2021-02-07 00:00:30,4.60,4.60,4.60,99.90,1035763,28,20373,-70
2021-02-07 00:01:01,4.50,4.50,4.50,99.90,1035885,28,20006,-71
2021-02-07 00:01:32,4.50,4.50,4.50,99.90,1028309,28,20005,-70
2021-02-07 00:02:03,4.50,4.50,4.50,99.90,1036189,28,19992,-70
2021-02-07 00:02:33,4.50,4.50,4.50,99.90,1040039,28,20016,-70
2021-02-07 00:03:04,4.60,4.60,4.60,99.90,1035661,28,19910,-70
2021-02-07 00:03:35,4.60,4.60,4.60,99.90,1044167,28,19954,-70
2021-02-07 00:04:06,4.50,4.50,4.50,99.90,1039998,28,19913,-70
2021-02-07 00:04:36,4.50,4.50,4.50,99.90,1040067,28,19988,-70
2021-02-07 00:05:07,4.50,4.50,4.50,99.90,1040164,28,20678,-70
2021-02-07 00:05:38,4.60,4.60,4.60,99.90,1044328,28,19913,-70
2021-02-07 00:06:09,4.60,4.60,4.60,99.90,1044186,28,19909,-71
2021-02-07 00:06:40,4.60,4.60,4.60,99.90,1044147,28,19901,-70
2021-02-07 00:07:11,4.50,4.50,4.50,99.90,1039936,28,20349,-70
2021-02-07 00:07:42,4.50,4.50,4.50,99.90,1031628,28,19906,-70
2021-02-07 00:08:12,4.50,4.50,4.50,99.90,1032774,28,20345,-70
2021-02-07 00:08:43,4.50,4.50,4.50,99.90,1037024,28,19905,-69
2021-02-07 00:09:16,4.50,4.50,4.50,99.90,1041009,28,19905,-70
2021-02-07 00:09:47,4.60,4.60,4.60,99.90,1045077,28,19905,-69
2021-02-07 00:10:18,4.60,4.60,4.60,99.90,1040710,28,20372,-69
2021-02-07 00:10:49,4.60,4.60,4.60,99.90,1036863,28,19988,-70
2021-02-07 00:11:22,4.60,4.60,4.60,99.90,1033009,28,19906,-70
2021-02-07 00:11:53,4.60,4.60,4.60,99.90,1037422,28,19924,-70
2021-02-07 00:12:24,4.50,4.50,4.50,99.90,1041362,28,19992,-70
2021-02-07 00:12:54,4.50,4.50,4.50,99.90,1040767,28,20004,-70
2021-02-07 00:13:25,4.60,4.60,4.60,99.90,1044597,28,19914,-70
2021-02-07 00:13:56,4.50,4.50,4.50,99.90,1045147,28,19943,-70
2021-02-07 00:14:26,4.50,4.50,4.50,99.90,1040945,28,19909,-71
2021-02-07 00:14:57,4.60,4.60,4.60,99.90,1044950,28,19909,-71
2021-02-07 00:15:28,4.50,4.50,4.50,99.90,1044899,28,19912,-71
2021-02-07 00:15:59,4.50,4.50,4.50,99.90,1045071,28,19954,-71
2021-02-07 00:16:30,4.50,4.50,4.50,99.90,1040705,28,19916,-70
2021-02-07 00:17:01,4.50,4.50,4.50,99.90,1040855,28,19901,-70
2021-02-07 00:17:31,4.50,4.50,4.50,99.90,1040840,28,20440,-70
2021-02-07 00:18:02,4.50,4.50,4.50,99.90,1037208,28,19909,-70
2021-02-07 00:18:33,4.50,4.50,4.50,99.90,1040670,28,19916,-70
2021-02-07 00:19:04,4.50,4.50,4.50,99.90,1040948,28,19912,-71
2021-02-07 00:19:35,4.50,4.50,4.50,99.90,1040800,28,19906,-71
2021-02-07 00:20:06,4.50,4.50,4.50,99.90,1041176,28,20479,-70
2021-02-07 00:20:37,4.50,4.50,4.50,99.90,1044765,28,20430,-70
2021-02-07 00:21:08,4.50,4.50,4.50,99.90,1044474,28,20004,-70
2021-02-07 00:21:38,4.50,4.50,4.50,99.90,1044894,28,20442,-70
2021-02-07 00:22:10,4.50,4.50,4.50,99.90,1040788,28,19908,-70
2021-02-07 00:22:41,4.50,4.50,4.50,99.90,1040801,28,20420,-70
2021-02-07 00:23:11,4.50,4.50,4.50,99.90,1040580,28,19913,-70
2021-02-07 00:23:42,4.50,4.50,4.50,99.90,1044829,28,19901,-70
2021-02-07 00:24:13,4.50,4.50,4.50,99.90,1045015,28,20322,-70
2021-02-07 00:24:44,4.50,4.50,4.50,99.90,1044756,28,20283,-70
2021-02-07 00:25:15,4.50,4.50,4.50,99.90,1045001,28,19908,-70
2021-02-07 00:25:54,4.50,4.50,4.50,99.90,1040759,28,19909,-70
2021-02-07 00:26:28,4.50,4.50,4.50,99.90,1040695,28,19909,-71
2021-02-07 00:26:59,4.50,4.50,4.50,99.90,1036573,28,19949,-70
2021-02-07 00:27:29,4.50,4.50,4.50,99.90,1034472,28,20373,-71
2021-02-07 00:28:00,4.50,4.50,4.50,99.90,1037295,28,19992,-70
2021-02-07 00:28:31,4.50,4.50,4.50,99.90,1041339,28,19909,-71
2021-02-07 00:29:02,4.50,4.50,4.50,99.90,1036985,28,20415,-70
2021-02-07 00:29:33,4.50,4.50,4.50,99.90,1040941,28,19909,-71
2021-02-07 00:30:06,4.50,4.50,4.50,99.90,1032504,28,20033,-70
2021-02-07 00:30:37,4.50,4.50,4.50,99.90,1028945,28,20412,-70
2021-02-07 00:31:08,4.50,4.50,4.50,99.90,1032754,28,19953,-70
2021-02-07 00:31:38,4.50,4.50,4.50,99.90,1033747,28,20061,-70
2021-02-07 00:32:10,4.50,4.50,4.50,99.90,1041007,28,19929,-70
2021-02-07 00:32:41,4.40,4.40,4.40,99.90,1045006,28,20254,-70
2021-02-07 00:33:11,4.50,4.50,4.50,99.90,1044675,28,19948,-70
2021-02-07 00:33:42,4.50,4.50,4.50,99.90,1045147,28,19999,-70
2021-02-07 00:34:13,4.50,4.50,4.50,99.90,1045105,28,20399,-70
2021-02-07 00:34:44,4.50,4.50,4.50,99.90,1045156,28,20005,-70
2021-02-07 00:35:15,4.50,4.50,4.50,99.90,1044930,28,19905,-70
2021-02-07 00:35:46,4.50,4.50,4.50,99.90,1040825,28,20333,-70
2021-02-07 00:36:17,4.50,4.50,4.50,99.90,1040443,28,19996,-70
2021-02-07 00:36:48,4.50,4.50,4.50,99.90,1036905,28,19909,-70
2021-02-07 00:37:19,4.50,4.50,4.50,99.90,1036596,28,20298,-70
2021-02-07 00:37:49,4.40,4.40,4.40,99.90,1036698,28,19906,-70
2021-02-07 00:38:20,4.40,4.40,4.40,99.90,1036784,28,19906,-70
2021-02-07 00:38:51,4.40,4.40,4.40,99.90,1032970,28,20421,-71
2021-02-07 00:39:22,4.40,4.40,4.40,99.90,1036734,28,19988,-70
2021-02-07 00:39:53,4.40,4.40,4.40,99.90,1036663,28,19933,-70
