2021-02-08 00:00:26,1952.78,999.90,1952.78,1952.78,1036466,28,20013,-34
2021-02-08 00:00:57,1906.68,999.90,1906.68,1906.68,1036330,28,20024,-35
2021-02-08 00:01:27,1836.88,999.90,1836.88,1836.88,1028294,28,20454,-35
2021-02-08 00:01:58,1872.03,999.90,1872.03,1872.03,1028491,28,20093,-33
2021-02-08 00:02:28,1939.60,999.90,1939.60,1939.60,1036358,28,20014,-33
2021-02-08 00:02:58,1922.85,999.90,1922.85,1922.85,1040116,28,20048,-33
2021-02-08 00:03:29,1999.90,999.90,1999.90,1999.90,1040333,28,20029,-36
2021-02-08 00:03:59,1840.15,999.90,1840.15,1840.15,1044372,28,20017,-35
2021-02-08 00:04:30,1888.13,999.90,1888.13,1888.13,1044638,28,20013,-33
2021-02-08 00:05:00,1999.90,999.90,1999.90,1999.90,1040335,28,20030,-35
2021-02-08 00:05:31,1999.90,999.90,1999.90,1999.90,1032462,28,20053,-31
2021-02-08 00:06:01,1999.90,999.90,1999.90,1999.90,1040455,28,20357,-33
2021-02-08 00:06:32,1979.93,999.90,1979.93,1979.93,1044655,28,20021,-31
2021-02-08 00:07:02,1975.53,999.90,1975.53,1975.53,1036149,28,20017,-35
2021-02-08 00:07:33,1823.72,999.90,1823.72,1823.72,1036136,28,20480,-30
2021-02-08 00:08:04,1999.90,999.90,1999.90,1999.90,1044712,28,20506,-32
2021-02-08 00:08:34,1907.88,999.90,1907.88,1907.88,1044472,28,20483,-36
2021-02-08 00:09:05,1999.90,999.90,1999.90,1999.90,1036587,28,20013,-32
2021-02-08 00:09:35,1850.10,999.90,1850.10,1850.10,1040245,28,20479,-30
2021-02-08 00:10:06,1987.63,999.90,1987.63,1987.63,1040526,28,20028,-33
2021-02-08 00:10:36,1993.30,999.90,1993.30,1993.30,1036315,28,20104,-32
2021-02-08 00:11:07,1910.78,999.90,1910.78,1910.78,1036133,28,20104,-36
2021-02-08 00:11:38,1925.15,999.90,1925.15,1925.15,1044431,28,20013,-31
2021-02-08 00:12:08,1848.45,999.90,1848.45,1848.45,1044636,28,20009,-32
2021-02-08 00:12:38,1941.88,999.90,1941.88,1941.88,1044737,28,20375,-30
2021-02-08 00:13:09,1928.63,999.90,1928.63,1928.63,1044382,28,20027,-32
2021-02-08 00:13:39,1999.90,999.90,1999.90,1999.90,1048447,28,20081,-33
2021-02-08 00:14:10,1902.65,999.90,1902.65,1902.65,1040474,28,20049,-33
2021-02-08 00:14:40,1858.78,999.90,1858.78,1858.78,1044527,28,20051,-34
2021-02-08 00:15:11,1947.28,999.90,1947.28,1947.28,1044433,28,20019,-32
2021-02-08 00:15:41,1985.07,999.90,1985.07,1985.07,1040118,28,20026,-31
2021-02-08 00:16:12,1964.15,999.90,1964.15,1964.15,1032293,28,20444,-33
2021-02-08 00:16:43,1995.72,999.90,1995.72,1995.72,1040340,28,20013,-30
2021-02-08 00:17:13,1768.15,999.90,1768.15,1768.15,1044447,28,20530,-31
2021-02-08 00:17:44,1861.50,999.90,1861.50,1861.50,1044191,28,20013,-32
2021-02-08 00:18:14,1999.90,999.90,1999.90,1999.90,1044698,28,20024,-30
2021-02-08 00:18:45,1823.53,999.90,1823.53,1823.53,1036269,28,20033,-32
2021-02-08 00:19:16,1909.68,999.90,1909.68,1909.68,1040661,28,20028,-34
2021-02-08 00:19:46,1999.90,999.90,1999.90,1999.90,1040140,28,20021,-32
2021-02-08 00:20:17,1957.35,999.90,1957.35,1957.35,1040393,28,20018,-31
2021-02-08 00:20:48,1814.35,999.90,1814.35,1814.35,1040401,28,20422,-32
2021-02-08 00:21:18,1999.90,999.90,1999.90,1999.90,1040685,28,20008,-31
2021-02-08 00:21:49,1999.90,999.90,1999.90,1999.90,1040091,28,20120,-30
2021-02-08 00:22:20,1972.47,999.90,1972.47,1972.47,1036417,28,20041,-35
2021-02-08 00:22:50,1787.97,999.90,1787.97,1787.97,1048501,28,20039,-34
2021-02-08 00:23:21,1999.90,999.90,1999.90,1999.90,1044508,28,20475,-32
2021-02-08 00:23:52,1999.90,999.90,1999.90,1999.90,1035987,28,20041,-30
2021-02-08 00:24:23,1933.53,999.90,1933.53,1933.53,1044478,28,20017,-31
2021-02-08 00:24:53,1999.90,999.90,1999.90,1999.90,1044490,28,20328,-32
2021-02-08 00:25:24,1834.40,999.90,1834.40,1834.40,1036245,28,20105,-31
2021-02-08 00:25:54,1929.20,999.90,1929.20,1929.20,1044218,28,20021,-35
2021-02-08 00:26:25,1999.90,999.90,1999.90,1999.90,1040339,28,20028,-32
2021-02-08 00:26:55,1999.90,999.90,1999.90,1999.90,1040424,28,20013,-30
2021-02-08 00:27:26,1874.63,999.90,1874.63,1874.63,1048465,28,20044,-34
2021-02-08 00:27:56,1877.13,999.90,1877.13,1877.13,1044290,28,20104,-30
2021-02-08 00:28:27,1993.15,999.90,1993.15,1993.15,1040452,28,20049,-34
2021-02-08 00:28:58,1613.93,999.90,1613.93,1613.93,1036195,28,20013,-31
2021-02-08 00:29:28,1999.90,999.90,1999.90,1999.90,1044671,28,20017,-32
2021-02-08 00:29:58,1999.90,999.90,1999.90,1999.90,1044277,28,20045,-32
2021-02-08 00:30:29,1999.90,999.90,1999.90,1999.90,1048509,28,20028,-34
2021-02-08 00:30:59,1999.90,999.90,1999.90,1999.90,1040299,28,20507,-30
2021-02-08 00:31:30,1999.90,999.90,1999.90,1999.90,1048564,28,20016,-30
2021-02-08 00:32:00,1870.82,999.90,1870.82,1870.82,1040156,28,20053,-31
2021-02-08 00:32:31,1999.90,999.90,1999.90,1999.90,1032098,28,20049,-29
2021-02-08 00:33:01,1999.90,999.90,1999.90,1999.90,1036134,28,20084,-34
2021-02-08 00:33:32,1999.90,999.90,1999.90,1999.90,1048616,28,20082,-36
2021-02-08 00:34:02,1662.95,999.90,1662.95,1662.95,1032052,28,20018,-33
2021-02-08 00:34:33,1929.80,999.90,1929.80,1929.80,1040303,28,20030,-31
2021-02-08 00:35:03,1999.90,999.90,1999.90,1999.90,1036199,28,20016,-34
2021-02-08 00:35:34,1999.90,999.90,1999.90,1999.90,1040544,28,20508,-33
2021-02-08 00:36:04,1878.35,999.90,1878.35,1878.35,1044352,28,20063,-34
2021-02-08 00:36:35,1999.90,999.90,1999.90,1999.90,1048505,28,20123,-33
2021-02-08 00:37:05,1873.47,999.90,1873.47,1873.47,1036294,28,20026,-35
2021-02-08 00:37:36,1923.68,999.90,1923.68,1923.68,1036388,28,20022,-31
2021-02-08 00:38:07,1858.53,999.90,1858.53,1858.53,1044425,28,20021,-33
2021-02-08 00:38:37,1999.90,999.90,1999.90,1999.90,1040399,28,20406,-36
2021-02-08 00:39:08,1999.90,999.90,1999.90,1999.90,1036373,28,20037,-34
2021-02-08 00:39:38,1999.90,999.90,1999.90,1999.90,1044419,28,20039,-34
2021-02-08 00:40:09,1887.32,999.90,1887.32,1887.32,1048528,28,20509,-34
2021-02-08 00:40:40,1999.90,999.90,1999.90,1999.90,1040114,28,20041,-31
2021-02-08 00:41:10,1983.30,999.90,1983.30,1983.30,1044486,28,20025,-33
2021-02-08 00:41:41,1999.90,999.90,1999.90,1999.90,1040326,28,20024,-31
2021-02-08 00:42:12,1999.90,999.90,1999.90,1999.90,1032215,28,20032,-33
2021-02-08 00:42:43,1999.90,999.90,1999.90,1999.90,1040095,28,20061,-30
2021-02-08 00:43:14,1999.90,999.90,1999.90,1999.90,1044481,28,20516,-33
2021-02-08 00:43:44,1999.90,999.90,1999.90,1999.90,1040287,28,20041,-33
2021-02-08 00:44:15,1999.90,999.90,1999.90,1999.90,1044398,28,20013,-34
2021-02-08 00:44:45,1999.90,999.90,1999.90,1999.90,1035941,28,20089,-32
2021-02-08 00:45:16,1999.90,999.90,1999.90,1999.90,1036193,28,20483,-31
2021-02-08 00:45:46,1999.90,999.90,1999.90,1999.90,1040272,28,20079,-32
2021-02-08 00:46:17,1999.90,999.90,1999.90,1999.90,1032199,28,20118,-32
2021-02-08 00:46:47,1999.90,999.90,1999.90,1999.90,1044145,28,20353,-30
2021-02-08 00:47:20,1563.07,999.90,1563.07,1563.07,1044299,28,20043,-36
2021-02-08 00:47:51,1899.30,999.90,1899.30,1899.30,1040250,28,20021,-33
2021-02-08 00:48:21,1983.88,999.90,1983.88,1983.88,1044399,28,20451,-33
2021-02-08 00:48:52,1999.90,999.90,1999.90,1999.90,1040151,28,20052,-35
2021-02-08 00:49:22,1999.90,999.90,1999.90,1999.90,1052761,28,20103,-32
2021-02-08 00:49:53,1922.35,999.90,1922.35,1922.35,1044357,28,20475,-32
2021-02-08 00:50:23,1999.90,999.90,1999.90,1999.90,1040288,28,20461,-34
2021-02-08 00:50:54,1999.90,999.90,1999.90,1999.90,1040051,28,20014,-36
2021-02-08 00:51:25,1999.90,999.90,1999.90,1999.90,1048498,28,20020,-33
2021-02-08 00:51:55,1932.68,999.90,1932.68,1932.68,1040231,28,20022,-35
2021-02-08 00:52:26,1970.40,999.90,1970.40,1970.40,1036311,28,20141,-34
2021-02-08 00:52:56,1999.90,999.90,1999.90,1999.90,1036031,28,20026,-33
2021-02-08 00:53:27,1999.90,999.90,1999.90,1999.90,1040255,28,20067,-36
2021-02-08 00:53:57,1999.90,999.90,1999.90,1999.90,1040258,28,20426,-32
2021-02-08 00:54:28,1999.90,999.90,1999.90,1999.90,1036147,28,20018,-31
2021-02-08 00:55:00,1999.90,999.90,1999.90,1999.90,1031896,28,20042,-34
2021-02-08 00:55:31,1999.90,999.90,1999.90,1999.90,1040166,28,20016,-31
2021-02-08 00:56:01,1915.03,999.90,1915.03,1915.03,1040240,28,20044,-30
2021-02-08 00:56:32,1999.90,999.90,1999.90,1999.90,1040235,28,20045,-33
2021-02-08 00:57:03,1999.90,999.90,1999.90,1999.90,1040015,28,20024,-35
2021-02-08 00:57:33,1999.90,999.90,1999.90,1999.90,1040204,28,20118,-35
2021-02-08 00:58:03,1706.63,999.90,1706.63,1706.63,1048578,28,20372,-34
2021-02-08 00:58:35,1858.95,999.90,1858.95,1858.95,1044090,28,20019,-34
2021-02-08 00:59:06,1999.90,999.90,1999.90,1999.90,1040052,28,20022,-36
2021-02-08 00:59:36,1752.70,999.90,1752.70,1752.70,1040169,28,20093,-33
2021-02-08 01:00:09,1999.90,999.90,1999.90,1999.90,1035833,28,20077,-35
2021-02-08 01:00:40,1999.90,999.90,1999.90,1999.90,1040273,28,20417,-33
2021-02-08 01:01:10,1999.90,999.90,1999.90,1999.90,1039997,28,20014,-33
2021-02-08 01:01:47,1843.20,999.90,1843.20,1843.20,1044255,28,20065,-30
2021-02-08 01:02:18,1730.50,999.90,1730.50,1730.50,1040197,28,20018,-32
2021-02-08 01:02:49,1999.90,999.90,1999.90,1999.90,1044439,28,20108,-34
2021-02-08 01:03:20,1999.90,999.90,1999.90,1999.90,1039965,28,20017,-35
2021-02-08 01:03:50,1812.57,999.90,1812.57,1812.57,1031858,28,20101,-34
2021-02-08 01:04:21,1999.90,999.90,1999.90,1999.90,1044378,28,20445,-36
2021-02-08 01:04:51,1878.15,999.90,1878.15,1878.15,1044391,28,20079,-31
2021-02-08 01:05:22,1680.00,999.90,1680.00,1680.00,1044259,28,20016,-36
2021-02-08 01:05:53,1855.45,999.90,1855.45,1855.45,1044311,28,20017,-34
2021-02-08 01:06:23,1686.75,999.90,1686.75,1686.75,1044236,28,20073,-36
2021-02-08 01:06:53,1855.70,999.90,1855.70,1855.70,1036298,28,20006,-34
2021-02-08 01:07:24,1999.90,999.90,1999.90,1999.90,1031784,28,20121,-33
2021-02-08 01:07:54,1999.90,999.90,1999.90,1999.90,1040176,28,20013,-33
2021-02-08 01:08:25,1697.18,999.90,1697.18,1697.18,1040298,28,20087,-36
2021-02-08 01:08:55,1999.90,999.90,1999.90,1999.90,1036235,28,20365,-35
2021-02-08 01:09:26,1999.90,999.90,1999.90,1999.90,1035936,28,20087,-36
2021-02-08 01:09:56,1999.90,999.90,1999.90,1999.90,1040084,28,20504,-34
2021-02-08 01:10:27,1999.90,999.90,1999.90,1999.90,1044217,28,20108,-37
2021-02-08 01:10:57,1886.45,999.90,1886.45,1886.45,1044335,28,20403,-33
2021-02-08 01:11:28,1713.90,999.90,1713.90,1713.90,1035990,28,20035,-38
2021-02-08 01:11:58,1843.55,999.90,1843.55,1843.55,1040052,28,20460,-34
2021-02-08 01:12:29,1833.20,999.90,1833.20,1833.20,1048468,28,20081,-36
2021-02-08 01:12:59,1798.03,999.90,1798.03,1798.03,1052601,28,20107,-35
2021-02-08 01:13:30,1938.13,999.90,1938.13,1938.13,1040208,28,20104,-33
2021-02-08 01:14:01,1851.32,999.90,1851.32,1851.32,1040110,28,20010,-34
2021-02-08 01:14:31,1834.25,999.90,1834.25,1834.25,1052641,28,20016,-36
2021-02-08 01:15:02,1999.90,999.90,1999.90,1999.90,1040209,28,20018,-35
2021-02-08 01:15:33,1941.32,999.90,1941.32,1941.32,1044229,28,20013,-36
2021-02-08 01:16:03,1999.90,999.90,1999.90,1999.90,1048241,28,20009,-35
2021-02-08 01:16:34,1999.90,999.90,1999.90,1999.90,1036049,28,20505,-37
2021-02-08 01:17:05,1947.60,999.90,1947.60,1947.60,1040204,28,20460,-35
2021-02-08 01:17:35,1999.90,999.90,1999.90,1999.90,1044141,28,20176,-35
2021-02-08 01:18:06,1999.90,999.90,1999.90,1999.90,1044208,28,20058,-36
2021-02-08 01:18:36,1908.82,999.90,1908.82,1908.82,1036073,28,20030,-35
2021-02-08 01:19:08,1999.90,999.90,1999.90,1999.90,1036037,28,20012,-35
2021-02-08 01:19:38,1999.90,999.90,1999.90,1999.90,1040138,28,20024,-34
2021-02-08 01:20:09,1914.50,999.90,1914.50,1914.50,1035814,28,20066,-37
2021-02-08 01:20:40,1999.90,999.90,1999.90,1999.90,1036063,28,20018,-34
2021-02-08 01:21:10,1999.90,999.90,1999.90,1999.90,1031991,28,20014,-32
2021-02-08 01:21:41,1999.90,999.90,1999.90,1999.90,1040112,28,20117,-35
2021-02-08 01:22:15,1873.45,999.90,1873.45,1873.45,1044006,28,20005,-34
2021-02-08 01:22:46,1999.90,999.90,1999.90,1999.90,1040696,28,20047,-36
2021-02-08 01:23:17,1960.90,999.90,1960.90,1960.90,1044326,28,20005,-38
2021-02-08 01:23:47,1999.90,999.90,1999.90,1999.90,1044412,28,20044,-34
2021-02-08 01:24:18,1999.90,999.90,1999.90,1999.90,1039932,28,20040,-34
2021-02-08 01:24:48,1999.90,999.90,1999.90,1999.90,1044242,28,20379,-30
2021-02-08 01:25:19,1999.90,999.90,1999.90,1999.90,1040222,28,20010,-33
2021-02-08 01:25:52,1848.22,999.90,1848.22,1848.22,1040373,28,20445,-35
2021-02-08 01:26:23,1875.60,999.90,1875.60,1875.60,1048150,28,20004,-31
2021-02-08 01:26:53,1805.63,999.90,1805.63,1805.63,1040591,28,20025,-34
2021-02-08 01:27:24,1786.35,999.90,1786.35,1786.35,1040116,28,20013,-28
2021-02-08 01:27:55,1995.90,999.90,1995.90,1995.90,1027953,28,20429,-33
2021-02-08 01:28:25,1934.60,999.90,1934.60,1934.60,1043993,28,19998,-34
2021-02-08 01:28:56,1928.10,999.90,1928.10,1928.10,1048283,28,20052,-39
2021-02-08 01:29:26,1999.90,999.90,1999.90,1999.90,1036050,28,20036,-33
2021-02-08 01:29:57,1626.50,999.90,1626.50,1626.50,1040035,28,20013,-32
2021-02-08 01:30:27,1809.35,999.90,1809.35,1809.35,1039993,28,20063,-36
2021-02-08 01:30:58,1866.03,999.90,1866.03,1866.03,1048264,28,20095,-31
2021-02-08 01:31:28,1997.22,999.90,1997.22,1997.22,1040071,28,20001,-32
2021-02-08 01:31:59,1999.90,999.90,1999.90,1999.90,1044233,28,20327,-31
2021-02-08 01:32:30,1999.90,999.90,1999.90,1999.90,1040041,28,20080,-33
2021-02-08 01:33:00,1999.90,999.90,1999.90,1999.90,1044013,28,20024,-32
2021-02-08 01:33:31,1999.90,999.90,1999.90,1999.90,1044301,28,20368,-34
2021-02-08 01:34:02,1999.90,999.90,1999.90,1999.90,1036194,28,20100,-27
2021-02-08 01:34:32,1999.90,999.90,1999.90,1999.90,1044003,28,20028,-30
2021-02-08 01:35:04,1957.50,999.90,1957.50,1957.50,1040146,28,20071,-34
2021-02-08 01:35:35,1911.90,999.90,1911.90,1911.90,1044138,28,20001,-31
2021-02-08 01:36:05,1999.90,999.90,1999.90,1999.90,1044338,28,20013,-33
2021-02-08 01:36:36,1786.88,999.90,1786.88,1786.88,1048473,28,20008,-34
2021-02-08 01:37:07,1956.88,999.90,1956.88,1956.88,1044219,28,20032,-33
2021-02-08 01:37:38,1866.47,999.90,1866.47,1866.47,1035892,28,20101,-30
2021-02-08 01:38:08,1999.90,999.90,1999.90,1999.90,1044286,28,20048,-31
2021-02-08 01:38:38,1859.45,999.90,1859.45,1859.45,1039935,28,20006,-32
2021-02-08 01:39:09,1999.90,999.90,1999.90,1999.90,1035881,28,20528,-31
2021-02-08 01:39:39,1999.90,999.90,1999.90,1999.90,1048332,28,20004,-33
2021-02-08 01:40:11,1999.90,999.90,1999.90,1999.90,1040085,28,20464,-32
2021-02-08 01:40:42,1999.90,999.90,1999.90,1999.90,1039916,28,20009,-31
2021-02-08 01:41:13,1795.65,999.90,1795.65,1795.65,1031733,28,20026,-32
2021-02-08 01:41:43,1838.53,999.90,1838.53,1838.53,1040428,28,20013,-31
2021-02-08 01:42:14,1999.90,999.90,1999.90,1999.90,1040438,28,20031,-32
2021-02-08 01:42:44,1866.13,999.90,1866.13,1866.13,1031771,28,20014,-31
2021-02-08 01:43:15,1965.93,999.90,1965.93,1965.93,1039899,28,20021,-33
2021-02-08 01:43:45,1999.90,999.90,1999.90,1999.90,1044143,28,20590,-31
2021-02-08 01:44:16,1999.90,999.90,1999.90,1999.90,1040056,28,20472,-30
2021-02-08 01:44:47,1802.80,999.90,1802.80,1802.80,1040072,28,20445,-29
2021-02-08 01:45:17,1980.53,999.90,1980.53,1980.53,1039830,28,20025,-34
2021-02-08 01:45:48,1999.90,999.90,1999.90,1999.90,1036044,28,20468,-30
2021-02-08 01:46:19,1999.90,999.90,1999.90,1999.90,1040036,28,20018,-36
2021-02-08 01:46:51,1999.90,999.90,1999.90,1999.90,1039967,28,20395,-31
2021-02-08 01:47:21,1999.90,999.90,1999.90,1999.90,1039697,28,20021,-31
2021-02-08 01:47:52,1999.90,999.90,1999.90,1999.90,1044109,28,20039,-32
2021-02-08 01:48:22,1934.97,999.90,1934.97,1934.97,1044092,28,20013,-33
2021-02-08 01:48:53,1979.15,999.90,1979.15,1979.15,1039989,28,20528,-31
2021-02-08 01:49:24,1886.07,999.90,1886.07,1886.07,1043875,28,20025,-31
2021-02-08 01:49:54,1999.90,999.90,1999.90,1999.90,1040079,28,20026,-30
2021-02-08 01:50:25,1808.05,999.90,1808.05,1808.05,1035950,28,20484,-30
2021-02-08 01:50:55,1804.32,999.90,1804.32,1804.32,1044171,28,20011,-32
2021-02-08 01:51:26,1999.90,999.90,1999.90,1999.90,1039760,28,20018,-30
2021-02-08 01:51:57,1999.90,999.90,1999.90,1999.90,1031876,28,20040,-30
2021-02-08 01:52:28,1999.90,999.90,1999.90,1999.90,1044187,28,20486,-29
2021-02-08 01:52:59,1999.90,999.90,1999.90,1999.90,1035882,28,20020,-31
2021-02-08 01:53:30,1999.90,999.90,1999.90,1999.90,1035658,28,20075,-35
2021-02-08 01:54:00,1999.90,999.90,1999.90,1999.90,1044005,28,20005,-33
2021-02-08 01:54:31,1742.20,999.90,1742.20,1742.20,1035915,28,20540,-32
2021-02-08 01:55:02,1999.90,999.90,1999.90,1999.90,1035853,28,20010,-33
2021-02-08 01:55:33,1999.90,999.90,1999.90,1999.90,1043911,28,20016,-32
2021-02-08 01:56:03,1999.90,999.90,1999.90,1999.90,1039969,28,20125,-33
2021-02-08 01:56:34,1985.05,999.90,1985.05,1985.05,1044470,28,20021,-31
2021-02-08 01:57:04,1999.90,999.90,1999.90,1999.90,1044016,28,20009,-34
2021-02-08 01:57:36,1949.50,999.90,1949.50,1949.50,1035599,28,20028,-33
2021-02-08 01:58:06,1807.47,999.90,1807.47,1807.47,1048144,28,20008,-33
2021-02-08 01:58:37,1845.45,999.90,1845.45,1845.45,1040066,28,20014,-35
2021-02-08 01:59:07,1967.07,999.90,1967.07,1967.07,1027856,28,20022,-30
2021-02-08 01:59:38,1999.90,999.90,1999.90,1999.90,1035787,28,20010,-32
2021-02-08 02:00:10,1999.90,999.90,1999.90,1999.90,1035782,28,20507,-34
2021-02-08 02:00:40,1998.70,999.90,1998.70,1998.70,1032036,28,20038,-31
2021-02-08 02:01:11,1999.90,999.90,1999.90,1999.90,1040353,28,20384,-29
2021-02-08 02:01:42,1999.90,999.90,1999.90,1999.90,1040175,28,20059,-31
2021-02-08 02:02:13,1930.55,999.90,1930.55,1930.55,1039882,28,20064,-33
2021-02-08 02:02:43,1999.90,999.90,1999.90,1999.90,1031804,28,20006,-34
2021-02-08 02:03:13,1551.82,999.90,1551.82,1551.82,1035852,28,20017,-35
2021-02-08 02:03:44,1999.90,999.90,1999.90,1999.90,1039697,28,20417,-33
2021-02-08 02:04:15,1999.90,999.90,1999.90,1999.90,1039845,28,20495,-33
2021-02-08 02:04:45,1999.90,999.90,1999.90,1999.90,1044183,28,20025,-35
2021-02-08 02:05:16,1999.90,999.90,1999.90,1999.90,1048235,28,20551,-34
2021-02-08 02:05:46,1999.90,999.90,1999.90,1999.90,1039965,28,20033,-33
2021-02-08 02:06:19,1999.90,999.90,1999.90,1999.90,1035762,28,20048,-36
2021-02-08 02:07:00,1999.90,999.90,1999.90,1999.90,1044104,28,20005,-30
2021-02-08 02:07:32,1998.05,999.90,1998.05,1998.05,1048271,28,20099,-34
2021-02-08 02:08:06,1999.90,999.90,1999.90,1999.90,1041759,28,20029,-33
2021-02-08 02:08:46,1999.90,999.90,1999.90,1999.90,1042053,28,20017,-36
2021-02-08 02:09:24,1642.43,999.90,1642.43,1642.43,1042137,28,20005,-31
2021-02-08 02:09:57,1999.90,999.90,1999.90,1999.90,1051094,28,20043,-29
2021-02-08 02:10:32,1999.90,999.90,1999.90,1999.90,1048126,28,20514,-31
2021-02-08 02:11:03,1999.90,999.90,1999.90,1999.90,1044194,28,20005,-30
2021-02-08 02:11:37,1999.90,999.90,1999.90,1999.90,1039939,28,20468,-35
2021-02-08 02:12:10,1999.90,999.90,1999.90,1999.90,1035353,28,20383,-35
2021-02-08 02:12:50,1999.90,999.90,1999.90,1999.90,1043641,28,20451,-36
2021-02-08 02:13:23,1999.90,999.90,1999.90,1999.90,1046334,28,20059,-36
2021-02-08 02:13:56,1999.90,999.90,1999.90,1999.90,1048193,28,20078,-35
2021-02-08 02:14:29,1999.90,999.90,1999.90,1999.90,1039843,28,20063,-36
2021-02-08 02:15:03,1999.90,999.90,1999.90,1999.90,1041081,28,20037,-37
2021-02-08 02:15:41,1999.90,999.90,1999.90,1999.90,1041149,28,20099,-35
2021-02-08 02:16:19,1999.90,999.90,1999.90,1999.90,1046053,28,20040,-34
2021-02-08 02:16:59,1999.90,999.90,1999.90,1999.90,1043858,28,20018,-33
2021-02-08 02:17:30,1999.90,999.90,1999.90,1999.90,1039220,28,20071,-36
2021-02-08 02:18:02,1999.90,999.90,1999.90,1999.90,1043989,28,20084,-36
2021-02-08 02:18:35,1999.90,999.90,1999.90,1999.90,1039651,28,20472,-34
2021-02-08 02:19:16,1999.90,999.90,1999.90,1999.90,1040060,28,20017,-35
2021-02-08 02:19:55,1999.90,999.90,1999.90,1999.90,1031820,28,20413,-34
2021-02-08 02:20:35,1741.35,999.90,1741.35,1741.35,1042768,28,20056,-36
2021-02-08 02:21:13,1900.43,999.90,1900.43,1900.43,1039973,28,20096,-37
2021-02-08 02:21:44,1978.25,999.90,1978.25,1978.25,1047188,28,20017,-31
2021-02-08 02:22:14,1999.90,999.90,1999.90,1999.90,1031780,28,20029,-35
2021-02-08 02:22:46,1999.90,999.90,1999.90,1999.90,1036806,28,20018,-37
2021-02-08 02:23:17,1783.90,999.90,1783.90,1783.90,1035864,28,20065,-33
2021-02-08 02:23:58,1999.90,999.90,1999.90,1999.90,1040203,28,20017,-34
2021-02-08 02:24:38,1721.90,999.90,1721.90,1721.90,1039844,28,20463,-31
2021-02-08 02:25:18,1999.90,999.90,1999.90,1999.90,1047001,28,20012,-32
2021-02-08 02:25:58,1816.13,999.90,1816.13,1816.13,1048181,28,20012,-34
2021-02-08 02:26:29,1787.43,999.90,1787.43,1787.43,1048159,28,20467,-32
2021-02-08 02:27:09,1746.28,999.90,1746.28,1746.28,1037013,28,20023,-34
2021-02-08 02:27:49,1997.65,999.90,1997.65,1997.65,1043874,28,20423,-36
2021-02-08 02:28:29,1946.80,999.90,1946.80,1946.80,1048242,28,20013,-33
2021-02-08 02:29:02,1740.60,999.90,1740.60,1740.60,1043813,28,20021,-33
2021-02-08 02:29:37,1828.10,999.90,1828.10,1828.10,1035909,28,20025,-33
2021-02-08 02:30:09,1999.90,999.90,1999.90,1999.90,1035988,28,20026,-35
2021-02-08 02:30:40,1999.90,999.90,1999.90,1999.90,1043776,28,20120,-36
2021-02-08 02:31:10,1999.90,999.90,1999.90,1999.90,1043941,28,20013,-37
2021-02-08 02:31:41,1995.95,999.90,1995.95,1995.95,1044082,28,20017,-36
2021-02-08 02:32:12,1996.38,999.90,1996.38,1996.38,1048158,28,20110,-35
2021-02-08 02:32:52,1925.78,999.90,1925.78,1925.78,1043659,28,20066,-34
2021-02-08 02:33:23,1999.90,999.90,1999.90,1999.90,1039925,28,20027,-32
2021-02-08 02:33:56,1999.90,999.90,1999.90,1999.90,1035762,28,20018,-32
2021-02-08 02:34:27,1999.90,999.90,1999.90,1999.90,1039923,28,20087,-32
2021-02-08 02:35:03,1999.90,999.90,1999.90,1999.90,1039718,28,20025,-35
2021-02-08 02:35:35,1999.90,999.90,1999.90,1999.90,1037130,28,20472,-32
2021-02-08 02:36:05,1999.90,999.90,1999.90,1999.90,1038933,28,20024,-35
2021-02-08 02:36:36,1999.90,999.90,1999.90,1999.90,1039922,28,20064,-33
2021-02-08 02:37:07,1999.90,999.90,1999.90,1999.90,1039734,28,20049,-31
2021-02-08 02:37:40,1999.90,999.90,1999.90,1999.90,1027644,28,20050,-33
2021-02-08 02:38:12,1823.38,999.90,1823.38,1823.38,1031879,28,20102,-33
2021-02-08 02:38:43,1999.90,999.90,1999.90,1999.90,1041477,28,20072,-34
2021-02-08 02:39:13,1999.90,999.90,1999.90,1999.90,1040947,28,20037,-33
2021-02-08 02:39:45,1999.90,999.90,1999.90,1999.90,1044007,28,20077,-34
2021-02-08 02:40:15,1999.90,999.90,1999.90,1999.90,1031891,28,20389,-33
2021-02-08 02:40:49,1999.90,999.90,1999.90,1999.90,1039868,28,20100,-34
2021-02-08 02:41:19,1999.90,999.90,1999.90,1999.90,1043847,28,20463,-33
2021-02-08 02:41:50,1999.90,999.90,1999.90,1999.90,1044456,28,20005,-35
2021-02-08 02:42:23,1999.90,999.90,1999.90,1999.90,1035926,28,20025,-31
2021-02-08 02:42:53,1999.90,999.90,1999.90,1999.90,1035750,28,20010,-33
2021-02-08 02:43:25,1925.68,999.90,1925.68,1925.68,1035648,28,20536,-29
2021-02-08 02:43:55,1963.20,999.90,1963.20,1963.20,1044465,28,20032,-29
2021-02-08 02:44:26,1993.40,999.90,1993.40,1993.40,1044154,28,20366,-30
2021-02-08 02:44:56,1999.90,999.90,1999.90,1999.90,1035977,28,20014,-30
2021-02-08 02:45:27,1703.47,999.90,1703.47,1703.47,1031748,28,20065,-32
2021-02-08 02:45:58,1855.97,999.90,1855.97,1855.97,1039777,28,20037,-31
2021-02-08 02:46:28,1882.68,999.90,1882.68,1882.68,1040006,28,20014,-33
2021-02-08 02:46:59,1634.03,999.90,1634.03,1634.03,1043901,28,20027,-31
2021-02-08 02:47:30,1999.90,999.90,1999.90,1999.90,1043715,28,20087,-35
2021-02-08 02:48:00,1954.47,999.90,1954.47,1954.47,1039726,28,20017,-33
2021-02-08 02:48:31,1999.90,999.90,1999.90,1999.90,1044048,28,20013,-33
2021-02-08 02:49:02,1877.15,999.90,1877.15,1877.15,1035767,28,20061,-34
2021-02-08 02:49:34,1999.90,999.90,1999.90,1999.90,1039862,28,20009,-33
2021-02-08 02:50:05,1999.90,999.90,1999.90,1999.90,1039364,28,20053,-34
2021-02-08 02:50:36,1999.90,999.90,1999.90,1999.90,1041324,28,20022,-30
2021-02-08 02:51:06,1999.90,999.90,1999.90,1999.90,1047832,28,20069,-32
2021-02-08 02:51:37,1903.10,999.90,1903.10,1903.10,1048093,28,20324,-29
2021-02-08 02:52:07,1999.90,999.90,1999.90,1999.90,1035714,28,20381,-33
2021-02-08 02:52:38,1999.90,999.90,1999.90,1999.90,1040070,28,20504,-32
2021-02-08 02:53:09,1999.90,999.90,1999.90,1999.90,1043893,28,20111,-31
2021-02-08 02:53:39,1759.70,999.90,1759.70,1759.70,1043945,28,20009,-33
2021-02-08 02:54:10,1738.07,999.90,1738.07,1738.07,1035704,28,20017,-31
2021-02-08 02:54:40,1866.07,999.90,1866.07,1866.07,1039860,28,20461,-31
2021-02-08 02:55:11,1892.07,999.90,1892.07,1892.07,1039844,28,20010,-34
2021-02-08 02:55:42,1999.90,999.90,1999.90,1999.90,1039702,28,20037,-29
2021-02-08 02:56:13,1999.90,999.90,1999.90,1999.90,1035525,28,20473,-30
2021-02-08 02:56:43,1902.53,999.90,1902.53,1902.53,1035756,28,20022,-32
2021-02-08 02:57:14,1999.90,999.90,1999.90,1999.90,1039906,28,20037,-30
2021-02-08 02:57:45,1999.90,999.90,1999.90,1999.90,1035591,28,20021,-31
2021-02-08 02:58:15,1898.78,999.90,1898.78,1898.78,1039219,28,20403,-33
2021-02-08 02:58:46,1877.80,999.90,1877.80,1877.80,1031691,28,20018,-30
2021-02-08 02:59:16,1946.65,999.90,1946.65,1946.65,1039812,28,20182,-30
2021-02-08 02:59:47,1873.22,999.90,1873.22,1873.22,1040082,28,20041,-32
2021-02-08 03:00:18,1995.72,999.90,1995.72,1995.72,1048157,28,20107,-34