2021-02-07 00:40:23,4.40,4.40,4.40,99.90,1032865,28,19992,-70
2021-02-07 00:40:54,4.50,4.50,4.50,99.90,1040845,28,19905,-70
2021-02-07 00:41:25,4.40,4.40,4.40,99.90,1040634,28,20292,-70
2021-02-07 00:41:56,4.40,4.40,4.40,99.90,1041136,28,19988,-70
2021-02-07 00:42:27,4.40,4.40,4.40,99.90,1040552,28,19955,-69
2021-02-07 00:42:58,4.40,4.40,4.40,99.90,1035869,28,19992,-71
2021-02-07 00:43:28,4.40,4.40,4.40,99.90,1036582,28,20002,-69
2021-02-07 00:43:59,4.40,4.40,4.40,99.90,1036880,28,20503,-71
2021-02-07 00:44:30,4.40,4.40,4.40,99.90,1036925,28,19916,-71
2021-02-07 00:45:01,4.40,4.40,4.40,99.90,1044897,28,19909,-69
2021-02-07 00:45:31,4.40,4.40,4.40,99.90,1044898,28,19995,-70
2021-02-07 00:46:05,4.40,4.40,4.40,99.90,1044912,28,19905,-70
2021-02-07 00:46:35,4.30,4.30,4.30,99.90,1045029,28,19913,-69
2021-02-07 00:47:06,4.30,4.30,4.30,99.90,1044840,28,19991,-70
2021-02-07 00:47:37,4.30,4.30,4.30,99.90,1040870,28,19912,-70
2021-02-07 00:48:08,4.30,4.30,4.30,99.90,1040815,28,20028,-70
2021-02-07 00:48:39,4.30,4.30,4.30,99.90,1036624,28,19913,-70
2021-02-07 00:49:10,4.30,4.30,4.30,99.90,1036928,28,19914,-69
2021-02-07 00:49:41,4.30,4.30,4.30,99.90,1036658,28,19906,-70
2021-02-07 00:50:11,4.30,4.30,4.30,99.90,1036776,28,20352,-70
2021-02-07 00:50:42,4.30,4.30,4.30,99.90,1036682,28,20316,-70
2021-02-07 00:51:13,4.30,4.30,4.30,99.90,1036927,28,19913,-70
2021-02-07 00:51:44,4.30,4.30,4.30,99.90,1040784,28,19909,-70
2021-02-07 00:52:15,4.30,4.30,4.30,99.90,1036834,28,19917,-70
2021-02-07 00:52:46,4.30,4.30,4.30,99.90,1040662,28,20008,-70
2021-02-07 00:53:16,4.30,4.30,4.30,99.90,1044329,28,19959,-70
2021-02-07 00:53:47,4.20,4.20,4.20,99.90,1040675,28,19924,-70
2021-02-07 00:54:18,4.20,4.20,4.20,99.90,1040766,28,20391,-70
2021-02-07 00:54:49,4.20,4.20,4.20,99.90,1040832,28,20353,-70
2021-02-07 00:55:20,4.30,4.30,4.30,99.90,1036581,28,19976,-70
2021-02-07 00:55:50,4.30,4.30,4.30,99.90,1028490,28,20001,-69
2021-02-07 00:56:21,4.30,4.30,4.30,99.90,1028538,28,19910,-69
2021-02-07 00:56:52,4.20,4.20,4.20,99.90,1029068,28,19910,-70
2021-02-07 00:57:23,4.20,4.20,4.20,99.90,1040942,28,19909,-69
2021-02-07 00:57:54,4.30,4.30,4.30,99.90,1044996,28,20537,-69
2021-02-07 00:58:25,4.30,4.30,4.30,99.90,1044846,28,20008,-69
2021-02-07 00:58:56,4.30,4.30,4.30,99.90,1044721,28,19963,-70
2021-02-07 00:59:27,4.20,4.20,4.20,99.90,1044788,28,19948,-68
2021-02-07 00:59:57,4.20,4.20,4.20,99.90,1044832,28,19954,-70
2021-02-07 01:00:28,4.20,4.20,4.20,99.90,1045006,28,19962,-70
2021-02-07 01:00:59,4.20,4.20,4.20,99.90,1045029,28,19916,-70
2021-02-07 01:01:32,4.20,4.20,4.20,99.90,1044559,28,19912,-71
2021-02-07 01:02:03,4.20,4.20,4.20,99.90,1044777,28,20265,-71
2021-02-07 01:02:34,4.20,4.20,4.20,99.90,1040633,28,19909,-71
2021-02-07 01:03:05,4.30,4.30,4.30,99.90,1040679,28,19913,-71
2021-02-07 01:03:36,4.30,4.30,4.30,99.90,1032301,28,20377,-71
2021-02-07 01:04:06,4.20,4.20,4.20,99.90,1032810,28,19910,-71
2021-02-07 01:04:37,4.20,4.20,4.20,99.90,1028476,28,20410,-71
2021-02-07 01:05:08,4.30,4.30,4.30,99.90,1029218,28,20381,-71
2021-02-07 01:05:39,4.20,4.20,4.20,99.90,1036532,28,19916,-71
2021-02-07 01:06:09,4.20,4.20,4.20,99.90,1032803,28,19914,-72
2021-02-07 01:06:40,4.30,4.30,4.30,99.90,1036455,28,19910,-70
2021-02-07 01:07:11,4.30,4.30,4.30,99.90,1036814,28,20333,-70
2021-02-07 01:07:42,4.30,4.30,4.30,99.90,1041070,28,19913,-71
2021-02-07 01:08:13,4.30,4.30,4.30,99.90,1040806,28,20373,-70
2021-02-07 01:08:44,4.30,4.30,4.30,99.90,1036677,28,19960,-70
2021-02-07 01:09:14,4.30,4.30,4.30,99.90,1036884,28,20012,-71
2021-02-07 01:09:45,4.30,4.30,4.30,99.90,1040706,28,19945,-70
2021-02-07 01:10:16,4.30,4.30,4.30,99.90,1037024,28,19928,-71
2021-02-07 01:10:47,4.30,4.30,4.30,99.90,1041012,28,19905,-71
2021-02-07 01:11:18,4.20,4.20,4.20,99.90,1040796,28,20055,-72
2021-02-07 01:11:48,4.20,4.20,4.20,99.90,1036523,28,19913,-71
2021-02-07 01:12:19,4.20,4.20,4.20,99.90,1032622,28,20428,-71
2021-02-07 01:12:50,4.30,4.30,4.30,99.90,1032142,28,19922,-71
2021-02-07 01:13:21,4.20,4.20,4.20,99.90,1037055,28,20439,-71
2021-02-07 01:13:51,4.30,4.30,4.30,99.90,1044995,28,20444,-71
2021-02-07 01:14:22,4.20,4.20,4.20,99.90,1049075,28,20380,-71
2021-02-07 01:14:53,4.30,4.30,4.30,99.90,1045151,28,19913,-71
2021-02-07 01:15:24,4.20,4.20,4.20,99.90,1044903,28,19916,-71
2021-02-07 01:15:55,4.20,4.20,4.20,99.90,1044842,28,19908,-71
2021-02-07 01:16:25,4.20,4.20,4.20,99.90,1032772,28,19941,-71
2021-02-07 01:16:56,4.20,4.20,4.20,99.90,1036602,28,19909,-71
2021-02-07 01:17:27,4.10,4.10,4.10,99.90,1036638,28,19916,-71
2021-02-07 01:17:58,4.10,4.10,4.10,99.90,1032917,28,19941,-71
2021-02-07 01:18:29,4.20,4.20,4.20,99.90,1040602,28,19917,-70
2021-02-07 01:19:00,4.20,4.20,4.20,99.90,1036713,28,20503,-70