2021-02-08 03:00:48,1826.40,999.90,1826.40,1826.40,1043935,28,20089,-32
2021-02-08 03:01:20,1847.32,999.90,1847.32,1847.32,1043975,28,20028,-33
2021-02-08 03:01:51,1950.25,999.90,1950.25,1950.25,1043876,28,20330,-28
2021-02-08 03:02:30,1999.90,999.90,1999.90,1999.90,1043844,28,20083,-29
2021-02-08 03:03:09,1814.57,999.90,1814.57,1814.57,1031777,28,20409,-32
2021-02-08 03:03:39,1820.88,999.90,1820.88,1820.88,1038206,28,20018,-33
2021-02-08 03:04:10,1999.90,999.90,1999.90,1999.90,1043721,28,20072,-33
2021-02-08 03:04:40,1797.90,999.90,1797.90,1797.90,1035645,28,20032,-30
2021-02-08 03:05:11,1999.90,999.90,1999.90,1999.90,1044102,28,20032,-33
2021-02-08 03:05:43,1999.90,999.90,1999.90,1999.90,1043972,28,20053,-33
2021-02-08 03:06:14,1999.90,999.90,1999.90,1999.90,1039611,28,20013,-31
2021-02-08 03:06:45,1995.72,999.90,1995.72,1995.72,1048047,28,20048,-32
2021-02-08 03:07:16,1944.95,999.90,1944.95,1944.95,1047746,28,20036,-32
2021-02-08 03:07:47,1999.90,999.90,1999.90,1999.90,1039847,28,20420,-30
2021-02-08 03:08:19,1999.90,999.90,1999.90,1999.90,1047738,28,20463,-34
2021-02-08 03:08:50,1999.90,999.90,1999.90,1999.90,1043971,28,20013,-29
2021-02-08 03:09:20,1999.90,999.90,1999.90,1999.90,1044398,28,20021,-32
2021-02-08 03:09:51,1999.90,999.90,1999.90,1999.90,1048110,28,20042,-30
2021-02-08 03:10:21,1999.90,999.90,1999.90,1999.90,1052181,28,20072,-30
2021-02-08 03:10:54,1999.90,999.90,1999.90,1999.90,1043856,28,20428,-30
2021-02-08 03:11:24,1999.90,999.90,1999.90,1999.90,1043918,28,20013,-31
2021-02-08 03:11:56,1937.38,999.90,1937.38,1937.38,1048093,28,20449,-30
2021-02-08 03:12:26,1933.78,999.90,1933.78,1933.78,1039641,28,20122,-31
2021-02-08 03:12:57,1922.45,999.90,1922.45,1922.45,1043923,28,20047,-31
2021-02-08 03:13:28,1939.72,999.90,1939.72,1939.72,1048086,28,20017,-35
2021-02-08 03:13:58,1999.90,999.90,1999.90,1999.90,1043937,28,20088,-30
2021-02-08 03:14:29,1999.90,999.90,1999.90,1999.90,1048006,28,20025,-34
2021-02-08 03:15:00,1820.57,999.90,1820.57,1820.57,1043855,28,20403,-30
2021-02-08 03:15:31,1999.90,999.90,1999.90,1999.90,1043883,28,20017,-28
2021-02-08 03:16:01,1866.57,999.90,1866.57,1866.57,1048090,28,20107,-33
2021-02-08 03:16:32,1999.90,999.90,1999.90,1999.90,1052255,28,20015,-34
2021-02-08 03:17:07,1999.90,999.90,1999.90,1999.90,1039860,28,20475,-34
2021-02-08 03:17:38,1999.90,999.90,1999.90,1999.90,1047938,28,20024,-36
2021-02-08 03:18:08,1999.90,999.90,1999.90,1999.90,1031745,28,20010,-36
2021-02-08 03:18:39,1999.90,999.90,1999.90,1999.90,1031480,28,20029,-36
2021-02-08 03:19:09,1999.90,999.90,1999.90,1999.90,1035607,28,20147,-36
2021-02-08 03:19:50,1999.90,999.90,1999.90,1999.90,1039740,28,20429,-33
2021-02-08 03:20:21,1999.90,999.90,1999.90,1999.90,1039940,28,20098,-34
2021-02-08 03:20:51,1999.90,999.90,1999.90,1999.90,1039592,28,20028,-38
2021-02-08 03:21:22,1999.90,999.90,1999.90,1999.90,1039722,28,20020,-38
2021-02-08 03:21:52,1999.90,999.90,1999.90,1999.90,1039876,28,20021,-36
2021-02-08 03:22:23,1999.90,999.90,1999.90,1999.90,1040075,28,20029,-35
2021-02-08 03:22:55,1999.90,999.90,1999.90,1999.90,1043379,28,20009,-33
2021-02-08 03:23:26,1999.90,999.90,1999.90,1999.90,1035715,28,20485,-37
2021-02-08 03:23:57,1999.90,999.90,1999.90,1999.90,1040435,28,20104,-35
2021-02-08 03:24:27,1999.90,999.90,1999.90,1999.90,1040663,28,20025,-30
2021-02-08 03:24:58,1999.90,999.90,1999.90,1999.90,1032270,28,20026,-33
2021-02-08 03:25:29,1999.90,999.90,1999.90,1999.90,1036485,28,20473,-35
2021-02-08 03:26:09,1942.32,999.90,1942.32,1942.32,1044629,28,20021,-37
2021-02-08 03:26:42,1999.90,999.90,1999.90,1999.90,1040528,28,20109,-34
2021-02-08 03:27:12,1999.90,999.90,1999.90,1999.90,1036229,28,20109,-36
2021-02-08 03:27:43,1999.90,999.90,1999.90,1999.90,1042220,28,20048,-35
2021-02-08 03:28:14,1999.90,999.90,1999.90,1999.90,1040589,28,20017,-35
2021-02-08 03:28:44,1999.90,999.90,1999.90,1999.90,1036617,28,20140,-35
2021-02-08 03:29:15,1999.90,999.90,1999.90,1999.90,1044509,28,20332,-34
2021-02-08 03:29:46,1999.90,999.90,1999.90,1999.90,1040562,28,20035,-35
2021-02-08 03:30:16,1999.90,999.90,1999.90,1999.90,1032392,28,20112,-34
2021-02-08 03:30:47,1999.90,999.90,1999.90,1999.90,1044694,28,20013,-32
2021-02-08 03:31:18,1999.90,999.90,1999.90,1999.90,1040374,28,20519,-34
2021-02-08 03:31:48,1999.90,999.90,1999.90,1999.90,1036440,28,20389,-36
2021-02-08 03:32:19,1999.90,999.90,1999.90,1999.90,1036598,28,20064,-33
2021-02-08 03:32:50,1999.90,999.90,1999.90,1999.90,1040519,28,20053,-33
2021-02-08 03:33:20,1999.90,999.90,1999.90,1999.90,1044467,28,20483,-35
2021-02-08 03:33:51,1999.90,999.90,1999.90,1999.90,1036415,28,20025,-34
2021-02-08 03:34:21,1999.90,999.90,1999.90,1999.90,1044698,28,20005,-36
2021-02-08 03:34:52,1999.90,999.90,1999.90,1999.90,1048785,28,20113,-31
2021-02-08 03:35:23,1999.90,999.90,1999.90,1999.90,1044465,28,20009,-36
2021-02-08 03:35:53,1999.90,999.90,1999.90,1999.90,1044602,28,20021,-34
2021-02-08 03:36:24,1999.90,999.90,1999.90,1999.90,1040529,28,20420,-30
2021-02-08 03:36:54,1999.90,999.90,1999.90,1999.90,1032373,28,20025,-31
2021-02-08 03:37:25,1999.90,999.90,1999.90,1999.90,1040349,28,20017,-34
2021-02-08 03:37:55,1999.90,999.90,1999.90,1999.90,1044408,28,20361,-34
2021-02-08 03:38:26,1999.90,999.90,1999.90,1999.90,1040735,28,20029,-35
2021-02-08 03:38:56,1971.35,999.90,1971.35,1971.35,1044588,28,20107,-30
2021-02-08 03:39:27,1999.90,999.90,1999.90,1999.90,1044630,28,20400,-35
2021-02-08 03:39:57,1999.90,999.90,1999.90,1999.90,1044630,28,20024,-35
2021-02-08 03:40:28,1999.90,999.90,1999.90,1999.90,1048814,28,20013,-31
2021-02-08 03:40:59,1999.90,999.90,1999.90,1999.90,1036371,28,20029,-35
2021-02-08 03:41:29,1999.90,999.90,1999.90,1999.90,1028363,28,20019,-35
2021-02-08 03:42:00,1999.90,999.90,1999.90,1999.90,1044434,28,20025,-32
2021-02-08 03:42:31,1999.90,999.90,1999.90,1999.90,1040595,28,20006,-32
2021-02-08 03:43:01,1999.90,999.90,1999.90,1999.90,1040381,28,20510,-32
2021-02-08 03:43:32,1999.90,999.90,1999.90,1999.90,1044752,28,20448,-39
2021-02-08 03:44:02,1999.90,999.90,1999.90,1999.90,1044431,28,20021,-33
2021-02-08 03:44:33,1999.90,999.90,1999.90,1999.90,1036474,28,20022,-36
2021-02-08 03:45:04,1999.90,999.90,1999.90,1999.90,1044555,28,20345,-38
2021-02-08 03:45:34,1999.90,999.90,1999.90,1999.90,1040479,28,20025,-33
2021-02-08 03:46:05,1999.90,999.90,1999.90,1999.90,1036198,28,20029,-33
2021-02-08 03:46:36,1999.90,999.90,1999.90,1999.90,1040578,28,20026,-35
2021-02-08 03:47:07,1999.90,999.90,1999.90,1999.90,1036354,28,20073,-37
2021-02-08 03:47:37,1999.90,999.90,1999.90,1999.90,1040409,28,20028,-34
2021-02-08 03:48:08,1999.90,999.90,1999.90,1999.90,1036134,28,20010,-32
2021-02-08 03:48:39,1999.90,999.90,1999.90,1999.90,1040518,28,20044,-34
2021-02-08 03:49:09,1999.90,999.90,1999.90,1999.90,1044660,28,20013,-36
2021-02-08 03:49:40,1999.90,999.90,1999.90,1999.90,1040502,28,20476,-32
2021-02-08 03:50:11,1999.90,999.90,1999.90,1999.90,1036353,28,20472,-37
2021-02-08 03:50:41,1976.72,999.90,1976.72,1976.72,1044736,28,20019,-31
2021-02-08 03:51:12,1999.90,999.90,1999.90,1999.90,1040446,28,20157,-33
2021-02-08 03:51:42,1999.90,999.90,1999.90,1999.90,1032642,28,20109,-35
2021-02-08 03:52:13,1924.28,999.90,1924.28,1924.28,1040134,28,20010,-36
2021-02-08 03:52:43,1999.90,999.90,1999.90,1999.90,1044665,28,20380,-34
2021-02-08 03:53:14,1999.90,999.90,1999.90,1999.90,1036499,28,20022,-37
2021-02-08 03:53:45,1999.90,999.90,1999.90,1999.90,1040591,28,20040,-30
2021-02-08 03:54:15,1999.90,999.90,1999.90,1999.90,1044335,28,20407,-32
2021-02-08 03:54:45,1898.28,999.90,1898.28,1898.28,1036429,28,20021,-34
2021-02-08 03:55:16,1898.82,999.90,1898.82,1898.82,1048666,28,20044,-36
2021-02-08 03:55:47,1787.88,999.90,1787.88,1787.88,1048828,28,20020,-33
2021-02-08 03:56:17,1999.90,999.90,1999.90,1999.90,1044463,28,20488,-34
2021-02-08 03:56:48,1999.65,999.90,1999.65,1999.65,1032326,28,20541,-32
2021-02-08 03:57:19,1769.60,999.90,1769.60,1769.60,1036222,28,20029,-34
2021-02-08 03:57:50,1884.57,999.90,1884.57,1884.57,1040503,28,20013,-36
2021-02-08 03:58:20,1919.22,999.90,1919.22,1919.22,1039860,28,20607,-31
2021-02-08 03:58:51,1997.00,999.90,1997.00,1997.00,1036289,28,20030,-33
2021-02-08 03:59:22,1999.90,999.90,1999.90,1999.90,1044491,28,20067,-34
2021-02-08 03:59:52,1997.18,999.90,1997.18,1997.18,1040535,28,20033,-35
2021-02-08 04:00:23,1999.90,999.90,1999.90,1999.90,1040325,28,20021,-34
2021-02-08 04:00:54,1940.47,999.90,1940.47,1940.47,1032466,28,20027,-37
2021-02-08 04:01:24,1906.18,999.90,1906.18,1906.18,1040976,28,20092,-34
2021-02-08 04:01:55,1999.90,999.90,1999.90,1999.90,1044804,28,20013,-35
2021-02-08 04:02:25,1999.90,999.90,1999.90,1999.90,1040535,28,20024,-34
2021-02-08 04:02:56,1999.90,999.90,1999.90,1999.90,1036177,28,20069,-37
2021-02-08 04:03:26,1999.90,999.90,1999.90,1999.90,1048698,28,20102,-38
2021-02-08 04:03:57,1999.90,999.90,1999.90,1999.90,1040346,28,20375,-37
2021-02-08 04:04:27,1999.90,999.90,1999.90,1999.90,1036345,28,20021,-37
2021-02-08 04:04:58,1999.90,999.90,1999.90,1999.90,1044434,28,20025,-37
2021-02-08 04:05:28,1999.90,999.90,1999.90,1999.90,1048853,28,20040,-35
2021-02-08 04:05:59,1999.90,999.90,1999.90,1999.90,1048671,28,20012,-35
2021-02-08 04:06:29,1999.90,999.90,1999.90,1999.90,1040346,28,20025,-33
2021-02-08 04:07:00,1999.90,999.90,1999.90,1999.90,1040298,28,20013,-35
2021-02-08 04:07:30,1999.90,999.90,1999.90,1999.90,1044398,28,20107,-34
2021-02-08 04:08:01,1999.90,999.90,1999.90,1999.90,1036301,28,20117,-34
2021-02-08 04:08:31,1999.90,999.90,1999.90,1999.90,1040326,28,20021,-35
2021-02-08 04:09:02,1999.90,999.90,1999.90,1999.90,1044366,28,20020,-33
2021-02-08 04:09:32,1999.90,999.90,1999.90,1999.90,1036259,28,20018,-32
2021-02-08 04:10:03,1999.90,999.90,1999.90,1999.90,1040434,28,20022,-37
2021-02-08 04:10:34,1999.90,999.90,1999.90,1999.90,1040341,28,20100,-34
2021-02-08 04:11:04,1999.90,999.90,1999.90,1999.90,1036141,28,20427,-33
2021-02-08 04:11:35,1999.90,999.90,1999.90,1999.90,1040374,28,20112,-35
2021-02-08 04:12:06,1999.90,999.90,1999.90,1999.90,1040592,28,20108,-36
2021-02-08 04:12:37,1999.90,999.90,1999.90,1999.90,1032209,28,20358,-34
2021-02-08 04:13:07,1999.90,999.90,1999.90,1999.90,1040190,28,20023,-35
2021-02-08 04:13:38,1999.90,999.90,1999.90,1999.90,1044530,28,20013,-36
2021-02-08 04:14:08,1999.90,999.90,1999.90,1999.90,1048747,28,20032,-35
2021-02-08 04:14:39,1999.90,999.90,1999.90,1999.90,1048667,28,20048,-34
2021-02-08 04:15:10,1999.90,999.90,1999.90,1999.90,1044213,28,20028,-34
2021-02-08 04:15:40,1999.90,999.90,1999.90,1999.90,1048750,28,20009,-35
2021-02-08 04:16:11,1999.90,999.90,1999.90,1999.90,1036348,28,20017,-33
2021-02-08 04:16:41,1999.90,999.90,1999.90,1999.90,1048771,28,20026,-34
2021-02-08 04:17:12,1999.90,999.90,1999.90,1999.90,1044282,28,20041,-37
2021-02-08 04:17:44,1999.90,999.90,1999.90,1999.90,1044362,28,20031,-31
2021-02-08 04:18:14,1999.90,999.90,1999.90,1999.90,1040360,28,20006,-35
2021-02-08 04:18:45,1999.90,999.90,1999.90,1999.90,1048604,28,20051,-34
2021-02-08 04:19:15,1999.90,999.90,1999.90,1999.90,1048395,28,20019,-32
2021-02-08 04:19:46,1999.90,999.90,1999.90,1999.90,1044436,28,20070,-34
2021-02-08 04:20:17,1999.90,999.90,1999.90,1999.90,1036342,28,20041,-35
2021-02-08 04:20:47,1999.90,999.90,1999.90,1999.90,1044459,28,20048,-32
2021-02-08 04:21:18,1821.25,999.90,1821.25,1821.25,1040164,28,20083,-35
2021-02-08 04:21:48,1999.90,999.90,1999.90,1999.90,1040303,28,20060,-32
2021-02-08 04:22:19,1965.13,999.90,1965.13,1965.13,1040534,28,20043,-34
2021-02-08 04:22:50,1999.90,999.90,1999.90,1999.90,1040264,28,20476,-32
2021-02-08 04:23:20,1999.90,999.90,1999.90,1999.90,1040150,28,20037,-33
2021-02-08 04:23:51,1999.90,999.90,1999.90,1999.90,1036169,28,20021,-33
2021-02-08 04:24:21,1999.90,999.90,1999.90,1999.90,1048583,28,20066,-36
2021-02-08 04:24:52,1999.90,999.90,1999.90,1999.90,1044534,28,20021,-33
2021-02-08 04:25:22,1999.90,999.90,1999.90,1999.90,1040129,28,20010,-34
2021-02-08 04:25:53,1999.90,999.90,1999.90,1999.90,1036137,28,20029,-35
2021-02-08 04:26:23,1999.90,999.90,1999.90,1999.90,1040329,28,20020,-34
2021-02-08 04:26:54,1999.90,999.90,1999.90,1999.90,1044414,28,20009,-34
2021-02-08 04:27:24,1999.90,999.90,1999.90,1999.90,1040151,28,20041,-34
2021-02-08 04:27:55,1999.90,999.90,1999.90,1999.90,1044437,28,20048,-36
2021-02-08 04:28:25,1999.90,999.90,1999.90,1999.90,1040375,28,20075,-36
2021-02-08 04:28:56,1999.90,999.90,1999.90,1999.90,1028179,28,20078,-33
2021-02-08 04:29:27,1999.90,999.90,1999.90,1999.90,1040426,28,20068,-33
2021-02-08 04:29:57,1999.90,999.90,1999.90,1999.90,1040137,28,20484,-33
2021-02-08 04:30:28,1999.90,999.90,1999.90,1999.90,1036316,28,20014,-32
2021-02-08 04:30:59,1999.90,999.90,1999.90,1999.90,1036304,28,20441,-36
2021-02-08 04:31:29,1999.90,999.90,1999.90,1999.90,1044528,28,20021,-36
2021-02-08 04:32:00,1999.90,999.90,1999.90,1999.90,1040153,28,20025,-33
2021-02-08 04:32:31,1999.90,999.90,1999.90,1999.90,1040394,28,20021,-34
2021-02-08 04:33:01,1999.90,999.90,1999.90,1999.90,1048542,28,20031,-35
2021-02-08 04:33:32,1999.90,999.90,1999.90,1999.90,1044374,28,20063,-37
2021-02-08 04:34:02,1999.90,999.90,1999.90,1999.90,1044383,28,20013,-33
2021-02-08 04:34:33,1999.90,999.90,1999.90,1999.90,1040375,28,20009,-35
2021-02-08 04:35:03,1999.90,999.90,1999.90,1999.90,1040088,28,20014,-37
2021-02-08 04:35:34,1999.90,999.90,1999.90,1999.90,1043813,28,20510,-38
2021-02-08 04:36:04,1999.90,999.90,1999.90,1999.90,1040148,28,20024,-35
2021-02-08 04:36:35,1999.90,999.90,1999.90,1999.90,1040352,28,20096,-33
2021-02-08 04:37:06,1999.90,999.90,1999.90,1999.90,1048546,28,20012,-35
2021-02-08 04:37:37,1999.90,999.90,1999.90,1999.90,1044271,28,20537,-35
2021-02-08 04:38:07,1999.90,999.90,1999.90,1999.90,1031974,28,20014,-34
2021-02-08 04:38:38,1999.90,999.90,1999.90,1999.90,1040263,28,20013,-36
2021-02-08 04:39:08,1999.90,999.90,1999.90,1999.90,1036217,28,20022,-33
2021-02-08 04:39:39,1999.90,999.90,1999.90,1999.90,1040320,28,20014,-32
2021-02-08 04:40:11,1999.90,999.90,1999.90,1999.90,1039985,28,20472,-36
2021-02-08 04:40:41,1999.90,999.90,1999.90,1999.90,1036175,28,20010,-36
2021-02-08 04:41:12,1999.90,999.90,1999.90,1999.90,1032231,28,20112,-35
2021-02-08 04:41:43,1999.90,999.90,1999.90,1999.90,1040274,28,20116,-36
2021-02-08 04:42:13,1999.90,999.90,1999.90,1999.90,1040105,28,20144,-36
2021-02-08 04:42:43,1999.90,999.90,1999.90,1999.90,1040290,28,20468,-32
2021-02-08 04:43:14,1999.90,999.90,1999.90,1999.90,1040308,28,20091,-35
2021-02-08 04:43:44,1999.90,999.90,1999.90,1999.90,1036162,28,20619,-31
2021-02-08 04:44:15,1999.90,999.90,1999.90,1999.90,1040086,28,20020,-36
2021-02-08 04:44:47,1999.90,999.90,1999.90,1999.90,1044363,28,20051,-35
2021-02-08 04:45:17,1999.90,999.90,1999.90,1999.90,1040444,28,20421,-32
2021-02-08 04:45:48,1999.90,999.90,1999.90,1999.90,1040348,28,20038,-29
2021-02-08 04:46:19,1999.90,999.90,1999.90,1999.90,1035741,28,20056,-31
2021-02-08 04:46:49,1999.90,999.90,1999.90,1999.90,1036165,28,20322,-29
2021-02-08 04:47:20,1999.90,999.90,1999.90,1999.90,1040109,28,20036,-34
2021-02-08 04:47:50,1999.90,999.90,1999.90,1999.90,1040291,28,20028,-29
2021-02-08 04:48:21,1999.90,999.90,1999.90,1999.90,1040004,28,20132,-33
2021-02-08 04:48:52,1999.90,999.90,1999.90,1999.90,1048596,28,20055,-32
2021-02-08 04:49:22,1999.90,999.90,1999.90,1999.90,1040506,28,20468,-36
2021-02-08 04:49:53,1999.90,999.90,1999.90,1999.90,1032117,28,20033,-34
2021-02-08 04:50:23,1999.90,999.90,1999.90,1999.90,1044284,28,20486,-36
2021-02-08 04:50:54,1999.90,999.90,1999.90,1999.90,1048565,28,20142,-34
2021-02-08 04:51:24,1999.90,999.90,1999.90,1999.90,1036108,28,20022,-36
2021-02-08 04:51:55,1999.90,999.90,1999.90,1999.90,1044407,28,20036,-36
2021-02-08 04:52:26,1999.90,999.90,1999.90,1999.90,1040214,28,20010,-35
2021-02-08 04:52:56,1999.90,999.90,1999.90,1999.90,1040085,28,20097,-38
2021-02-08 04:53:27,1999.90,999.90,1999.90,1999.90,1036274,28,20010,-36
2021-02-08 04:53:57,1999.90,999.90,1999.90,1999.90,1036147,28,20010,-36
2021-02-08 04:54:28,1999.90,999.90,1999.90,1999.90,1040245,28,20357,-34
2021-02-08 04:54:59,1999.90,999.90,1999.90,1999.90,1036161,28,20029,-37
2021-02-08 04:55:30,1999.90,999.90,1999.90,1999.90,1040623,28,20023,-37
2021-02-08 04:56:01,1999.90,999.90,1999.90,1999.90,1032116,28,20389,-36
2021-02-08 04:56:31,1999.90,999.90,1999.90,1999.90,1036464,28,20010,-36
2021-02-08 04:57:02,1999.90,999.90,1999.90,1999.90,1044175,28,20043,-34
2021-02-08 04:57:33,1999.90,999.90,1999.90,1999.90,1044402,28,20009,-34
2021-02-08 04:58:03,1999.90,999.90,1999.90,1999.90,1032159,28,20021,-36
2021-02-08 04:58:34,1999.90,999.90,1999.90,1999.90,1035895,28,20006,-37
2021-02-08 04:59:04,1999.90,999.90,1999.90,1999.90,1036014,28,20323,-35
2021-02-08 04:59:34,1999.90,999.90,1999.90,1999.90,1040218,28,20017,-37
2021-02-08 05:00:05,1999.90,999.90,1999.90,1999.90,1040158,28,20009,-37
2021-02-08 05:00:36,1999.90,999.90,1999.90,1999.90,1040217,28,20017,-37
2021-02-08 05:01:06,1999.90,999.90,1999.90,1999.90,1040122,28,20009,-35
2021-02-08 05:01:38,1999.90,999.90,1999.90,1999.90,1032124,28,20180,-33
2021-02-08 05:02:18,1999.90,999.90,1999.90,1999.90,1036348,28,20405,-36
2021-02-08 05:02:49,1999.90,999.90,1999.90,1999.90,1044328,28,20368,-38
2021-02-08 05:03:21,1999.90,999.90,1999.90,1999.90,1048269,28,20111,-36
2021-02-08 05:03:51,1999.90,999.90,1999.90,1999.90,1040157,28,20006,-36
2021-02-08 05:04:22,1999.90,999.90,1999.90,1999.90,1035979,28,20112,-36
2021-02-08 05:05:02,1999.90,999.90,1999.90,1999.90,1040537,28,20104,-34
2021-02-08 05:05:33,1990.90,999.90,1990.90,1990.90,1044344,28,20518,-37
2021-02-08 05:06:11,1999.90,999.90,1999.90,1999.90,1049970,28,20103,-35
2021-02-08 05:06:42,1868.72,999.90,1868.72,1868.72,1052676,28,20020,-38
2021-02-08 05:07:14,1999.90,999.90,1999.90,1999.90,1044050,28,20004,-36
2021-02-08 05:07:45,1897.53,999.90,1897.53,1897.53,1036052,28,20006,-37
2021-02-08 05:08:16,1999.90,999.90,1999.90,1999.90,1040133,28,20437,-34
2021-02-08 05:08:54,1999.90,999.90,1999.90,1999.90,1040254,28,20014,-33
2021-02-08 05:09:25,1999.90,999.90,1999.90,1999.90,1044087,28,20029,-35
2021-02-08 05:10:05,1994.75,999.90,1994.75,1994.75,1036168,28,20049,-35
2021-02-08 05:10:35,1902.18,999.90,1902.18,1902.18,1044476,28,20023,-37
2021-02-08 05:11:06,1999.90,999.90,1999.90,1999.90,1048466,28,20009,-36
2021-02-08 05:11:37,1983.15,999.90,1983.15,1983.15,1048369,28,20020,-34
2021-02-08 05:12:08,1942.82,999.90,1942.82,1942.82,1040215,28,20437,-36
2021-02-08 05:12:38,1892.90,999.90,1892.90,1892.90,1040289,28,20014,-35
2021-02-08 05:13:08,1997.13,999.90,1997.13,1997.13,1036021,28,20070,-34
2021-02-08 05:13:39,1874.15,999.90,1874.15,1874.15,1027808,28,20015,-36
2021-02-08 05:14:17,1999.90,999.90,1999.90,1999.90,1036235,28,20077,-37
2021-02-08 05:14:48,1939.15,999.90,1939.15,1939.15,1037297,28,20014,-36
2021-02-08 05:15:27,1989.05,999.90,1989.05,1989.05,1035904,28,20034,-33
2021-02-08 05:15:58,1947.72,999.90,1947.72,1947.72,1031970,28,20442,-34
2021-02-08 05:16:28,1988.43,999.90,1988.43,1988.43,1040171,28,20041,-38
2021-02-08 05:16:59,1992.38,999.90,1992.38,1992.38,1036088,28,20006,-34
2021-02-08 05:17:29,1989.13,999.90,1989.13,1989.13,1031742,28,20105,-37
2021-02-08 05:18:05,1973.15,999.90,1973.15,1973.15,1040032,28,20009,-37
2021-02-08 05:18:36,1917.25,999.90,1917.25,1917.25,1048300,28,20009,-37
2021-02-08 05:19:06,1999.90,999.90,1999.90,1999.90,1040236,28,20033,-36
2021-02-08 05:19:37,1999.90,999.90,1999.90,1999.90,1040009,28,20117,-37
2021-02-08 05:20:14,1999.90,999.90,1999.90,1999.90,1040123,28,20519,-37
2021-02-08 05:20:44,1993.47,999.90,1993.47,1993.47,1041320,28,20021,-36
2021-02-08 05:21:15,1661.53,999.90,1661.53,1661.53,1044250,28,20009,-36
2021-02-08 05:21:48,1878.25,999.90,1878.25,1878.25,1027772,28,20023,-37
2021-02-08 05:22:24,1838.55,999.90,1838.55,1838.55,1040156,28,20005,-35
2021-02-08 05:22:55,1838.22,999.90,1838.22,1838.22,1040016,28,20382,-36
2021-02-08 05:23:26,1842.10,999.90,1842.10,1842.10,1044359,28,20005,-36
2021-02-08 05:23:56,1794.07,999.90,1794.07,1794.07,1043989,28,20017,-34
2021-02-08 05:24:36,1678.72,999.90,1678.72,1678.72,1048341,28,20045,-36
2021-02-08 05:25:07,1999.90,999.90,1999.90,1999.90,1044346,28,20013,-34
2021-02-08 05:25:54,1999.90,999.90,1999.90,1999.90,1040053,28,20116,-32
2021-02-08 05:26:25,1871.40,999.90,1871.40,1871.40,1043349,28,20011,-34
2021-02-08 05:27:14,1720.18,999.90,1720.18,1720.18,1048315,28,20379,-33
2021-02-08 05:27:54,1999.90,999.90,1999.90,1999.90,1044058,28,20012,-35
2021-02-08 05:28:25,1999.90,999.90,1999.90,1999.90,1044107,28,20059,-33
2021-02-08 05:28:56,1999.90,999.90,1999.90,1999.90,1044077,28,20208,-33
2021-02-08 05:29:27,1745.47,999.90,1745.47,1745.47,1044109,28,20153,-32
2021-02-08 05:30:07,1728.40,999.90,1728.40,1728.40,1039845,28,20013,-36
2021-02-08 05:30:37,1662.05,999.90,1662.05,1662.05,1040022,28,20005,-38
2021-02-08 05:31:08,1731.75,999.90,1731.75,1731.75,1040221,28,20519,-35
2021-02-08 05:31:39,1990.57,999.90,1990.57,1990.57,1040119,28,20448,-36
2021-02-08 05:32:19,1671.28,999.90,1671.28,1671.28,1052333,28,20004,-33
2021-02-08 05:32:49,1794.07,999.90,1794.07,1794.07,1044218,28,20066,-34
2021-02-08 05:33:26,1621.72,999.90,1621.72,1621.72,1044206,28,20534,-29
2021-02-08 05:33:58,1508.45,998.85,1508.45,1508.45,1035943,28,20081,-35
2021-02-08 05:34:29,1566.43,999.90,1566.43,1566.43,1044022,28,20031,-30
2021-02-08 05:34:59,1993.72,999.90,1993.72,1993.72,1043208,28,20547,-33
2021-02-08 05:35:39,1860.95,999.90,1860.95,1860.95,1044435,28,20023,-32
2021-02-08 05:36:24,1804.93,999.90,1804.93,1804.93,1049678,28,20047,-33
2021-02-08 05:36:55,1690.95,999.90,1690.95,1690.95,1048490,28,20455,-31
2021-02-08 05:37:35,1610.18,999.90,1610.18,1610.18,1036759,28,20049,-30
2021-02-08 05:38:06,1680.93,999.90,1680.93,1680.93,1040044,28,20045,-32
2021-02-08 05:38:37,1727.32,999.90,1727.32,1727.32,1039928,28,20009,-32
2021-02-08 05:39:17,1819.88,999.90,1819.88,1819.88,1036015,28,20164,-30
2021-02-08 05:39:47,1799.40,999.90,1799.40,1799.40,1037566,28,20029,-33
2021-02-08 05:40:19,1768.90,999.90,1768.90,1768.90,1045564,28,20028,-31
2021-02-08 05:40:50,1948.72,999.90,1948.72,1948.72,1045662,28,20098,-32
2021-02-08 05:41:21,1703.05,999.90,1703.05,1703.05,1044281,28,20020,-33
2021-02-08 05:41:52,1743.00,999.90,1743.00,1743.00,1039621,28,20014,-36
2021-02-08 05:42:23,1996.00,999.90,1996.00,1996.00,1040299,28,20016,-36
2021-02-08 05:42:54,1999.90,999.90,1999.90,1999.90,1039826,28,20410,-36
2021-02-08 05:43:25,1999.90,999.90,1999.90,1999.90,1036338,28,20477,-38
2021-02-08 05:44:06,1999.90,999.90,1999.90,1999.90,1039864,28,20130,-36
2021-02-08 05:44:37,1723.35,999.90,1723.35,1723.35,1041570,28,20488,-34
2021-02-08 05:45:07,1818.63,999.90,1818.63,1818.63,1048177,28,20099,-33
2021-02-08 05:45:39,1930.15,999.90,1930.15,1930.15,1040073,28,20120,-35
2021-02-08 05:46:10,1999.90,999.90,1999.90,1999.90,1036077,28,20029,-36
2021-02-08 05:46:41,1999.90,999.90,1999.90,1999.90,1043858,28,20020,-36
2021-02-08 05:47:13,1999.90,999.90,1999.90,1999.90,1044379,28,20028,-38
2021-02-08 05:47:53,1999.90,999.90,1999.90,1999.90,1048287,28,20008,-36
2021-02-08 05:48:24,1982.25,999.90,1982.25,1982.25,1035993,28,20022,-33
2021-02-08 05:48:59,1846.25,999.90,1846.25,1846.25,1033215,28,20026,-34
2021-02-08 05:49:29,1660.22,999.90,1660.22,1660.22,1042181,28,20515,-37
2021-02-08 05:50:00,1942.88,999.90,1942.88,1942.88,1040706,28,20032,-34
2021-02-08 05:50:39,1826.65,999.90,1826.65,1826.65,1045679,28,20009,-31
2021-02-08 05:51:10,1999.90,999.90,1999.90,1999.90,1050950,28,20008,-35
2021-02-08 05:51:59,1580.97,999.90,1580.97,1580.97,1039963,28,20456,-37
2021-02-08 05:52:30,1875.05,999.90,1875.05,1875.05,1043930,28,20029,-37
2021-02-08 05:53:01,1822.28,999.90,1822.28,1822.28,1043949,28,20013,-33
2021-02-08 05:53:32,1576.90,999.90,1576.90,1576.90,1046913,28,20493,-36
2021-02-08 05:54:02,1631.18,999.90,1631.18,1631.18,1044171,28,20009,-32
2021-02-08 05:54:33,1847.50,999.90,1847.50,1847.50,1044007,28,20392,-36
2021-02-08 05:55:05,1605.63,999.90,1605.63,1605.63,1044246,28,20044,-35
2021-02-08 05:55:36,1696.82,999.90,1696.82,1696.82,1052487,28,20405,-35
2021-02-08 05:56:06,1729.50,999.90,1729.50,1729.50,1048210,28,20059,-38
2021-02-08 05:56:37,1999.90,999.90,1999.90,1999.90,1043779,28,20001,-38
2021-02-08 05:57:07,1925.47,999.90,1925.47,1925.47,1043929,28,20111,-38
2021-02-08 05:57:38,1999.90,999.90,1999.90,1999.90,1044353,28,20007,-37
2021-02-08 05:58:09,1800.15,999.90,1800.15,1800.15,1044006,28,20009,-32
2021-02-08 05:58:39,1901.28,999.90,1901.28,1901.28,1047927,28,20047,-34
2021-02-08 05:59:10,1784.10,999.90,1784.10,1784.10,1043870,28,20013,-35
2021-02-08 05:59:40,1850.90,999.90,1850.90,1850.90,1044199,28,20013,-36
2021-02-08 06:00:15,1877.38,999.90,1877.38,1877.38,1044151,28,20016,-38
2021-02-08 06:00:46,1999.90,999.90,1999.90,1999.90,1044981,28,20001,-35
2021-02-08 06:01:17,1999.90,999.90,1999.90,1999.90,1044004,28,20021,-38
2021-02-08 06:01:47,1999.90,999.90,1999.90,1999.90,1040734,28,20028,-38
2021-02-08 06:02:18,1999.90,999.90,1999.90,1999.90,1040029,28,20017,-37
2021-02-08 06:02:49,1999.90,999.90,1999.90,1999.90,1035860,28,20018,-38
2021-02-08 06:03:20,1988.03,999.90,1988.03,1988.03,1036031,28,20041,-39
2021-02-08 06:03:50,1974.18,999.90,1974.18,1974.18,1040295,28,20006,-36
2021-02-08 06:04:21,1927.75,999.90,1927.75,1927.75,1044003,28,20499,-39
2021-02-08 06:04:51,1753.97,999.90,1753.97,1753.97,1040073,28,20084,-36
2021-02-08 06:05:22,1898.90,999.90,1898.90,1898.90,1039786,28,20022,-38
2021-02-08 06:05:53,1871.90,999.90,1871.90,1871.90,1044251,28,20070,-39
2021-02-08 06:06:23,1999.90,999.90,1999.90,1999.90,1040356,28,20052,-36
2021-02-08 06:06:54,1999.90,999.90,1999.90,1999.90,1044217,28,20013,-37
2021-02-08 06:07:25,1999.90,999.90,1999.90,1999.90,1035629,28,20469,-37
2021-02-08 06:07:56,1999.90,999.90,1999.90,1999.90,1036144,28,20018,-38
2021-02-08 06:08:26,1945.05,999.90,1945.05,1945.05,1048333,28,20063,-39
2021-02-08 06:08:57,1999.90,999.90,1999.90,1999.90,1044509,28,20001,-38
2021-02-08 06:09:28,1999.90,999.90,1999.90,1999.90,1044133,28,20017,-38
2021-02-08 06:09:58,1999.90,999.90,1999.90,1999.90,1043847,28,20020,-38
2021-02-08 06:10:29,1999.90,999.90,1999.90,1999.90,1044217,28,20025,-39
2021-02-08 06:11:00,1999.90,999.90,1999.90,1999.90,1048431,28,20097,-37
2021-02-08 06:11:30,1999.90,999.90,1999.90,1999.90,1052243,28,20454,-38
2021-02-08 06:12:08,1999.90,999.90,1999.90,1999.90,1043809,28,20015,-35
2021-02-08 06:12:40,1999.90,999.90,1999.90,1999.90,1040172,28,20006,-36
2021-02-08 06:13:20,1999.90,999.90,1999.90,1999.90,1041351,28,20071,-36
2021-02-08 06:13:51,1999.90,999.90,1999.90,1999.90,1046800,28,20024,-38
2021-02-08 06:14:29,1983.63,999.90,1983.63,1983.63,1048573,28,20459,-33
2021-02-08 06:15:00,1842.10,999.90,1842.10,1842.10,1056720,28,20041,-36
2021-02-08 06:15:31,1912.20,999.90,1912.20,1912.20,1052412,28,20193,-36
2021-02-08 06:16:02,1999.90,999.90,1999.90,1999.90,1052347,28,20458,-34
2021-02-08 06:16:33,1999.90,999.90,1999.90,1999.90,1052235,28,20020,-34
2021-02-08 06:17:03,1983.15,999.90,1983.15,1983.15,1044335,28,20021,-34
2021-02-08 06:17:37,1854.68,999.90,1854.68,1854.68,1044104,28,20024,-35
2021-02-08 06:18:08,1999.90,999.90,1999.90,1999.90,1043977,28,20017,-34
2021-02-08 06:18:38,1999.90,999.90,1999.90,1999.90,1048294,28,20009,-38
2021-02-08 06:19:09,1999.90,999.90,1999.90,1999.90,1040488,28,20089,-33
2021-02-08 06:19:42,1999.90,999.90,1999.90,1999.90,1044162,28,20020,-36
2021-02-08 06:20:12,1999.90,999.90,1999.90,1999.90,1044503,28,20092,-33
2021-02-08 06:20:45,1999.90,999.90,1999.90,1999.90,1048412,28,20336,-33
2021-02-08 06:21:15,1999.90,999.90,1999.90,1999.90,1052356,28,20407,-34
2021-02-08 06:21:46,1999.90,999.90,1999.90,1999.90,1044192,28,20076,-35
2021-02-08 06:22:24,1999.90,999.90,1999.90,1999.90,1043858,28,20004,-36
2021-02-08 06:22:58,1999.90,999.90,1999.90,1999.90,1042902,28,20054,-32
2021-02-08 06:23:31,1999.90,999.90,1999.90,1999.90,1049161,28,20009,-39
2021-02-08 06:24:02,1999.90,999.90,1999.90,1999.90,1056531,28,20513,-37
2021-02-08 06:24:37,1999.90,999.90,1999.90,1999.90,1052158,28,20420,-33
2021-02-08 06:25:09,1999.90,999.90,1999.90,1999.90,1043021,28,20001,-38
2021-02-08 06:25:41,1999.90,999.90,1999.90,1999.90,1039859,28,20017,-35
2021-02-08 06:26:14,1999.90,999.90,1999.90,1999.90,1040981,28,20014,-35
2021-02-08 06:26:48,1999.90,999.90,1999.90,1999.90,1037364,28,20520,-38
2021-02-08 06:27:20,1999.90,999.90,1999.90,1999.90,1044052,28,20051,-38
2021-02-08 06:27:52,1999.90,999.90,1999.90,1999.90,1048143,28,20080,-37
2021-02-08 06:28:32,1999.90,999.90,1999.90,1999.90,1049104,28,20348,-32
2021-02-08 06:29:04,1999.90,999.90,1999.90,1999.90,1054369,28,20040,-35
2021-02-08 06:29:34,1999.90,999.90,1999.90,1999.90,1050661,28,20355,-35
2021-02-08 06:30:05,1999.90,999.90,1999.90,1999.90,1052386,28,20008,-38
2021-02-08 06:30:36,1999.90,999.90,1999.90,1999.90,1047967,28,20032,-32
2021-02-08 06:31:09,1999.90,999.90,1999.90,1999.90,1044327,28,20040,-35
2021-02-08 06:31:40,1999.90,999.90,1999.90,1999.90,1047613,28,20008,-32
2021-02-08 06:32:13,1999.90,999.90,1999.90,1999.90,1040494,28,20124,-36
2021-02-08 06:32:44,1999.90,999.90,1999.90,1999.90,1035510,28,20028,-35
2021-02-08 06:33:16,1970.43,999.90,1970.43,1970.43,1027749,28,20542,-35
2021-02-08 06:33:46,1999.90,999.90,1999.90,1999.90,1039833,28,20014,-35
2021-02-08 06:34:18,1966.70,999.90,1966.70,1966.70,1040155,28,20075,-34
2021-02-08 06:34:48,1999.90,999.90,1999.90,1999.90,1040471,28,20025,-33
2021-02-08 06:35:28,1999.90,999.90,1999.90,1999.90,1043755,28,20009,-37
2021-02-08 06:35:58,1999.90,999.90,1999.90,1999.90,1035949,28,20038,-33
2021-02-08 06:36:29,1999.90,999.90,1999.90,1999.90,1041093,28,20006,-34
2021-02-08 06:37:00,1999.90,999.90,1999.90,1999.90,1041147,28,20017,-34
2021-02-08 06:37:39,1859.25,999.90,1859.25,1859.25,1044175,28,20517,-35
2021-02-08 06:38:20,1999.90,999.90,1999.90,1999.90,1048261,28,20015,-34
2021-02-08 06:38:50,1048693,1048693,1048693,1048693,1048693,28,20479,-36
2021-02-08 06:39:20,1056999,1056999,1056999,1056999,1056999,28,19940,-32
2021-02-08 06:39:51,1927.23,999.90,1927.23,1927.23,1052441,28,19911,-34
2021-02-08 06:40:31,1734.90,999.90,1734.90,1734.90,1052535,28,20000,-33
2021-02-08 06:41:09,1972.18,999.90,1972.18,1972.18,1046610,28,20111,-33
2021-02-08 06:41:41,1942.07,999.90,1942.07,1942.07,1035787,28,20029,-36
2021-02-08 06:42:14,1849.32,999.90,1849.32,1849.32,1039887,28,20104,-37
2021-02-08 06:42:45,1738.90,999.90,1738.90,1738.90,1043339,28,20341,-38
2021-02-08 06:43:25,1787.03,999.90,1787.03,1787.03,1044541,28,20075,-34
2021-02-08 06:43:55,1989.80,999.90,1989.80,1989.80,1048249,28,20125,-36
2021-02-08 06:44:36,1684.38,999.90,1684.38,1684.38,1048271,28,20505,-34
2021-02-08 06:45:07,1866.70,999.90,1866.70,1866.70,1048240,28,20005,-38
2021-02-08 06:45:38,1773.50,999.90,1773.50,1773.50,1048427,28,20094,-33
2021-02-08 06:46:10,1857.28,999.90,1857.28,1857.28,1048082,28,20383,-34
2021-02-08 06:46:42,1801.93,999.90,1801.93,1801.93,1048142,28,20150,-34
2021-02-08 06:47:12,1850.47,999.90,1850.47,1850.47,1039598,28,20021,-35
2021-02-08 06:47:43,1858.15,999.90,1858.15,1858.15,1039748,28,20063,-36
2021-02-08 06:48:23,1908.10,999.90,1908.10,1908.10,1039583,28,20099,-37
2021-02-08 06:48:53,1853.10,999.90,1853.10,1853.10,1041190,28,20021,-33
2021-02-08 06:49:24,1961.35,999.90,1961.35,1961.35,1046612,28,20020,-34
2021-02-08 06:49:55,1787.78,999.90,1787.78,1787.78,1043973,28,20067,-32
2021-02-08 06:50:35,1950.40,999.90,1950.40,1950.40,1035829,28,20101,-31
2021-02-08 06:51:15,1999.90,999.90,1999.90,1999.90,1041125,28,20021,-36
2021-02-08 06:51:46,1695.80,999.90,1695.80,1695.80,1042477,28,20010,-36
2021-02-08 06:52:35,1658.90,999.90,1658.90,1658.90,1049565,28,20024,-36
2021-02-08 06:53:06,1999.90,999.90,1999.90,1999.90,1043973,28,20009,-35
2021-02-08 06:53:37,1840.78,999.90,1840.78,1840.78,1042427,28,20014,-38
2021-02-08 06:54:11,1831.20,999.90,1831.20,1831.20,1044038,28,20147,-35
2021-02-08 06:54:42,1689.63,999.90,1689.63,1689.63,1044791,28,20017,-32
2021-02-08 06:55:33,1999.90,999.90,1999.90,1999.90,1048790,28,20467,-38
2021-02-08 06:56:04,1863.25,999.90,1863.25,1863.25,1044130,28,20020,-34
2021-02-08 06:56:35,1999.90,999.90,1999.90,1999.90,1036967,28,20436,-34
2021-02-08 06:57:07,1954.13,999.90,1954.13,1954.13,1039785,28,20033,-35
2021-02-08 06:57:37,1999.90,999.90,1999.90,1999.90,1043780,28,20415,-31
2021-02-08 06:58:17,1999.90,999.90,1999.90,1999.90,1043969,28,20096,-34
2021-02-08 06:58:49,1833.15,999.90,1833.15,1833.15,1036397,28,20141,-35
2021-02-08 06:59:29,1717.13,999.90,1717.13,1717.13,1046364,28,20036,-34
2021-02-08 07:00:19,1999.90,999.90,1999.90,1999.90,1044806,28,20033,-32
2021-02-08 07:00:50,1973.90,999.90,1973.90,1973.90,1044845,28,20033,-35
2021-02-08 07:01:20,1781.70,999.90,1781.70,1781.70,1040711,28,20048,-32
2021-02-08 07:01:52,1779.03,999.90,1779.03,1779.03,1044538,28,20115,-36
2021-02-08 07:02:32,1887.80,999.90,1887.80,1887.80,1044943,28,20022,-35
2021-02-08 07:03:02,1930.63,999.90,1930.63,1930.63,1048065,28,20415,-38
2021-02-08 07:03:33,1951.10,999.90,1951.10,1951.10,1051551,28,20024,-36
2021-02-08 07:04:13,1990.35,999.90,1990.35,1990.35,1048718,28,20141,-29
2021-02-08 07:04:43,1999.90,999.90,1999.90,1999.90,1045024,28,20082,-33
2021-02-08 07:05:14,1999.90,999.90,1999.90,1999.90,1042062,28,20177,-32
2021-02-08 07:05:54,1827.93,999.90,1827.93,1827.93,1044815,28,20514,-32
2021-02-08 07:06:26,1926.35,999.90,1926.35,1926.35,1050325,28,20103,-33
2021-02-08 07:06:57,1947.90,999.90,1947.90,1947.90,1054810,28,20477,-32
2021-02-08 07:07:47,1752.70,999.90,1752.70,1752.70,1057257,28,20016,-31
2021-02-08 07:08:18,1819.30,999.90,1819.30,1819.30,1049961,28,20036,-31
2021-02-08 07:08:58,1736.55,999.90,1736.55,1736.55,1048883,28,20107,-31
2021-02-08 07:09:29,1999.90,999.90,1999.90,1999.90,1044765,28,20167,-31
2021-02-08 07:10:07,1938.50,999.90,1938.50,1938.50,1044624,28,20082,-33
2021-02-08 07:10:38,1869.18,999.90,1869.18,1869.18,1040645,28,20045,-31
2021-02-08 07:11:16,1984.82,999.90,1984.82,1984.82,1033714,28,20010,-32
2021-02-08 07:11:47,1999.90,999.90,1999.90,1999.90,1038882,28,20010,-34
2021-02-08 07:12:19,1896.13,999.90,1896.13,1896.13,1042783,28,20025,-32
2021-02-08 07:12:59,1868.38,999.90,1868.38,1868.38,1050490,28,20016,-33
2021-02-08 07:13:34,1999.90,999.90,1999.90,1999.90,1048872,28,20017,-36
2021-02-08 07:14:10,1999.90,999.90,1999.90,1999.90,1044781,28,20064,-31
2021-02-08 07:14:51,1999.90,999.90,1999.90,1999.90,1044749,28,20050,-29
2021-02-08 07:15:32,1841.05,999.90,1841.05,1841.05,1043550,28,20070,-29
2021-02-08 07:16:03,1788.47,999.90,1788.47,1788.47,1048585,28,20008,-30
2021-02-08 07:16:43,1802.05,999.90,1802.05,1802.05,1040555,28,20052,-28
2021-02-08 07:17:14,1869.43,999.90,1869.43,1869.43,1043661,28,20082,-30
2021-02-08 07:17:45,1994.30,999.90,1994.30,1994.30,1044732,28,20090,-29
2021-02-08 07:18:35,1538.63,999.90,1538.63,1538.63,1046274,28,20084,-31
2021-02-08 07:19:06,1999.90,999.90,1999.90,1999.90,1049057,28,20100,-31
2021-02-08 07:19:37,1999.90,999.90,1999.90,1999.90,1044729,28,20028,-30
2021-02-08 07:20:08,1881.03,999.90,1881.03,1881.03,1044866,28,20009,-35
2021-02-08 07:20:39,1989.10,999.90,1989.10,1989.10,1047657,28,20329,-31
2021-02-08 07:21:09,1999.90,999.90,1999.90,1999.90,1036894,28,20014,-32
2021-02-08 07:21:47,1820.70,999.90,1820.70,1820.70,1040505,28,20013,-31
2021-02-08 07:22:18,1835.22,999.90,1835.22,1835.22,1044860,28,20467,-34
2021-02-08 07:22:49,1864.20,999.90,1864.20,1864.20,1045658,28,20020,-30
2021-02-08 07:23:19,1735.70,999.90,1735.70,1735.70,1048944,28,20074,-32
2021-02-08 07:23:50,1843.60,999.90,1843.60,1843.60,1044990,28,20017,-32
2021-02-08 07:24:23,1658.60,999.90,1658.60,1658.60,1040535,28,20456,-37
2021-02-08 07:24:54,1999.90,999.90,1999.90,1999.90,1040523,28,20388,-33
2021-02-08 07:25:24,1885.25,999.90,1885.25,1885.25,1041218,28,20036,-30
2021-02-08 07:25:57,1852.05,999.90,1852.05,1852.05,1041433,28,20017,-33
2021-02-08 07:26:28,1830.82,999.90,1830.82,1830.82,1044618,28,20017,-36
2021-02-08 07:27:09,1934.00,999.90,1934.00,1934.00,1032285,28,20109,-34
2021-02-08 07:27:39,1766.20,999.90,1766.20,1766.20,1034194,28,20126,-33
2021-02-08 07:28:10,1836.85,999.90,1836.85,1836.85,1035473,28,20022,-34
2021-02-08 07:28:41,1612.53,999.90,1612.53,1612.53,1043534,28,20432,-34
2021-02-08 07:29:11,1988.65,999.90,1988.65,1988.65,1044608,28,20501,-35
2021-02-08 07:29:42,1618.30,999.90,1618.30,1618.30,1040594,28,20018,-36
2021-02-08 07:30:13,1901.63,999.90,1901.63,1901.63,1040676,28,20492,-36
2021-02-08 07:30:43,1944.20,999.90,1944.20,1944.20,1040881,28,20013,-34
2021-02-08 07:31:14,1999.90,999.90,1999.90,1999.90,1049105,28,20435,-33
2021-02-08 07:31:54,1999.90,999.90,1999.90,1999.90,1049034,28,20481,-31
2021-02-08 07:32:25,1939.63,999.90,1939.63,1939.63,1044904,28,20009,-34
2021-02-08 07:33:05,1934.25,999.90,1934.25,1934.25,1044502,28,20029,-33
2021-02-08 07:33:35,1999.90,999.90,1999.90,1999.90,1051698,28,20016,-34
2021-02-08 07:34:06,1999.90,999.90,1999.90,1999.90,1044816,28,20334,-31
2021-02-08 07:34:37,1829.43,999.90,1829.43,1829.43,1044681,28,20024,-31
2021-02-08 07:35:08,1992.00,999.90,1992.00,1992.00,1044376,28,20020,-34
2021-02-08 07:35:39,1999.90,999.90,1999.90,1999.90,1037033,28,20018,-32
2021-02-08 07:36:10,1916.78,999.90,1916.78,1916.78,1040203,28,20009,-35
2021-02-08 07:36:41,1904.78,999.90,1904.78,1904.78,1040477,28,20132,-34
2021-02-08 07:37:11,1999.90,999.90,1999.90,1999.90,1044570,28,20017,-34
2021-02-08 07:37:42,1999.90,999.90,1999.90,1999.90,1048724,28,20021,-30
2021-02-08 07:38:14,1999.90,999.90,1999.90,1999.90,1044643,28,20027,-29
2021-02-08 07:38:45,1783.22,999.90,1783.22,1783.22,1036510,28,20014,-32
2021-02-08 07:39:25,1775.63,999.90,1775.63,1775.63,1036635,28,20497,-32
2021-02-08 07:39:56,1914.40,999.90,1914.40,1914.40,1042123,28,20047,-33
2021-02-08 07:40:27,1820.45,999.90,1820.45,1820.45,1046269,28,20075,-36
2021-02-08 07:41:03,1711.72,999.90,1711.72,1711.72,1044442,28,20525,-34
2021-02-08 07:41:34,1652.70,999.90,1652.70,1652.70,1045482,28,20049,-34
2021-02-08 07:42:05,1753.15,999.90,1753.15,1753.15,1044630,28,20017,-31
2021-02-08 07:42:35,1695.18,999.90,1695.18,1695.18,1040513,28,20048,-33
2021-02-08 07:43:06,1607.38,999.90,1607.38,1607.38,1040478,28,20533,-37
2021-02-08 07:43:37,1944.47,999.90,1944.47,1944.47,1036542,28,20040,-35
2021-02-08 07:44:15,1719.90,999.90,1719.90,1719.90,1040710,28,20482,-34
2021-02-08 07:44:46,1729.90,999.90,1729.90,1729.90,1046170,28,20096,-30
2021-02-08 07:45:17,1958.32,999.90,1958.32,1958.32,1050008,28,20347,-31
2021-02-08 07:45:50,1953.55,999.90,1953.55,1953.55,1057063,28,20010,-35
2021-02-08 07:46:20,1980.63,999.90,1980.63,1980.63,1052901,28,20000,-33
2021-02-08 07:46:51,1897.10,999.90,1897.10,1897.10,1048493,28,20016,-30
2021-02-08 07:47:22,1689.65,999.90,1689.65,1689.65,1044046,28,20459,-33
2021-02-08 07:47:53,1748.22,999.90,1748.22,1748.22,1044959,28,20009,-34
2021-02-08 07:48:23,1699.25,999.90,1699.25,1699.25,1048918,28,20387,-36
2021-02-08 07:49:08,1790.35,999.90,1790.35,1790.35,1053120,28,20009,-34
2021-02-08 07:49:39,1621.60,999.90,1621.60,1621.60,1056902,28,20087,-35
2021-02-08 07:50:10,1771.53,999.90,1771.53,1771.53,1057203,28,20012,-34
2021-02-08 07:50:50,1675.57,999.90,1675.57,1675.57,1052919,28,20065,-34
2021-02-08 07:51:20,1509.15,999.90,1509.15,1509.15,1053120,28,20023,-33
2021-02-08 07:51:51,1637.20,999.90,1637.20,1637.20,1052717,28,20253,-27
2021-02-08 07:52:22,1719.47,999.90,1719.47,1719.47,1053033,28,20016,-29
2021-02-08 07:52:53,1763.78,999.90,1763.78,1763.78,1052690,28,20036,-34
2021-02-08 07:53:23,1613.97,999.90,1613.97,1613.97,1048791,28,20013,-32
2021-02-08 07:54:01,1709.43,999.90,1709.43,1709.43,1048707,28,20074,-34
2021-02-08 07:54:31,1750.43,999.90,1750.43,1750.43,1048784,28,20447,-31
2021-02-08 07:55:02,1999.90,999.90,1999.90,1999.90,1044650,28,20092,-31
2021-02-08 07:55:33,1683.57,999.90,1683.57,1683.57,1044747,28,20029,-29
2021-02-08 07:56:05,1999.90,999.90,1999.90,1999.90,1040291,28,20553,-33
2021-02-08 07:56:36,1918.15,999.90,1918.15,1918.15,1040518,28,20005,-30
2021-02-08 07:57:06,1911.80,999.90,1911.80,1911.80,1040355,28,20529,-32
2021-02-08 07:57:37,1721.80,999.90,1721.80,1721.80,1045254,28,20008,-30
2021-02-08 07:58:08,1934.22,999.90,1934.22,1934.22,1052729,28,20020,-29
2021-02-08 07:58:38,1717.15,999.90,1717.15,1717.15,1048908,28,20020,-30
2021-02-08 07:59:09,1999.90,999.90,1999.90,1999.90,1044451,28,20075,-32
2021-02-08 07:59:40,1803.25,999.90,1803.25,1803.25,1040562,28,20010,-30
2021-02-08 08:00:11,1719.90,999.90,1719.90,1719.90,1040126,28,20179,-31
2021-02-08 08:00:42,1891.63,999.90,1891.63,1891.63,1041420,28,20132,-30
2021-02-08 08:01:12,1715.65,999.90,1715.65,1715.65,1052517,28,20012,-28
2021-02-08 08:01:43,1649.97,999.90,1649.97,1649.97,1048997,28,20014,-31
2021-02-08 08:02:15,1585.85,999.90,1585.85,1585.85,1048408,28,20135,-30
2021-02-08 08:02:49,1530.57,999.90,1530.57,1530.57,1044245,28,20013,-33
2021-02-08 08:03:20,1609.45,999.90,1609.45,1609.45,1040446,28,20026,-32
2021-02-08 08:03:50,1647.18,999.90,1647.18,1647.18,1041015,28,20021,-30
2021-02-08 08:04:23,1619.75,999.90,1619.75,1619.75,1037217,28,20560,-32
2021-02-08 08:04:54,1767.63,999.90,1767.63,1767.63,1040499,28,20393,-34
2021-02-08 08:05:34,1616.75,999.90,1616.75,1616.75,1040541,28,20014,-33
2021-02-08 08:06:14,1539.50,999.90,1539.50,1539.50,1043893,28,20123,-32
2021-02-08 08:06:45,1464.05,999.90,1464.05,1464.05,1043223,28,20369,-32
2021-02-08 08:07:15,1478.78,999.90,1478.78,1478.78,1044515,28,20009,-31
2021-02-08 08:07:46,1594.97,999.90,1594.97,1594.97,1044568,28,20027,-31
2021-02-08 08:08:26,1492.57,999.90,1492.57,1492.57,1048546,28,20024,-33
2021-02-08 08:08:56,1448.38,999.90,1448.38,1448.38,1048715,28,20009,-29
2021-02-08 08:09:27,1404.10,999.90,1404.10,1404.10,1047209,28,20015,-29
2021-02-08 08:09:58,1457.55,999.90,1457.55,1457.55,1044067,28,20401,-34
2021-02-08 08:10:29,1615.43,999.90,1615.43,1615.43,1047968,28,20070,-33
2021-02-08 08:11:07,1651.50,999.90,1651.50,1651.50,1048818,28,20448,-31
2021-02-08 08:11:37,1662.22,999.90,1662.22,1662.22,1052891,28,20008,-35
2021-02-08 08:12:08,1480.63,999.90,1480.63,1480.63,1043293,28,20108,-34
2021-02-08 08:12:39,1728.80,999.90,1728.80,1728.80,1041296,28,20447,-35
2021-02-08 08:13:13,1693.78,999.90,1693.78,1693.78,1044595,28,20031,-33
2021-02-08 08:13:44,1496.65,999.90,1496.65,1496.65,1045284,28,20100,-35
2021-02-08 08:14:15,1537.00,999.90,1537.00,1537.00,1048591,28,20001,-34
2021-02-08 08:14:45,1483.15,999.90,1483.15,1483.15,1048346,28,20020,-33
2021-02-08 08:15:16,1521.82,999.90,1521.82,1521.82,1048765,28,20000,-35
2021-02-08 08:15:47,1474.50,999.90,1474.50,1474.50,1048980,28,20021,-32
2021-02-08 08:16:17,1534.85,999.90,1534.85,1534.85,1057065,28,20008,-36
2021-02-08 08:16:48,1757.70,999.90,1757.70,1757.70,1052673,28,20505,-34
2021-02-08 08:17:19,1610.78,999.90,1610.78,1610.78,1048482,28,20036,-34
2021-02-08 08:17:49,1508.90,999.90,1508.90,1508.90,1048584,28,20157,-32
2021-02-08 08:18:20,1657.50,999.90,1657.50,1657.50,1044771,28,20097,-33
2021-02-08 08:18:50,1614.05,999.90,1614.05,1614.05,1048569,28,20015,-31
2021-02-08 08:19:21,1820.45,999.90,1820.45,1820.45,1044494,28,20009,-33
2021-02-08 08:19:52,1582.38,999.90,1582.38,1582.38,1044676,28,20017,-33
2021-02-08 08:20:22,1470.50,999.90,1470.50,1470.50,1040303,28,20022,-33
2021-02-08 08:20:53,1670.18,999.90,1670.18,1670.18,1040464,28,20013,-31
2021-02-08 08:21:24,1558.93,999.90,1558.93,1558.93,1044547,28,20527,-31
2021-02-08 08:21:54,1491.88,999.90,1491.88,1491.88,1048887,28,20013,-34
2021-02-08 08:22:25,1554.05,999.90,1554.05,1554.05,1048710,28,20008,-33
2021-02-08 08:22:56,1680.95,999.90,1680.95,1680.95,1048529,28,20461,-32
2021-02-08 08:23:27,1745.50,999.90,1745.50,1745.50,1048539,28,20023,-37
2021-02-08 08:23:58,1521.88,999.90,1521.88,1521.88,1048820,28,20028,-32
2021-02-08 08:24:28,1516.03,999.90,1516.03,1516.03,1057034,28,20490,-34
2021-02-08 08:24:59,1539.82,999.90,1539.82,1539.82,1044367,28,20527,-34
2021-02-08 08:25:31,1494.15,999.90,1494.15,1494.15,1044381,28,20155,-33
2021-02-08 08:26:11,1694.63,999.90,1694.63,1694.63,1040222,28,20507,-29
2021-02-08 08:26:43,1352.85,999.90,1352.85,1352.85,1045351,28,20014,-31
2021-02-08 08:27:14,1496.38,999.90,1496.38,1496.38,1052613,28,20032,-33
2021-02-08 08:27:45,1510.35,999.90,1510.35,1510.35,1054593,28,20008,-33
2021-02-08 08:28:25,1435.63,999.90,1435.63,1435.63,1056088,28,20454,-33
2021-02-08 08:28:57,1361.72,999.90,1361.72,1361.72,1048560,28,20023,-30
2021-02-08 08:29:27,1448.95,999.90,1448.95,1448.95,1044252,28,20013,-31
2021-02-08 08:30:06,1509.80,999.90,1509.80,1509.80,1044433,28,20514,-34
2021-02-08 08:30:37,1377.60,999.90,1377.60,1377.60,1045853,28,20031,-30
2021-02-08 08:31:19,1423.25,999.90,1423.25,1423.25,1048654,28,20035,-36
2021-02-08 08:31:57,1404.15,999.90,1404.15,1404.15,1052670,28,20050,-29
2021-02-08 08:32:38,1499.65,999.90,1499.65,1499.65,1052856,28,20050,-31
2021-02-08 08:33:09,1053242,1053242,1053242,1053242,1053242,28,20024,-33
2021-02-08 08:33:39,1057219,1057219,1057219,1057219,1057219,28,19903,-31
2021-02-08 08:34:18,1362.67,999.90,1362.67,1362.67,1048603,28,19953,-29
2021-02-08 08:34:58,1324.50,998.25,1324.50,1324.50,1044381,28,20018,-33
2021-02-08 08:35:29,1390.35,999.90,1390.35,1390.35,1037672,28,20052,-34
2021-02-08 08:36:09,1455.72,999.90,1455.72,1455.72,1041466,28,20028,-35
2021-02-08 08:36:40,1463.47,999.90,1463.47,1463.47,1042979,28,20048,-33
2021-02-08 08:37:21,1397.80,999.90,1397.80,1397.80,1050160,28,20042,-30
2021-02-08 08:38:01,1555.00,999.90,1555.00,1555.00,1048400,28,20022,-29
2021-02-08 08:38:31,1389.13,999.90,1389.13,1389.13,1047447,28,20013,-36
2021-02-08 08:39:02,1366.47,999.90,1366.47,1366.47,1045599,28,20240,-32
2021-02-08 08:39:32,1351.97,999.90,1351.97,1351.97,1041510,28,20021,-35
2021-02-08 08:40:04,1410.32,999.90,1410.32,1410.32,1044415,28,20108,-36
2021-02-08 08:40:44,1480.82,999.90,1480.82,1480.82,1052860,28,20387,-33
2021-02-08 08:41:15,1512.25,999.90,1512.25,1512.25,1045996,28,20027,-31
2021-02-08 08:41:45,1474.55,999.90,1474.55,1474.55,1044153,28,20099,-32
2021-02-08 08:42:16,1689.90,999.90,1689.90,1689.90,1043050,28,20027,-33
2021-02-08 08:42:54,1574.00,999.90,1574.00,1574.00,1044882,28,20009,-33
2021-02-08 08:43:34,1528.38,999.90,1528.38,1528.38,1049780,28,20028,-36
2021-02-08 08:44:05,1464.43,999.90,1464.43,1464.43,1048349,28,20009,-37
2021-02-08 08:44:36,1617.10,999.90,1617.10,1617.10,1046039,28,20020,-33
2021-02-08 08:45:07,1433.35,999.90,1433.35,1433.35,1045954,28,20017,-31
2021-02-08 08:45:38,1619.28,999.90,1619.28,1619.28,1044420,28,20013,-37
2021-02-08 08:46:10,1489.32,999.90,1489.32,1489.32,1035971,28,20433,-33
2021-02-08 08:46:41,1435.13,999.90,1435.13,1435.13,1028611,28,20366,-30
2021-02-08 08:47:21,1493.38,999.90,1493.38,1493.38,1032716,28,20015,-34
2021-02-08 08:47:59,1543.57,999.90,1543.57,1543.57,1041107,28,20457,-30
2021-02-08 08:48:39,1620.68,999.90,1620.68,1620.68,1048726,28,20021,-33
2021-02-08 08:49:19,1379.72,999.90,1379.72,1379.72,1048967,28,20055,-33
2021-02-08 08:49:51,1390.47,997.83,1390.47,1390.47,1048787,28,20008,-33
2021-02-08 08:50:22,1470.88,999.90,1470.88,1470.88,1048780,28,20013,-34
2021-02-08 08:50:53,1428.47,999.90,1428.47,1428.47,1048820,28,20479,-32
2021-02-08 08:51:24,1415.45,999.90,1415.45,1415.45,1056959,28,20146,-31
2021-02-08 08:52:03,1556.90,999.90,1556.90,1556.90,1056895,28,20462,-34
2021-02-08 08:52:35,1568.60,999.90,1568.60,1568.60,1056902,28,20077,-31
2021-02-08 08:53:16,1495.30,999.90,1495.30,1495.30,1051013,28,20022,-29
2021-02-08 08:53:47,1570.63,999.90,1570.63,1570.63,1044397,28,20431,-34
2021-02-08 08:54:27,1607.78,999.90,1607.78,1607.78,1044108,28,20028,-32
2021-02-08 08:55:07,1493.68,999.90,1493.68,1493.68,1043051,28,20021,-30
2021-02-08 08:55:37,1518.55,999.90,1518.55,1518.55,1043017,28,20387,-32
2021-02-08 08:56:16,1461.28,999.90,1461.28,1461.28,1037388,28,20567,-34
2021-02-08 08:56:56,1444.15,999.90,1444.15,1444.15,1038657,28,20007,-30
2021-02-08 08:57:26,1463.10,999.90,1463.10,1463.10,1049226,28,20096,-29
2021-02-08 08:57:58,1448.70,999.90,1448.70,1448.70,1046850,28,20473,-32
2021-02-08 08:58:28,1363.13,999.90,1363.13,1363.13,1043653,28,20016,-37
2021-02-08 08:59:06,1500.90,999.90,1500.90,1500.90,1044257,28,20044,-32
2021-02-08 08:59:39,1693.25,999.90,1693.25,1693.25,1037356,28,20049,-32
2021-02-08 09:00:10,1553.05,999.90,1553.05,1553.05,1041555,28,20079,-33
2021-02-08 09:00:49,1714.25,999.90,1714.25,1714.25,1041622,28,20013,-30
2021-02-08 09:01:19,1614.20,999.90,1614.20,1614.20,1041920,28,20045,-38
2021-02-08 09:01:50,1825.68,999.90,1825.68,1825.68,1044412,28,20017,-34
2021-02-08 09:02:30,1507.50,999.90,1507.50,1507.50,1049817,28,20101,-31
2021-02-08 09:03:01,1529.80,999.90,1529.80,1529.80,1054072,28,20016,-31
2021-02-08 09:03:32,1455.18,999.90,1455.18,1455.18,1048458,28,20403,-36
2021-02-08 09:04:02,1414.55,999.90,1414.55,1414.55,1046863,28,20182,-34
2021-02-08 09:04:37,1655.53,999.90,1655.53,1655.53,1048358,28,20485,-35
2021-02-08 09:05:11,1422.55,999.90,1422.55,1422.55,1050019,28,20173,-33
2021-02-08 09:05:42,1485.78,999.90,1485.78,1485.78,1052736,28,20450,-30
2021-02-08 09:06:15,1647.50,999.90,1647.50,1647.50,1043115,28,20005,-32
2021-02-08 09:06:59,1678.75,999.90,1678.75,1678.75,1044249,28,20016,-34
2021-02-08 09:07:30,1599.43,999.90,1599.43,1599.43,1040108,28,20056,-32
2021-02-08 09:08:02,1687.10,999.90,1687.10,1687.10,1045119,28,20104,-30
2021-02-08 09:08:32,1752.78,999.90,1752.78,1752.78,1041971,28,20040,-32
2021-02-08 09:09:06,1712.60,999.90,1712.60,1712.60,1040875,28,20116,-36
2021-02-08 09:09:46,1816.68,999.90,1816.68,1816.68,1048426,28,20105,-30
2021-02-08 09:10:19,1620.95,999.90,1620.95,1620.95,1041960,28,20549,-33
2021-02-08 09:10:50,1869.18,999.90,1869.18,1869.18,1044192,28,20415,-32
2021-02-08 09:11:21,1404.65,998.75,1404.65,1404.65,1044127,28,20017,-30
2021-02-08 09:11:52,1413.60,998.42,1413.60,1413.60,1045631,28,20013,-31
2021-02-08 09:12:24,1571.82,999.90,1571.82,1571.82,1052800,28,20008,-31
2021-02-08 09:12:55,1482.05,999.90,1482.05,1482.05,1048266,28,20024,-32