2021-02-07 01:19:31,4.20,4.20,4.20,99.90,1036433,28,19910,-70
2021-02-07 01:20:03,4.10,4.10,4.10,99.90,1040394,28,19909,-70
2021-02-07 01:20:33,4.20,4.20,4.20,99.90,1044896,28,19921,-70
2021-02-07 01:21:04,4.20,4.20,4.20,99.90,1048574,28,20315,-70
2021-02-07 01:21:35,4.20,4.20,4.20,99.90,1044940,28,19912,-70
2021-02-07 01:22:06,4.20,4.20,4.20,99.90,1044873,28,20384,-71
2021-02-07 01:22:36,4.20,4.20,4.20,99.90,1044939,28,19909,-71
2021-02-07 01:23:07,4.20,4.20,4.20,99.90,1039931,28,19909,-71
2021-02-07 01:23:38,4.20,4.20,4.20,99.90,1040631,28,19921,-71
2021-02-07 01:24:09,4.10,4.10,4.10,99.90,1040665,28,19909,-70
2021-02-07 01:24:40,4.20,4.20,4.20,99.90,1032693,28,19910,-71
2021-02-07 01:25:11,4.10,4.10,4.10,99.90,1036633,28,19921,-71
2021-02-07 01:25:42,4.20,4.20,4.20,99.90,1036675,28,19906,-71
2021-02-07 01:26:13,4.10,4.10,4.10,99.90,1037161,28,19913,-70
2021-02-07 01:26:44,4.20,4.20,4.20,99.90,1044667,28,20404,-72
2021-02-07 01:27:16,4.20,4.20,4.20,99.90,1036364,28,19917,-71
2021-02-07 01:27:47,4.20,4.20,4.20,99.90,1036641,28,19917,-71
2021-02-07 01:28:18,4.10,4.10,4.10,99.90,1032408,28,20412,-71
2021-02-07 01:28:49,4.20,4.20,4.20,99.90,1033886,28,19971,-71
2021-02-07 01:29:19,4.20,4.20,4.20,99.90,1036455,28,20076,-71
2021-02-07 01:29:50,4.20,4.20,4.20,99.90,1028756,28,19949,-71
2021-02-07 01:30:21,4.20,4.20,4.20,99.90,1032399,28,19990,-71
2021-02-07 01:30:52,4.20,4.20,4.20,99.90,1032904,28,19952,-71
2021-02-07 01:31:23,4.20,4.20,4.20,99.90,1037032,28,19910,-71
2021-02-07 01:31:54,4.20,4.20,4.20,99.90,1044809,28,20000,-70
2021-02-07 01:32:25,4.10,4.10,4.10,99.90,1040772,28,20287,-71
2021-02-07 01:32:56,4.10,4.10,4.10,99.90,1040540,28,19905,-71
2021-02-07 01:33:27,4.10,4.10,4.10,99.90,1045068,28,19991,-71
2021-02-07 01:33:58,4.10,4.10,4.10,99.90,1045294,28,19936,-71
2021-02-07 01:34:28,4.10,4.10,4.10,99.90,1045440,28,20000,-71
2021-02-07 01:34:59,4.10,4.10,4.10,99.90,1045427,28,20388,-71
2021-02-07 01:35:30,4.10,4.10,4.10,99.90,1045290,28,19916,-71
2021-02-07 01:36:02,4.10,4.10,4.10,99.90,1045519,28,19904,-71
2021-02-07 01:36:33,4.10,4.10,4.10,99.90,1045211,28,19909,-70
2021-02-07 01:37:04,4.10,4.10,4.10,99.90,1044909,28,20004,-70
2021-02-07 01:37:35,4.10,4.10,4.10,99.90,1040866,28,20421,-70
2021-02-07 01:38:06,4.10,4.10,4.10,99.90,1037089,28,19918,-72
2021-02-07 01:38:36,4.10,4.10,4.10,99.90,1036858,28,19989,-71
2021-02-07 01:39:11,4.10,4.10,4.10,99.90,1029505,28,19989,-70
2021-02-07 01:39:42,4.20,4.20,4.20,99.90,1029256,28,19914,-71
2021-02-07 01:40:13,4.20,4.20,4.20,99.90,1033279,28,19960,-70
2021-02-07 01:40:44,4.20,4.20,4.20,99.90,1033922,28,19920,-71
2021-02-07 01:41:15,4.10,4.10,4.10,99.90,1040973,28,19906,-71
2021-02-07 01:41:58,4.10,4.10,4.10,99.90,1040696,28,19954,-71
2021-02-07 01:42:28,4.10,4.10,4.10,99.90,1042718,28,19932,-72
2021-02-07 01:42:59,4.20,4.20,4.20,99.90,1044095,28,20505,-71
2021-02-07 01:43:30,4.20,4.20,4.20,99.90,1044669,28,20003,-71
2021-02-07 01:44:01,4.10,4.10,4.10,99.90,1032464,28,19906,-71
2021-02-07 01:44:32,4.10,4.10,4.10,99.90,1032766,28,20437,-70
2021-02-07 01:45:03,4.00,4.00,4.00,99.90,1036723,28,19902,-71
2021-02-07 01:45:34,4.10,4.10,4.10,99.90,1038490,28,20325,-70
2021-02-07 01:46:07,4.00,4.00,4.00,99.90,1045511,28,19901,-71
2021-02-07 01:46:42,4.00,4.00,4.00,99.90,1045390,28,19905,-70
2021-02-07 01:47:15,4.10,4.10,4.10,99.90,1041105,28,19909,-70
2021-02-07 01:47:45,4.10,4.10,4.10,99.90,1040971,28,19936,-71
2021-02-07 01:48:16,4.10,4.10,4.10,99.90,1037795,28,19905,-71
2021-02-07 01:48:47,4.10,4.10,4.10,99.90,1036939,28,20004,-71
2021-02-07 01:49:18,4.20,4.20,4.20,99.90,1040844,28,19941,-71
2021-02-07 01:49:48,4.20,4.20,4.20,99.90,1036837,28,19912,-72
2021-02-07 01:50:19,4.20,4.20,4.20,99.90,1041010,28,19937,-72
2021-02-07 01:50:50,4.20,4.20,4.20,99.90,1040595,28,19912,-72
2021-02-07 01:51:21,4.20,4.20,4.20,99.90,1032878,28,20013,-71
2021-02-07 01:51:52,4.20,4.20,4.20,99.90,1028773,28,20000,-71
2021-02-07 01:52:22,4.20,4.20,4.20,99.90,1033182,28,19929,-71
2021-02-07 01:52:53,4.20,4.20,4.20,99.90,1035956,28,20012,-71
2021-02-07 01:53:24,4.10,4.10,4.10,99.90,1040679,28,19924,-71
2021-02-07 01:53:55,4.10,4.10,4.10,99.90,1036431,28,19917,-70
2021-02-07 01:54:25,4.10,4.10,4.10,99.90,1036529,28,19905,-70
2021-02-07 01:54:56,4.20,4.20,4.20,99.90,1036729,28,19924,-70
2021-02-07 01:55:27,4.20,4.20,4.20,99.90,1040710,28,19908,-70
2021-02-07 01:55:58,4.20,4.20,4.20,99.90,1044732,28,19905,-70
2021-02-07 01:56:29,4.20,4.20,4.20,99.90,1036579,28,19908,-70
2021-02-07 01:56:59,4.20,4.20,4.20,99.90,1036438,28,20380,-70
2021-02-07 01:57:31,4.10,4.10,4.10,99.90,1036456,28,19897,-71
2021-02-07 01:58:02,4.10,4.10,4.10,99.90,1036813,28,20392,-71
2021-02-07 01:58:33,4.20,4.20,4.20,99.90,1032376,28,19950,-70
2021-02-07 01:59:04,4.10,4.10,4.10,99.90,1036919,28,19912,-71
2021-02-07 01:59:34,4.20,4.20,4.20,99.90,1036496,28,19906,-71
2021-02-07 02:00:05,4.10,4.10,4.10,99.90,1036457,28,20353,-71
2021-02-07 02:00:36,4.20,4.20,4.20,99.90,1036483,28,19906,-70
2021-02-07 02:01:07,4.20,4.20,4.20,99.90,1036712,28,20361,-70
2021-02-07 02:01:38,4.20,4.20,4.20,99.90,1036934,28,20360,-71
2021-02-07 02:02:08,4.20,4.20,4.20,99.90,1040469,28,19906,-70
2021-02-07 02:02:39,4.20,4.20,4.20,99.90,1040375,28,19906,-71
2021-02-07 02:03:10,4.20,4.20,4.20,99.90,1039832,28,19913,-71
2021-02-07 02:03:41,4.20,4.20,4.20,99.90,1040503,28,19947,-70
2021-02-07 02:04:12,4.10,4.10,4.10,99.90,1040534,28,19909,-70
2021-02-07 02:04:43,4.10,4.10,4.10,99.90,1040547,28,20320,-71
2021-02-07 02:05:14,4.10,4.10,4.10,99.90,1040912,28,19909,-70
2021-02-07 02:05:45,4.10,4.10,4.10,99.90,1044608,28,20372,-70
2021-02-07 02:06:25,4.10,4.10,4.10,99.90,1040798,28,19909,-71
2021-02-07 02:07:14,4.10,4.10,4.10,99.90,1040249,28,19931,-71
2021-02-07 02:07:48,4.10,4.10,4.10,99.90,1036327,28,19909,-70
2021-02-07 02:08:27,4.10,4.10,4.10,99.90,1040667,28,19948,-70
2021-02-07 02:09:02,4.10,4.10,4.10,99.90,1044704,28,19996,-71
2021-02-07 02:09:35,4.00,4.00,4.00,99.90,1038640,28,20008,-71
2021-02-07 02:10:20,4.00,4.00,4.00,99.90,1040553,28,20039,-71
2021-02-07 02:11:03,4.00,4.00,4.00,99.90,1036347,28,19996,-71
2021-02-07 02:11:37,4.00,4.00,4.00,99.90,1040248,28,20323,-71
2021-02-07 02:12:17,4.00,4.00,4.00,99.90,1040402,28,19968,-71
2021-02-07 02:12:48,4.00,4.00,4.00,99.90,1039021,28,19931,-71
2021-02-07 02:13:24,4.00,4.00,4.00,99.90,1040409,28,19909,-71
2021-02-07 02:13:54,4.00,4.00,4.00,99.90,1042759,28,19964,-71
2021-02-07 02:14:28,4.00,4.00,4.00,99.90,1044709,28,20372,-71
2021-02-07 02:15:15,4.00,4.00,4.00,99.90,1044477,28,20341,-70
2021-02-07 02:15:51,4.00,4.00,4.00,99.90,1040475,28,19915,-71
2021-02-07 02:16:25,4.00,4.00,4.00,99.90,1040455,28,19913,-68
2021-02-07 02:17:00,4.00,4.00,4.00,99.90,1040246,28,20436,-68
2021-02-07 02:17:51,4.00,4.00,4.00,99.90,1042373,28,19915,-68
2021-02-07 02:18:23,3.90,3.90,3.90,99.90,1044561,28,19932,-68
2021-02-07 02:18:56,4.00,4.00,4.00,99.90,1044542,28,20050,-67
2021-02-07 02:19:27,4.00,4.00,4.00,99.90,1036341,28,20040,-68
2021-02-07 02:19:57,4.10,4.10,4.10,99.90,1036149,28,19906,-68
2021-02-07 02:20:29,4.10,4.10,4.10,99.90,1036856,28,19924,-68
2021-02-07 02:21:00,4.10,4.10,4.10,99.90,1040758,28,19910,-69
2021-02-07 02:21:31,4.10,4.10,4.10,99.90,1044793,28,19955,-68
2021-02-07 02:22:01,4.10,4.10,4.10,99.90,1044642,28,19916,-68
2021-02-07 02:22:43,4.10,4.10,4.10,99.90,1040391,28,19913,-68
2021-02-07 02:23:22,4.10,4.10,4.10,99.90,1039765,28,19909,-68
2021-02-07 02:23:53,4.10,4.10,4.10,99.90,1039092,28,19909,-68
2021-02-07 02:24:24,4.10,4.10,4.10,99.90,1034966,28,20421,-69
2021-02-07 02:25:15,4.10,4.10,4.10,99.90,1032190,28,19914,-69
2021-02-07 02:25:52,4.10,4.10,4.10,99.90,1035574,28,19991,-69
2021-02-07 02:26:41,4.20,4.20,4.20,99.90,1035721,28,19920,-69
2021-02-07 02:27:12,4.10,4.10,4.10,99.90,1036088,28,19910,-68
2021-02-07 02:27:43,4.20,4.20,4.20,99.90,1039954,28,19905,-65
2021-02-07 02:28:32,4.10,4.10,4.10,99.90,1039239,28,20343,-65
2021-02-07 02:29:07,4.10,4.10,4.10,99.90,1040352,28,19913,-66
2021-02-07 02:29:38,4.10,4.10,4.10,99.90,1043695,28,19940,-66
2021-02-07 02:30:10,4.10,4.10,4.10,99.90,1043630,28,19905,-66
2021-02-07 02:30:41,4.10,4.10,4.10,99.90,1044336,28,19977,-66
2021-02-07 02:31:13,4.00,4.00,4.00,99.90,1044248,28,20079,-66
2021-02-07 02:31:44,4.00,4.00,4.00,99.90,1041079,28,20400,-66
2021-02-07 02:32:15,4.10,4.10,4.10,99.90,1044400,28,20015,-68
2021-02-07 02:32:48,4.00,4.00,4.00,99.90,1035860,28,20420,-67
2021-02-07 02:33:19,4.10,4.10,4.10,99.90,1032596,28,19913,-67
2021-02-07 02:33:50,4.00,4.00,4.00,99.90,1036276,28,19988,-67
2021-02-07 02:34:23,4.00,4.00,4.00,99.90,1033424,28,20537,-66
2021-02-07 02:34:53,4.00,4.00,4.00,99.90,1040104,28,19905,-67
2021-02-07 02:35:25,4.00,4.00,4.00,99.90,1036280,28,19913,-66
2021-02-07 02:35:56,4.00,4.00,4.00,99.90,1036903,28,19906,-67
2021-02-07 02:36:27,4.00,4.00,4.00,99.90,1040679,28,19902,-66
2021-02-07 02:36:58,4.00,4.00,4.00,99.90,1044223,28,19901,-67
2021-02-07 02:37:29,4.00,4.00,4.00,99.90,1044727,28,20380,-67
2021-02-07 02:38:00,4.00,4.00,4.00,99.90,1044410,28,19999,-67
2021-02-07 02:38:32,4.00,4.00,4.00,99.90,1040364,28,19988,-67
2021-02-07 02:39:03,4.10,4.10,4.10,99.90,1036133,28,19929,-66
2021-02-07 02:39:38,4.00,4.00,4.00,99.90,1036733,28,19990,-66
2021-02-07 02:40:10,4.00,4.00,4.00,99.90,1041306,28,19913,-66
2021-02-07 02:40:41,4.10,4.10,4.10,99.90,1041669,28,20000,-66
2021-02-07 02:41:15,4.00,4.00,4.00,99.90,1044261,28,19999,-66
2021-02-07 02:41:45,4.00,4.00,4.00,99.90,1040189,28,19901,-67
2021-02-07 02:42:18,4.00,4.00,4.00,99.90,1040282,28,19906,-67