2021-02-08 09:13:26,1382.75,996.63,1382.75,1382.75,1040048,28,20018,-36
2021-02-08 09:13:56,1413.78,995.22,1413.78,1413.78,1040287,28,20140,-32
2021-02-08 09:14:27,1538.20,999.90,1538.20,1538.20,1040263,28,20095,-32
2021-02-08 09:15:00,1380.60,999.90,1380.60,1380.60,1044196,28,20021,-31
2021-02-08 09:15:31,1418.20,984.25,1418.20,1418.20,1044166,28,20045,-33
2021-02-08 09:16:12,1507.45,999.90,1507.45,1507.45,1036628,28,20014,-32
2021-02-08 09:16:42,1649.80,999.90,1649.80,1649.80,1038044,28,20010,-30
2021-02-08 09:17:13,1719.00,999.90,1719.00,1719.00,1041946,28,20026,-36
2021-02-08 09:17:44,1615.85,999.90,1615.85,1615.85,1044215,28,20519,-34
2021-02-08 09:18:14,1499.63,999.90,1499.63,1499.63,1044508,28,20475,-35
2021-02-08 09:18:45,1421.55,999.90,1421.55,1421.55,1048519,28,20004,-31
2021-02-08 09:19:16,1455.97,999.90,1455.97,1455.97,1048217,28,20155,-36
2021-02-08 09:19:46,1556.30,999.90,1556.30,1556.30,1048418,28,20024,-34
2021-02-08 09:20:17,1698.60,999.90,1698.60,1698.60,1048794,28,20051,-30
2021-02-08 09:20:48,1746.18,999.90,1746.18,1746.18,1048815,28,20044,-35
2021-02-08 09:21:18,1431.95,999.90,1431.95,1431.95,1048477,28,20009,-35
2021-02-08 09:21:49,1902.78,999.90,1902.78,1902.78,1056522,28,20053,-36
2021-02-08 09:22:21,1449.35,999.90,1449.35,1449.35,1052528,28,20123,-35
2021-02-08 09:22:51,1441.40,999.90,1441.40,1441.40,1052630,28,20007,-34
2021-02-08 09:23:21,1377.78,999.90,1377.78,1377.78,1043702,28,20033,-36
2021-02-08 09:23:52,1510.32,999.90,1510.32,1510.32,1040019,28,20480,-34
2021-02-08 09:24:22,1480.15,999.90,1480.15,1480.15,1040126,28,20507,-32
2021-02-08 09:24:53,1579.07,999.90,1579.07,1579.07,1044244,28,20017,-33
2021-02-08 09:25:23,1617.45,999.90,1617.45,1617.45,1044147,28,20021,-37
2021-02-08 09:25:54,1655.55,999.90,1655.55,1655.55,1044356,28,20379,-32
2021-02-08 09:26:24,1657.32,999.90,1657.32,1657.32,1040204,28,20419,-35
2021-02-08 09:26:55,1446.68,999.90,1446.68,1446.68,1044294,28,20017,-32
2021-02-08 09:27:26,1829.47,999.90,1829.47,1829.47,1048229,28,20399,-32
2021-02-08 09:27:56,1531.75,999.90,1531.75,1531.75,1044429,28,20396,-32
2021-02-08 09:28:27,1788.20,999.90,1788.20,1788.20,1048354,28,20013,-38
2021-02-08 09:28:57,1453.85,999.90,1453.85,1453.85,1044335,28,20151,-35
2021-02-08 09:29:28,1386.30,999.90,1386.30,1386.30,1044430,28,20483,-37
2021-02-08 09:29:59,1594.15,999.90,1594.15,1594.15,1048278,28,20022,-35
2021-02-08 09:30:30,1424.28,999.90,1424.28,1424.28,1048529,28,20024,-36
2021-02-08 09:31:01,1444.07,999.90,1444.07,1444.07,1048363,28,20024,-33
2021-02-08 09:31:31,1458.38,999.90,1458.38,1458.38,1044374,28,20021,-35
2021-02-08 09:32:02,1510.32,999.90,1510.32,1510.32,1035872,28,20021,-31
2021-02-08 09:32:33,1479.40,999.90,1479.40,1479.40,1031931,28,20585,-34
2021-02-08 09:33:03,1464.85,999.90,1464.85,1464.85,1040189,28,20018,-36
2021-02-08 09:33:34,1516.18,999.90,1516.18,1516.18,1040322,28,20014,-36
2021-02-08 09:34:05,1869.90,999.90,1869.90,1869.90,1039921,28,20022,-31
2021-02-08 09:34:35,1356.25,999.80,1356.25,1356.25,1040155,28,20024,-34
2021-02-08 09:35:06,1437.57,999.90,1437.57,1437.57,1036064,28,20010,-31
2021-02-08 09:35:37,1428.78,999.90,1428.78,1428.78,1036087,28,20025,-34
2021-02-08 09:36:07,1430.05,999.90,1430.05,1430.05,1039966,28,20494,-31
2021-02-08 09:36:39,1439.57,999.90,1439.57,1439.57,1040372,28,20079,-30
2021-02-08 09:37:09,1674.40,999.90,1674.40,1674.40,1048415,28,20019,-31
2021-02-08 09:37:40,1333.15,999.90,1333.15,1333.15,1048042,28,20020,-32
2021-02-08 09:38:10,1637.35,999.90,1637.35,1637.35,1044382,28,20400,-35
2021-02-08 09:38:41,1671.45,999.90,1671.45,1671.45,1048309,28,20020,-30
2021-02-08 09:39:11,1348.45,997.42,1348.45,1348.45,1044173,28,20436,-31
2021-02-08 09:39:42,1571.15,999.90,1571.15,1571.15,1040045,28,20120,-36
2021-02-08 09:40:13,1380.38,999.90,1380.38,1380.38,1040138,28,20017,-32
2021-02-08 09:40:43,1398.90,999.90,1398.90,1398.90,1044297,28,20130,-34
2021-02-08 09:41:14,1271.38,993.45,1271.38,1271.38,1048498,28,20381,-32
2021-02-08 09:41:45,1412.70,999.90,1412.70,1412.70,1044189,28,20045,-35
2021-02-08 09:42:17,1773.53,999.90,1773.53,1773.53,1040133,28,20013,-32
2021-02-08 09:42:48,1335.32,999.67,1335.32,1335.32,1044249,28,20467,-33
2021-02-08 09:43:19,1708.18,999.90,1708.18,1708.18,1044647,28,20047,-34
2021-02-08 09:43:50,1409.57,999.90,1409.57,1409.57,1052549,28,20498,-31
2021-02-08 09:44:21,1460.75,999.90,1460.75,1460.75,1052596,28,20486,-32
2021-02-08 09:44:52,1620.47,999.90,1620.47,1620.47,1056662,28,20022,-31
2021-02-08 09:45:23,1363.72,999.90,1363.72,1363.72,1056442,28,20007,-32
2021-02-08 09:45:54,1544.07,999.90,1544.07,1544.07,1048226,28,20375,-30
2021-02-08 09:46:24,1560.03,999.90,1560.03,1560.03,1048198,28,20397,-30
2021-02-08 09:46:56,1411.15,999.90,1411.15,1411.15,1052425,28,20026,-33
2021-02-08 09:47:27,1388.70,999.90,1388.70,1388.70,1052857,28,20040,-31
2021-02-08 09:47:58,1384.53,991.80,1384.53,1384.53,1056681,28,20020,-32
2021-02-08 09:48:29,1369.53,999.90,1369.53,1369.53,1055854,28,20023,-36
2021-02-08 09:48:59,1523.30,999.90,1523.30,1523.30,1048580,28,20104,-33
2021-02-08 09:49:30,1508.72,999.90,1508.72,1508.72,1048689,28,20028,-32
2021-02-08 09:50:01,1452.70,999.90,1452.70,1452.70,1048549,28,20066,-32
2021-02-08 09:50:31,1459.38,999.90,1459.38,1459.38,1048401,28,20149,-32
2021-02-08 09:51:03,1451.28,999.90,1451.28,1451.28,1048200,28,20363,-33
2021-02-08 09:51:34,1384.00,999.90,1384.00,1384.00,1048311,28,20036,-30
2021-02-08 09:52:04,1486.10,999.90,1486.10,1486.10,1048263,28,20525,-34
2021-02-08 09:52:36,1512.20,999.90,1512.20,1512.20,1040169,28,20494,-33
2021-02-08 09:53:07,1561.28,999.90,1561.28,1561.28,1044155,28,20009,-34
2021-02-08 09:53:37,1347.18,997.55,1347.18,1347.18,1035960,28,20041,-33
2021-02-08 09:54:08,1396.15,999.85,1396.15,1396.15,1040511,28,20021,-28
2021-02-08 09:54:39,1732.85,999.90,1732.85,1732.85,1043894,28,20013,-32
2021-02-08 09:55:10,1493.65,999.90,1493.65,1493.65,1044447,28,20411,-33
2021-02-08 09:55:40,1348.60,999.90,1348.60,1348.60,1052199,28,20027,-34
2021-02-08 09:56:11,1396.13,997.75,1396.13,1396.13,1044147,28,20044,-29
2021-02-08 09:56:42,1542.35,999.90,1542.35,1542.35,1040107,28,20021,-30
2021-02-08 09:57:13,1611.63,999.90,1611.63,1611.63,1048132,28,20013,-31
2021-02-08 09:57:44,1360.82,990.45,1360.82,1360.82,1044351,28,20037,-34
2021-02-08 09:58:15,1277.85,976.38,1277.85,1277.85,1044339,28,20040,-33
2021-02-08 09:58:46,1384.47,997.97,1384.47,1384.47,1043602,28,20013,-33
2021-02-08 09:59:17,1604.53,999.90,1604.53,1604.53,1040249,28,20063,-31
2021-02-08 09:59:48,1728.00,999.90,1728.00,1728.00,1044468,28,20013,-34
2021-02-08 10:00:19,1536.15,999.90,1536.15,1536.15,1048370,28,20043,-30
2021-02-08 10:00:49,1588.40,999.90,1588.40,1588.40,1048387,28,20097,-32
2021-02-08 10:01:20,1423.88,999.80,1423.88,1423.88,1056512,28,20015,-29
2021-02-08 10:01:53,1518.43,999.90,1518.43,1518.43,1052458,28,20042,-31
2021-02-08 10:02:23,1387.35,999.85,1387.35,1387.35,1052567,28,20050,-33
2021-02-08 10:02:54,1706.25,999.90,1706.25,1706.25,1051184,28,20447,-36
2021-02-08 10:03:25,1336.25,980.92,1336.25,1336.25,1044534,28,20025,-33
2021-02-08 10:03:56,1616.63,999.90,1616.63,1616.63,1056427,28,20015,-33
2021-02-08 10:04:27,1710.80,999.90,1710.80,1710.80,1052551,28,20462,-30
2021-02-08 10:04:59,1582.07,999.90,1582.07,1582.07,1048088,28,20123,-32
2021-02-08 10:05:30,1433.53,996.75,1433.53,1433.53,1047901,28,20024,-33
2021-02-08 10:06:00,1464.50,997.42,1464.50,1464.50,1044448,28,20044,-29
2021-02-08 10:06:31,1317.10,982.08,1317.10,1317.10,1048647,28,20051,-31
2021-02-08 10:07:02,1744.93,999.90,1744.93,1744.93,1048034,28,20013,-34
2021-02-08 10:07:32,1538.57,999.90,1538.57,1538.57,1043916,28,20242,-30
2021-02-08 10:08:03,1397.90,996.65,1397.90,1397.90,1044105,28,20108,-34
2021-02-08 10:08:34,1397.82,998.53,1397.82,1397.82,1040228,28,20017,-35
2021-02-08 10:09:04,1443.55,999.90,1443.55,1443.55,1048354,28,20019,-32
2021-02-08 10:09:35,1372.53,999.17,1372.53,1372.53,1048196,28,20020,-32
2021-02-08 10:10:06,1456.63,999.88,1456.63,1456.63,1040102,28,20029,-31
2021-02-08 10:10:37,1451.63,999.90,1451.63,1451.63,1027845,28,20351,-32
2021-02-08 10:11:07,1336.43,997.13,1336.43,1336.43,1035890,28,20505,-33
2021-02-08 10:11:38,1405.32,988.55,1405.32,1405.32,1035912,28,20018,-34
2021-02-08 10:12:08,1402.22,999.90,1402.22,1402.22,1036206,28,20090,-30
2021-02-08 10:12:39,1518.13,999.90,1518.13,1518.13,1044048,28,20036,-31
2021-02-08 10:13:09,1511.13,999.90,1511.13,1511.13,1039934,28,20109,-33
2021-02-08 10:13:41,1534.82,999.90,1534.82,1534.82,1044147,28,20028,-30
2021-02-08 10:14:12,1694.22,999.90,1694.22,1694.22,1044106,28,20016,-32
2021-02-08 10:14:43,1619.50,999.90,1619.50,1619.50,1043920,28,20459,-32
2021-02-08 10:15:13,1411.55,994.45,1411.55,1411.55,1035763,28,20056,-31
2021-02-08 10:15:44,1628.20,999.90,1628.20,1628.20,1036399,28,20014,-30
2021-02-08 10:16:15,1451.45,999.90,1451.45,1451.45,1044067,28,20131,-33
2021-02-08 10:16:45,1460.00,999.90,1460.00,1460.00,1040183,28,20013,-36
2021-02-08 10:17:17,1596.38,999.90,1596.38,1596.38,1048313,28,20009,-32
2021-02-08 10:17:48,1617.93,999.90,1617.93,1617.93,1048023,28,20017,-36
2021-02-08 10:18:18,1679.00,999.90,1679.00,1679.00,1044464,28,20013,-35
2021-02-08 10:18:49,1706.05,999.90,1706.05,1706.05,1047972,28,20092,-36
2021-02-08 10:19:19,1445.72,999.90,1445.72,1445.72,1044180,28,20051,-37
2021-02-08 10:19:50,1451.00,999.90,1451.00,1451.00,1052419,28,20008,-35
2021-02-08 10:20:20,1697.40,999.90,1697.40,1697.40,1043906,28,20059,-35
2021-02-08 10:20:51,1813.25,999.90,1813.25,1813.25,1044183,28,20028,-37
2021-02-08 10:21:22,1453.70,999.90,1453.70,1453.70,1039782,28,20020,-35
2021-02-08 10:21:52,1339.25,999.90,1339.25,1339.25,1040184,28,20116,-35
2021-02-08 10:22:23,1645.85,999.90,1645.85,1645.85,1048237,28,20016,-35
2021-02-08 10:22:53,1999.90,999.90,1999.90,1999.90,1044086,28,20027,-36
2021-02-08 10:23:24,1730.75,999.90,1730.75,1730.75,1043935,28,20079,-36
2021-02-08 10:23:55,1606.20,999.90,1606.20,1606.20,1040140,28,20017,-36
2021-02-08 10:24:25,1590.82,999.90,1590.82,1590.82,1048203,28,20023,-35
2021-02-08 10:24:56,1469.28,996.95,1469.28,1469.28,1052539,28,20056,-35
2021-02-08 10:25:26,1732.78,999.90,1732.78,1732.78,1048154,28,20107,-36
2021-02-08 10:25:57,1750.63,999.90,1750.63,1750.63,1039714,28,20017,-37
2021-02-08 10:26:27,1573.22,999.90,1573.22,1573.22,1039907,28,20374,-36
2021-02-08 10:26:58,1677.47,999.90,1677.47,1677.47,1040221,28,20017,-33
2021-02-08 10:27:28,1610.85,999.90,1610.85,1610.85,1043978,28,20048,-33
2021-02-08 10:27:59,1785.70,999.90,1785.70,1785.70,1052067,28,20024,-36
2021-02-08 10:28:29,1878.40,999.90,1878.40,1878.40,1048041,28,20013,-38
2021-02-08 10:29:00,1499.10,999.90,1499.10,1499.10,1043993,28,20507,-30
2021-02-08 10:29:30,1999.90,999.90,1999.90,1999.90,1039989,28,20017,-35
2021-02-08 10:30:01,1449.93,999.90,1449.93,1449.93,1035643,28,20018,-31
2021-02-08 10:30:32,1631.85,999.90,1631.85,1631.85,1039990,28,20024,-34
2021-02-08 10:31:02,1637.50,999.90,1637.50,1637.50,1044272,28,20497,-32
2021-02-08 10:31:33,1480.80,999.90,1480.80,1480.80,1044070,28,20017,-35
2021-02-08 10:32:04,1589.85,999.90,1589.85,1589.85,1043956,28,20055,-30
2021-02-08 10:32:34,1547.85,999.90,1547.85,1547.85,1043918,28,20512,-30
2021-02-08 10:33:05,1902.57,999.90,1902.57,1902.57,1043736,28,20384,-30
2021-02-08 10:33:35,1445.25,999.05,1445.25,1445.25,1043703,28,20041,-34
2021-02-08 10:34:08,1764.97,999.90,1764.97,1764.97,1043875,28,20017,-33
2021-02-08 10:34:39,1477.35,999.58,1477.35,1477.35,1048099,28,20024,-34
2021-02-08 10:35:09,1382.32,980.15,1382.32,1382.32,1039426,28,20013,-34
2021-02-08 10:35:40,1567.00,999.90,1567.00,1567.00,1036850,28,20068,-33
2021-02-08 10:36:11,1637.22,999.90,1637.22,1637.22,1039756,28,20067,-33
2021-02-08 10:36:44,1514.30,999.90,1514.30,1514.30,1040165,28,20148,-29
2021-02-08 10:37:15,1634.28,999.90,1634.28,1634.28,1048194,28,20100,-32
2021-02-08 10:37:45,1423.13,996.88,1423.13,1423.13,1039744,28,20010,-32
2021-02-08 10:38:16,1412.82,986.63,1412.82,1412.82,1043961,28,20013,-30
2021-02-08 10:38:47,1531.40,999.90,1531.40,1531.40,1039727,28,20432,-34
2021-02-08 10:39:18,1581.07,999.90,1581.07,1581.07,1040332,28,20021,-32
2021-02-08 10:39:48,1744.20,999.90,1744.20,1744.20,1043858,28,20021,-32
2021-02-08 10:40:19,1816.45,999.90,1816.45,1816.45,1044162,28,20479,-31
2021-02-08 10:40:50,1824.57,999.90,1824.57,1824.57,1048029,28,20017,-33
2021-02-08 10:41:20,1692.25,999.90,1692.25,1692.25,1048302,28,20100,-30
2021-02-08 10:41:51,1577.72,999.90,1577.72,1577.72,1052286,28,20012,-32
2021-02-08 10:42:21,1649.85,999.90,1649.85,1649.85,1048015,28,20094,-30
2021-02-08 10:42:52,1999.90,999.90,1999.90,1999.90,1043883,28,20478,-30
2021-02-08 10:43:23,1509.80,999.90,1509.80,1509.80,1035714,28,20026,-30
2021-02-08 10:43:54,1983.20,999.90,1983.20,1983.20,1040058,28,20025,-30
2021-02-08 10:44:24,1876.30,999.90,1876.30,1876.30,1044163,28,20019,-32
2021-02-08 10:44:55,1646.15,999.90,1646.15,1646.15,1048281,28,20044,-32
2021-02-08 10:45:25,1542.78,999.90,1542.78,1542.78,1056350,28,20111,-29
2021-02-08 10:45:56,1838.70,999.90,1838.70,1838.70,1048075,28,20016,-31
2021-02-08 10:46:27,1999.90,999.90,1999.90,1999.90,1043762,28,20044,-28
2021-02-08 10:47:02,1999.90,999.90,1999.90,1999.90,1043859,28,20013,-31
2021-02-08 10:47:33,1553.80,999.90,1553.80,1553.80,1048916,28,20020,-32
2021-02-08 10:48:04,1832.78,999.90,1832.78,1832.78,1053028,28,20115,-32
2021-02-08 10:48:35,1458.85,990.40,1458.85,1458.85,1051379,28,20008,-34
2021-02-08 10:49:06,1708.93,999.90,1708.93,1708.93,1048030,28,20487,-32
2021-02-08 10:49:37,1472.97,999.50,1472.97,1472.97,1048164,28,20040,-28
2021-02-08 10:50:08,1470.32,995.25,1470.32,1470.32,1044167,28,20055,-30
2021-02-08 10:50:38,1578.00,999.90,1578.00,1578.00,1048175,28,20491,-31
2021-02-08 10:51:09,1596.05,999.90,1596.05,1596.05,1047965,28,20487,-29
2021-02-08 10:51:40,1999.90,999.90,1999.90,1999.90,1052552,28,20019,-29
2021-02-08 10:52:11,1846.22,999.90,1846.22,1846.22,1052294,28,20441,-30
2021-02-08 10:52:41,1999.90,999.90,1999.90,1999.90,1052265,28,20144,-29
2021-02-08 10:53:12,1845.55,999.90,1845.55,1845.55,1047830,28,20095,-32
2021-02-08 10:53:42,1959.78,999.90,1959.78,1959.78,1044266,28,20017,-32
2021-02-08 10:54:13,1555.47,999.90,1555.47,1555.47,1039870,28,20117,-30
2021-02-08 10:54:44,1614.10,999.90,1614.10,1614.10,1039966,28,20113,-34
2021-02-08 10:55:14,1990.00,999.90,1990.00,1990.00,1047794,28,20085,-31
2021-02-08 10:55:45,1566.80,999.90,1566.80,1566.80,1044220,28,20436,-33
2021-02-08 10:56:16,1594.53,999.90,1594.53,1594.53,1048117,28,20015,-32
2021-02-08 10:56:47,1999.90,999.90,1999.90,1999.90,1047900,28,20032,-29
2021-02-08 10:57:17,1829.90,999.90,1829.90,1829.90,1048155,28,20518,-32
2021-02-08 10:57:49,1562.97,999.90,1562.97,1562.97,1052395,28,20057,-31
2021-02-08 10:58:21,1999.90,999.90,1999.90,1999.90,1047925,28,20088,-30
2021-02-08 10:58:52,1562.05,999.90,1562.05,1562.05,1047527,28,20029,-36
2021-02-08 10:59:23,1651.38,999.90,1651.38,1651.38,1043834,28,20357,-31
2021-02-08 10:59:53,1781.75,999.90,1781.75,1781.75,1044291,28,20103,-31
2021-02-08 11:00:25,1502.93,999.90,1502.93,1502.93,1048262,28,20522,-33
2021-02-08 11:00:55,1720.35,999.90,1720.35,1720.35,1043873,28,20013,-32
2021-02-08 11:01:26,1474.43,994.55,1474.43,1474.43,1043688,28,20021,-31
2021-02-08 11:01:57,1868.72,999.90,1868.72,1868.72,1044064,28,20024,-31
2021-02-08 11:02:28,1718.65,999.90,1718.65,1718.65,1048083,28,20086,-33
2021-02-08 11:02:58,1953.15,999.90,1953.15,1953.15,1048098,28,20070,-37
2021-02-08 11:03:29,1999.90,999.90,1999.90,1999.90,1047559,28,20036,-37
2021-02-08 11:03:59,1587.35,999.90,1587.35,1587.35,1041309,28,20009,-34
2021-02-08 11:04:30,1999.90,999.90,1999.90,1999.90,1039982,28,20400,-34
2021-02-08 11:05:01,1654.93,999.90,1654.93,1654.93,1039902,28,20053,-33
2021-02-08 11:05:31,1792.70,999.90,1792.70,1792.70,1035318,28,20018,-34
2021-02-08 11:06:03,1563.40,999.90,1563.40,1563.40,1031787,28,20089,-30
2021-02-08 11:06:34,1623.20,999.90,1623.20,1623.20,1036081,28,20065,-36
2021-02-08 11:07:04,1679.60,999.90,1679.60,1679.60,1036037,28,20006,-34
2021-02-08 11:07:35,1613.60,999.90,1613.60,1613.60,1039503,28,20519,-35
2021-02-08 11:08:06,1707.20,999.90,1707.20,1707.20,1043855,28,20460,-35
2021-02-08 11:08:36,1653.43,999.90,1653.43,1653.43,1044177,28,20096,-35
2021-02-08 11:09:07,1999.90,999.90,1999.90,1999.90,1048041,28,20514,-32
2021-02-08 11:09:38,1793.88,999.90,1793.88,1793.88,1047857,28,20115,-33
2021-02-08 11:10:09,1856.70,999.90,1856.70,1856.70,1043940,28,20013,-35
2021-02-08 11:10:40,1906.43,999.90,1906.43,1906.43,1044018,28,20078,-32
2021-02-08 11:11:11,1381.97,991.97,1381.97,1381.97,1048055,28,20078,-31
2021-02-08 11:11:41,1769.30,999.90,1769.30,1769.30,1043755,28,20013,-31
2021-02-08 11:12:12,1845.47,999.90,1845.47,1845.47,1039707,28,20019,-33
2021-02-08 11:12:43,1817.72,999.90,1817.72,1817.72,1039803,28,20017,-33
2021-02-08 11:13:13,1999.90,999.90,1999.90,1999.90,1035762,28,20577,-32
2021-02-08 11:13:44,1655.70,999.90,1655.70,1655.70,1035902,28,20044,-32
2021-02-08 11:14:14,1512.90,999.90,1512.90,1512.90,1039731,28,20472,-32
2021-02-08 11:14:45,1534.20,999.90,1534.20,1534.20,1044103,28,20507,-32
2021-02-08 11:15:16,1865.63,999.90,1865.63,1865.63,1048018,28,20074,-33
2021-02-08 11:15:47,1708.30,999.90,1708.30,1708.30,1048016,28,20092,-32
2021-02-08 11:16:17,1539.53,999.90,1539.53,1539.53,1047872,28,20058,-34
2021-02-08 11:16:48,1528.38,999.90,1528.38,1528.38,1044348,28,20036,-32
2021-02-08 11:17:19,1946.47,999.90,1946.47,1946.47,1044151,28,20009,-37
2021-02-08 11:17:50,1831.30,999.90,1831.30,1831.30,1043841,28,20483,-31
2021-02-08 11:18:20,1557.53,999.90,1557.53,1557.53,1039792,28,20024,-33
2021-02-08 11:18:51,1622.05,999.90,1622.05,1622.05,1043854,28,20028,-31
2021-02-08 11:19:21,1999.90,999.90,1999.90,1999.90,1044027,28,20031,-35
2021-02-08 11:19:52,1527.38,999.90,1527.38,1527.38,1039728,28,20024,-37
2021-02-08 11:20:23,1755.65,999.90,1755.65,1755.65,1043737,28,20092,-35
2021-02-08 11:20:53,1999.90,999.90,1999.90,1999.90,1039916,28,20455,-35
2021-02-08 11:21:24,1600.78,999.90,1600.78,1600.78,1039975,28,20045,-35
2021-02-08 11:21:54,1862.88,999.90,1862.88,1862.88,1048036,28,20091,-38
2021-02-08 11:22:25,1686.47,999.90,1686.47,1686.47,1047959,28,20012,-33
2021-02-08 11:22:55,1981.28,999.90,1981.28,1981.28,1043941,28,20092,-34
2021-02-08 11:23:26,1596.32,999.90,1596.32,1596.32,1043829,28,20021,-32
2021-02-08 11:23:56,1923.97,999.90,1923.97,1923.97,1035671,28,20408,-33
2021-02-08 11:24:27,1535.78,999.90,1535.78,1535.78,1035648,28,20428,-33
2021-02-08 11:24:57,1656.85,999.90,1656.85,1656.85,1039764,28,20065,-31
2021-02-08 11:25:28,1910.47,999.90,1910.47,1910.47,1039693,28,20384,-32
2021-02-08 11:25:59,1769.22,999.90,1769.22,1769.22,1035622,28,20096,-32
2021-02-08 11:26:30,1830.75,999.90,1830.75,1830.75,1035316,28,20439,-30
2021-02-08 11:27:02,1832.93,999.90,1832.93,1832.93,1035944,28,20036,-34
2021-02-08 11:27:32,1999.90,999.90,1999.90,1999.90,1036322,28,20068,-36
2021-02-08 11:28:03,1874.82,999.90,1874.82,1874.82,1039554,28,20021,-34
2021-02-08 11:28:34,1323.20,979.78,1323.20,1323.20,1039055,28,20117,-37
2021-02-08 11:29:05,1915.10,999.90,1915.10,1915.10,1036063,28,20041,-31
2021-02-08 11:29:36,1410.85,998.42,1410.85,1410.85,1043987,28,20078,-35
2021-02-08 11:30:07,1795.35,999.90,1795.35,1795.35,1043925,28,20073,-33
2021-02-08 11:30:37,1999.90,999.90,1999.90,1999.90,1043743,28,20017,-34
2021-02-08 11:31:09,1776.68,999.90,1776.68,1776.68,1039680,28,20024,-29
2021-02-08 11:31:40,1422.03,999.90,1422.03,1422.03,1036131,28,20046,-28
2021-02-08 11:32:11,1981.03,999.90,1981.03,1981.03,1043891,28,20480,-28
2021-02-08 11:32:42,1502.45,999.90,1502.45,1502.45,1044086,28,20013,-29
2021-02-08 11:33:12,1999.90,999.90,1999.90,1999.90,1048194,28,20448,-31
2021-02-08 11:33:43,1677.90,999.90,1677.90,1677.90,1047803,28,20477,-35
2021-02-08 11:34:14,1960.65,999.90,1960.65,1960.65,1047999,28,20453,-31
2021-02-08 11:34:45,1999.90,999.90,1999.90,1999.90,1043531,28,20013,-36
2021-02-08 11:35:15,1720.80,999.90,1720.80,1720.80,1044062,28,20092,-35
2021-02-08 11:35:46,1573.70,999.90,1573.70,1573.70,1043854,28,20398,-34
2021-02-08 11:36:16,1423.68,969.28,1423.68,1423.68,1035939,28,20368,-35
2021-02-08 11:36:47,1314.72,971.15,1314.72,1314.72,1035550,28,20475,-35
2021-02-08 11:37:17,1469.68,994.15,1469.68,1469.68,1039694,28,20009,-35
2021-02-08 11:37:48,1462.85,999.90,1462.85,1462.85,1039976,28,20018,-34
2021-02-08 11:38:19,1485.53,993.28,1485.53,1485.53,1039861,28,20017,-34
2021-02-08 11:38:50,1717.35,999.90,1717.35,1717.35,1043369,28,20013,-34
2021-02-08 11:39:22,1331.05,963.90,1331.05,1331.05,1039832,28,20441,-38
2021-02-08 11:39:52,1603.88,999.90,1603.88,1603.88,1044391,28,20021,-34
2021-02-08 11:40:23,1963.57,999.90,1963.57,1963.57,1048024,28,20027,-32
2021-02-08 11:40:53,1636.13,996.35,1636.13,1636.13,1047909,28,20021,-32
2021-02-08 11:41:24,1726.82,999.90,1726.82,1726.82,1043618,28,20013,-34
2021-02-08 11:41:55,1593.68,995.47,1593.68,1593.68,1039853,28,20453,-35
2021-02-08 11:42:25,1638.05,999.90,1638.05,1638.05,1043894,28,20017,-33
2021-02-08 11:42:56,1814.18,999.90,1814.18,1814.18,1039950,28,20020,-33
2021-02-08 11:43:27,1413.43,987.22,1413.43,1413.43,1043887,28,20017,-37
2021-02-08 11:43:57,1342.63,965.60,1342.63,1342.63,1043731,28,20028,-31
2021-02-08 11:44:28,1744.55,999.90,1744.55,1744.55,1040043,28,20067,-34
2021-02-08 11:44:58,1369.03,993.38,1369.03,1369.03,1044375,28,20020,-32
2021-02-08 11:45:29,1398.82,998.72,1398.82,1398.82,1044586,28,20371,-33
2021-02-08 11:46:00,1582.82,999.90,1582.82,1582.82,1044702,28,20094,-35
2021-02-08 11:46:30,1548.13,999.90,1548.13,1548.13,1044744,28,20017,-36
2021-02-08 11:47:01,1558.82,999.90,1558.82,1558.82,1044472,28,20017,-33
2021-02-08 11:47:31,1553.65,999.90,1553.65,1553.65,1048609,28,20036,-30
2021-02-08 11:48:02,1452.88,999.90,1452.88,1452.88,1048844,28,20082,-33
2021-02-08 11:48:33,1991.00,999.90,1991.00,1991.00,1044604,28,20017,-34
2021-02-08 11:49:03,1394.82,993.85,1394.82,1394.82,1036258,28,20025,-30
2021-02-08 11:49:34,1892.57,999.90,1892.57,1892.57,1032254,28,20482,-34
2021-02-08 11:50:05,1550.35,998.95,1550.35,1550.35,1036448,28,20416,-37
2021-02-08 11:50:35,1425.32,997.17,1425.32,1425.32,1036552,28,20492,-34
2021-02-08 11:51:06,1647.30,999.90,1647.30,1647.30,1036350,28,20064,-34
2021-02-08 11:51:37,1933.20,999.90,1933.20,1933.20,1036146,28,20048,-30
2021-02-08 11:52:08,1503.00,998.70,1503.00,1503.00,1032587,28,20018,-33
2021-02-08 11:52:39,1526.18,999.90,1526.18,1526.18,1040671,28,20028,-32
2021-02-08 11:53:10,1809.38,999.90,1809.38,1809.38,1040757,28,20395,-36
2021-02-08 11:53:40,1999.90,999.90,1999.90,1999.90,1044544,28,20013,-31
2021-02-08 11:54:11,1624.38,999.90,1624.38,1624.38,1044576,28,20013,-31
2021-02-08 11:54:42,1604.70,999.90,1604.70,1604.70,1040241,28,20388,-31
2021-02-08 11:55:12,1999.90,999.90,1999.90,1999.90,1040627,28,20551,-32
2021-02-08 11:55:43,1490.80,999.35,1490.80,1490.80,1044355,28,20045,-35
2021-02-08 11:56:14,1999.90,999.90,1999.90,1999.90,1036313,28,20107,-33
2021-02-08 11:56:44,1999.90,999.90,1999.90,1999.90,1036478,28,20199,-33
2021-02-08 11:57:15,1999.90,999.90,1999.90,1999.90,1036347,28,20033,-32
2021-02-08 11:57:46,1678.25,999.90,1678.25,1678.25,1032269,28,20505,-32
2021-02-08 11:58:16,1354.70,976.70,1354.70,1354.70,1036297,28,20026,-34
2021-02-08 11:58:47,1901.65,999.90,1901.65,1901.65,1032446,28,20101,-33
2021-02-08 11:59:17,1663.53,999.90,1663.53,1663.53,1032363,28,20022,-36
2021-02-08 11:59:48,1566.55,994.17,1566.55,1566.55,1036415,28,20439,-32
2021-02-08 12:00:19,1647.50,999.90,1647.50,1647.50,1040476,28,20028,-33
2021-02-08 12:00:50,1676.65,999.42,1676.65,1676.65,1040503,28,20033,-30
2021-02-08 12:01:20,1507.70,998.80,1507.70,1507.70,1040448,28,20018,-30
2021-02-08 12:01:51,1370.30,949.60,1370.30,1370.30,1036328,28,20014,-33
2021-02-08 12:02:23,1436.72,966.28,1436.72,1436.72,1040358,28,20089,-30
2021-02-08 12:02:53,1495.65,987.80,1495.65,1495.65,1040347,28,20101,-33
2021-02-08 12:03:25,1274.95,924.88,1274.95,1274.95,1044553,28,20440,-35
2021-02-08 12:03:55,1445.60,960.88,1445.60,1445.60,1043778,28,20382,-34
2021-02-08 12:04:26,1531.78,973.92,1531.78,1531.78,1044901,28,20024,-32
2021-02-08 12:04:57,1415.70,976.65,1415.70,1415.70,1048707,28,20027,-32
2021-02-08 12:05:28,1498.40,987.55,1498.40,1498.40,1048958,28,20013,-34
2021-02-08 12:05:59,1396.95,965.70,1396.95,1396.95,1052640,28,20107,-33
2021-02-08 12:06:30,1516.72,982.13,1516.72,1516.72,1048516,28,20082,-34
2021-02-08 12:07:00,1762.28,999.90,1762.28,1762.28,1048662,28,20039,-33
2021-02-08 12:07:31,1370.95,957.28,1370.95,1370.95,1048660,28,20127,-35
2021-02-08 12:08:02,1519.00,971.45,1519.00,1519.00,1052895,28,20042,-36
2021-02-08 12:08:32,1381.35,941.55,1381.35,1381.35,1052841,28,20048,-36
2021-02-08 12:09:03,1431.05,956.08,1431.05,1431.05,1052942,28,20019,-35
2021-02-08 12:09:34,1206.22,912.90,1206.22,1206.22,1052791,28,20016,-34
2021-02-08 12:10:05,1260.00,937.78,1260.00,1260.00,1048726,28,20036,-37
2021-02-08 12:10:35,1303.45,951.65,1303.45,1303.45,1048595,28,20471,-33