2021-02-07 02:42:48,4.00,4.00,4.00,99.90,1039407,28,20466,-66
2021-02-07 02:43:20,4.00,4.00,4.00,99.90,1040153,28,19956,-67
2021-02-07 02:43:57,4.00,4.00,4.00,99.90,1040245,28,19917,-66
2021-02-07 02:44:28,4.10,4.10,4.10,99.90,1040302,28,19995,-66
2021-02-07 02:44:59,4.10,4.10,4.10,99.90,1040306,28,19913,-65
2021-02-07 02:45:30,4.00,4.00,4.00,99.90,1041556,28,20012,-65
2021-02-07 02:46:01,4.10,4.10,4.10,99.90,1044754,28,20035,-65
2021-02-07 02:46:34,4.10,4.10,4.10,99.90,1040268,28,20008,-67
2021-02-07 02:47:06,4.10,4.10,4.10,99.90,1040163,28,19924,-66
2021-02-07 02:47:37,4.10,4.10,4.10,99.90,1036113,28,19936,-67
2021-02-07 02:48:07,4.10,4.10,4.10,99.90,1036147,28,19914,-67
2021-02-07 02:48:38,4.00,4.00,4.00,99.90,1036238,28,19906,-65
2021-02-07 02:49:20,4.00,4.00,4.00,99.90,1036120,28,20371,-66
2021-02-07 02:49:51,4.00,4.00,4.00,99.90,1038087,28,20658,-67
2021-02-07 02:50:22,4.00,4.00,4.00,99.90,1038100,28,19940,-67
2021-02-07 02:50:56,4.00,4.00,4.00,99.90,1033963,28,19914,-67
2021-02-07 02:51:26,4.00,4.00,4.00,99.90,1036412,28,20266,-67
2021-02-07 02:52:03,4.00,4.00,4.00,99.90,1032780,28,19917,-68
2021-02-07 02:52:35,4.00,4.00,4.00,99.90,1038978,28,19960,-66
2021-02-07 02:53:06,4.00,4.00,4.00,99.90,1043649,28,20267,-67
2021-02-07 02:53:37,4.10,4.10,4.10,99.90,1041460,28,19994,-66
2021-02-07 02:54:08,4.10,4.10,4.10,99.90,1040267,28,19912,-67
2021-02-07 02:54:39,4.10,4.10,4.10,99.90,1036167,28,20304,-66
2021-02-07 02:55:10,4.00,4.00,4.00,99.90,1036434,28,19944,-67
2021-02-07 02:55:41,4.00,4.00,4.00,99.90,1040571,28,20333,-67
2021-02-07 02:56:12,4.00,4.00,4.00,99.90,1040676,28,19917,-68
2021-02-07 02:56:46,4.10,4.10,4.10,99.90,1044447,28,20568,-67
2021-02-07 02:57:19,4.10,4.10,4.10,99.90,1044295,28,19909,-66
2021-02-07 02:57:50,4.10,4.10,4.10,99.90,1044306,28,19909,-67
2021-02-07 02:58:21,4.10,4.10,4.10,99.90,1040259,28,19999,-67
2021-02-07 02:58:52,4.00,4.00,4.00,99.90,1040241,28,19912,-68
2021-02-07 02:59:23,4.00,4.00,4.00,99.90,1040626,28,19917,-67
2021-02-07 02:59:54,4.00,4.00,4.00,99.90,1040417,28,19913,-67
2021-02-07 03:00:24,4.00,4.00,4.00,99.90,1044388,28,20007,-66
2021-02-07 03:00:55,4.00,4.00,4.00,99.90,1040166,28,20008,-66
2021-02-07 03:01:26,3.90,3.90,3.90,99.90,1040543,28,20044,-66
2021-02-07 03:01:57,3.90,3.90,3.90,99.90,1040204,28,19924,-67
2021-02-07 03:02:28,3.90,3.90,3.90,99.90,1040529,28,20405,-67
2021-02-07 03:02:58,3.80,3.80,3.80,99.90,1043478,28,19909,-67
2021-02-07 03:03:29,3.80,3.80,3.80,99.90,1040371,28,20338,-65
2021-02-07 03:04:00,3.80,3.80,3.80,99.90,1040141,28,20332,-66
2021-02-07 03:04:32,3.80,3.80,3.80,99.90,1032023,28,19914,-66
2021-02-07 03:05:03,3.80,3.80,3.80,99.90,1028474,28,20036,-66
2021-02-07 03:05:33,3.80,3.80,3.80,99.90,1032420,28,20361,-67
2021-02-07 03:06:05,3.80,3.80,3.80,99.90,1036828,28,20005,-66
2021-02-07 03:06:37,3.70,3.70,3.70,99.90,1040434,28,19949,-66
2021-02-07 03:07:07,3.80,3.80,3.80,99.90,1044178,28,19905,-66
2021-02-07 03:07:38,3.80,3.80,3.80,99.90,1044285,28,20423,-66
2021-02-07 03:08:09,3.80,3.80,3.80,99.90,1044352,28,19912,-66
2021-02-07 03:08:40,3.80,3.80,3.80,99.90,1044633,28,20349,-66
2021-02-07 03:09:11,3.80,3.80,3.80,99.90,1044337,28,19920,-66
2021-02-07 03:09:45,3.80,3.80,3.80,99.90,1044307,28,19943,-66
2021-02-07 03:10:15,3.80,3.80,3.80,99.90,1044291,28,19958,-66
2021-02-07 03:10:46,3.80,3.80,3.80,99.90,1044316,28,19905,-65
2021-02-07 03:11:17,3.80,3.80,3.80,99.90,1044258,28,19932,-65
2021-02-07 03:11:48,3.70,3.70,3.70,99.90,1044295,28,19932,-67
2021-02-07 03:12:18,3.70,3.70,3.70,99.90,1044310,28,20265,-67
2021-02-07 03:12:49,3.70,3.70,3.70,99.90,1043410,28,19977,-67
2021-02-07 03:13:20,3.70,3.70,3.70,99.90,1044457,28,19915,-67
2021-02-07 03:13:51,3.70,3.70,3.70,99.90,1044702,28,20001,-66
2021-02-07 03:14:22,3.70,3.70,3.70,99.90,1044387,28,19991,-66
2021-02-07 03:14:52,3.70,3.70,3.70,99.90,1040192,28,19909,-66
2021-02-07 03:15:23,3.70,3.70,3.70,99.90,1040183,28,20396,-66
2021-02-07 03:15:54,3.70,3.70,3.70,99.90,1040467,28,19999,-66
2021-02-07 03:16:25,3.70,3.70,3.70,99.90,1044365,28,20000,-66
2021-02-07 03:16:56,3.70,3.70,3.70,99.90,1044157,28,19923,-66
2021-02-07 03:17:26,3.70,3.70,3.70,99.90,1044604,28,19992,-66
2021-02-07 03:17:57,3.70,3.70,3.70,99.90,1044329,28,19908,-66
2021-02-07 03:18:30,3.70,3.70,3.70,99.90,1044340,28,19916,-66
2021-02-07 03:19:09,3.70,3.70,3.70,99.90,1044236,28,20361,-66
2021-02-07 03:19:40,3.70,3.70,3.70,99.90,1044441,28,19909,-67
2021-02-07 03:20:14,3.70,3.70,3.70,99.90,1044336,28,19921,-66
2021-02-07 03:20:49,3.70,3.70,3.70,99.90,1039936,28,19905,-67
2021-02-07 03:21:24,3.70,3.70,3.70,99.90,1040212,28,20385,-68
2021-02-07 03:22:21,3.70,3.70,3.70,99.90,1037738,28,19988,-67
2021-02-07 03:22:56,3.70,3.70,3.70,99.90,1030831,28,20361,-68
2021-02-07 03:23:28,3.70,3.70,3.70,99.90,1028413,28,20299,-67
2021-02-07 03:24:00,3.70,3.70,3.70,99.90,1036091,28,19917,-67
2021-02-07 03:24:32,3.70,3.70,3.70,99.90,1032076,28,20457,-66
2021-02-07 03:25:05,3.70,3.70,3.70,99.90,1033270,28,19910,-66
2021-02-07 03:26:02,3.70,3.70,3.70,99.90,1041125,28,20034,-66
2021-02-07 03:26:33,3.70,3.70,3.70,99.90,1039480,28,19912,-66
2021-02-07 03:27:06,3.70,3.70,3.70,99.90,1039858,28,19913,-66
2021-02-07 03:27:37,3.70,3.70,3.70,99.90,1044369,28,20376,-66
2021-02-07 03:28:08,3.70,3.70,3.70,99.90,1044242,28,19937,-67
2021-02-07 03:28:39,3.60,3.60,3.60,99.90,1040670,28,19912,-67
2021-02-07 03:29:10,3.60,3.60,3.60,99.90,1044185,28,19909,-67
2021-02-07 03:29:41,3.70,3.70,3.70,99.90,1044280,28,20302,-67
2021-02-07 03:30:12,3.60,3.60,3.60,99.90,1040147,28,19913,-66
2021-02-07 03:30:43,3.60,3.60,3.60,99.90,1040222,28,19905,-67
2021-02-07 03:31:14,3.60,3.60,3.60,99.90,1039950,28,19906,-67
2021-02-07 03:31:44,3.60,3.60,3.60,99.90,1040223,28,19944,-67
2021-02-07 03:32:15,3.60,3.60,3.60,99.90,1040194,28,19912,-67
2021-02-07 03:32:46,3.60,3.60,3.60,99.90,1035890,28,19944,-68
2021-02-07 03:33:17,3.60,3.60,3.60,99.90,1035817,28,19912,-65
2021-02-07 03:33:48,3.60,3.60,3.60,99.90,1035974,28,20000,-67
2021-02-07 03:34:18,3.60,3.60,3.60,99.90,1036258,28,19905,-67
2021-02-07 03:34:50,3.60,3.60,3.60,99.90,1040070,28,19901,-67
2021-02-07 03:35:22,3.60,3.60,3.60,99.90,1040075,28,20332,-66
2021-02-07 03:35:52,3.60,3.60,3.60,99.90,1036652,28,19913,-67
2021-02-07 03:36:23,3.60,3.60,3.60,99.90,1040647,28,20509,-67
2021-02-07 03:36:54,3.60,3.60,3.60,99.90,1035987,28,20289,-67
2021-02-07 03:37:25,3.60,3.60,3.60,99.90,1028085,28,20322,-66
2021-02-07 03:37:56,3.60,3.60,3.60,99.90,1028073,28,19914,-66
2021-02-07 03:38:27,3.60,3.60,3.60,99.90,1024570,28,19907,-66
2021-02-07 03:38:58,3.60,3.60,3.60,99.90,1032737,28,19933,-67
2021-02-07 03:39:28,3.60,3.60,3.60,99.90,1036370,28,19932,-66
2021-02-07 03:39:59,3.50,3.50,3.50,99.90,1040310,28,19905,-66
2021-02-07 03:40:30,3.60,3.60,3.60,99.90,1036034,28,19901,-66
2021-02-07 03:41:01,3.60,3.60,3.60,99.90,1028141,28,19911,-67
2021-02-07 03:41:32,3.60,3.60,3.60,99.90,1028161,28,19902,-66
2021-02-07 03:42:03,3.60,3.60,3.60,99.90,1032223,28,19902,-66
2021-02-07 03:42:34,3.60,3.60,3.60,99.90,1032517,28,19902,-67
2021-02-07 03:43:07,3.60,3.60,3.60,99.90,1035786,28,19914,-67
2021-02-07 03:43:38,3.60,3.60,3.60,99.90,1036662,28,19901,-67
2021-02-07 03:44:09,3.60,3.60,3.60,99.90,1037628,28,19938,-66
2021-02-07 03:44:41,3.60,3.60,3.60,99.90,1040945,28,19905,-66
2021-02-07 03:45:12,3.60,3.60,3.60,99.90,1041043,28,19909,-67
2021-02-07 03:45:42,3.60,3.60,3.60,99.90,1040784,28,19924,-68
2021-02-07 03:46:13,3.60,3.60,3.60,99.90,1040958,28,19928,-68
2021-02-07 03:46:44,3.60,3.60,3.60,99.90,1044879,28,19905,-68
2021-02-07 03:47:15,3.60,3.60,3.60,99.90,1044783,28,19911,-67
2021-02-07 03:47:46,3.60,3.60,3.60,99.90,1036506,28,19912,-67
2021-02-07 03:48:17,3.60,3.60,3.60,99.90,1032563,28,20009,-67
2021-02-07 03:48:48,3.60,3.60,3.60,99.90,1032882,28,19977,-67
2021-02-07 03:49:18,3.60,3.60,3.60,99.90,1033072,28,19910,-67
2021-02-07 03:49:49,3.60,3.60,3.60,99.90,1040912,28,19901,-66
2021-02-07 03:50:20,3.60,3.60,3.60,99.90,1045062,28,19913,-66
2021-02-07 03:50:51,3.60,3.60,3.60,99.90,1041177,28,19940,-66
2021-02-07 03:51:23,3.60,3.60,3.60,99.90,1045056,28,19904,-67
2021-02-07 03:51:54,3.50,3.50,3.50,99.90,1036777,28,19902,-66
2021-02-07 03:52:25,3.60,3.60,3.60,99.90,1037439,28,20293,-66
2021-02-07 03:52:58,3.50,3.50,3.50,99.90,1040134,28,19916,-66
2021-02-07 03:53:28,3.50,3.50,3.50,99.90,1040891,28,19935,-66
2021-02-07 03:53:59,3.60,3.60,3.60,99.90,1037237,28,19906,-66
2021-02-07 03:54:30,3.60,3.60,3.60,99.90,1037338,28,19901,-66
2021-02-07 03:55:02,3.60,3.60,3.60,99.90,1040839,28,19901,-66
2021-02-07 03:55:33,3.50,3.50,3.50,99.90,1037242,28,20357,-65
2021-02-07 03:56:04,3.50,3.50,3.50,99.90,1040835,28,19912,-65
2021-02-07 03:56:35,3.50,3.50,3.50,99.90,1041374,28,19995,-66
2021-02-07 03:57:06,3.60,3.60,3.60,99.90,1044893,28,19991,-66
2021-02-07 03:57:37,3.60,3.60,3.60,99.90,1044822,28,19999,-65
2021-02-07 03:58:07,3.60,3.60,3.60,99.90,1032749,28,19952,-66
2021-02-07 03:58:38,3.60,3.60,3.60,99.90,1032781,28,19913,-65
2021-02-07 03:59:09,3.60,3.60,3.60,99.90,1032945,28,20341,-64
2021-02-07 03:59:40,3.60,3.60,3.60,99.90,1033212,28,19929,-64
2021-02-07 04:00:11,3.60,3.60,3.60,99.90,1040895,28,19912,-65
2021-02-07 04:00:44,3.70,3.70,3.70,99.90,1040986,28,19901,-66
2021-02-07 04:01:17,3.70,3.70,3.70,99.90,1041318,28,19920,-66
2021-02-07 04:01:48,3.60,3.60,3.60,99.90,1045366,28,19912,-66
2021-02-07 04:02:19,3.60,3.60,3.60,99.90,1045430,28,19905,-66
2021-02-07 04:02:50,3.60,3.60,3.60,99.90,1044277,28,19905,-67
2021-02-07 04:03:20,3.60,3.60,3.60,99.90,1044975,28,19909,-66