2021-02-08 12:11:06,1260.03,947.05,1260.03,1260.03,1044500,28,20013,-36
2021-02-08 12:11:37,1694.20,997.85,1694.20,1694.20,1048683,28,20021,-36
2021-02-08 12:12:08,1430.72,973.40,1430.72,1430.72,1048496,28,20092,-34
2021-02-08 12:12:38,1382.25,958.00,1382.25,1382.25,1048891,28,20483,-35
2021-02-08 12:13:09,1461.93,986.13,1461.93,1461.93,1048481,28,20005,-35
2021-02-08 12:13:40,1483.07,974.30,1483.07,1483.07,1044913,28,20013,-35
2021-02-08 12:14:11,1776.97,999.90,1776.97,1776.97,1048571,28,20123,-37
2021-02-08 12:14:41,1463.10,976.40,1463.10,1463.10,1052929,28,20020,-36
2021-02-08 12:15:13,1578.32,985.30,1578.32,1578.32,1052890,28,20016,-33
2021-02-08 12:15:45,1800.47,999.90,1800.47,1800.47,1052894,28,20012,-33
2021-02-08 12:16:16,1571.55,999.17,1571.55,1571.55,1047995,28,20015,-35
2021-02-08 12:16:46,1703.88,999.90,1703.88,1703.88,1040824,28,20381,-36
2021-02-08 12:17:17,1628.30,999.90,1628.30,1628.30,1048594,28,20339,-33
2021-02-08 12:17:48,1350.80,981.33,1350.80,1350.80,1048997,28,20014,-36
2021-02-08 12:18:18,1382.85,987.90,1382.85,1382.85,1044442,28,20376,-33
2021-02-08 12:18:49,1385.53,972.08,1385.53,1385.53,1044258,28,20031,-36
2021-02-08 12:19:20,1429.35,987.13,1429.35,1429.35,1044524,28,20032,-36
2021-02-08 12:19:51,1384.53,961.60,1384.53,1384.53,1044757,28,20017,-35
2021-02-08 12:20:21,1380.70,972.65,1380.70,1380.70,1048638,28,20340,-37
2021-02-08 12:20:52,1225.38,927.17,1225.38,1225.38,1048443,28,20352,-33
2021-02-08 12:21:23,1544.75,993.88,1544.75,1544.75,1040331,28,20551,-35
2021-02-08 12:21:53,1298.35,959.50,1298.35,1298.35,1040379,28,20024,-35
2021-02-08 12:22:24,1379.90,963.25,1379.90,1379.90,1044254,28,20100,-33
2021-02-08 12:22:55,1305.97,938.97,1305.97,1305.97,1044347,28,20111,-36
2021-02-08 12:23:25,1454.80,966.97,1454.80,1454.80,1044567,28,20028,-37
2021-02-08 12:23:56,1251.10,935.85,1251.10,1251.10,1036200,28,20018,-37
2021-02-08 12:24:26,1149.55,907.65,1149.55,1149.55,1040223,28,20013,-37
2021-02-08 12:24:57,951.15,801.30,951.15,951.15,1044408,28,20100,-36
2021-02-08 12:25:30,890.75,774.63,890.75,890.75,1048803,28,20013,-38
2021-02-08 12:26:00,962.97,800.63,962.97,962.97,1056326,28,20094,-36
2021-02-08 12:26:31,1058.38,835.10,1058.38,1058.38,1048740,28,20109,-37
2021-02-08 12:27:01,797.65,718.00,797.65,797.65,1048884,28,20104,-35
2021-02-08 12:27:32,775.42,694.80,775.42,775.42,1048398,28,20549,-36
2021-02-08 12:28:03,770.75,691.42,770.75,770.75,1048766,28,20096,-34
2021-02-08 12:28:35,725.53,655.22,725.53,725.53,1044352,28,20379,-34
2021-02-08 12:29:07,851.83,734.28,851.83,851.83,1040646,28,20013,-33
2021-02-08 12:29:37,705.35,637.67,705.35,705.35,1048617,28,20430,-35
2021-02-08 12:30:08,755.38,683.17,755.38,755.38,1040958,28,20018,-38
2021-02-08 12:30:39,766.25,689.90,766.25,766.25,1044968,28,20013,-34
2021-02-08 12:31:09,751.10,677.50,751.10,751.10,1048414,28,20063,-38
2021-02-08 12:31:41,749.28,673.50,749.28,749.28,1044420,28,20533,-38
2021-02-08 12:32:11,718.70,650.33,718.70,718.70,1049277,28,20492,-36
2021-02-08 12:32:42,775.97,694.83,775.97,775.97,1056872,28,20022,-36
2021-02-08 12:33:12,841.08,738.50,841.08,841.08,1056843,28,20026,-39
2021-02-08 12:33:43,688.72,621.35,688.72,688.72,1052713,28,20055,-37
2021-02-08 12:34:13,661.42,597.00,661.42,661.42,1048805,28,20070,-38
2021-02-08 12:34:44,709.38,640.90,709.38,709.38,1048534,28,20048,-36
2021-02-08 12:35:15,660.65,597.80,660.65,660.65,1048683,28,20019,-34
2021-02-08 12:35:45,723.40,652.03,723.40,723.40,1043472,28,20020,-34
2021-02-08 12:36:16,770.35,691.60,770.35,770.35,1048581,28,20104,-34
2021-02-08 12:36:47,723.33,647.20,723.33,723.33,1046091,28,20029,-34
2021-02-08 12:37:18,749.63,670.47,749.63,749.63,1040402,28,20029,-38
2021-02-08 12:37:48,749.83,668.72,749.83,749.83,1044425,28,20005,-36
2021-02-08 12:38:20,707.33,633.60,707.33,707.33,1044646,28,20108,-37
2021-02-08 12:38:50,616.53,557.30,616.53,616.53,1044516,28,20436,-33
2021-02-08 12:39:21,688.65,619.85,688.65,688.65,1056847,28,20072,-34
2021-02-08 12:39:52,654.47,590.15,654.47,654.47,1056881,28,20138,-34
2021-02-08 12:40:23,645.42,583.33,645.42,645.42,1052797,28,20081,-34
2021-02-08 12:40:56,637.40,578.85,637.40,637.40,1048130,28,20028,-35
2021-02-08 12:41:27,700.78,629.95,700.78,700.78,1048328,28,20068,-38
2021-02-08 12:41:57,677.50,610.53,677.50,677.50,1049032,28,20029,-38
2021-02-08 12:42:28,749.05,671.03,749.05,749.05,1048717,28,20031,-37
2021-02-08 12:43:00,669.58,603.47,669.58,669.58,1043840,28,20017,-38
2021-02-08 12:43:31,753.25,674.92,753.25,753.25,1040400,28,20354,-37
2021-02-08 12:44:02,722.53,647.58,722.53,722.53,1040311,28,20140,-34
2021-02-08 12:44:33,657.53,593.53,657.53,657.53,1041049,28,20455,-34
2021-02-08 12:45:04,713.78,640.20,713.78,713.78,1044176,28,20052,-37
2021-02-08 12:45:36,688.05,619.25,688.05,688.05,1044638,28,20107,-35
2021-02-08 12:46:07,752.03,672.80,752.03,752.03,1052856,28,20016,-34
2021-02-08 12:46:38,665.75,600.35,665.75,665.75,1044842,28,20371,-33
2021-02-08 12:47:09,683.28,617.70,683.28,683.28,1048633,28,20017,-36
2021-02-08 12:47:40,697.63,628.50,697.63,697.63,1047826,28,20047,-35
2021-02-08 12:48:10,708.88,636.33,708.88,708.88,1048993,28,20013,-34
2021-02-08 12:48:41,679.00,612.25,679.00,679.00,1052687,28,20411,-37
2021-02-08 12:49:14,667.90,601.67,667.90,667.90,1044486,28,20099,-35
2021-02-08 12:49:45,728.25,653.72,728.25,728.25,1039443,28,20066,-35
2021-02-08 12:50:15,718.72,644.63,718.72,718.72,1040310,28,20021,-35
2021-02-08 12:50:46,741.85,664.35,741.85,741.85,1044971,28,20021,-37
2021-02-08 12:51:17,672.97,605.47,672.97,672.97,1048608,28,20050,-34
2021-02-08 12:51:48,740.80,666.22,740.80,740.80,1044468,28,20013,-32
2021-02-08 12:52:18,788.90,704.10,788.90,788.90,1048570,28,20108,-35
2021-02-08 12:52:49,903.08,791.58,903.08,903.08,1048552,28,20024,-33
2021-02-08 12:53:20,886.95,785.53,886.95,886.95,1048537,28,20048,-37
2021-02-08 12:53:51,863.00,768.42,863.00,863.00,1056601,28,20027,-36
2021-02-08 12:54:21,1144.50,869.88,1144.50,1144.50,1056801,28,20020,-35
2021-02-08 12:54:52,1264.40,917.78,1264.40,1264.40,1052634,28,20070,-32
2021-02-08 12:55:23,1456.30,946.80,1456.30,1456.30,1044082,28,20021,-33
2021-02-08 12:55:54,1939.10,999.90,1939.10,1939.10,1035901,28,20018,-34
2021-02-08 12:56:24,1363.72,957.35,1363.72,1363.72,1039930,28,20032,-32
2021-02-08 12:56:55,1269.43,948.53,1269.43,1269.43,1040384,28,20412,-36
2021-02-08 12:57:26,1999.90,999.90,1999.90,1999.90,1048546,28,20013,-34
2021-02-08 12:57:56,1999.90,999.90,1999.90,1999.90,1052265,28,20016,-33
2021-02-08 12:58:27,1999.90,999.90,1999.90,1999.90,1048700,28,20375,-36
2021-02-08 12:58:58,1866.47,999.90,1866.47,1866.47,1044288,28,20021,-35
2021-02-08 12:59:29,1856.38,999.90,1856.38,1856.38,1044477,28,20086,-36
2021-02-08 12:59:59,1580.30,999.90,1580.30,1580.30,1044323,28,20031,-39
2021-02-08 13:00:30,1583.55,999.90,1583.55,1583.55,1044661,28,20043,-34
2021-02-08 13:01:01,1420.88,997.28,1420.88,1420.88,1048563,28,20367,-33
2021-02-08 13:01:32,1780.90,999.90,1780.90,1780.90,1048624,28,20017,-34
2021-02-08 13:02:03,1505.45,992.33,1505.45,1505.45,1048503,28,20013,-34
2021-02-08 13:02:33,1549.65,997.25,1549.65,1549.65,1048519,28,20016,-34
2021-02-08 13:03:07,1324.68,970.53,1324.68,1324.68,1056736,28,20020,-36
2021-02-08 13:03:38,1452.88,992.75,1452.88,1452.88,1057002,28,20003,-38
2021-02-08 13:04:09,1787.57,999.90,1787.57,1787.57,1047989,28,20052,-32
2021-02-08 13:04:39,1418.47,994.80,1418.47,1418.47,1047832,28,20028,-36
2021-02-08 13:05:10,1614.38,999.90,1614.38,1614.38,1036146,28,20030,-39
2021-02-08 13:05:41,1432.63,998.55,1432.63,1432.63,1036383,28,20072,-32
2021-02-08 13:06:11,1451.00,999.90,1451.00,1451.00,1036096,28,20025,-31
2021-02-08 13:06:42,1338.22,983.28,1338.22,1338.22,1036291,28,20076,-33
2021-02-08 13:07:12,1477.70,999.90,1477.70,1477.70,1040280,28,20428,-40
2021-02-08 13:07:43,1507.60,999.90,1507.60,1507.60,1040246,28,20001,-36
2021-02-08 13:08:14,1986.75,999.90,1986.75,1986.75,1044361,28,20055,-38
2021-02-08 13:08:45,1999.90,999.90,1999.90,1999.90,1044283,28,20173,-33
2021-02-08 13:09:15,1896.60,999.90,1896.60,1896.60,1048404,28,20080,-34
2021-02-08 13:09:46,1283.03,932.47,1283.03,1283.03,1052692,28,20010,-33
2021-02-08 13:10:18,1369.65,960.60,1369.65,1369.65,1048672,28,20028,-33
2021-02-08 13:10:48,1675.75,999.90,1675.75,1675.75,1048278,28,20031,-31
2021-02-08 13:11:19,1604.78,999.90,1604.78,1604.78,1039855,28,20373,-36
2021-02-08 13:11:50,1809.65,999.90,1809.65,1809.65,1040408,28,20097,-33
2021-02-08 13:12:21,1703.63,999.90,1703.63,1703.63,1040294,28,20087,-31
2021-02-08 13:12:51,1901.80,999.90,1901.80,1901.80,1040503,28,20022,-31
2021-02-08 13:13:22,1575.05,986.72,1575.05,1575.05,1048102,28,20028,-32
2021-02-08 13:13:52,1424.20,960.42,1424.20,1424.20,1044428,28,20518,-35
2021-02-08 13:14:24,1339.93,959.63,1339.93,1339.93,1048557,28,20419,-30
2021-02-08 13:14:54,1421.25,974.85,1421.25,1421.25,1048250,28,20487,-33
2021-02-08 13:15:25,1481.93,970.45,1481.93,1481.93,1048407,28,20024,-33
2021-02-08 13:15:56,1600.25,995.83,1600.25,1600.25,1048528,28,20020,-35
2021-02-08 13:16:27,1988.82,999.90,1988.82,1988.82,1048366,28,20012,-32
2021-02-08 13:16:58,1475.60,999.50,1475.60,1475.60,1056647,28,20012,-29
2021-02-08 13:17:28,1594.60,999.90,1594.60,1594.60,1048238,28,20012,-31
2021-02-08 13:17:59,1411.65,967.30,1411.65,1411.65,1044368,28,20013,-30
2021-02-08 13:18:30,1479.47,979.50,1479.47,1479.47,1044003,28,20009,-36
2021-02-08 13:19:00,1324.50,953.15,1324.50,1324.50,1040237,28,20002,-33
2021-02-08 13:19:32,1677.93,999.90,1677.93,1677.93,1048437,28,20019,-34
2021-02-08 13:20:03,1359.47,964.80,1359.47,1359.47,1044631,28,20062,-33
2021-02-08 13:20:34,1353.35,957.55,1353.35,1353.35,1048427,28,20008,-37
2021-02-08 13:21:04,1328.05,954.30,1328.05,1328.05,1044132,28,20455,-33
2021-02-08 13:21:35,1543.03,998.95,1543.03,1543.03,1040217,28,20108,-33
2021-02-08 13:22:06,1969.18,999.90,1969.18,1969.18,1040124,28,20005,-29
2021-02-08 13:22:36,1804.32,999.90,1804.32,1804.32,1040410,28,20013,-33
2021-02-08 13:23:07,1444.20,984.78,1444.20,1444.20,1044120,28,20062,-34
2021-02-08 13:23:37,1760.18,999.90,1760.18,1760.18,1044348,28,20047,-35
2021-02-08 13:24:08,1748.35,999.90,1748.35,1748.35,1048391,28,20008,-34
2021-02-08 13:24:39,1619.68,998.47,1619.68,1619.68,1052604,28,20012,-30
2021-02-08 13:25:10,1256.05,935.70,1256.05,1256.05,1052474,28,20100,-35
2021-02-08 13:25:41,1678.20,999.08,1678.20,1678.20,1052552,28,20012,-33
2021-02-08 13:26:11,1667.63,999.90,1667.63,1667.63,1052316,28,20058,-31
2021-02-08 13:26:42,1732.93,999.90,1732.93,1732.93,1052522,28,20403,-30
2021-02-08 13:27:13,1817.25,999.90,1817.25,1817.25,1040161,28,20025,-33
2021-02-08 13:27:43,1726.38,999.90,1726.38,1726.38,1044196,28,20024,-34
2021-02-08 13:28:15,1265.63,937.08,1265.63,1265.63,1039960,28,20024,-35
2021-02-08 13:28:46,1812.65,999.90,1812.65,1812.65,1041047,28,20021,-33
2021-02-08 13:29:17,1358.05,952.40,1358.05,1358.05,1048094,28,20095,-34
2021-02-08 13:29:51,1563.22,997.65,1563.22,1563.22,1048756,28,20020,-29
2021-02-08 13:30:21,1357.45,955.55,1357.45,1357.45,1047690,28,20024,-35
2021-02-08 13:30:52,1622.07,999.90,1622.07,1622.07,1048837,28,20012,-32
2021-02-08 13:31:24,1427.72,983.17,1427.72,1427.72,1048144,28,20490,-34
2021-02-08 13:31:55,1494.78,987.70,1494.78,1494.78,1048738,28,20151,-34
2021-02-08 13:32:25,1479.25,979.42,1479.25,1479.25,1052284,28,20099,-34
2021-02-08 13:32:56,1629.95,991.72,1629.95,1629.95,1048740,28,20081,-32
2021-02-08 13:33:27,1539.22,997.13,1539.22,1539.22,1052486,28,20012,-34
2021-02-08 13:33:57,1613.95,996.80,1613.95,1613.95,1052467,28,20016,-33
2021-02-08 13:34:28,1709.90,999.90,1709.90,1709.90,1052481,28,20386,-37
2021-02-08 13:34:58,1752.10,999.90,1752.10,1752.10,1048363,28,20382,-35
2021-02-08 13:35:29,1528.40,992.65,1528.40,1528.40,1048246,28,20112,-34
2021-02-08 13:35:59,1611.40,999.90,1611.40,1611.40,1048363,28,20031,-33
2021-02-08 13:36:30,1500.13,984.67,1500.13,1500.13,1044354,28,20514,-37
2021-02-08 13:37:00,1557.05,997.80,1557.05,1557.05,1044066,28,20073,-37
2021-02-08 13:37:31,1674.38,998.95,1674.38,1674.38,1039870,28,20068,-35
2021-02-08 13:38:01,1734.65,999.90,1734.65,1734.65,1040158,28,20100,-34
2021-02-08 13:38:32,1542.20,994.92,1542.20,1542.20,1044379,28,20084,-33
2021-02-08 13:39:02,1801.95,999.90,1801.95,1801.95,1040060,28,20020,-36
2021-02-08 13:39:33,1999.90,999.90,1999.90,1999.90,1040042,28,20014,-35
2021-02-08 13:40:04,1574.40,997.30,1574.40,1574.40,1040321,28,20566,-36
2021-02-08 13:40:35,1531.85,999.55,1531.85,1531.85,1040296,28,20087,-36
2021-02-08 13:41:05,1444.10,977.28,1444.10,1444.10,1040171,28,20488,-34
2021-02-08 13:41:36,1520.22,988.00,1520.22,1520.22,1035970,28,20373,-35
2021-02-08 13:42:07,1478.60,993.75,1478.60,1478.60,1035981,28,20037,-34
2021-02-08 13:42:37,1305.00,955.22,1305.00,1305.00,1044309,28,20444,-35
2021-02-08 13:43:08,1510.82,976.15,1510.82,1510.82,1048262,28,20012,-34
2021-02-08 13:43:39,1338.60,946.45,1338.60,1338.60,1056659,28,20008,-34
2021-02-08 13:44:09,1834.32,999.90,1834.32,1834.32,1048062,28,20027,-38
2021-02-08 13:44:40,1378.63,975.20,1378.63,1378.63,1044255,28,20115,-34
2021-02-08 13:45:11,1324.97,945.50,1324.97,1324.97,1044248,28,20456,-38
2021-02-08 13:45:41,1603.18,997.92,1603.18,1603.18,1044471,28,20154,-38
2021-02-08 13:46:12,1356.35,958.95,1356.35,1356.35,1052437,28,20012,-37
2021-02-08 13:46:42,1777.15,999.90,1777.15,1777.15,1048360,28,20448,-34
2021-02-08 13:47:13,1692.35,999.90,1692.35,1692.35,1052544,28,20043,-38
2021-02-08 13:47:44,1656.68,999.90,1656.68,1656.68,1048133,28,20012,-35
2021-02-08 13:48:14,1166.88,901.45,1166.88,1166.88,1048420,28,20025,-35
2021-02-08 13:48:45,1506.80,979.78,1506.80,1506.80,1043941,28,20109,-35
2021-02-08 13:49:15,1592.22,995.05,1592.22,1592.22,1040208,28,20063,-34
2021-02-08 13:49:46,1273.78,933.78,1273.78,1273.78,1044055,28,20032,-35
2021-02-08 13:50:16,1292.68,954.95,1292.68,1292.68,1044250,28,20021,-35
2021-02-08 13:50:47,1663.50,999.90,1663.50,1663.50,1052445,28,20008,-35
2021-02-08 13:51:18,1289.13,954.13,1289.13,1289.13,1048629,28,20009,-34
2021-02-08 13:51:48,1461.38,991.95,1461.38,1461.38,1048669,28,20017,-34
2021-02-08 13:52:19,1341.78,969.08,1341.78,1341.78,1048384,28,20040,-36
2021-02-08 13:52:49,1743.65,999.90,1743.65,1743.65,1048669,28,20478,-35
2021-02-08 13:53:20,1346.40,950.28,1346.40,1346.40,1056752,28,20016,-36
2021-02-08 13:53:50,1946.80,999.90,1946.80,1946.80,1056669,28,20118,-38
2021-02-08 13:54:21,1416.45,971.10,1416.45,1416.45,1052136,28,20082,-38
2021-02-08 13:54:51,1501.93,994.13,1501.93,1501.93,1052425,28,20012,-38
2021-02-08 13:55:22,1296.30,961.50,1296.30,1296.30,1048278,28,20016,-38
2021-02-08 13:55:53,1689.30,999.90,1689.30,1689.30,1039936,28,20018,-37
2021-02-08 13:56:23,1359.07,967.70,1359.07,1359.07,1039951,28,20109,-38
2021-02-08 13:56:54,1405.38,979.88,1405.38,1405.38,1035972,28,20500,-34
2021-02-08 13:57:24,1423.53,986.00,1423.53,1423.53,1035970,28,20464,-31
2021-02-08 13:57:55,1408.93,988.28,1408.93,1408.93,1039988,28,20040,-31
2021-02-08 13:58:26,1395.30,985.90,1395.30,1395.30,1035772,28,20048,-35
2021-02-08 13:58:57,1781.55,999.90,1781.55,1781.55,1036634,28,20022,-32
2021-02-08 13:59:28,1279.40,956.15,1279.40,1279.40,1052632,28,20115,-32
2021-02-08 13:59:58,1485.43,981.92,1485.43,1485.43,1048559,28,20065,-35
2021-02-08 14:00:29,1983.40,999.90,1983.40,1983.40,1048106,28,20099,-30
2021-02-08 14:00:59,1606.50,999.90,1606.50,1606.50,1043970,28,20530,-33
2021-02-08 14:01:30,1215.00,926.83,1215.00,1215.00,1040274,28,20018,-35
2021-02-08 14:02:01,1722.82,999.90,1722.82,1722.82,1039933,28,20017,-35
2021-02-08 14:02:31,1314.07,947.47,1314.07,1314.07,1040217,28,20017,-35
2021-02-08 14:03:02,1292.68,941.25,1292.68,1292.68,1044273,28,20438,-35
2021-02-08 14:03:33,1298.57,949.85,1298.57,1298.57,1048296,28,20486,-34
2021-02-08 14:04:04,1297.97,955.55,1297.97,1297.97,1056422,28,20048,-36
2021-02-08 14:04:35,1640.53,999.90,1640.53,1640.53,1052283,28,20058,-37
2021-02-08 14:05:06,1713.53,999.90,1713.53,1713.53,1052390,28,20028,-37
2021-02-08 14:05:37,1269.20,943.17,1269.20,1269.20,1048098,28,20012,-34
2021-02-08 14:06:08,1410.07,975.88,1410.07,1410.07,1044437,28,20017,-34
2021-02-08 14:06:39,1449.93,978.65,1449.93,1449.93,1043995,28,20539,-32
2021-02-08 14:07:10,1282.45,949.65,1282.45,1282.45,1048584,28,20021,-34
2021-02-08 14:07:41,1299.05,947.25,1299.05,1299.05,1052288,28,20024,-37
2021-02-08 14:08:11,1300.85,941.92,1300.85,1300.85,1047948,28,20017,-34
2021-02-08 14:08:43,1330.47,955.20,1330.47,1330.47,1051859,28,20068,-32
2021-02-08 14:09:14,1281.45,956.03,1281.45,1281.45,1044091,28,20488,-34
2021-02-08 14:09:45,1777.55,999.90,1777.55,1777.55,1044513,28,20092,-37
2021-02-08 14:10:15,1495.35,999.00,1495.35,1495.35,1048151,28,20023,-34
2021-02-08 14:10:46,1851.03,999.90,1851.03,1851.03,1048302,28,20107,-32
2021-02-08 14:11:16,1818.82,999.90,1818.82,1818.82,1052240,28,20426,-35
2021-02-08 14:11:47,1623.72,998.97,1623.72,1623.72,1048177,28,20017,-33
2021-02-08 14:12:18,1287.80,930.53,1287.80,1287.80,1048213,28,20078,-35
2021-02-08 14:12:48,1411.47,981.47,1411.47,1411.47,1047964,28,20096,-32
2021-02-08 14:13:19,1412.28,988.55,1412.28,1412.28,1048046,28,20017,-32
2021-02-08 14:13:50,1397.22,978.75,1397.22,1397.22,1048275,28,20415,-31
2021-02-08 14:14:20,1682.50,999.90,1682.50,1682.50,1039847,28,20021,-34
2021-02-08 14:14:51,1840.45,999.90,1840.45,1840.45,1039815,28,20268,-34
2021-02-08 14:15:25,1426.40,969.83,1426.40,1426.40,1044177,28,20525,-40
2021-02-08 14:15:55,1186.18,923.30,1186.18,1186.18,1049608,28,20016,-33
2021-02-08 14:16:26,1375.93,950.83,1375.93,1375.93,1056615,28,20484,-36
2021-02-08 14:16:56,1222.55,931.03,1222.55,1222.55,1055881,28,20455,-33
2021-02-08 14:17:28,1245.15,930.47,1245.15,1245.15,1052195,28,20012,-33
2021-02-08 14:17:59,1544.72,998.30,1544.72,1544.72,1056698,28,20015,-33
2021-02-08 14:18:30,1160.97,927.17,1160.97,1160.97,1052396,28,20390,-36
2021-02-08 14:19:00,1236.55,934.78,1236.55,1236.55,1048192,28,20078,-35
2021-02-08 14:19:31,1281.10,948.97,1281.10,1281.10,1047659,28,20042,-33
2021-02-08 14:20:02,1267.95,942.10,1267.95,1267.95,1048334,28,20017,-33
2021-02-08 14:20:35,1472.28,991.50,1472.28,1472.28,1048475,28,20465,-36
2021-02-08 14:21:06,1276.82,947.35,1276.82,1276.82,1052335,28,20008,-35
2021-02-08 14:21:37,1441.25,983.90,1441.25,1441.25,1043277,28,20032,-38
2021-02-08 14:22:08,1358.85,970.97,1358.85,1358.85,1044748,28,20379,-33
2021-02-08 14:22:39,1324.80,960.85,1324.80,1324.80,1048241,28,20024,-36
2021-02-08 14:23:12,1366.78,959.65,1366.78,1366.78,1048259,28,20020,-37
2021-02-08 14:23:43,1615.03,999.90,1615.03,1615.03,1051656,28,20526,-34
2021-02-08 14:24:13,1257.68,960.90,1257.68,1257.68,1044122,28,20021,-35
2021-02-08 14:24:44,1564.80,999.90,1564.80,1564.80,1044578,28,20502,-32
2021-02-08 14:25:15,1605.32,999.90,1605.32,1605.32,1047984,28,20023,-33
2021-02-08 14:25:45,1580.47,999.90,1580.47,1580.47,1035815,28,20053,-36
2021-02-08 14:26:16,1953.82,999.90,1953.82,1953.82,1035912,28,20043,-33
2021-02-08 14:26:46,1295.22,962.92,1295.22,1295.22,1035751,28,20013,-30
2021-02-08 14:27:17,1513.25,999.90,1513.25,1513.25,1036167,28,20113,-36
2021-02-08 14:27:48,1575.68,996.83,1575.68,1575.68,1044128,28,20116,-33
2021-02-08 14:28:18,1553.20,999.90,1553.20,1553.20,1048268,28,20016,-37
2021-02-08 14:28:49,1789.68,999.90,1789.68,1789.68,1052397,28,20035,-37
2021-02-08 14:29:19,1491.50,998.58,1491.50,1491.50,1052499,28,20008,-30
2021-02-08 14:29:50,1336.75,968.72,1336.75,1336.75,1052046,28,20084,-36
2021-02-08 14:30:21,1352.40,959.78,1352.40,1352.40,1043752,28,20020,-36
2021-02-08 14:30:51,1588.50,999.90,1588.50,1588.50,1039918,28,20013,-37
2021-02-08 14:31:22,1238.60,946.33,1238.60,1238.60,1035941,28,20029,-35
2021-02-08 14:31:53,1194.28,908.08,1194.28,1194.28,1040131,28,20096,-32
2021-02-08 14:32:23,1520.30,997.38,1520.30,1520.30,1044105,28,20380,-36
2021-02-08 14:32:54,1526.78,999.90,1526.78,1526.78,1048290,28,20103,-35
2021-02-08 14:33:24,1642.35,999.90,1642.35,1642.35,1048125,28,20044,-35
2021-02-08 14:33:55,1999.90,999.90,1999.90,1999.90,1039795,28,20033,-34
2021-02-08 14:34:26,1639.80,999.90,1639.80,1639.80,1039950,28,20100,-34
2021-02-08 14:34:56,1396.95,979.75,1396.95,1396.95,1035996,28,20481,-34
2021-02-08 14:35:27,1393.18,982.72,1393.18,1393.18,1040336,28,20013,-36
2021-02-08 14:36:01,1330.93,975.83,1330.93,1330.93,1052314,28,20012,-36
2021-02-08 14:36:31,1535.88,995.63,1535.88,1535.88,1056532,28,20504,-32
2021-02-08 14:37:02,1321.40,965.50,1321.40,1321.40,1056529,28,20016,-31
2021-02-08 14:37:33,1366.63,959.00,1366.63,1366.63,1051622,28,20012,-35
2021-02-08 14:38:03,1937.50,999.90,1937.50,1937.50,1047909,28,20020,-34
2021-02-08 14:38:34,1205.10,931.85,1205.10,1205.10,1048055,28,20133,-35
2021-02-08 14:39:04,1245.25,935.58,1245.25,1245.25,1048363,28,20107,-33
2021-02-08 14:39:35,1637.68,999.90,1637.68,1637.68,1048149,28,20099,-36
2021-02-08 14:40:06,1188.88,926.22,1188.88,1188.88,1047845,28,20019,-36
2021-02-08 14:40:39,1320.43,964.30,1320.43,1320.43,1052233,28,20095,-34
2021-02-08 14:41:10,1353.40,969.85,1353.40,1353.40,1043936,28,20024,-33
2021-02-08 14:41:40,1586.78,999.90,1586.78,1586.78,1044006,28,20518,-35
2021-02-08 14:42:12,1846.72,999.90,1846.72,1846.72,1043280,28,20106,-34
2021-02-08 14:42:43,1631.82,999.90,1631.82,1631.82,1036300,28,20020,-31
2021-02-08 14:43:14,1500.63,995.75,1500.63,1500.63,1044343,28,20020,-36
2021-02-08 14:43:45,1536.32,995.53,1536.32,1536.32,1043979,28,20472,-34
2021-02-08 14:44:15,1291.90,954.85,1291.90,1291.90,1044053,28,20442,-33
2021-02-08 14:44:46,1384.88,981.03,1384.88,1384.88,1047863,28,20467,-35
2021-02-08 14:45:16,1588.30,999.90,1588.30,1588.30,1040316,28,20017,-34
2021-02-08 14:45:47,1683.55,999.90,1683.55,1683.55,1048072,28,20017,-36
2021-02-08 14:46:18,1365.07,984.35,1365.07,1365.07,1048062,28,20032,-36
2021-02-08 14:46:48,1659.47,999.90,1659.47,1659.47,1048390,28,20368,-35
2021-02-08 14:47:19,1382.60,969.80,1382.60,1382.60,1056462,28,20038,-35
2021-02-08 14:47:49,1898.43,999.90,1898.43,1898.43,1052253,28,20012,-35
2021-02-08 14:48:20,1700.30,999.90,1700.30,1700.30,1048029,28,20379,-38
2021-02-08 14:48:51,1806.15,999.90,1806.15,1806.15,1043794,28,20009,-37
2021-02-08 14:49:21,1576.13,996.58,1576.13,1576.13,1044088,28,20476,-31
2021-02-08 14:49:52,1495.90,988.67,1495.90,1495.90,1044043,28,20075,-32
2021-02-08 14:50:22,1746.68,999.90,1746.68,1746.68,1048248,28,20031,-36
2021-02-08 14:50:53,1794.15,999.90,1794.15,1794.15,1052062,28,20528,-37
2021-02-08 14:51:24,1442.28,982.80,1442.28,1442.28,1052466,28,20051,-36
2021-02-08 14:51:54,1583.15,999.78,1583.15,1583.15,1056548,28,20051,-36
2021-02-08 14:52:25,1181.30,925.58,1181.30,1181.30,1056447,28,20389,-35
2021-02-08 14:52:56,1721.30,999.90,1721.30,1721.30,1047890,28,20376,-37
2021-02-08 14:53:26,1507.93,983.75,1507.93,1507.93,1048092,28,20115,-34
2021-02-08 14:53:57,1435.68,989.30,1435.68,1435.68,1043906,28,20434,-37
2021-02-08 14:54:28,1373.18,969.17,1373.18,1373.18,1040200,28,20024,-37
2021-02-08 14:54:59,1664.82,999.90,1664.82,1664.82,1039517,28,20018,-36
2021-02-08 14:55:29,1306.10,960.30,1306.10,1306.10,1032176,28,20022,-33
2021-02-08 14:56:00,1747.20,999.90,1747.20,1747.20,1040117,28,20022,-33
2021-02-08 14:56:31,1433.40,975.97,1433.40,1433.40,1044535,28,20415,-35
2021-02-08 14:57:02,1563.00,991.05,1563.00,1563.00,1039800,28,20017,-35
2021-02-08 14:57:32,1476.85,996.50,1476.85,1476.85,1039488,28,20049,-36
2021-02-08 14:58:03,1297.05,944.45,1297.05,1297.05,1039783,28,20020,-38
2021-02-08 14:58:34,1581.55,999.90,1581.55,1581.55,1040119,28,20108,-36
2021-02-08 14:59:04,1551.80,999.90,1551.80,1551.80,1039951,28,20037,-37
2021-02-08 14:59:35,1381.63,978.38,1381.63,1381.63,1040067,28,20026,-38
2021-02-08 15:00:06,1638.28,999.90,1638.28,1638.28,1048207,28,20107,-37
2021-02-08 15:00:37,1270.22,950.33,1270.22,1270.22,1048383,28,20560,-35
2021-02-08 15:01:07,1262.13,942.90,1262.13,1262.13,1043876,28,20098,-35
2021-02-08 15:01:37,1490.03,986.08,1490.03,1490.03,1043920,28,20340,-37
2021-02-08 15:02:08,1426.85,998.50,1426.85,1426.85,1039778,28,20488,-32
2021-02-08 15:02:38,1351.00,977.78,1351.00,1351.00,1048022,28,20100,-33
2021-02-08 15:03:09,1579.22,999.90,1579.22,1579.22,1047792,28,20013,-34
2021-02-08 15:03:39,1805.57,999.90,1805.57,1805.57,1044225,28,20005,-33
2021-02-08 15:04:11,1262.07,938.97,1262.07,1262.07,1051957,28,20052,-36
2021-02-08 15:04:41,1281.38,961.58,1281.38,1281.38,1048165,28,20469,-32
2021-02-08 15:05:12,1536.70,996.78,1536.70,1536.70,1047729,28,20036,-35
2021-02-08 15:05:43,1163.13,922.58,1163.13,1163.13,1048199,28,20400,-34
2021-02-08 15:06:13,1340.25,968.40,1340.25,1340.25,1039972,28,20013,-33
2021-02-08 15:06:44,1630.60,999.90,1630.60,1630.60,1039889,28,20104,-34
2021-02-08 15:07:14,1481.15,997.72,1481.15,1481.15,1035395,28,20022,-35
2021-02-08 15:07:45,1785.05,999.90,1785.05,1785.05,1040099,28,20009,-32
2021-02-08 15:08:15,1606.95,999.90,1606.95,1606.95,1043996,28,20025,-37
2021-02-08 15:08:46,1063.88,899.75,1063.88,1063.88,1044003,28,20411,-35
2021-02-08 15:09:17,1393.53,969.17,1393.53,1393.53,1043540,28,20025,-35
2021-02-08 15:09:47,1337.20,962.15,1337.20,1337.20,1039996,28,20017,-34
2021-02-08 15:10:18,1343.13,971.40,1343.13,1343.13,1044074,28,20100,-36
2021-02-08 15:10:49,1587.75,999.90,1587.75,1587.75,1048203,28,20013,-33
2021-02-08 15:11:19,1178.32,924.65,1178.32,1178.32,1048256,28,20012,-37
2021-02-08 15:11:50,1765.70,999.90,1765.70,1765.70,1048450,28,20040,-34
2021-02-08 15:12:20,1650.38,999.90,1650.38,1650.38,1051971,28,20051,-36
2021-02-08 15:12:51,1146.95,925.30,1146.95,1146.95,1043842,28,20083,-38
2021-02-08 15:13:22,1259.07,942.92,1259.07,1259.07,1039549,28,20022,-33
2021-02-08 15:13:52,1399.43,993.33,1399.43,1399.43,1031885,28,20038,-37
2021-02-08 15:14:23,1443.07,990.80,1443.07,1443.07,1040058,28,20009,-37
2021-02-08 15:14:53,1459.63,987.33,1459.63,1459.63,1048272,28,20020,-34
2021-02-08 15:15:24,1425.47,972.35,1425.47,1425.47,1052213,28,20035,-37
2021-02-08 15:15:55,1740.55,999.90,1740.55,1740.55,1056037,28,20017,-37
2021-02-08 15:16:26,1471.22,979.03,1471.22,1471.22,1052169,28,20012,-37
2021-02-08 15:16:56,1256.30,943.05,1256.30,1256.30,1052397,28,20016,-36
2021-02-08 15:17:27,1202.82,935.63,1202.82,1202.82,1056211,28,20008,-38
2021-02-08 15:17:57,1442.43,988.13,1442.43,1442.43,1056453,28,20004,-38
2021-02-08 15:18:28,1411.32,990.13,1411.32,1411.32,1056461,28,20065,-33
2021-02-08 15:18:59,1233.45,948.10,1233.45,1233.45,1047933,28,20012,-33
2021-02-08 15:19:29,1429.72,990.20,1429.72,1429.72,1043831,28,20012,-38
2021-02-08 15:20:00,1389.35,960.28,1389.35,1389.35,1040540,28,20025,-36
2021-02-08 15:20:30,1447.65,992.13,1447.65,1447.65,1040828,28,20025,-38
2021-02-08 15:21:01,1166.32,923.40,1166.32,1166.32,1040713,28,20009,-38
2021-02-08 15:21:31,1256.35,947.42,1256.35,1256.35,1040685,28,20014,-34
2021-02-08 15:22:02,1612.25,999.90,1612.25,1612.25,1044718,28,20016,-35
2021-02-08 15:22:33,1345.10,966.88,1345.10,1345.10,1044837,28,20144,-34
2021-02-08 15:23:03,1282.60,958.53,1282.60,1282.60,1057466,28,20012,-35
2021-02-08 15:23:34,1179.40,924.35,1179.40,1179.40,1052833,28,20088,-37
2021-02-08 15:24:05,1350.35,955.28,1350.35,1350.35,1053010,28,20020,-34
2021-02-08 15:24:35,1541.80,999.90,1541.80,1541.80,1044431,28,20375,-35
2021-02-08 15:25:06,1173.18,903.35,1173.18,1173.18,1040617,28,20337,-38
2021-02-08 15:25:36,1477.03,999.90,1477.03,1477.03,1044659,28,20086,-34
2021-02-08 15:26:07,1240.43,952.85,1240.43,1240.43,1044893,28,20087,-38
2021-02-08 15:26:38,1212.75,946.38,1212.75,1212.75,1052843,28,20087,-35
2021-02-08 15:27:08,1402.40,992.08,1402.40,1402.40,1057374,28,20043,-34
2021-02-08 15:27:39,1159.30,934.28,1159.30,1159.30,1057091,28,20022,-35
2021-02-08 15:28:09,1150.75,932.67,1150.75,1150.75,1052732,28,20024,-37
2021-02-08 15:28:40,1123.93,925.90,1123.93,1123.93,1052862,28,20012,-36
2021-02-08 15:29:10,1324.18,961.78,1324.18,1324.18,1048954,28,20013,-36
2021-02-08 15:29:41,1040.78,887.55,1040.78,1040.78,1044788,28,20016,-33
2021-02-08 15:30:11,1231.97,947.38,1231.97,1231.97,1048688,28,20028,-37
2021-02-08 15:30:42,1122.78,923.72,1122.78,1122.78,1044671,28,20535,-38
2021-02-08 15:31:13,1407.13,989.33,1407.13,1407.13,1040927,28,20032,-40
2021-02-08 15:31:43,1069.07,887.70,1069.07,1069.07,1048581,28,20028,-38
2021-02-08 15:32:14,1027.40,871.05,1027.40,1027.40,1044607,28,20060,-37
2021-02-08 15:32:44,1083.70,907.28,1083.70,1083.70,1044660,28,20368,-35
2021-02-08 15:33:15,1179.60,920.83,1179.60,1179.60,1040429,28,20022,-35
2021-02-08 15:33:46,1106.15,899.90,1106.15,1106.15,1036670,28,20018,-35
2021-02-08 15:34:16,1240.22,948.28,1240.22,1240.22,1044716,28,20020,-33
2021-02-08 15:34:47,1166.63,939.28,1166.63,1166.63,1048973,28,20103,-34
2021-02-08 15:35:21,1159.85,911.65,1159.85,1159.85,1040472,28,20400,-35
2021-02-08 15:35:52,1259.93,956.15,1259.93,1259.93,1040681,28,20044,-34
2021-02-08 15:36:23,1108.53,922.88,1108.53,1108.53,1041205,28,20101,-35
2021-02-08 15:36:54,1330.95,945.08,1330.95,1330.95,1046169,28,20009,-35
2021-02-08 15:37:24,1545.10,999.90,1545.10,1545.10,1048693,28,20020,-33
2021-02-08 15:37:55,1484.07,990.65,1484.07,1484.07,1040516,28,20026,-34
2021-02-08 15:38:26,1263.88,945.35,1263.88,1263.88,1032257,28,20014,-34
2021-02-08 15:38:57,1218.13,925.80,1218.13,1218.13,1044619,28,20013,-29
2021-02-08 15:39:27,1240.55,941.78,1240.55,1240.55,1044900,28,20021,-33
2021-02-08 15:39:58,1120.75,918.42,1120.75,1120.75,1044860,28,20021,-32
2021-02-08 15:40:28,1120.57,908.40,1120.57,1120.57,1048484,28,20025,-32
2021-02-08 15:40:59,1234.85,945.95,1234.85,1234.85,1048726,28,20016,-31
2021-02-08 15:41:30,1215.57,933.30,1215.57,1215.57,1048929,28,20032,-34
2021-02-08 15:42:01,1266.50,958.33,1266.50,1266.50,1049086,28,20021,-31
2021-02-08 15:42:31,1079.03,908.17,1079.03,1079.03,1040075,28,20108,-34
2021-02-08 15:43:02,1085.25,917.05,1085.25,1085.25,1035927,28,20093,-32
2021-02-08 15:43:32,1411.32,969.17,1411.32,1411.32,1040693,28,20025,-35
2021-02-08 15:44:03,1146.38,926.65,1146.38,1146.38,1040882,28,20441,-35
2021-02-08 15:44:34,1162.45,912.67,1162.45,1162.45,1048698,28,20016,-31
2021-02-08 15:45:05,1191.15,943.30,1191.15,1191.15,1044504,28,20045,-37
2021-02-08 15:45:35,1176.72,922.40,1176.72,1176.72,1040621,28,20017,-34
2021-02-08 15:46:06,1131.15,922.67,1131.15,1131.15,1044796,28,20021,-36
2021-02-08 15:46:37,1214.47,954.05,1214.47,1214.47,1044708,28,20071,-35
2021-02-08 15:47:08,1110.20,928.33,1110.20,1110.20,1048733,28,20027,-32
2021-02-08 15:47:38,1103.57,922.58,1103.57,1103.57,1048727,28,20047,-35
2021-02-08 15:48:09,1303.72,962.95,1303.72,1303.72,1049023,28,20023,-34
2021-02-08 15:48:39,1453.18,999.90,1453.18,1453.18,1052840,28,20021,-37
2021-02-08 15:49:10,1350.55,984.42,1350.55,1350.55,1048678,28,20028,-31
2021-02-08 15:49:41,1138.20,924.67,1138.20,1138.20,1048903,28,20517,-34
2021-02-08 15:50:12,1256.90,957.60,1256.90,1256.90,1048836,28,20017,-31
2021-02-08 15:50:42,1123.47,927.28,1123.47,1123.47,1053096,28,20091,-32
2021-02-08 15:51:13,1551.63,999.90,1551.63,1551.63,1048621,28,20020,-33
2021-02-08 15:51:44,1514.43,999.17,1514.43,1514.43,1044583,28,20484,-31
2021-02-08 15:52:15,1131.82,925.10,1131.82,1131.82,1044555,28,20056,-34
2021-02-08 15:52:46,1315.47,977.08,1315.47,1315.47,1040741,28,20025,-33
2021-02-08 15:53:17,1425.88,988.83,1425.88,1425.88,1044821,28,20031,-34
2021-02-08 15:53:47,1256.03,955.10,1256.03,1256.03,1048866,28,20017,-34
2021-02-08 15:54:18,1400.25,984.38,1400.25,1400.25,1044583,28,20021,-33
2021-02-08 15:54:49,1359.93,982.65,1359.93,1359.93,1044772,28,20247,-33
2021-02-08 15:55:19,1110.25,927.92,1110.25,1110.25,1048629,28,20047,-33
2021-02-08 15:55:50,1186.82,942.75,1186.82,1186.82,1044814,28,20013,-34
2021-02-08 15:56:20,1398.55,998.25,1398.55,1398.55,1048698,28,20032,-30
2021-02-08 15:56:51,1365.45,975.15,1365.45,1365.45,1040327,28,20017,-31
2021-02-08 15:57:22,1354.55,975.70,1354.55,1354.55,1044553,28,20024,-30
2021-02-08 15:57:53,1672.15,999.90,1672.15,1672.15,1044674,28,20088,-33
2021-02-08 15:58:23,1285.20,983.08,1285.20,1285.20,1045091,28,20341,-33
2021-02-08 15:58:54,1175.28,945.25,1175.28,1175.28,1048341,28,20040,-34
2021-02-08 15:59:24,1207.13,957.70,1207.13,1207.13,1036362,28,20378,-34
2021-02-08 15:59:55,1299.13,986.08,1299.13,1299.13,1040468,28,20025,-33
2021-02-08 16:00:26,1540.78,999.90,1540.78,1540.78,1044633,28,20521,-30
2021-02-08 16:00:56,1706.07,999.90,1706.07,1706.07,1048773,28,20069,-33
2021-02-08 16:01:27,1279.75,975.92,1279.75,1279.75,1052743,28,20030,-33
2021-02-08 16:01:57,1220.90,959.47,1220.90,1220.90,1052727,28,20012,-33
2021-02-08 16:02:28,1579.00,999.90,1579.00,1579.00,1049115,28,20069,-32
2021-02-08 16:03:01,1237.38,962.25,1237.38,1237.38,1052957,28,20012,-34
2021-02-08 16:03:32,1492.25,999.90,1492.25,1492.25,1056857,28,20053,-34
2021-02-08 16:04:03,1139.85,939.97,1139.85,1139.85,1052780,28,20502,-30
2021-02-08 16:04:34,1179.72,945.67,1179.72,1179.72,1052348,28,20465,-30
2021-02-08 16:05:05,1256.45,950.83,1256.45,1256.45,1048458,28,20036,-34
2021-02-08 16:05:35,1261.30,951.45,1261.30,1261.30,1044694,28,20012,-31
2021-02-08 16:06:06,1185.25,932.05,1185.25,1185.25,1048805,28,20017,-32
2021-02-08 16:06:37,1261.97,955.05,1261.97,1261.97,1044729,28,20021,-34
2021-02-08 16:07:08,1439.75,993.90,1439.75,1439.75,1044813,28,20468,-31
2021-02-08 16:07:38,1254.03,952.00,1254.03,1254.03,1040444,28,20028,-31
2021-02-08 16:08:09,1474.90,999.90,1474.90,1474.90,1048992,28,20009,-32
2021-02-08 16:08:40,1281.75,956.65,1281.75,1281.75,1048766,28,20527,-32
2021-02-08 16:09:11,1462.43,999.90,1462.43,1462.43,1049147,28,20012,-31
2021-02-08 16:09:41,1319.65,966.00,1319.65,1319.65,1048250,28,20028,-33
2021-02-08 16:10:12,1305.10,973.35,1305.10,1305.10,1044583,28,20012,-35
2021-02-08 16:10:47,1229.53,965.88,1229.53,1229.53,1048643,28,20149,-32
2021-02-08 16:11:18,1267.53,952.10,1267.53,1267.53,1045322,28,20017,-34
2021-02-08 16:11:48,1231.97,955.95,1231.97,1231.97,1043704,28,20036,-32
2021-02-08 16:12:19,1259.05,958.38,1259.05,1259.05,1045176,28,20107,-34
2021-02-08 16:12:52,1397.15,976.92,1397.15,1397.15,1044642,28,20139,-35
2021-02-08 16:13:22,1259.18,960.10,1259.18,1259.18,1045011,28,20079,-34
2021-02-08 16:13:53,1201.72,945.13,1201.72,1201.72,1048107,28,20024,-33
2021-02-08 16:14:23,1666.75,999.90,1666.75,1666.75,1040958,28,20515,-35
2021-02-08 16:14:54,1389.45,985.63,1389.45,1389.45,1041051,28,20014,-37
2021-02-08 16:15:25,1354.93,977.70,1354.93,1354.93,1040565,28,20573,-37
2021-02-08 16:15:55,1241.75,960.08,1241.75,1241.75,1044432,28,20583,-34
2021-02-08 16:16:26,1420.40,978.63,1420.40,1420.40,1048751,28,20013,-32
2021-02-08 16:16:57,1538.18,999.90,1538.18,1538.18,1048901,28,20479,-37
2021-02-08 16:17:28,1297.65,971.03,1297.65,1297.65,1048255,28,20241,-37
2021-02-08 16:17:58,1321.13,978.55,1321.13,1321.13,1040157,28,20044,-36
2021-02-08 16:18:29,1370.13,982.47,1370.13,1370.13,1040218,28,20018,-37
2021-02-08 16:19:00,1511.07,999.90,1511.07,1511.07,1040495,28,20064,-35
2021-02-08 16:19:30,1684.82,999.90,1684.82,1684.82,1040487,28,20020,-35
2021-02-08 16:20:01,1589.22,999.90,1589.22,1589.22,1040192,28,20017,-35
2021-02-08 16:20:31,1283.70,969.92,1283.70,1283.70,1036192,28,20472,-36
2021-02-08 16:21:03,1732.35,999.90,1732.35,1732.35,1040424,28,20017,-36
2021-02-08 16:21:33,1423.75,999.90,1423.75,1423.75,1040903,28,20338,-35
2021-02-08 16:22:04,1476.55,999.90,1476.55,1476.55,1048744,28,20055,-37
2021-02-08 16:22:35,1495.03,999.90,1495.03,1495.03,1044417,28,20265,-35
2021-02-08 16:23:07,1375.80,990.33,1375.80,1375.80,1044533,28,20032,-37
2021-02-08 16:23:37,1538.63,999.90,1538.63,1538.63,1044351,28,20107,-37
2021-02-08 16:24:08,1428.68,999.90,1428.68,1428.68,1048888,28,20078,-36
2021-02-08 16:24:38,1348.97,982.40,1348.97,1348.97,1048552,28,20013,-37
2021-02-08 16:25:09,1401.82,998.58,1401.82,1401.82,1044439,28,20452,-39
2021-02-08 16:25:39,1563.65,999.90,1563.65,1563.65,1044430,28,20028,-36
2021-02-08 16:26:10,1313.85,974.63,1313.85,1313.85,1044528,28,20025,-37
2021-02-08 16:26:40,1536.13,999.90,1536.13,1536.13,1044485,28,20072,-37
2021-02-08 16:27:11,1458.25,999.90,1458.25,1458.25,1036261,28,20018,-34
2021-02-08 16:27:42,1452.85,999.78,1452.85,1452.85,1040214,28,20025,-38
2021-02-08 16:28:12,1660.32,999.90,1660.32,1660.32,1036196,28,20460,-37
2021-02-08 16:28:44,1305.60,983.45,1305.60,1305.60,1036353,28,20104,-38
2021-02-08 16:29:15,1559.70,999.90,1559.70,1559.70,1044352,28,20139,-35
2021-02-08 16:29:45,1347.25,991.08,1347.25,1347.25,1040654,28,20411,-35
2021-02-08 16:30:16,1316.30,995.00,1316.30,1316.30,1044572,28,20017,-37
2021-02-08 16:30:47,1489.55,996.00,1489.55,1489.55,1048434,28,20005,-32
2021-02-08 16:31:17,1337.53,997.15,1337.53,1337.53,1052221,28,20000,-35
2021-02-08 16:31:48,1329.40,967.17,1329.40,1329.40,1044304,28,20329,-37
2021-02-08 16:32:18,1470.78,999.90,1470.78,1470.78,1048587,28,20104,-35
2021-02-08 16:32:49,1490.53,999.90,1490.53,1490.53,1044164,28,20016,-36
2021-02-08 16:33:19,1286.55,989.40,1286.55,1286.55,1044659,28,20016,-38
2021-02-08 16:33:50,1842.45,999.90,1842.45,1842.45,1044476,28,20491,-37
2021-02-08 16:34:20,1347.68,984.97,1347.68,1347.68,1048456,28,20463,-37
2021-02-08 16:34:50,1394.30,998.63,1394.30,1394.30,1044152,28,20013,-37
2021-02-08 16:35:21,1524.57,997.15,1524.57,1524.57,1044371,28,20340,-35
2021-02-08 16:35:52,1324.80,968.42,1324.80,1324.80,1044577,28,20013,-39
2021-02-08 16:36:22,1354.93,987.45,1354.93,1354.93,1040574,28,20460,-36
2021-02-08 16:36:53,1449.13,999.90,1449.13,1449.13,1044211,28,20032,-35
2021-02-08 16:37:24,1614.95,999.90,1614.95,1614.95,1044645,28,20016,-36
2021-02-08 16:37:54,1375.45,997.60,1375.45,1375.45,1044694,28,20072,-35
2021-02-08 16:38:25,1365.30,999.90,1365.30,1365.30,1048696,28,20027,-38
2021-02-08 16:38:55,1377.93,999.67,1377.93,1377.93,1052440,28,20016,-39
2021-02-08 16:39:26,1627.75,999.90,1627.75,1627.75,1040489,28,20053,-39
2021-02-08 16:39:56,1695.10,999.90,1695.10,1695.10,1036350,28,20017,-38
2021-02-08 16:40:27,1699.43,999.90,1699.43,1699.43,1036291,28,20018,-36
2021-02-08 16:40:57,1535.70,999.90,1535.70,1535.70,1036562,28,20183,-38
2021-02-08 16:41:28,1333.05,986.00,1333.05,1333.05,1048804,28,20087,-39
2021-02-08 16:41:58,1579.95,999.90,1579.95,1579.95,1044291,28,20421,-38
2021-02-08 16:42:29,1443.47,999.90,1443.47,1443.47,1040505,28,20006,-36
2021-02-08 16:42:59,1494.57,999.90,1494.57,1494.57,1043937,28,20020,-38
2021-02-08 16:43:30,1783.43,999.90,1783.43,1783.43,1040343,28,20490,-37
2021-02-08 16:44:00,1602.28,999.90,1602.28,1602.28,1044530,28,20364,-36
2021-02-08 16:44:31,1689.95,999.90,1689.95,1689.95,1028169,28,20425,-38
2021-02-08 16:45:02,1575.72,999.90,1575.72,1575.72,1028108,28,20563,-34
2021-02-08 16:45:33,1302.90,988.83,1302.90,1302.90,1040514,28,20411,-35
2021-02-08 16:46:03,1538.95,999.90,1538.95,1538.95,1044785,28,20119,-37
2021-02-08 16:46:34,1326.22,989.33,1326.22,1326.22,1048612,28,20502,-33
2021-02-08 16:47:04,1449.63,999.08,1449.63,1449.63,1044099,28,20016,-35
2021-02-08 16:47:35,1229.78,940.92,1229.78,1229.78,1040284,28,20014,-33
2021-02-08 16:48:06,1329.72,966.67,1329.72,1329.72,1048534,28,20016,-33
2021-02-08 16:48:37,1776.25,999.90,1776.25,1776.25,1044656,28,20462,-38
2021-02-08 16:49:10,1554.32,997.33,1554.32,1554.32,1044310,28,20135,-36
2021-02-08 16:49:41,1291.22,980.80,1291.22,1291.22,1028561,28,20110,-37
2021-02-08 16:50:12,1388.25,982.83,1388.25,1388.25,1032844,28,20157,-33
2021-02-08 16:50:42,1383.93,998.10,1383.93,1383.93,1040869,28,20024,-34
2021-02-08 16:51:13,1940.97,999.90,1940.97,1940.97,1044569,28,20341,-35
2021-02-08 16:51:43,1737.82,999.90,1737.82,1737.82,1048412,28,20031,-37
2021-02-08 16:52:14,1383.22,990.97,1383.22,1383.22,1044388,28,20024,-34
2021-02-08 16:52:44,1757.38,999.90,1757.38,1757.38,1040386,28,20547,-37
2021-02-08 16:53:15,1381.90,996.40,1381.90,1381.90,1044342,28,20088,-38
2021-02-08 16:53:46,1437.40,999.90,1437.40,1437.40,1044315,28,20020,-37
2021-02-08 16:54:16,1426.90,999.90,1426.90,1426.90,1036300,28,20021,-38
2021-02-08 16:54:47,1426.43,999.90,1426.43,1426.43,1036255,28,20018,-34
2021-02-08 16:55:18,1852.20,999.90,1852.20,1852.20,1036217,28,20354,-36
2021-02-08 16:55:48,1621.70,999.90,1621.70,1621.70,1044264,28,20112,-34
2021-02-08 16:56:19,1396.05,994.88,1396.05,1396.05,1036226,28,20444,-34
2021-02-08 16:56:50,1940.47,999.90,1940.47,1940.47,1036157,28,20033,-37
2021-02-08 16:57:20,1914.78,999.90,1914.78,1914.78,1044281,28,20029,-35
2021-02-08 16:57:51,1876.93,999.90,1876.93,1876.93,1036298,28,20076,-38
2021-02-08 16:58:21,1382.32,999.90,1382.32,1382.32,1040434,28,20021,-37
2021-02-08 16:58:52,1817.13,999.90,1817.13,1817.13,1044277,28,20013,-36
2021-02-08 16:59:23,1418.68,999.90,1418.68,1418.68,1044580,28,20017,-36
2021-02-08 16:59:53,1999.90,999.90,1999.90,1999.90,1044252,28,20013,-34
2021-02-08 17:00:24,1409.43,993.33,1409.43,1409.43,1036145,28,20508,-36
2021-02-08 17:00:55,1494.30,999.90,1494.30,1494.30,1035910,28,20052,-36
2021-02-08 17:01:26,1626.50,999.90,1626.50,1626.50,1028521,28,20381,-33
2021-02-08 17:01:56,1638.72,999.90,1638.72,1638.72,1036568,28,20025,-38
2021-02-08 17:02:27,1734.13,999.90,1734.13,1734.13,1048529,28,20013,-33
2021-02-08 17:02:58,1356.53,998.40,1356.53,1356.53,1048652,28,20029,-35
2021-02-08 17:03:28,1396.65,999.80,1396.65,1396.65,1052691,28,20011,-36
2021-02-08 17:03:59,1347.07,990.75,1347.07,1347.07,1052113,28,20443,-36
2021-02-08 17:04:29,1604.55,999.90,1604.55,1604.55,1048580,28,20017,-38
2021-02-08 17:05:00,1569.15,999.90,1569.15,1569.15,1040319,28,20120,-38
2021-02-08 17:05:30,1498.97,999.90,1498.97,1498.97,1044446,28,20009,-36
2021-02-08 17:06:01,1771.30,999.90,1771.30,1771.30,1039991,28,20083,-38
2021-02-08 17:06:31,1629.78,999.90,1629.78,1629.78,1044560,28,20360,-36
2021-02-08 17:07:02,1553.70,999.90,1553.70,1553.70,1039974,28,20005,-38
2021-02-08 17:07:33,1279.93,978.15,1279.93,1279.93,1040497,28,20468,-36
2021-02-08 17:08:04,1342.15,987.10,1342.15,1342.15,1048284,28,20105,-36
2021-02-08 17:08:34,1613.55,999.90,1613.55,1613.55,1044844,28,20047,-37
2021-02-08 17:09:05,1362.45,994.38,1362.45,1362.45,1048231,28,20016,-35
2021-02-08 17:09:35,1602.47,999.90,1602.47,1602.47,1048631,28,20011,-35
2021-02-08 17:10:06,1473.28,999.90,1473.28,1473.28,1048433,28,20446,-35
2021-02-08 17:10:37,1999.90,999.90,1999.90,1999.90,1052917,28,20514,-36
2021-02-08 17:11:07,1300.47,989.83,1300.47,1300.47,1052599,28,20080,-37
2021-02-08 17:11:38,1822.72,999.90,1822.72,1822.72,1048571,28,20007,-36
2021-02-08 17:12:08,1908.85,999.90,1908.85,1908.85,1052436,28,20016,-37
2021-02-08 17:12:39,1531.22,999.90,1531.22,1531.22,1044448,28,20025,-36
2021-02-08 17:13:09,1413.85,999.90,1413.85,1413.85,1040247,28,20014,-37
2021-02-08 17:13:40,1480.22,999.90,1480.22,1480.22,1028213,28,20339,-34
2021-02-08 17:14:11,1316.95,984.95,1316.95,1316.95,1035956,28,20068,-36
2021-02-08 17:14:41,1229.10,956.50,1229.10,1229.10,1036345,28,20010,-36
2021-02-08 17:15:12,1564.88,999.90,1564.88,1564.88,1040629,28,20009,-35
2021-02-08 17:15:42,1378.50,995.22,1378.50,1378.50,1044224,28,20463,-33
2021-02-08 17:16:13,1546.95,999.90,1546.95,1546.95,1044327,28,20020,-33
2021-02-08 17:16:44,1529.35,999.90,1529.35,1529.35,1044388,28,20021,-36
2021-02-08 17:17:14,1776.03,999.90,1776.03,1776.03,1040240,28,20025,-35
2021-02-08 17:17:45,1410.57,993.55,1410.57,1410.57,1044278,28,20166,-35
2021-02-08 17:18:15,1518.32,999.90,1518.32,1518.32,1044246,28,20029,-38
2021-02-08 17:18:45,1780.10,999.90,1780.10,1780.10,1036241,28,20018,-34
2021-02-08 17:19:16,1457.38,997.90,1457.38,1457.38,1036069,28,20114,-33
2021-02-08 17:19:47,1554.18,999.90,1554.18,1554.18,1036141,28,20075,-34
2021-02-08 17:20:17,1443.95,998.50,1443.95,1443.95,1040308,28,20582,-31
2021-02-08 17:20:48,1746.07,999.90,1746.07,1746.07,1040158,28,20029,-35
2021-02-08 17:21:19,1557.38,999.90,1557.38,1557.38,1036004,28,20690,-35
2021-02-08 17:21:50,1569.38,999.90,1569.38,1569.38,1028348,28,20019,-34
2021-02-08 17:22:21,1571.78,999.90,1571.78,1571.78,1036546,28,20014,-34
2021-02-08 17:22:52,1357.82,978.20,1357.82,1357.82,1044466,28,20055,-31
2021-02-08 17:23:22,1690.65,999.90,1690.65,1690.65,1040307,28,20028,-35
2021-02-08 17:23:53,1586.90,999.90,1586.90,1586.90,1039979,28,20014,-34
2021-02-08 17:24:25,1676.93,999.90,1676.93,1676.93,1036161,28,20404,-32
2021-02-08 17:24:56,1630.90,999.90,1630.90,1630.90,1040454,28,20440,-32
2021-02-08 17:25:26,1505.65,997.75,1505.65,1505.65,1044271,28,20009,-33
2021-02-08 17:26:06,1293.03,980.40,1293.03,1293.03,1040291,28,20107,-32
2021-02-08 17:26:36,1388.90,991.95,1388.90,1388.90,1048281,28,20058,-35
2021-02-08 17:27:07,1357.63,983.13,1357.63,1357.63,1040034,28,20044,-35
2021-02-08 17:27:37,1441.90,999.90,1441.90,1441.90,1042811,28,20013,-33
2021-02-08 17:28:08,1434.35,991.58,1434.35,1434.35,1042993,28,20017,-36
2021-02-08 17:28:38,1608.25,999.90,1608.25,1608.25,1040279,28,20060,-33
2021-02-08 17:29:09,1489.57,999.90,1489.57,1489.57,1044190,28,20009,-32
2021-02-08 17:29:39,1617.30,999.90,1617.30,1617.30,1044316,28,20055,-31
2021-02-08 17:30:10,1610.05,999.90,1610.05,1610.05,1044378,28,20476,-34
2021-02-08 17:30:41,1662.65,999.90,1662.65,1662.65,1044376,28,20017,-33
2021-02-08 17:31:11,1311.45,971.05,1311.45,1311.45,1039889,28,20433,-31
2021-02-08 17:31:42,1338.65,973.88,1338.65,1338.65,1032170,28,20089,-31
2021-02-08 17:32:12,1851.00,999.90,1851.00,1851.00,1044220,28,20016,-33
2021-02-08 17:32:43,1650.90,999.90,1650.90,1650.90,1040256,28,20380,-36
2021-02-08 17:33:13,1742.95,999.90,1742.95,1742.95,1040149,28,20112,-35
2021-02-08 17:33:44,1826.45,999.90,1826.45,1826.45,1044258,28,20037,-34
2021-02-08 17:34:14,1640.43,999.90,1640.43,1640.43,1044477,28,20017,-31
2021-02-08 17:34:45,1632.00,999.90,1632.00,1632.00,1048544,28,20013,-32
2021-02-08 17:35:16,1659.57,999.90,1659.57,1659.57,1043622,28,20009,-35
2021-02-08 17:35:46,1450.82,998.88,1450.82,1450.82,1044264,28,20413,-32
2021-02-08 17:36:17,1363.65,987.33,1363.65,1363.65,1035999,28,20014,-35
2021-02-08 17:36:47,1596.30,999.90,1596.30,1596.30,1036137,28,20068,-36
2021-02-08 17:37:18,1642.47,999.90,1642.47,1642.47,1043922,28,20005,-35
2021-02-08 17:37:48,1433.55,997.97,1433.55,1433.55,1044247,28,20017,-33
2021-02-08 17:38:20,1609.00,999.90,1609.00,1609.00,1048290,28,20009,-36
2021-02-08 17:38:50,1374.18,983.10,1374.18,1374.18,1052623,28,20016,-37
2021-02-08 17:39:21,1530.68,999.90,1530.68,1530.68,1052297,28,20083,-35
2021-02-08 17:39:51,1623.97,999.90,1623.97,1623.97,1048406,28,20024,-33
2021-02-08 17:40:23,1351.85,989.90,1351.85,1351.85,1043989,28,20088,-33
2021-02-08 17:40:53,1393.55,987.00,1393.55,1393.55,1035963,28,20013,-31
2021-02-08 17:41:24,1519.95,999.90,1519.95,1519.95,1036327,28,20018,-37
2021-02-08 17:41:54,1449.40,998.70,1449.40,1449.40,1040419,28,20511,-35
2021-02-08 17:42:25,1476.05,999.90,1476.05,1476.05,1044143,28,20017,-33
2021-02-08 17:42:55,1596.30,999.90,1596.30,1596.30,1047956,28,20016,-33
2021-02-08 17:43:26,1352.18,998.20,1352.18,1352.18,1048150,28,20066,-37
2021-02-08 17:43:56,1281.18,961.20,1281.18,1281.18,1048225,28,20347,-34
2021-02-08 17:44:27,1300.30,969.00,1300.30,1300.30,1052503,28,20020,-32
2021-02-08 17:44:58,1342.50,972.78,1342.50,1342.50,1048421,28,20016,-33
2021-02-08 17:45:29,1417.18,994.70,1417.18,1417.18,1044131,28,20063,-31
2021-02-08 17:45:59,1337.20,974.25,1337.20,1337.20,1043930,28,20029,-32
2021-02-08 17:46:30,1745.22,999.90,1745.22,1745.22,1044418,28,20013,-31
2021-02-08 17:47:00,1407.75,995.63,1407.75,1407.75,1044376,28,20017,-34
2021-02-08 17:47:31,1776.10,999.90,1776.10,1776.10,1048000,28,20005,-32
2021-02-08 17:48:01,1789.78,999.90,1789.78,1789.78,1044164,28,20434,-33
2021-02-08 17:48:32,1335.45,978.55,1335.45,1335.45,1040178,28,20017,-37
2021-02-08 17:49:03,1895.35,999.90,1895.35,1895.35,1040327,28,20009,-31
2021-02-08 17:49:33,1357.85,988.63,1357.85,1357.85,1043970,28,20086,-34
2021-02-08 17:50:04,1327.55,980.75,1327.55,1327.55,1039949,28,20028,-35
2021-02-08 17:50:34,1309.20,968.42,1309.20,1309.20,1044264,28,20091,-35
2021-02-08 17:51:05,1619.28,999.90,1619.28,1619.28,1040257,28,20075,-32
2021-02-08 17:51:36,1660.55,999.90,1660.55,1660.55,1035834,28,20010,-36
2021-02-08 17:52:06,1568.75,999.90,1568.75,1568.75,1027909,28,20077,-35
2021-02-08 17:52:37,1487.60,999.90,1487.60,1487.60,1027969,28,20015,-34
2021-02-08 17:53:08,1262.88,959.65,1262.88,1262.88,1027984,28,20014,-34
2021-02-08 17:53:38,1570.20,999.90,1570.20,1570.20,1032366,28,20061,-35
2021-02-08 17:54:09,1530.95,999.90,1530.95,1530.95,1043984,28,20514,-36
2021-02-08 17:54:39,1744.32,999.90,1744.32,1744.32,1044251,28,20471,-35
2021-02-08 17:55:10,1574.13,999.90,1574.13,1574.13,1044240,28,20452,-34
2021-02-08 17:55:40,1362.65,984.80,1362.65,1362.65,1039941,28,20495,-34
2021-02-08 17:56:11,1646.25,999.90,1646.25,1646.25,1043972,28,20014,-33
2021-02-08 17:56:44,1731.10,999.90,1731.10,1731.10,1039962,28,20006,-35
2021-02-08 17:57:16,1712.78,999.90,1712.78,1712.78,1040071,28,20044,-38
2021-02-08 17:57:46,1603.32,999.90,1603.32,1603.32,1039360,28,20018,-36
2021-02-08 17:58:17,1786.55,999.90,1786.55,1786.55,1035724,28,20472,-34
2021-02-08 17:58:48,1999.90,999.90,1999.90,1999.90,1036903,28,20076,-35
2021-02-08 17:59:19,1999.90,999.90,1999.90,1999.90,1048214,28,20024,-32
2021-02-08 17:59:49,1623.82,999.90,1623.82,1623.82,1044064,28,20032,-36
2021-02-08 18:00:20,1750.43,999.90,1750.43,1750.43,1043860,28,20024,-33
2021-02-08 18:00:50,1320.97,966.45,1320.97,1320.97,1040034,28,20025,-37
2021-02-08 18:01:21,1702.32,999.90,1702.32,1702.32,1027839,28,20011,-34
2021-02-08 18:01:54,1435.78,997.08,1435.78,1435.78,1035999,28,20091,-37
2021-02-08 18:02:25,1723.43,999.90,1723.43,1723.43,1035765,28,20130,-36
2021-02-08 18:02:55,1744.80,999.90,1744.80,1744.80,1039956,28,20013,-35
2021-02-08 18:03:26,1494.03,994.40,1494.03,1494.03,1035956,28,20083,-37
2021-02-08 18:03:57,1351.40,976.85,1351.40,1351.40,1035830,28,20084,-37
2021-02-08 18:04:27,1486.85,999.90,1486.85,1486.85,1040050,28,20056,-39
2021-02-08 18:04:57,1669.97,999.90,1669.97,1669.97,1040027,28,20075,-36
2021-02-08 18:05:28,1399.65,999.03,1399.65,1399.65,1040087,28,20092,-37
2021-02-08 18:05:58,1516.43,999.90,1516.43,1516.43,1035839,28,20025,-37