2021-02-07 04:03:51,3.60,3.60,3.60,99.90,1045078,28,19908,-66
2021-02-07 04:04:22,3.50,3.50,3.50,99.90,1045088,28,20013,-67
2021-02-07 04:04:53,3.50,3.50,3.50,99.90,1045277,28,19993,-66
2021-02-07 04:05:23,3.40,3.40,3.40,99.90,1045351,28,19908,-66
2021-02-07 04:05:54,3.40,3.40,3.40,99.90,1045395,28,19909,-66
2021-02-07 04:06:25,3.40,3.40,3.40,99.90,1045587,28,19939,-67
2021-02-07 04:06:56,3.40,3.40,3.40,99.90,1041167,28,19909,-65
2021-02-07 04:07:27,3.40,3.40,3.40,99.90,1041686,28,20341,-65
2021-02-07 04:07:57,3.50,3.50,3.50,99.90,1045416,28,19941,-64
2021-02-07 04:08:28,3.50,3.50,3.50,99.90,1045454,28,19905,-64
2021-02-07 04:08:59,3.50,3.50,3.50,99.90,1045653,28,19905,-65
2021-02-07 04:09:30,3.50,3.50,3.50,99.90,1045509,28,20007,-66
2021-02-07 04:10:00,3.50,3.50,3.50,99.90,1045326,28,19909,-65
2021-02-07 04:10:31,3.50,3.50,3.50,99.90,1045471,28,19908,-66
2021-02-07 04:11:02,3.40,3.40,3.40,99.90,1045246,28,19953,-66
2021-02-07 04:11:34,3.50,3.50,3.50,99.90,1045493,28,19905,-65
2021-02-07 04:12:04,3.50,3.50,3.50,99.90,1045326,28,19982,-65
2021-02-07 04:12:35,3.50,3.50,3.50,99.90,1045345,28,19909,-64
2021-02-07 04:13:06,3.50,3.50,3.50,99.90,1044521,28,20479,-65
2021-02-07 04:13:37,3.50,3.50,3.50,99.90,1045318,28,19909,-65
2021-02-07 04:14:08,3.50,3.50,3.50,99.90,1045042,28,19912,-65
2021-02-07 04:14:38,3.50,3.50,3.50,99.90,1040934,28,20362,-65
2021-02-07 04:15:10,3.50,3.50,3.50,99.90,1040706,28,19988,-65
2021-02-07 04:15:40,3.50,3.50,3.50,99.90,1037037,28,19960,-65
2021-02-07 04:16:11,3.50,3.50,3.50,99.90,1041138,28,19994,-65
2021-02-07 04:16:42,3.50,3.50,3.50,99.90,1040954,28,20046,-66
2021-02-07 04:17:13,3.50,3.50,3.50,99.90,1040823,28,19944,-66
2021-02-07 04:17:43,3.50,3.50,3.50,99.90,1045042,28,19955,-66
2021-02-07 04:18:14,3.50,3.50,3.50,99.90,1045011,28,19931,-65
2021-02-07 04:18:45,3.50,3.50,3.50,99.90,1045239,28,20315,-65
2021-02-07 04:19:16,3.50,3.50,3.50,99.90,1044768,28,20474,-66
2021-02-07 04:19:46,3.50,3.50,3.50,99.90,1045042,28,20326,-66
2021-02-07 04:20:17,3.50,3.50,3.50,99.90,1044980,28,19908,-65
2021-02-07 04:20:48,3.50,3.50,3.50,99.90,1044818,28,19905,-65
2021-02-07 04:21:19,3.40,3.40,3.40,99.90,1045219,28,20384,-65
2021-02-07 04:21:49,3.50,3.50,3.50,99.90,1045382,28,20360,-66
2021-02-07 04:22:21,3.40,3.40,3.40,99.90,1044864,28,19931,-67
2021-02-07 04:22:51,3.40,3.40,3.40,99.90,1040051,28,19913,-65
2021-02-07 04:23:22,3.40,3.40,3.40,99.90,1040615,28,19933,-65
2021-02-07 04:23:53,3.50,3.50,3.50,99.90,1041002,28,19987,-66
2021-02-07 04:24:23,3.50,3.50,3.50,99.90,1045048,28,20031,-66
2021-02-07 04:24:54,3.50,3.50,3.50,99.90,1045167,28,19974,-66
2021-02-07 04:25:25,3.50,3.50,3.50,99.90,1045093,28,19929,-65
2021-02-07 04:25:56,3.40,3.40,3.40,99.90,1044974,28,20332,-65
2021-02-07 04:26:26,3.50,3.50,3.50,99.90,1044939,28,19905,-65
2021-02-07 04:26:57,3.40,3.40,3.40,99.90,1044768,28,19912,-66
2021-02-07 04:27:28,3.50,3.50,3.50,99.90,1066549,22,20022,-70
2021-02-07 04:27:59,3.50,3.50,3.50,99.90,1045007,28,19912,-70
2021-02-07 04:28:30,3.50,3.50,3.50,99.90,1044891,28,19911,-70
2021-02-07 04:29:00,3.50,3.50,3.50,99.90,1049013,28,19988,-70
2021-02-07 04:29:31,3.50,3.50,3.50,99.90,1040571,28,19902,-70
2021-02-07 04:30:03,3.50,3.50,3.50,99.90,1040895,28,19905,-70
2021-02-07 04:30:35,3.50,3.50,3.50,99.90,1044425,28,19937,-70
2021-02-07 04:31:05,3.50,3.50,3.50,99.90,1041173,28,19905,-70
2021-02-07 04:31:36,3.40,3.40,3.40,99.90,1048746,28,19905,-71
2021-02-07 04:32:07,3.40,3.40,3.40,99.90,1044970,28,20043,-70
2021-02-07 04:32:38,3.40,3.40,3.40,99.90,1040577,28,19932,-71
2021-02-07 04:33:08,3.30,3.30,3.30,99.90,1040071,28,19910,-70
2021-02-07 04:33:39,3.40,3.40,3.40,99.90,1036556,28,19993,-70
2021-02-07 04:34:10,3.30,3.30,3.30,99.90,1040972,28,19920,-70
2021-02-07 04:34:41,3.30,3.30,3.30,99.90,1044840,28,19928,-70
2021-02-07 04:35:12,3.30,3.30,3.30,99.90,1049137,28,19966,-70
2021-02-07 04:35:42,3.30,3.30,3.30,99.90,1044712,28,20430,-70
2021-02-07 04:36:13,3.30,3.30,3.30,99.90,1040696,28,19912,-70
2021-02-07 04:36:47,3.30,3.30,3.30,99.90,1040549,28,19908,-70
2021-02-07 04:37:17,3.40,3.40,3.40,99.90,1041092,28,19992,-70
2021-02-07 04:37:48,3.40,3.40,3.40,99.90,1045940,28,20300,-71
2021-02-07 04:38:19,3.40,3.40,3.40,99.90,1049097,28,19999,-71
2021-02-07 04:38:50,3.40,3.40,3.40,99.90,1048584,28,19951,-71
2021-02-07 04:39:20,3.40,3.40,3.40,99.90,1044795,28,19909,-70
2021-02-07 04:39:52,3.40,3.40,3.40,99.90,1044789,28,20306,-70
2021-02-07 04:40:22,3.40,3.40,3.40,99.90,1044806,28,19912,-70
2021-02-07 04:40:55,3.50,3.50,3.50,99.90,1040633,28,19905,-70
2021-02-07 04:41:25,3.50,3.50,3.50,99.90,1040668,28,19956,-70
2021-02-07 04:41:56,3.50,3.50,3.50,99.90,1036824,28,19909,-70
2021-02-07 04:42:27,3.50,3.50,3.50,99.90,1040721,28,20381,-70
2021-02-07 04:42:58,3.50,3.50,3.50,99.90,1039879,28,19909,-71