2021-02-08 18:06:29,1581.85,999.90,1581.85,1581.85,1039995,28,20014,-33
2021-02-08 18:06:59,1746.25,999.90,1746.25,1746.25,1035855,28,20068,-34
2021-02-08 18:07:30,1617.55,999.90,1617.55,1617.55,1039826,28,20013,-34
2021-02-08 18:08:00,1832.65,999.90,1832.65,1832.65,1031819,28,20069,-34
2021-02-08 18:08:31,1636.78,999.90,1636.78,1636.78,1035826,28,20006,-34
2021-02-08 18:09:01,1381.60,995.38,1381.60,1381.60,1039881,28,20009,-37
2021-02-08 18:09:32,1431.88,999.90,1431.88,1431.88,1040093,28,20067,-33
2021-02-08 18:10:04,1266.10,956.92,1266.10,1266.10,1040010,28,20092,-35
2021-02-08 18:10:34,1236.97,957.13,1236.97,1236.97,1040167,28,20018,-35
2021-02-08 18:11:05,1437.80,999.90,1437.80,1437.80,1040336,28,20009,-36
2021-02-08 18:11:37,1636.47,999.90,1636.47,1636.47,1040244,28,20091,-35
2021-02-08 18:12:07,1890.80,999.90,1890.80,1890.80,1039700,28,20044,-34
2021-02-08 18:12:38,1482.00,999.90,1482.00,1482.00,1035947,28,20384,-35
2021-02-08 18:13:10,1648.00,999.90,1648.00,1648.00,1040252,28,20480,-31
2021-02-08 18:13:40,1629.82,999.90,1629.82,1629.82,1048669,28,20459,-35
2021-02-08 18:14:11,1463.57,997.50,1463.57,1463.57,1039910,28,20017,-35
2021-02-08 18:14:42,1622.72,999.90,1622.72,1622.72,1039765,28,20005,-35
2021-02-08 18:15:12,1679.47,999.90,1679.47,1679.47,1039878,28,20014,-38
2021-02-08 18:15:43,1498.80,999.90,1498.80,1498.80,1032016,28,20018,-37
2021-02-08 18:16:13,1489.05,999.90,1489.05,1489.05,1040057,28,20457,-37
2021-02-08 18:16:44,1737.88,999.90,1737.88,1737.88,1035789,28,20014,-37
2021-02-08 18:17:14,1610.47,999.90,1610.47,1610.47,1031892,28,20053,-32
2021-02-08 18:17:45,1850.72,999.90,1850.72,1850.72,1039990,28,20360,-34
2021-02-08 18:18:15,1968.97,999.90,1968.97,1968.97,1040139,28,20143,-37
2021-02-08 18:18:46,1854.40,999.90,1854.40,1854.40,1035932,28,20080,-33
2021-02-08 18:19:17,1467.38,999.90,1467.38,1467.38,1039889,28,20060,-33
2021-02-08 18:19:48,1563.13,999.90,1563.13,1563.13,1036014,28,20025,-34
2021-02-08 18:20:19,1774.15,999.90,1774.15,1774.15,1036059,28,20022,-35
2021-02-08 18:20:49,1817.88,999.90,1817.88,1817.88,1036144,28,20009,-37
2021-02-08 18:21:20,1726.70,999.90,1726.70,1726.70,1040107,28,20388,-36
2021-02-08 18:21:51,1439.68,999.90,1439.68,1439.68,1044108,28,20537,-34
2021-02-08 18:22:22,1384.63,999.90,1384.63,1384.63,1040138,28,20005,-34
2021-02-08 18:22:53,1580.32,999.90,1580.32,1580.32,1044261,28,20009,-34
2021-02-08 18:23:24,1594.45,999.90,1594.45,1594.45,1039687,28,20017,-37
2021-02-08 18:23:54,1496.70,999.90,1496.70,1496.70,1032096,28,20006,-33
2021-02-08 18:24:25,1577.60,999.90,1577.60,1577.60,1031838,28,20564,-34
2021-02-08 18:24:55,1749.47,999.90,1749.47,1749.47,1039869,28,20058,-35
2021-02-08 18:25:26,1434.75,999.90,1434.75,1434.75,1035792,28,20013,-35
2021-02-08 18:25:56,1453.03,999.90,1453.03,1453.03,1040081,28,20453,-34
2021-02-08 18:26:27,1608.93,999.90,1608.93,1608.93,1031721,28,20374,-35
2021-02-08 18:26:58,1505.10,999.90,1505.10,1505.10,1031823,28,20473,-33
2021-02-08 18:27:29,1484.45,999.90,1484.45,1484.45,1035735,28,20014,-36
2021-02-08 18:28:00,1420.75,999.90,1420.75,1420.75,1036373,28,20002,-34
2021-02-08 18:28:30,1999.90,999.90,1999.90,1999.90,1039738,28,20472,-37
2021-02-08 18:29:01,1487.88,999.90,1487.88,1487.88,1035768,28,20017,-35
2021-02-08 18:29:31,1710.35,999.90,1710.35,1710.35,1031679,28,20081,-34
2021-02-08 18:30:03,1882.03,999.90,1882.03,1882.03,1036096,28,20006,-35
2021-02-08 18:30:34,1841.13,999.90,1841.13,1841.13,1040214,28,20100,-33
2021-02-08 18:31:05,1479.30,999.90,1479.30,1479.30,1039895,28,20010,-33
2021-02-08 18:31:35,1594.10,999.90,1594.10,1594.10,1031846,28,20026,-37
2021-02-08 18:32:05,1682.50,999.90,1682.50,1682.50,1040018,28,20029,-35
2021-02-08 18:32:36,1698.65,999.90,1698.65,1698.65,1039822,28,20056,-35
2021-02-08 18:33:07,1759.30,999.90,1759.30,1759.30,1044198,28,20087,-32
2021-02-08 18:33:38,1729.50,999.90,1729.50,1729.50,1039515,28,20017,-34
2021-02-08 18:34:08,1950.05,999.90,1950.05,1950.05,1036232,28,20018,-34
2021-02-08 18:34:39,1696.20,999.90,1696.20,1696.20,1031899,28,20460,-34
2021-02-08 18:35:10,1718.32,999.90,1718.32,1718.32,1039909,28,20009,-38
2021-02-08 18:35:40,1824.57,999.90,1824.57,1824.57,1035522,28,20018,-34
2021-02-08 18:36:11,1642.03,999.90,1642.03,1642.03,1040158,28,20100,-35
2021-02-08 18:36:42,1693.45,999.90,1693.45,1693.45,1039584,28,20370,-32
2021-02-08 18:37:12,1782.38,999.90,1782.38,1782.38,1035944,28,20012,-36
2021-02-08 18:37:43,1999.90,999.90,1999.90,1999.90,1043538,28,20016,-32
2021-02-08 18:38:13,1740.32,999.90,1740.32,1740.32,1044123,28,20081,-36
2021-02-08 18:38:44,1867.22,999.90,1867.22,1867.22,1043809,28,20016,-35
2021-02-08 18:39:16,1851.15,999.90,1851.15,1851.15,1043925,28,20468,-35
2021-02-08 18:39:46,1615.75,999.90,1615.75,1615.75,1039935,28,20049,-35
2021-02-08 18:40:17,1945.32,999.90,1945.32,1945.32,1043859,28,20025,-34
2021-02-08 18:40:48,1726.47,999.90,1726.47,1726.47,1040134,28,20108,-35
2021-02-08 18:41:22,1728.72,999.90,1728.72,1728.72,1044032,28,20005,-35
2021-02-08 18:41:52,1381.47,999.90,1381.47,1381.47,1043731,28,20025,-36
2021-02-08 18:42:23,1422.00,999.90,1422.00,1422.00,1040555,28,20472,-35
2021-02-08 18:42:54,1851.95,999.90,1851.95,1851.95,1039480,28,20136,-34
2021-02-08 18:43:25,1593.35,999.90,1593.35,1593.35,1027794,28,20613,-34
2021-02-08 18:43:56,1483.45,999.90,1483.45,1483.45,1031818,28,20105,-36
2021-02-08 18:44:27,1449.18,999.90,1449.18,1449.18,1039988,28,20025,-34
2021-02-08 18:44:57,1909.03,999.90,1909.03,1909.03,1039893,28,20021,-35
2021-02-08 18:45:27,1359.32,999.90,1359.32,1359.32,1040054,28,20017,-36
2021-02-08 18:45:58,1400.70,999.90,1400.70,1400.70,1035576,28,20026,-35
2021-02-08 18:46:28,1470.25,999.90,1470.25,1470.25,1035750,28,20442,-36
2021-02-08 18:46:59,1135.03,972.38,1135.03,1135.03,1031909,28,20470,-35
2021-02-08 18:47:30,1930.20,999.90,1930.20,1930.20,1027580,28,20479,-35
2021-02-08 18:48:00,1493.97,999.90,1493.97,1493.97,1035750,28,20410,-38
2021-02-08 18:48:31,1642.38,999.90,1642.38,1642.38,1040005,28,20014,-37
2021-02-08 18:49:01,1451.63,999.90,1451.63,1451.63,1040119,28,20395,-34
2021-02-08 18:49:32,1929.85,999.90,1929.85,1929.85,1044100,28,20097,-36
2021-02-08 18:50:03,1388.22,999.90,1388.22,1388.22,1039769,28,20021,-36
2021-02-08 18:50:34,1688.50,999.90,1688.50,1688.50,1044260,28,20472,-34
2021-02-08 18:51:04,1418.60,999.90,1418.60,1418.60,1044040,28,20021,-37
2021-02-08 18:51:35,1838.85,999.90,1838.85,1838.85,1039830,28,20468,-36
2021-02-08 18:52:06,1312.13,996.33,1312.13,1312.13,1035378,28,20108,-36
2021-02-08 18:52:37,1452.72,999.90,1452.72,1452.72,1036104,28,20456,-34
2021-02-08 18:53:07,1429.20,999.90,1429.20,1429.20,1040265,28,20356,-36
2021-02-08 18:53:38,1431.00,999.90,1431.00,1431.00,1036027,28,20077,-35
2021-02-08 18:54:08,1393.45,999.90,1393.45,1393.45,1039588,28,20056,-37
2021-02-08 18:54:39,1606.85,999.90,1606.85,1606.85,1036094,28,20088,-34
2021-02-08 18:55:10,1365.60,999.60,1365.60,1365.60,1040819,28,20475,-36
2021-02-08 18:55:41,1463.22,999.90,1463.22,1463.22,1040786,28,20514,-36
2021-02-08 18:56:12,1386.43,999.90,1386.43,1386.43,1036460,28,20010,-34
2021-02-08 18:56:42,1737.88,999.90,1737.88,1737.88,1032492,28,20093,-35
2021-02-08 18:57:13,1716.28,999.90,1716.28,1716.28,1036900,28,20088,-36
2021-02-08 18:57:43,1341.45,995.38,1341.45,1341.45,1036724,28,20452,-34
2021-02-08 18:58:14,1353.75,991.63,1353.75,1353.75,1036684,28,20024,-37
2021-02-08 18:58:44,1342.85,999.90,1342.85,1342.85,1040556,28,20329,-37
2021-02-08 18:59:15,1421.50,999.90,1421.50,1421.50,1040841,28,20375,-35
2021-02-08 18:59:46,1397.35,999.90,1397.35,1397.35,1045018,28,20036,-37
2021-02-08 19:00:19,1493.03,999.90,1493.03,1493.03,1048927,28,20056,-35
2021-02-08 19:00:49,1999.90,999.90,1999.90,1999.90,1048733,28,20043,-36
2021-02-08 19:01:20,1904.05,999.90,1904.05,1904.05,1040635,28,20017,-35
2021-02-08 19:01:50,1431.05,998.05,1431.05,1431.05,1040663,28,20503,-37
2021-02-08 19:02:21,1705.00,999.90,1705.00,1705.00,1040616,28,20071,-37
2021-02-08 19:02:51,1677.95,999.90,1677.95,1677.95,1036445,28,20091,-37
2021-02-08 19:03:23,1634.07,999.90,1634.07,1634.07,1040596,28,20079,-36
2021-02-08 19:03:53,1773.65,999.90,1773.65,1773.65,1040581,28,20063,-34
2021-02-08 19:04:24,1493.75,999.90,1493.75,1493.75,1040664,28,20139,-35
2021-02-08 19:04:54,1492.45,999.90,1492.45,1492.45,1036366,28,20477,-33
2021-02-08 19:05:24,1639.22,999.90,1639.22,1639.22,1032603,28,20010,-34
2021-02-08 19:05:55,1556.82,999.90,1556.82,1556.82,1040655,28,20068,-35
2021-02-08 19:06:25,1731.18,999.90,1731.18,1731.18,1044752,28,20056,-35
2021-02-08 19:06:56,1800.55,999.90,1800.55,1800.55,1044625,28,20021,-36
2021-02-08 19:07:26,1541.43,999.90,1541.43,1541.43,1044673,28,20012,-35
2021-02-08 19:07:57,1708.40,999.90,1708.40,1708.40,1044953,28,20017,-37
2021-02-08 19:08:27,1761.35,999.90,1761.35,1761.35,1048923,28,20024,-36
2021-02-08 19:08:58,1725.20,999.90,1725.20,1725.20,1048580,28,20062,-37
2021-02-08 19:09:28,1999.90,999.90,1999.90,1999.90,1040611,28,20013,-37
2021-02-08 19:09:59,1909.78,999.90,1909.78,1909.78,1036627,28,20018,-37
2021-02-08 19:10:32,1506.30,999.90,1506.30,1506.30,1036548,28,20048,-36
2021-02-08 19:11:02,1471.82,999.90,1471.82,1471.82,1036214,28,20018,-35
2021-02-08 19:11:33,1625.80,999.90,1625.80,1625.80,1044811,28,20075,-36
2021-02-08 19:12:04,1844.25,999.90,1844.25,1844.25,1040669,28,20013,-37
2021-02-08 19:12:34,1660.75,999.90,1660.75,1660.75,1044715,28,20467,-36
2021-02-08 19:13:06,1841.72,999.90,1841.72,1841.72,1036309,28,20476,-34
2021-02-08 19:13:36,1604.22,999.90,1604.22,1604.22,1032506,28,20087,-37
2021-02-08 19:14:07,1999.90,999.90,1999.90,1999.90,1036829,28,20010,-38
2021-02-08 19:14:38,1676.15,999.90,1676.15,1676.15,1040658,28,20400,-38
2021-02-08 19:15:08,1815.88,999.90,1815.88,1815.88,1036325,28,20014,-38
2021-02-08 19:15:39,1928.70,999.90,1928.70,1928.70,1032467,28,20133,-36
2021-02-08 19:16:09,1644.97,999.90,1644.97,1644.97,1032802,28,20093,-39
2021-02-08 19:16:40,1805.57,999.90,1805.57,1805.57,1036877,28,20419,-38
2021-02-08 19:17:10,1408.30,999.55,1408.30,1408.30,1040515,28,20020,-34
2021-02-08 19:17:41,1843.85,999.90,1843.85,1843.85,1044641,28,20063,-37
2021-02-08 19:18:11,1945.60,999.90,1945.60,1945.60,1044814,28,20017,-37
2021-02-08 19:18:42,1911.95,999.90,1911.95,1911.95,1040762,28,20024,-36
2021-02-08 19:19:12,1728.93,999.90,1728.93,1728.93,1040472,28,20021,-35
2021-02-08 19:19:44,1962.75,999.90,1962.75,1962.75,1044640,28,20009,-36
2021-02-08 19:20:15,1600.60,999.90,1600.60,1600.60,1036581,28,20427,-37
2021-02-08 19:20:45,1999.90,999.90,1999.90,1999.90,1028584,28,20015,-34
2021-02-08 19:21:16,1985.80,999.90,1985.80,1985.80,1036400,28,20006,-35
2021-02-08 19:21:47,1455.35,988.70,1455.35,1455.35,1040517,28,20009,-34
2021-02-08 19:22:17,1608.75,999.90,1608.75,1608.75,1040761,28,20010,-33
2021-02-08 19:22:48,1443.20,987.90,1443.20,1443.20,1044684,28,20029,-33
2021-02-08 19:23:18,1532.90,999.90,1532.90,1532.90,1036379,28,20350,-31
2021-02-08 19:23:49,1474.78,999.10,1474.78,1474.78,1036408,28,20021,-32
2021-02-08 19:24:20,1999.90,999.90,1999.90,1999.90,1036509,28,20503,-32
2021-02-08 19:24:50,1883.35,999.90,1883.35,1883.35,1036636,28,20010,-36
2021-02-08 19:25:20,1829.55,999.90,1829.55,1829.55,1040348,28,20028,-39
2021-02-08 19:25:51,1615.63,999.90,1615.63,1615.63,1040499,28,20399,-37
2021-02-08 19:26:22,1540.85,999.90,1540.85,1540.85,1044730,28,20120,-38
2021-02-08 19:26:52,1687.38,999.90,1687.38,1687.38,1048859,28,20429,-36
2021-02-08 19:27:23,1635.10,999.90,1635.10,1635.10,1036425,28,20018,-38
2021-02-08 19:27:54,1795.53,999.90,1795.53,1795.53,1036594,28,20018,-38
2021-02-08 19:28:25,1776.72,999.90,1776.72,1776.72,1040661,28,20028,-35
2021-02-08 19:28:57,1999.90,999.90,1999.90,1999.90,1036907,28,20105,-37
2021-02-08 19:29:30,1999.90,999.90,1999.90,1999.90,1044731,28,20234,-37
2021-02-08 19:30:02,1998.82,999.90,1998.82,1998.82,1044594,28,20027,-37
2021-02-08 19:30:32,1965.47,999.90,1965.47,1965.47,1041453,28,20373,-36
2021-02-08 19:31:03,1802.88,999.90,1802.88,1802.88,1040586,28,20071,-34
2021-02-08 19:31:33,1941.53,999.90,1941.53,1941.53,1044713,28,20074,-37
2021-02-08 19:32:07,1891.40,999.90,1891.40,1891.40,1044740,28,20056,-36
2021-02-08 19:32:37,1836.40,999.90,1836.40,1836.40,1041027,28,20372,-36
2021-02-08 19:33:08,1986.18,999.90,1986.18,1986.18,1044258,28,20045,-35
2021-02-08 19:33:40,1999.90,999.90,1999.90,1999.90,1044682,28,20515,-37
2021-02-08 19:34:10,1999.90,999.90,1999.90,1999.90,1044926,28,20419,-35
2021-02-08 19:34:40,1728.95,999.90,1728.95,1728.95,1036663,28,20017,-34
2021-02-08 19:35:11,1804.53,999.90,1804.53,1804.53,1040431,28,20026,-38
2021-02-08 19:35:42,1783.90,999.90,1783.90,1783.90,1032296,28,20080,-35
2021-02-08 19:36:15,1858.43,999.90,1858.43,1858.43,1040617,28,20100,-32
2021-02-08 19:36:46,1880.45,999.90,1880.45,1880.45,1040597,28,20028,-31
2021-02-08 19:37:16,1558.22,999.90,1558.22,1558.22,1036379,28,20499,-35
2021-02-08 19:37:47,1723.18,999.90,1723.18,1723.18,1028289,28,20014,-35
2021-02-08 19:38:17,1706.60,999.90,1706.60,1706.60,1040396,28,20022,-34
2021-02-08 19:38:48,1712.18,999.90,1712.18,1712.18,1044745,28,20030,-34
2021-02-08 19:39:18,1562.05,999.90,1562.05,1562.05,1040646,28,20018,-33
2021-02-08 19:39:49,1857.05,999.90,1857.05,1857.05,1036380,28,20536,-34
2021-02-08 19:40:19,1759.32,999.90,1759.32,1759.32,1040377,28,20032,-31
2021-02-08 19:40:53,1794.75,999.90,1794.75,1794.75,1036382,28,20469,-35
2021-02-08 19:41:24,1735.82,999.90,1735.82,1735.82,1032344,28,20026,-36
2021-02-08 19:41:54,1592.95,999.90,1592.95,1592.95,1040454,28,20017,-32
2021-02-08 19:42:25,1600.18,999.90,1600.18,1600.18,1040454,28,20500,-32
2021-02-08 19:42:55,1853.40,999.90,1853.40,1853.40,1035894,28,20522,-33
2021-02-08 19:43:26,1593.25,999.90,1593.25,1593.25,1032330,28,20022,-38
2021-02-08 19:43:57,1902.35,999.90,1902.35,1902.35,1032460,28,20488,-31
2021-02-08 19:44:27,1658.47,999.90,1658.47,1658.47,1032641,28,20240,-32
2021-02-08 19:44:58,1518.55,999.90,1518.55,1518.55,1044978,28,20487,-32
2021-02-08 19:45:28,1675.72,999.90,1675.72,1675.72,1053006,28,20039,-30
2021-02-08 19:45:59,1596.78,999.90,1596.78,1596.78,1044514,28,20021,-32
2021-02-08 19:46:29,1499.60,999.90,1499.60,1499.60,1036268,28,20018,-34
2021-02-08 19:47:00,1745.75,999.90,1745.75,1745.75,1036466,28,20014,-32
2021-02-08 19:47:30,1550.68,999.90,1550.68,1550.68,1032306,28,20109,-36
2021-02-08 19:48:01,1505.53,999.90,1505.53,1505.53,1036531,28,20040,-30
2021-02-08 19:48:32,1999.90,999.90,1999.90,1999.90,1040346,28,20017,-36
2021-02-08 19:49:02,1655.97,999.90,1655.97,1655.97,1036485,28,20014,-32
2021-02-08 19:49:33,1600.72,999.90,1600.72,1600.72,1040723,28,20009,-34
2021-02-08 19:50:04,1581.40,999.90,1581.40,1581.40,1036272,28,20016,-32
2021-02-08 19:50:34,1419.13,999.90,1419.13,1419.13,1032115,28,20474,-32
2021-02-08 19:51:05,1422.30,999.90,1422.30,1422.30,1036423,28,20030,-35
2021-02-08 19:51:35,1570.88,999.90,1570.88,1570.88,1036455,28,20022,-35
2021-02-08 19:52:06,1540.95,999.90,1540.95,1540.95,1036463,28,20018,-34
2021-02-08 19:52:36,1650.25,999.90,1650.25,1650.25,1036281,28,20026,-34
2021-02-08 19:53:07,1999.90,999.90,1999.90,1999.90,1040670,28,20096,-36
2021-02-08 19:53:38,1311.05,999.90,1311.05,1311.05,1040844,28,20021,-34
2021-02-08 19:54:09,1519.97,999.90,1519.97,1519.97,1048792,28,20066,-31
2021-02-08 19:54:40,1561.22,999.90,1561.22,1561.22,1040145,28,20025,-32
2021-02-08 19:55:11,1658.60,999.90,1658.60,1658.60,1036735,28,20017,-29
2021-02-08 19:55:41,1999.90,999.90,1999.90,1999.90,1040665,28,20536,-33
2021-02-08 19:56:12,1495.40,999.72,1495.40,1495.40,1040733,28,20103,-32
2021-02-08 19:56:43,1582.15,999.90,1582.15,1582.15,1044566,28,20024,-33
2021-02-08 19:57:13,1477.57,999.90,1477.57,1477.57,1044411,28,20366,-34
2021-02-08 19:57:44,1542.97,999.90,1542.97,1542.97,1036604,28,20104,-32
2021-02-08 19:58:15,1496.55,999.90,1496.55,1496.55,1036391,28,20021,-34
2021-02-08 19:58:46,1595.35,999.90,1595.35,1595.35,1036248,28,20049,-32
2021-02-08 19:59:17,1479.18,999.90,1479.18,1479.18,1040418,28,20022,-32
2021-02-08 19:59:47,1651.65,999.90,1651.65,1651.65,1036531,28,20021,-28
2021-02-08 20:00:18,1724.95,999.90,1724.95,1724.95,1032351,28,20015,-31
2021-02-08 20:00:49,1320.22,994.67,1320.22,1320.22,1032286,28,20045,-34
2021-02-08 20:01:20,1994.38,999.90,1994.38,1994.38,1040574,28,20522,-31
2021-02-08 20:01:50,1468.85,999.90,1468.85,1468.85,1048727,28,20097,-32
2021-02-08 20:02:21,1434.43,999.90,1434.43,1434.43,1040573,28,20052,-35
2021-02-08 20:02:51,1484.90,999.90,1484.90,1484.90,1044430,28,20017,-32
2021-02-08 20:03:24,1353.45,997.30,1353.45,1353.45,1044368,28,20029,-34
2021-02-08 20:03:54,1981.35,999.90,1981.35,1981.35,1040274,28,20017,-35
2021-02-08 20:04:25,1603.00,999.90,1603.00,1603.00,1032338,28,20489,-34
2021-02-08 20:04:55,1517.20,999.90,1517.20,1517.20,1044396,28,20024,-34
2021-02-08 20:05:26,1730.20,999.90,1730.20,1730.20,1044505,28,20028,-33
2021-02-08 20:05:57,1999.90,999.90,1999.90,1999.90,1044550,28,20028,-32
2021-02-08 20:06:27,1793.15,999.90,1793.15,1793.15,1044585,28,20009,-34
2021-02-08 20:06:58,1641.25,999.90,1641.25,1641.25,1040450,28,20013,-33
2021-02-08 20:07:28,1783.60,999.90,1783.60,1783.60,1040386,28,20010,-33
2021-02-08 20:07:59,1541.25,999.90,1541.25,1541.25,1044503,28,20009,-34
2021-02-08 20:08:30,1999.90,999.90,1999.90,1999.90,1040532,28,20005,-35
2021-02-08 20:09:00,1893.82,999.90,1893.82,1893.82,1040381,28,20035,-34
2021-02-08 20:09:31,1447.75,999.90,1447.75,1447.75,1040378,28,20006,-34
2021-02-08 20:10:01,1785.03,999.90,1785.03,1785.03,1044550,28,20055,-31
2021-02-08 20:10:32,1999.90,999.90,1999.90,1999.90,1044771,28,20553,-31
2021-02-08 20:11:03,1999.90,999.90,1999.90,1999.90,1040471,28,20010,-34
2021-02-08 20:11:34,1999.90,999.90,1999.90,1999.90,1044264,28,20072,-33
2021-02-08 20:12:04,1702.07,999.90,1702.07,1702.07,1036360,28,20024,-33
2021-02-08 20:12:35,1881.20,999.90,1881.20,1881.20,1036572,28,20014,-31
2021-02-08 20:13:06,1807.75,999.90,1807.75,1807.75,1036208,28,20080,-33
2021-02-08 20:13:36,1816.78,999.90,1816.78,1816.78,1044399,28,20005,-37
2021-02-08 20:14:07,1638.50,999.90,1638.50,1638.50,1036383,28,20094,-32
2021-02-08 20:14:38,1585.25,999.90,1585.25,1585.25,1040465,28,20017,-30
2021-02-08 20:15:08,1664.25,999.90,1664.25,1664.25,1036172,28,20446,-35
2021-02-08 20:15:39,1804.22,999.90,1804.22,1804.22,1036406,28,20010,-32
2021-02-08 20:16:10,1619.03,999.90,1619.03,1619.03,1036683,28,20123,-33
2021-02-08 20:16:41,1685.32,999.90,1685.32,1685.32,1036620,28,20006,-32
2021-02-08 20:17:11,1899.55,999.90,1899.55,1899.55,1032192,28,20032,-32
2021-02-08 20:17:42,1653.68,999.90,1653.68,1653.68,1044205,28,20020,-34
2021-02-08 20:18:12,1626.00,999.90,1626.00,1626.00,1048670,28,20005,-34
2021-02-08 20:18:43,1486.53,999.90,1486.53,1486.53,1048805,28,20019,-31
2021-02-08 20:19:14,1706.13,999.90,1706.13,1706.13,1048587,28,20013,-34
2021-02-08 20:19:44,1666.55,999.90,1666.55,1666.55,1048591,28,20063,-31
2021-02-08 20:20:14,1674.10,999.90,1674.10,1674.10,1044429,28,20016,-35
2021-02-08 20:20:45,1842.00,999.90,1842.00,1842.00,1044515,28,20502,-31
2021-02-08 20:21:15,1922.20,999.90,1922.20,1922.20,1036242,28,20017,-34
2021-02-08 20:21:46,1913.75,999.90,1913.75,1913.75,1036300,28,20002,-35
2021-02-08 20:22:17,1960.55,999.90,1960.55,1960.55,1040368,28,19998,-33
2021-02-08 20:22:48,1859.55,999.90,1859.55,1859.55,1036538,28,20002,-31
2021-02-08 20:23:18,1872.72,999.90,1872.72,1872.72,1036321,28,20101,-33
2021-02-08 20:23:49,1502.85,999.90,1502.85,1502.85,1028158,28,20486,-33
2021-02-08 20:24:19,1692.38,999.90,1692.38,1692.38,1044311,28,20083,-31
2021-02-08 20:24:50,1817.78,999.90,1817.78,1817.78,1044611,28,20013,-32
2021-02-08 20:25:21,1971.45,999.90,1971.45,1971.45,1040360,28,20461,-35
2021-02-08 20:25:51,1552.38,999.90,1552.38,1552.38,1040082,28,20090,-34
2021-02-08 20:26:23,1522.70,999.90,1522.70,1522.70,1040491,28,20018,-34
2021-02-08 20:26:54,1762.90,999.90,1762.90,1762.90,1049092,28,20507,-34
2021-02-08 20:27:24,1879.88,999.90,1879.88,1879.88,1052835,28,20017,-30
2021-02-08 20:27:55,1780.78,999.90,1780.78,1780.78,1052307,28,20415,-33
2021-02-08 20:28:25,1812.22,999.90,1812.22,1812.22,1052720,28,20046,-34
2021-02-08 20:28:56,1833.07,999.90,1833.07,1833.07,1044503,28,20017,-38
2021-02-08 20:29:26,1699.45,999.90,1699.45,1699.45,1044537,28,20009,-37
2021-02-08 20:29:57,1908.13,999.90,1908.13,1908.13,1044225,28,20107,-36
2021-02-08 20:30:27,1879.43,999.90,1879.43,1879.43,1040447,28,20507,-38
2021-02-08 20:30:58,1999.90,999.90,1999.90,1999.90,1044506,28,20464,-37
2021-02-08 20:31:29,1741.60,999.90,1741.60,1741.60,1040529,28,20018,-32
2021-02-08 20:31:59,1917.38,999.90,1917.38,1917.38,1044468,28,20024,-37
2021-02-08 20:32:30,1938.13,999.90,1938.13,1938.13,1044115,28,20020,-34
2021-02-08 20:33:01,1848.78,999.90,1848.78,1848.78,1044552,28,20013,-35
2021-02-08 20:33:31,1801.95,999.90,1801.95,1801.95,1044400,28,20121,-34
2021-02-08 20:34:02,1922.60,999.90,1922.60,1922.60,1036305,28,20388,-31
2021-02-08 20:34:32,1733.95,999.90,1733.95,1733.95,1031965,28,20167,-34
2021-02-08 20:35:03,1541.72,999.90,1541.72,1541.72,1032245,28,20018,-31
2021-02-08 20:35:34,1785.72,999.90,1785.72,1785.72,1036304,28,20071,-31
2021-02-08 20:36:04,1703.82,999.90,1703.82,1703.82,1040460,28,20536,-30
2021-02-08 20:36:35,1946.07,999.90,1946.07,1946.07,1044016,28,20610,-30
2021-02-08 20:37:06,1804.97,999.90,1804.97,1804.97,1040641,28,20006,-29
2021-02-08 20:37:36,1709.32,999.90,1709.32,1709.32,1044400,28,20017,-30
2021-02-08 20:38:07,1794.55,999.90,1794.55,1794.55,1040320,28,20041,-32
2021-02-08 20:38:37,1582.90,999.90,1582.90,1582.90,1040081,28,20017,-35
2021-02-08 20:39:08,1932.95,999.90,1932.95,1932.95,1040446,28,20497,-30
2021-02-08 20:39:39,1658.60,999.90,1658.60,1658.60,1036565,28,20014,-27
2021-02-08 20:40:10,1983.15,999.90,1983.15,1983.15,1040430,28,20021,-28
2021-02-08 20:40:40,1999.90,999.90,1999.90,1999.90,1035998,28,20029,-29
2021-02-08 20:41:11,1627.78,999.90,1627.78,1627.78,1036216,28,20025,-29
2021-02-08 20:41:42,1651.63,999.90,1651.63,1651.63,1036328,28,20432,-29
2021-02-08 20:42:12,1883.03,999.90,1883.03,1883.03,1040486,28,20504,-29
2021-02-08 20:42:43,1882.55,999.90,1882.55,1882.55,1043615,28,20060,-31
2021-02-08 20:43:13,1772.53,999.90,1772.53,1772.53,1040122,28,20045,-33
2021-02-08 20:43:44,1483.57,999.90,1483.57,1483.57,1044407,28,20222,-30
2021-02-08 20:44:15,1994.18,999.90,1994.18,1994.18,1044508,28,20408,-31
2021-02-08 20:44:45,1920.93,999.90,1920.93,1920.93,1044394,28,20499,-33
2021-02-08 20:45:16,1871.68,999.90,1871.68,1871.68,1048556,28,20459,-34
2021-02-08 20:45:46,1421.03,999.90,1421.03,1421.03,1040400,28,20022,-31
2021-02-08 20:46:17,1950.97,999.90,1950.97,1950.97,1040442,28,20016,-32
2021-02-08 20:46:47,1999.90,999.90,1999.90,1999.90,1040086,28,20515,-31
2021-02-08 20:47:18,1806.95,999.90,1806.95,1806.95,1036292,28,20483,-29
2021-02-08 20:47:48,1699.18,999.90,1699.18,1699.18,1040426,28,20013,-31
2021-02-08 20:48:19,1529.03,999.90,1529.03,1529.03,1040411,28,20423,-29
2021-02-08 20:48:50,1832.03,999.90,1832.03,1832.03,1044289,28,20023,-29
2021-02-08 20:49:21,1221.95,980.20,1221.95,1221.95,1040371,28,20025,-32
2021-02-08 20:49:51,1277.43,975.92,1277.43,1277.43,1036144,28,20022,-30
2021-02-08 20:50:24,1368.38,999.90,1368.38,1368.38,1036125,28,20094,-29
2021-02-08 20:50:54,1436.82,999.90,1436.82,1436.82,1032903,28,20473,-31
2021-02-08 20:51:25,1316.78,997.83,1316.78,1316.78,1036942,28,20018,-29
2021-02-08 20:51:55,1296.50,999.70,1296.50,1296.50,1044375,28,20013,-33
2021-02-08 20:52:26,1455.78,999.90,1455.78,1455.78,1040314,28,20448,-31
2021-02-08 20:52:57,1363.18,999.90,1363.18,1363.18,1040150,28,20480,-32
2021-02-08 20:53:27,1217.22,976.28,1217.22,1217.22,1040110,28,20116,-35
2021-02-08 20:53:58,1440.32,999.90,1440.32,1440.32,1032458,28,20015,-29
2021-02-08 20:54:28,1634.28,999.90,1634.28,1634.28,1036151,28,20487,-30
2021-02-08 20:54:59,1744.38,999.90,1744.38,1744.38,1040141,28,20071,-32
2021-02-08 20:55:29,1484.15,999.90,1484.15,1484.15,1044247,28,20438,-32
2021-02-08 20:56:00,1680.35,999.90,1680.35,1680.35,1044478,28,20027,-33
2021-02-08 20:56:30,1573.72,999.90,1573.72,1573.72,1040462,28,20044,-31
2021-02-08 20:57:01,1635.35,999.90,1635.35,1635.35,1044307,28,20013,-35
2021-02-08 20:57:31,1825.63,999.90,1825.63,1825.63,1048250,28,20039,-31
2021-02-08 20:58:02,1569.22,999.90,1569.22,1569.22,1040187,28,20014,-33
2021-02-08 20:58:33,1668.38,999.90,1668.38,1668.38,1044452,28,20076,-34
2021-02-08 20:59:03,1587.10,999.90,1587.10,1587.10,1044276,28,20044,-32
2021-02-08 20:59:33,1519.97,999.90,1519.97,1519.97,1032134,28,20018,-34
2021-02-08 21:00:07,1653.35,999.90,1653.35,1653.35,1028277,28,20374,-35
2021-02-08 21:00:37,1809.45,999.90,1809.45,1809.45,1036122,28,20120,-31
2021-02-08 21:01:08,1629.10,999.90,1629.10,1629.10,1036602,28,20066,-29
2021-02-08 21:01:39,1908.80,999.90,1908.80,1908.80,1040768,28,20029,-30
2021-02-08 21:02:09,1816.30,999.90,1816.30,1816.30,1040260,28,20096,-31
2021-02-08 21:02:40,1697.22,999.90,1697.22,1697.22,1040408,28,20092,-31
2021-02-08 21:03:10,1936.65,999.90,1936.65,1936.65,1044254,28,20048,-33
2021-02-08 21:03:41,1839.80,999.90,1839.80,1839.80,1035723,28,20029,-34
2021-02-08 21:04:12,1972.32,999.90,1972.32,1972.32,1036202,28,20022,-29
2021-02-08 21:04:42,1890.50,999.90,1890.50,1890.50,1032263,28,20026,-32
2021-02-08 21:05:13,1774.22,999.90,1774.22,1774.22,1040421,28,20024,-29
2021-02-08 21:05:43,1760.28,999.90,1760.28,1760.28,1044228,28,20017,-31
2021-02-08 21:06:14,1785.28,999.90,1785.28,1785.28,1044562,28,20035,-29
2021-02-08 21:06:44,1847.15,999.90,1847.15,1847.15,1040064,28,20021,-32
2021-02-08 21:07:15,1648.45,999.90,1648.45,1648.45,1040186,28,20037,-32
2021-02-08 21:07:45,1883.15,999.90,1883.15,1883.15,1035835,28,20014,-30
2021-02-08 21:08:16,1463.93,999.90,1463.93,1463.93,1036354,28,20022,-33
2021-02-08 21:08:46,1690.70,999.90,1690.70,1690.70,1040271,28,20484,-28
2021-02-08 21:09:17,1877.05,999.90,1877.05,1877.05,1036436,28,20441,-29
2021-02-08 21:09:49,1914.18,999.90,1914.18,1914.18,1044175,28,20013,-31
2021-02-08 21:10:19,1999.90,999.90,1999.90,1999.90,1044376,28,20021,-32
2021-02-08 21:10:52,1956.13,999.90,1956.13,1956.13,1052626,28,20531,-28
2021-02-08 21:11:23,1999.90,999.90,1999.90,1999.90,1052677,28,20502,-30
2021-02-08 21:11:53,1999.90,999.90,1999.90,1999.90,1052443,28,20008,-29
2021-02-08 21:12:24,1991.22,999.90,1991.22,1991.22,1043889,28,20017,-29
2021-02-08 21:12:54,1999.90,999.90,1999.90,1999.90,1032065,28,20512,-29
2021-02-08 21:13:25,1860.32,999.90,1860.32,1860.32,1036215,28,20483,-32
2021-02-08 21:13:55,1833.63,999.90,1833.63,1833.63,1035957,28,20101,-33
2021-02-08 21:14:26,1818.43,999.90,1818.43,1818.43,1032173,28,20022,-28
2021-02-08 21:14:56,1827.85,999.90,1827.85,1827.85,1036280,28,20523,-28
2021-02-08 21:15:27,1618.85,999.90,1618.85,1618.85,1040263,28,20016,-30
2021-02-08 21:15:58,1663.28,999.90,1663.28,1663.28,1039963,28,20018,-32
2021-02-08 21:16:28,1928.80,999.90,1928.80,1928.80,1044314,28,20025,-28
2021-02-08 21:16:59,1570.68,999.90,1570.68,1570.68,1036082,28,20117,-34
2021-02-08 21:17:30,1620.43,999.90,1620.43,1620.43,1031422,28,20014,-36
2021-02-08 21:18:00,1591.82,999.90,1591.82,1591.82,1044143,28,20009,-36
2021-02-08 21:18:31,1306.93,996.08,1306.93,1306.93,1040115,28,20079,-37
2021-02-08 21:19:03,1557.78,999.90,1557.78,1557.78,1040293,28,20083,-35
2021-02-08 21:19:34,1337.43,999.90,1337.43,1337.43,1039734,28,20016,-31
2021-02-08 21:20:05,1391.25,999.90,1391.25,1391.25,1044459,28,20021,-34
2021-02-08 21:20:36,1655.88,999.90,1655.88,1655.88,1043861,28,20013,-35
2021-02-08 21:21:06,1645.72,999.90,1645.72,1645.72,1040162,28,20010,-31
2021-02-08 21:21:37,1590.80,999.90,1590.80,1590.80,1036089,28,20006,-32
2021-02-08 21:22:07,1456.18,999.90,1456.18,1456.18,1044087,28,20009,-32
2021-02-08 21:22:38,1530.72,999.90,1530.72,1530.72,1031977,28,20454,-35
2021-02-08 21:23:08,1420.40,999.90,1420.40,1420.40,1040185,28,20009,-37
2021-02-08 21:23:39,1388.55,999.90,1388.55,1388.55,1035912,28,20018,-35
2021-02-08 21:24:10,1888.93,999.90,1888.93,1888.93,1044190,28,20024,-34
2021-02-08 21:24:40,1744.07,999.90,1744.07,1744.07,1044183,28,20024,-33
2021-02-08 21:25:11,1526.47,999.90,1526.47,1526.47,1036012,28,20010,-36
2021-02-08 21:25:41,1306.53,999.90,1306.53,1306.53,1032193,28,20053,-33
2021-02-08 21:26:12,1682.18,999.90,1682.18,1682.18,1032065,28,19998,-33
2021-02-08 21:26:43,1532.95,999.90,1532.95,1532.95,1036409,28,20088,-34
2021-02-08 21:27:13,1320.40,999.90,1320.40,1320.40,1036320,28,20002,-33
2021-02-08 21:27:44,1403.18,999.90,1403.18,1403.18,1040153,28,20045,-36
2021-02-08 21:28:14,1529.28,999.90,1529.28,1529.28,1035941,28,20006,-35
2021-02-08 21:28:45,1497.40,999.90,1497.40,1497.40,1032235,28,20485,-35
2021-02-08 21:29:16,1499.68,999.90,1499.68,1499.68,1040220,28,20061,-32
2021-02-08 21:29:46,1541.30,999.90,1541.30,1541.30,1040319,28,20014,-35
2021-02-08 21:30:17,1357.22,999.90,1357.22,1357.22,1039980,28,20108,-32
2021-02-08 21:30:48,1298.68,999.90,1298.68,1298.68,1040129,28,20049,-36
2021-02-08 21:31:18,1497.68,999.90,1497.68,1497.68,1040086,28,20025,-36
2021-02-08 21:31:49,1342.20,999.90,1342.20,1342.20,1032411,28,20010,-35
2021-02-08 21:32:19,1734.22,999.90,1734.22,1734.22,1044186,28,20079,-34
2021-02-08 21:32:50,1306.47,999.90,1306.47,1306.47,1035971,28,20036,-38
2021-02-08 21:33:20,1398.88,999.90,1398.88,1398.88,1036107,28,20571,-35
2021-02-08 21:33:51,1419.70,999.90,1419.70,1419.70,1032040,28,20022,-35
2021-02-08 21:34:21,1334.05,999.90,1334.05,1334.05,1040071,28,20010,-37
2021-02-08 21:34:52,1323.18,999.90,1323.18,1323.18,1035966,28,20068,-35
2021-02-08 21:35:22,1440.93,999.90,1440.93,1440.93,1040275,28,20013,-36
2021-02-08 21:35:53,1271.00,984.60,1271.00,1271.00,1035961,28,20108,-35
2021-02-08 21:36:23,1343.50,999.90,1343.50,1343.50,1035991,28,20018,-36
2021-02-08 21:36:54,1236.80,985.70,1236.80,1236.80,1035983,28,20535,-35
2021-02-08 21:37:24,1999.90,999.90,1999.90,1999.90,1031865,28,20041,-35
2021-02-08 21:37:54,1999.90,999.90,1999.90,1999.90,1044269,28,20467,-35
2021-02-08 21:38:25,1384.38,999.90,1384.38,1384.38,1040073,28,20372,-35
2021-02-08 21:38:55,1420.50,999.90,1420.50,1420.50,1035880,28,20401,-34
2021-02-08 21:39:26,1531.10,999.90,1531.10,1531.10,1032027,28,20331,-38
2021-02-08 21:39:56,1328.50,999.90,1328.50,1328.50,1036207,28,20076,-37
2021-02-08 21:40:27,1513.60,999.90,1513.60,1513.60,1044385,28,20019,-37
2021-02-08 21:40:57,1365.57,999.90,1365.57,1365.57,1039851,28,20014,-35
2021-02-08 21:41:27,1533.45,999.90,1533.45,1533.45,1035971,28,20096,-38
2021-02-08 21:41:58,1173.13,961.00,1173.13,1173.13,1036067,28,20029,-36
2021-02-08 21:42:29,1460.95,999.90,1460.95,1460.95,1032012,28,20073,-36
2021-02-08 21:42:59,1517.88,999.90,1517.88,1517.88,1039685,28,20018,-38
2021-02-08 21:43:30,1451.22,999.90,1451.22,1451.22,1039935,28,20008,-37
2021-02-08 21:44:00,1511.93,999.90,1511.93,1511.93,1040304,28,20104,-36
2021-02-08 21:44:31,1178.53,929.92,1178.53,1178.53,1040006,28,20036,-35
2021-02-08 21:45:02,1370.03,995.90,1370.03,1370.03,1044028,28,20059,-34
2021-02-08 21:45:33,1260.72,983.55,1260.72,1260.72,1048162,28,20032,-36
2021-02-08 21:46:03,1236.28,974.20,1236.28,1236.28,1036047,28,20084,-36
2021-02-08 21:46:33,1112.35,946.13,1112.35,1112.35,1040007,28,20010,-34
2021-02-08 21:47:04,1204.00,966.15,1204.00,1204.00,1044111,28,20016,-34
2021-02-08 21:47:35,1079.07,929.05,1079.07,1079.07,1039795,28,20179,-32
2021-02-08 21:48:06,1136.82,950.78,1136.82,1136.82,1032266,28,20461,-34
2021-02-08 21:48:36,1402.60,999.90,1402.60,1402.60,1040254,28,20029,-37
2021-02-08 21:49:07,1383.75,999.90,1383.75,1383.75,1036073,28,20104,-40
2021-02-08 21:49:37,1232.28,965.13,1232.28,1232.28,1040158,28,20013,-33
2021-02-08 21:50:09,1397.90,999.90,1397.90,1397.90,1044256,28,20021,-37
2021-02-08 21:50:40,1398.85,997.05,1398.85,1398.85,1036539,28,20002,-37
2021-02-08 21:51:10,1281.00,979.58,1281.00,1281.00,1044270,28,20013,-36
2021-02-08 21:51:41,1308.72,995.60,1308.72,1308.72,1031739,28,20015,-33
2021-02-08 21:52:12,1592.72,999.90,1592.72,1592.72,1031980,28,20112,-36
2021-02-08 21:52:42,1252.72,987.53,1252.72,1252.72,1031829,28,20130,-34
2021-02-08 21:53:13,1359.97,999.90,1359.97,1359.97,1039952,28,20076,-34
2021-02-08 21:53:43,1141.57,946.03,1141.57,1141.57,1039783,28,20219,-35
2021-02-08 21:54:14,1309.78,990.92,1309.78,1309.78,1036004,28,20013,-35
2021-02-08 21:54:44,1346.78,993.15,1346.78,1346.78,1044057,28,20089,-32
2021-02-08 21:55:15,1476.97,999.90,1476.97,1476.97,1044121,28,20005,-36
2021-02-08 21:55:45,1195.20,946.80,1195.20,1195.20,1031789,28,20021,-34
2021-02-08 21:56:16,1527.63,999.90,1527.63,1527.63,1031923,28,20014,-33
2021-02-08 21:56:47,1148.75,940.67,1148.75,1148.75,1039964,28,20492,-35
2021-02-08 21:57:17,1999.90,999.90,1999.90,1999.90,1040114,28,20092,-35
2021-02-08 21:57:48,1069.38,925.88,1069.38,1069.38,1048164,28,20479,-33
2021-02-08 21:58:18,1268.05,969.25,1268.05,1268.05,1048241,28,20004,-34
2021-02-08 21:58:49,1349.38,984.17,1349.38,1349.38,1044071,28,20012,-36
2021-02-08 21:59:20,1153.78,934.92,1153.78,1153.78,1031842,28,20469,-36
2021-02-08 21:59:50,1234.50,965.10,1234.50,1234.50,1039849,28,20494,-33
2021-02-08 22:00:21,1297.10,984.80,1297.10,1297.10,1040001,28,20486,-37
2021-02-08 22:00:52,1435.10,999.90,1435.10,1435.10,1035868,28,20006,-36
2021-02-08 22:01:22,1598.03,999.90,1598.03,1598.03,1035932,28,20006,-33
2021-02-08 22:01:53,1286.28,977.72,1286.28,1286.28,1031552,28,20010,-34
2021-02-08 22:02:23,1704.32,999.90,1704.32,1704.32,1036226,28,19998,-32
2021-02-08 22:02:54,1370.30,991.67,1370.30,1370.30,1039993,28,20018,-34
2021-02-08 22:03:24,1474.97,999.90,1474.97,1474.97,1044150,28,20005,-34
2021-02-08 22:03:55,1516.25,999.90,1516.25,1516.25,1035419,28,20022,-36
2021-02-08 22:04:27,1238.50,965.58,1238.50,1238.50,1031913,28,20027,-34
2021-02-08 22:04:58,1999.90,999.90,1999.90,1999.90,1035933,28,20030,-34
2021-02-08 22:05:29,1918.97,999.90,1918.97,1918.97,1031910,28,20064,-33
2021-02-08 22:05:59,1277.78,972.80,1277.78,1277.78,1039730,28,20108,-33
2021-02-08 22:06:30,1041.85,911.50,1041.85,1041.85,1036058,28,20033,-35
2021-02-08 22:07:01,1128.88,935.70,1128.88,1128.88,1035979,28,20018,-33
2021-02-08 22:07:32,1169.30,949.17,1169.30,1169.30,1036011,28,20021,-34
2021-02-08 22:08:02,1563.25,999.90,1563.25,1563.25,1043840,28,20511,-32
2021-02-08 22:08:33,1415.88,999.90,1415.88,1415.88,1035916,28,20032,-38
2021-02-08 22:09:03,1433.63,999.90,1433.63,1433.63,1036080,28,20042,-34
2021-02-08 22:09:34,1291.90,987.80,1291.90,1291.90,1040137,28,20017,-35
2021-02-08 22:10:05,1318.20,987.67,1318.20,1318.20,1044004,28,20013,-34
2021-02-08 22:10:35,1380.40,999.90,1380.40,1380.40,1044213,28,20345,-34
2021-02-08 22:11:06,1595.65,999.90,1595.65,1595.65,1044298,28,20095,-36
2021-02-08 22:11:36,1106.38,932.10,1106.38,1106.38,1039914,28,20014,-34
2021-02-08 22:12:07,1186.82,949.72,1186.82,1186.82,1035704,28,20021,-31
2021-02-08 22:12:38,1361.30,996.03,1361.30,1361.30,1035865,28,20057,-30
2021-02-08 22:13:08,1374.53,988.60,1374.53,1374.53,1035946,28,20014,-35
2021-02-08 22:13:39,1583.53,999.90,1583.53,1583.53,1035931,28,20156,-34
2021-02-08 22:14:09,1339.65,984.78,1339.65,1339.65,1035968,28,20072,-34
2021-02-08 22:14:40,1453.18,999.42,1453.18,1453.18,1039882,28,20108,-32
2021-02-08 22:15:11,1303.07,973.65,1303.07,1303.07,1036104,28,20433,-32
2021-02-08 22:15:42,1420.85,997.30,1420.85,1420.85,1040384,28,20067,-30
2021-02-08 22:16:13,1132.53,941.67,1132.53,1132.53,1048042,28,20016,-32
2021-02-08 22:16:43,1319.85,963.58,1319.85,1319.85,1044000,28,20032,-29
2021-02-08 22:17:14,1510.97,999.90,1510.97,1510.97,1039936,28,20009,-30
2021-02-08 22:17:45,1498.13,999.90,1498.13,1498.13,1035844,28,20473,-32
2021-02-08 22:18:15,1349.57,995.08,1349.57,1349.57,1039727,28,20025,-33
2021-02-08 22:18:46,1603.32,999.90,1603.32,1603.32,1031744,28,20026,-31
2021-02-08 22:19:16,1560.82,999.90,1560.82,1560.82,1031780,28,20017,-29
2021-02-08 22:19:47,1110.38,940.67,1110.38,1110.38,1040053,28,20503,-30
2021-02-08 22:20:18,1172.88,950.78,1172.88,1172.88,1039987,28,20030,-32
2021-02-08 22:20:48,1257.35,965.40,1257.35,1257.35,1044000,28,20017,-29
2021-02-08 22:21:18,1204.10,965.25,1204.10,1204.10,1031799,28,20053,-32
2021-02-08 22:21:49,1346.85,983.53,1346.85,1346.85,1035936,28,20021,-31
2021-02-08 22:22:20,1344.57,977.45,1344.57,1344.57,1035792,28,20291,-32
2021-02-08 22:22:51,1979.90,999.90,1979.90,1979.90,1039925,28,20026,-30
2021-02-08 22:23:21,1408.80,996.25,1408.80,1408.80,1035876,28,20014,-32
2021-02-08 22:23:52,1548.05,999.90,1548.05,1548.05,1040172,28,20380,-32
2021-02-08 22:24:22,1631.40,999.90,1631.40,1631.40,1039793,28,20021,-29
2021-02-08 22:24:53,1527.45,999.90,1527.45,1527.45,1027711,28,20375,-28
2021-02-08 22:25:23,1268.88,968.83,1268.88,1268.88,1031718,28,20025,-29
2021-02-08 22:25:54,1336.35,981.80,1336.35,1336.35,1040087,28,20013,-30
2021-02-08 22:26:24,1307.60,978.67,1307.60,1307.60,1043896,28,20115,-31
2021-02-08 22:26:55,1253.15,973.40,1253.15,1253.15,1039890,28,20029,-28
2021-02-08 22:27:26,1196.82,952.78,1196.82,1196.82,1039799,28,20021,-29
2021-02-08 22:27:56,1848.47,999.90,1848.47,1848.47,1035923,28,20109,-29
2021-02-08 22:28:27,1154.95,952.65,1154.95,1154.95,1039849,28,20029,-35
2021-02-08 22:28:57,1357.07,994.75,1357.07,1357.07,1047686,28,20039,-31
2021-02-08 22:29:28,1213.97,967.33,1213.97,1213.97,1035365,28,20059,-34
2021-02-08 22:29:58,1326.85,991.47,1326.85,1326.85,1044102,28,20062,-33
2021-02-08 22:30:29,1482.85,999.90,1482.85,1482.85,1031736,28,20023,-34
2021-02-08 22:31:00,1542.93,999.90,1542.93,1542.93,1035655,28,20018,-31
2021-02-08 22:31:30,1486.30,999.90,1486.30,1486.30,1039788,28,20023,-29
2021-02-08 22:32:01,1236.35,964.58,1236.35,1236.35,1040124,28,20104,-32
2021-02-08 22:32:31,1865.25,999.90,1865.25,1865.25,1043943,28,20621,-34
2021-02-08 22:33:02,1136.38,940.55,1136.38,1136.38,1039736,28,20025,-34
2021-02-08 22:33:32,1585.50,999.90,1585.50,1585.50,1039831,28,20049,-36
2021-02-08 22:34:03,1242.78,962.78,1242.78,1242.78,1031846,28,20030,-33
2021-02-08 22:34:34,1236.47,960.65,1236.47,1236.47,1039895,28,20412,-33
2021-02-08 22:35:05,1979.85,999.90,1979.85,1979.85,1039847,28,20116,-36
2021-02-08 22:35:35,1415.50,999.90,1415.50,1415.50,1043907,28,20016,-30
2021-02-08 22:36:06,1160.97,944.67,1160.97,1160.97,1039982,28,20018,-30
2021-02-08 22:36:36,1315.85,993.00,1315.85,1315.85,1044032,28,20017,-30
2021-02-08 22:37:07,1548.03,999.90,1548.03,1548.03,1043906,28,20316,-30
2021-02-08 22:37:38,1499.38,999.90,1499.38,1499.38,1039632,28,20467,-33
2021-02-08 22:38:08,1443.60,999.35,1443.60,1443.60,1028003,28,20011,-29
2021-02-08 22:38:39,1634.75,999.90,1634.75,1634.75,1035830,28,20084,-33
2021-02-08 22:39:09,1546.88,999.90,1546.88,1546.88,1035749,28,20496,-32
2021-02-08 22:39:40,1325.82,984.03,1325.82,1325.82,1039713,28,20116,-30
2021-02-08 22:40:11,1373.85,999.90,1373.85,1373.85,1039963,28,20145,-29
2021-02-08 22:40:42,1291.35,981.17,1291.35,1291.35,1039990,28,20021,-32
2021-02-08 22:41:12,1318.95,978.15,1318.95,1318.95,1031943,28,20014,-32
2021-02-08 22:41:43,1208.72,965.05,1208.72,1208.72,1035643,28,20100,-30
2021-02-08 22:42:13,1215.45,965.08,1215.45,1215.45,1031855,28,20014,-28
2021-02-08 22:42:44,1134.65,941.22,1134.65,1134.65,1031414,28,20445,-34
2021-02-08 22:43:14,1241.03,968.15,1241.03,1241.03,1039711,28,20144,-33
2021-02-08 22:43:45,1361.25,999.90,1361.25,1361.25,1035627,28,20073,-30
2021-02-08 22:44:15,1248.93,966.20,1248.93,1248.93,1044087,28,20016,-28
2021-02-08 22:44:46,1312.80,985.75,1312.80,1312.80,1035713,28,20080,-29
2021-02-08 22:45:19,1361.82,997.08,1361.82,1361.82,1031721,28,20081,-30
2021-02-08 22:45:50,1416.65,999.90,1416.65,1416.65,1031651,28,20105,-30
2021-02-08 22:46:20,1999.90,999.90,1999.90,1999.90,1040330,28,20043,-31
2021-02-08 22:46:51,1192.68,947.15,1192.68,1192.68,1035856,28,20064,-30
2021-02-08 22:47:22,1558.88,999.90,1558.88,1558.88,1035812,28,20021,-34
2021-02-08 22:47:53,1454.80,999.90,1454.80,1454.80,1039850,28,20163,-33
2021-02-08 22:48:24,1477.20,999.90,1477.20,1477.20,1043988,28,20067,-30
2021-02-08 22:48:55,1281.55,969.80,1281.55,1281.55,1039933,28,20052,-30
2021-02-08 22:49:25,1316.30,990.35,1316.30,1316.30,1031668,28,20022,-28
2021-02-08 22:49:56,1193.20,961.60,1193.20,1193.20,1035759,28,20053,-32
2021-02-08 22:50:26,1227.43,972.53,1227.43,1227.43,1036020,28,20018,-31
2021-02-08 22:50:57,1138.75,941.03,1138.75,1138.75,1035866,28,20112,-30
2021-02-08 22:51:27,1113.57,947.30,1113.57,1113.57,1039765,28,20018,-34
2021-02-08 22:51:58,1118.45,948.95,1118.45,1118.45,1035644,28,20028,-33
2021-02-08 22:52:28,1298.18,999.90,1298.18,1298.18,1039836,28,20065,-32
2021-02-08 22:53:00,1876.82,999.90,1876.82,1876.82,1035907,28,20022,-31
2021-02-08 22:53:31,1206.22,952.58,1206.22,1206.22,1039755,28,20019,-36
2021-02-08 22:54:01,1216.82,965.33,1216.82,1216.82,1035973,28,20029,-33
2021-02-08 22:54:32,1391.55,999.90,1391.55,1391.55,1039825,28,20022,-35
2021-02-08 22:55:04,1338.20,990.15,1338.20,1338.20,1039871,28,20534,-37
2021-02-08 22:55:35,1246.07,972.88,1246.07,1246.07,1035623,28,20408,-33
2021-02-08 22:56:05,1390.47,999.90,1390.47,1390.47,1031586,28,20053,-32
2021-02-08 22:56:36,1261.47,975.40,1261.47,1261.47,1035855,28,20018,-31
2021-02-08 22:57:08,1240.90,977.45,1240.90,1240.90,1031783,28,20117,-31
2021-02-08 22:57:38,1323.53,991.28,1323.53,1323.53,1036007,28,20017,-32
2021-02-08 22:58:09,1154.55,953.08,1154.55,1154.55,1035541,28,20014,-32
2021-02-08 22:58:39,1528.07,999.90,1528.07,1528.07,1035756,28,20117,-29
2021-02-08 22:59:10,1358.13,999.55,1358.13,1358.13,1039891,28,20456,-30
2021-02-08 22:59:40,1449.22,999.90,1449.22,1449.22,1031690,28,20022,-30
2021-02-08 23:00:14,1397.93,999.90,1397.93,1397.93,1035590,28,20065,-32
2021-02-08 23:00:48,1214.57,960.45,1214.57,1214.57,1035275,28,20018,-29
2021-02-08 23:01:18,1154.10,942.78,1154.10,1154.10,1037683,28,20014,-32
2021-02-08 23:01:48,1184.10,960.08,1184.10,1184.10,1044968,28,20014,-32
2021-02-08 23:02:19,1163.85,957.22,1163.85,1163.85,1043799,28,20017,-32
2021-02-08 23:02:49,1429.13,999.90,1429.13,1429.13,1035820,28,20018,-33
2021-02-08 23:03:20,1275.88,985.97,1275.88,1275.88,1035969,28,20013,-33
2021-02-08 23:03:50,1481.35,999.90,1481.35,1481.35,1035534,28,20033,-30
2021-02-08 23:04:21,1329.60,991.25,1329.60,1329.60,1031542,28,20335,-33
2021-02-08 23:04:52,1518.88,999.90,1518.88,1518.88,1035768,28,20108,-32
2021-02-08 23:05:22,1212.18,972.83,1212.18,1212.18,1027692,28,20537,-30
2021-02-08 23:05:53,1277.68,980.72,1277.68,1277.68,1031856,28,20491,-33
2021-02-08 23:06:23,1530.15,999.90,1530.15,1530.15,1027491,28,20018,-31
2021-02-08 23:06:54,1419.80,999.90,1419.80,1419.80,1035654,28,20046,-33
2021-02-08 23:07:24,1432.88,999.90,1432.88,1432.88,1027591,28,20070,-35
2021-02-08 23:07:55,1353.35,996.72,1353.35,1353.35,1031640,28,20109,-33
2021-02-08 23:08:27,1451.07,999.90,1451.07,1451.07,1031552,28,20109,-30
2021-02-08 23:08:58,1294.55,983.35,1294.55,1294.55,1015723,29,20016,-31
2021-02-08 23:09:28,1137.70,945.72,1137.70,1137.70,1027717,28,20030,-32
2021-02-08 23:09:59,1157.72,958.97,1157.72,1157.72,1027721,28,20413,-33
2021-02-08 23:10:29,1398.95,999.90,1398.95,1398.95,1023622,28,20140,-35
2021-02-08 23:11:00,1494.47,999.90,1494.47,1494.47,1019712,29,20024,-31
2021-02-08 23:11:30,1638.63,999.90,1638.63,1638.63,1023685,29,20018,-33
2021-02-08 23:12:01,1550.95,999.90,1550.95,1550.95,1023722,28,20622,-35
2021-02-08 23:12:31,1200.80,956.03,1200.80,1200.80,1027610,28,20458,-32
2021-02-08 23:13:03,1239.13,971.67,1239.13,1239.13,1023621,28,20128,-33
2021-02-08 23:13:33,1452.50,999.90,1452.50,1452.50,1027720,28,20110,-36
2021-02-08 23:14:04,1420.07,999.90,1420.07,1420.07,1027904,28,20011,-33
2021-02-08 23:14:35,1284.10,985.28,1284.10,1284.10,1027562,28,20029,-33
2021-02-08 23:15:06,1397.57,999.90,1397.57,1397.57,1023522,29,20087,-36
2021-02-08 23:15:36,1253.05,979.72,1253.05,1253.05,1027852,28,20107,-35
2021-02-08 23:16:07,1308.00,994.88,1308.00,1308.00,1035775,28,20018,-34
2021-02-08 23:16:38,1436.43,999.90,1436.43,1436.43,1019592,29,20063,-33
2021-02-08 23:17:10,1332.18,992.88,1332.18,1332.18,1023653,29,20098,-33
2021-02-08 23:17:41,1203.78,963.47,1203.78,1203.78,1027609,28,20148,-36
2021-02-08 23:18:11,1271.80,994.90,1271.80,1271.80,1032291,28,20045,-37
2021-02-08 23:18:42,1147.57,954.15,1147.57,1147.57,1036031,28,20105,-37
2021-02-08 23:19:13,1169.82,942.92,1169.82,1169.82,1027496,28,20019,-34
2021-02-08 23:19:43,1286.72,990.55,1286.72,1286.72,1027735,28,20036,-32
2021-02-08 23:20:15,1362.03,998.22,1362.03,1362.03,1031727,28,20121,-35
2021-02-08 23:20:46,1389.50,998.17,1389.50,1389.50,1032404,28,20413,-37
2021-02-08 23:21:17,1192.25,961.17,1192.25,1192.25,1039680,28,20041,-38
2021-02-08 23:21:47,1576.65,999.90,1576.65,1576.65,1031708,28,20400,-36
2021-02-08 23:22:18,1676.00,999.90,1676.00,1676.00,1023775,29,20023,-35
2021-02-08 23:22:49,1200.28,958.65,1200.28,1200.28,1027598,28,20058,-32
2021-02-08 23:23:19,1229.05,974.17,1229.05,1229.05,1027427,28,20161,-34
2021-02-08 23:23:50,1520.72,999.90,1520.72,1520.72,1039750,28,20057,-31
2021-02-08 23:24:20,1333.38,993.13,1333.38,1333.38,1035619,28,20021,-31
2021-02-08 23:24:51,1471.60,999.90,1471.60,1471.60,1023785,28,20467,-34
2021-02-08 23:25:22,1503.22,999.90,1503.22,1503.22,1031404,28,20461,-33
2021-02-08 23:25:52,1424.15,999.90,1424.15,1424.15,1035754,28,20014,-33
2021-02-08 23:26:23,1304.60,996.30,1304.60,1304.60,1039771,28,20112,-34
2021-02-08 23:26:53,1385.55,999.90,1385.55,1385.55,1031652,28,20037,-33
2021-02-08 23:27:24,1999.90,999.90,1999.90,1999.90,1031327,28,20177,-33
2021-02-08 23:27:54,1382.22,999.25,1382.22,1382.22,1031740,28,20405,-35
2021-02-08 23:28:25,1331.18,994.75,1331.18,1331.18,1035679,28,20037,-39
2021-02-08 23:28:58,1999.90,999.90,1999.90,1999.90,1035823,28,20029,-36
2021-02-08 23:29:28,1374.30,999.90,1374.30,1374.30,1027822,28,20033,-37
2021-02-08 23:29:59,1480.03,999.90,1480.03,1480.03,1027816,28,20022,-37
2021-02-08 23:30:30,1284.95,988.15,1284.95,1284.95,1031612,28,20019,-38
2021-02-08 23:31:00,1289.10,988.58,1289.10,1289.10,1035662,28,20028,-36
2021-02-08 23:31:31,1488.15,999.90,1488.15,1488.15,1035564,28,20021,-39
2021-02-08 23:32:01,1348.22,999.22,1348.22,1348.22,1031635,28,20076,-33
2021-02-08 23:32:32,1379.38,999.90,1379.38,1379.38,1031752,28,20052,-35
2021-02-08 23:33:03,1268.35,997.67,1268.35,1268.35,1031645,28,20024,-35
2021-02-08 23:33:33,1281.03,989.05,1281.03,1281.03,1031460,28,20093,-38
2021-02-08 23:34:04,1428.80,999.90,1428.80,1428.80,1027776,28,20018,-37
2021-02-08 23:34:35,1558.60,999.90,1558.60,1558.60,1027844,28,20053,-36
2021-02-08 23:35:07,1999.90,999.90,1999.90,1999.90,1031686,28,20022,-38
2021-02-08 23:35:38,1337.22,990.95,1337.22,1337.22,1035976,28,20484,-33
2021-02-08 23:36:08,1167.97,948.83,1167.97,1167.97,1035691,28,20022,-32
2021-02-08 23:36:39,1361.00,990.00,1361.00,1361.00,1036043,28,20535,-34
2021-02-08 23:37:10,1999.90,999.90,1999.90,1999.90,1027667,28,20019,-36
2021-02-08 23:37:40,1282.80,975.33,1282.80,1282.80,1031409,28,20081,-36
2021-02-08 23:38:11,1403.10,999.90,1403.10,1403.10,1023605,29,20402,-36
2021-02-08 23:38:41,1390.18,999.90,1390.18,1390.18,1027586,28,20022,-37
2021-02-08 23:39:12,1274.35,970.53,1274.35,1274.35,1023631,29,20023,-33
2021-02-08 23:39:43,1223.78,972.63,1223.78,1223.78,1027667,28,20449,-35
2021-02-08 23:40:14,1176.50,962.72,1176.50,1176.50,1023783,28,20023,-37
2021-02-08 23:40:45,1413.25,999.90,1413.25,1413.25,1028268,28,20019,-36
2021-02-08 23:41:16,1330.50,994.90,1330.50,1330.50,1036482,28,20093,-37
2021-02-08 23:41:46,1433.88,999.90,1433.88,1433.88,1036928,28,20077,-34
2021-02-08 23:42:17,1909.95,999.90,1909.95,1909.95,1040601,28,20428,-36
2021-02-08 23:42:48,1485.50,999.90,1485.50,1485.50,1040534,28,20045,-33
2021-02-08 23:43:18,1166.30,950.63,1166.30,1166.30,1036601,28,20040,-34
2021-02-08 23:43:49,1139.38,952.97,1139.38,1139.38,1036177,28,20030,-37
2021-02-08 23:44:20,1260.03,978.22,1260.03,1260.03,1040728,28,20040,-38
2021-02-08 23:44:51,1433.40,999.90,1433.40,1433.40,1040646,28,20022,-35
2021-02-08 23:45:22,1298.00,984.90,1298.00,1298.00,1036410,28,20370,-35
2021-02-08 23:45:52,1433.40,999.90,1433.40,1433.40,1032044,28,20023,-37
2021-02-08 23:46:23,1374.57,999.65,1374.57,1374.57,1024512,28,20011,-35
2021-02-08 23:46:53,1416.50,999.90,1416.50,1416.50,1032413,28,20073,-33
2021-02-08 23:47:24,1436.03,999.90,1436.03,1436.03,1028329,28,20014,-35
2021-02-08 23:47:57,1846.20,999.90,1846.20,1846.20,1028348,28,20023,-33
2021-02-08 23:48:28,1443.63,999.90,1443.63,1443.63,1032703,28,20036,-37
2021-02-08 23:48:58,1519.25,999.90,1519.25,1519.25,1028355,28,20027,-39
2021-02-08 23:49:29,1455.38,999.90,1455.38,1455.38,1028376,28,20003,-37
2021-02-08 23:49:59,1493.60,999.90,1493.60,1493.60,1024221,29,20023,-37
2021-02-08 23:50:30,1480.85,999.90,1480.85,1480.85,1028173,28,20373,-38
2021-02-08 23:51:00,1441.70,999.90,1441.70,1441.70,1036454,28,20109,-31
2021-02-08 23:51:31,1518.25,999.90,1518.25,1518.25,1036354,28,20465,-35
2021-02-08 23:52:01,1621.15,999.90,1621.15,1621.15,1036276,28,20028,-33
2021-02-08 23:52:32,1999.90,999.90,1999.90,1999.90,1032293,28,20453,-33
2021-02-08 23:53:03,1416.28,999.90,1416.28,1416.28,1028427,28,20011,-33
2021-02-08 23:53:33,1274.10,993.45,1274.10,1274.10,1028298,28,20076,-36
2021-02-08 23:54:04,1407.47,999.90,1407.47,1407.47,1032295,28,20018,-33
2021-02-08 23:54:35,1117.03,932.75,1117.03,1117.03,1020225,29,20015,-33
2021-02-08 23:55:05,1296.80,979.03,1296.80,1296.80,1028327,28,20473,-32
2021-02-08 23:55:36,1257.25,972.05,1257.25,1257.25,1040416,28,20048,-30
2021-02-08 23:56:06,1187.30,957.47,1187.30,1187.30,1028401,28,20450,-31
2021-02-08 23:56:37,1227.80,950.10,1227.80,1227.80,1032157,28,20109,-30
2021-02-08 23:57:07,1467.18,999.90,1467.18,1467.18,1032371,28,20022,-33
2021-02-08 23:57:38,1376.18,999.58,1376.18,1376.18,1032168,28,20013,-34
2021-02-08 23:58:09,1986.57,999.90,1986.57,1986.57,1028291,28,20109,-29
2021-02-08 23:58:39,1601.68,999.90,1601.68,1601.68,1020172,29,20016,-36
2021-02-08 23:59:10,1530.07,999.90,1530.07,1530.07,1032426,28,20105,-31
2021-02-08 23:59:41,1544.50,999.90,1544.50,1544.50,1036331,28,20567,-30