2021-02-07 04:43:29,3.50,3.50,3.50,99.90,1045213,28,19905,-71
2021-02-07 04:44:00,3.50,3.50,3.50,99.90,1052992,28,20474,-70
2021-02-07 04:44:30,3.50,3.50,3.50,99.90,1049022,28,19942,-70
2021-02-07 04:45:02,3.40,3.40,3.40,99.90,1044629,28,19909,-70
2021-02-07 04:45:32,3.40,3.40,3.40,99.90,1036450,28,19989,-71
2021-02-07 04:46:03,3.40,3.40,3.40,99.90,1036942,28,20381,-71
2021-02-07 04:46:34,3.40,3.40,3.40,99.90,1044752,28,20507,-70
2021-02-07 04:47:05,3.40,3.40,3.40,99.90,1040979,28,19913,-71
2021-02-07 04:47:35,3.50,3.50,3.50,99.90,1048854,28,19916,-71
2021-02-07 04:48:06,3.40,3.40,3.40,99.90,1044538,28,19909,-71
2021-02-07 04:48:37,3.50,3.50,3.50,99.90,1040898,28,19905,-70
2021-02-07 04:49:08,3.40,3.40,3.40,99.90,1044675,28,19948,-70
2021-02-07 04:49:45,3.40,3.40,3.40,99.90,1044799,28,19909,-70
2021-02-07 04:50:16,3.50,3.50,3.50,99.90,1040661,28,19909,-70
2021-02-07 04:50:48,3.40,3.40,3.40,99.90,1044820,28,19995,-70
2021-02-07 04:51:18,3.40,3.40,3.40,99.90,1044456,28,19917,-70
2021-02-07 04:51:50,3.50,3.50,3.50,99.90,1049127,28,19909,-71
2021-02-07 04:52:20,3.50,3.50,3.50,99.90,1048410,28,19947,-71
2021-02-07 04:52:55,3.40,3.40,3.40,99.90,1044034,28,19905,-71
2021-02-07 04:53:26,3.40,3.40,3.40,99.90,1040374,28,19912,-70
2021-02-07 04:53:59,3.40,3.40,3.40,99.90,1044619,28,19913,-70
2021-02-07 04:54:30,3.40,3.40,3.40,99.90,1044624,28,19908,-70
2021-02-07 04:55:01,3.40,3.40,3.40,99.90,1049501,28,19904,-70
2021-02-07 04:55:31,3.40,3.40,3.40,99.90,1044086,28,19912,-70
2021-02-07 04:56:02,3.40,3.40,3.40,99.90,1040649,28,19999,-70
2021-02-07 04:56:33,3.40,3.40,3.40,99.90,1036194,28,19905,-71
2021-02-07 04:57:04,3.40,3.40,3.40,99.90,1032888,28,19906,-71
2021-02-07 04:57:35,3.40,3.40,3.40,99.90,1044983,28,19909,-70
2021-02-07 04:58:06,3.40,3.40,3.40,99.90,1045054,28,20019,-70
2021-02-07 04:58:36,3.40,3.40,3.40,99.90,1044731,28,19909,-71
2021-02-07 04:59:10,3.40,3.40,3.40,99.90,1044451,28,19908,-71
2021-02-07 04:59:42,3.40,3.40,3.40,99.90,1045298,28,20412,-70
2021-02-07 05:00:32,3.40,3.40,3.40,99.90,1048917,28,19928,-71
2021-02-07 05:01:05,3.40,3.40,3.40,99.90,1047987,28,19931,-70
2021-02-07 05:01:42,3.40,3.40,3.40,99.90,1036795,28,19968,-70
2021-02-07 05:02:16,3.40,3.40,3.40,99.90,1036517,28,19909,-70
2021-02-07 05:03:13,3.40,3.40,3.40,99.90,1039987,28,20266,-71
2021-02-07 05:03:44,3.40,3.40,3.40,99.90,1032066,28,19910,-70
2021-02-07 05:04:33,3.40,3.40,3.40,99.90,1034462,28,19906,-70
2021-02-07 05:05:04,3.40,3.40,3.40,99.90,1044551,28,19909,-70
2021-02-07 05:05:35,3.40,3.40,3.40,99.90,1045035,28,19912,-70
2021-02-07 05:06:09,3.40,3.40,3.40,99.90,1053060,28,19933,-71
2021-02-07 05:06:40,3.40,3.40,3.40,99.90,1048843,28,19909,-71
2021-02-07 05:07:17,3.40,3.40,3.40,99.90,1048843,28,19912,-70
2021-02-07 05:07:59,3.40,3.40,3.40,99.90,1043267,28,20337,-70
2021-02-07 05:08:30,3.40,3.40,3.40,99.90,1047337,28,19909,-71
2021-02-07 05:09:19,3.40,3.40,3.40,99.90,1044637,28,20429,-71
2021-02-07 05:09:50,3.50,3.50,3.50,99.90,1048830,28,20017,-71
2021-02-07 05:10:21,3.40,3.40,3.40,99.90,1037836,28,20320,-71
2021-02-07 05:10:52,3.40,3.40,3.40,99.90,1039175,28,19913,-71
2021-02-07 05:11:25,3.50,3.50,3.50,99.90,1040338,28,20261,-71
2021-02-07 05:11:57,3.50,3.50,3.50,99.90,1040570,28,19913,-71
2021-02-07 05:12:28,3.40,3.40,3.40,99.90,1041214,28,19916,-71
2021-02-07 05:12:59,3.40,3.40,3.40,99.90,1043959,28,19912,-71
2021-02-07 05:13:33,3.40,3.40,3.40,99.90,1044740,28,19999,-71
2021-02-07 05:14:18,3.40,3.40,3.40,99.90,1048958,28,20238,-71
2021-02-07 05:14:49,3.40,3.40,3.40,99.90,1048853,28,19909,-70
2021-02-07 05:15:21,3.40,3.40,3.40,99.90,1048762,28,19909,-71
2021-02-07 05:15:53,3.40,3.40,3.40,99.90,1040472,28,19951,-70
2021-02-07 05:16:24,3.50,3.50,3.50,99.90,1040410,28,19913,-71
2021-02-07 05:17:04,3.40,3.40,3.40,99.90,1040330,28,19905,-71
2021-02-07 05:17:35,3.40,3.40,3.40,99.90,1039776,28,19967,-71
2021-02-07 05:18:17,3.40,3.40,3.40,99.90,1044785,28,20384,-71
2021-02-07 05:18:48,3.40,3.40,3.40,99.90,1048780,28,19908,-71
2021-02-07 05:19:34,3.40,3.40,3.40,99.90,1044452,28,19922,-71
2021-02-07 05:20:24,3.40,3.40,3.40,99.90,1044402,28,19909,-71
2021-02-07 05:20:54,3.40,3.40,3.40,99.90,1037183,28,20028,-70
2021-02-07 05:21:25,3.40,3.40,3.40,99.90,1040470,28,19944,-69
2021-02-07 05:22:09,3.40,3.40,3.40,99.90,1044460,28,20292,-69
2021-02-07 05:22:40,3.40,3.40,3.40,99.90,1044591,28,20387,-69
2021-02-07 05:23:11,3.40,3.40,3.40,99.90,1044036,28,19933,-69
2021-02-07 05:23:42,3.40,3.40,3.40,99.90,1046492,28,19909,-69
2021-02-07 05:24:13,3.40,3.40,3.40,99.90,1044727,28,19912,-69
2021-02-07 05:24:53,3.40,3.40,3.40,99.90,1044535,28,19905,-70
2021-02-07 05:25:25,3.50,3.50,3.50,99.90,1040334,28,19905,-70
2021-02-07 05:25:56,3.50,3.50,3.50,99.90,1037963,28,19913,-70
2021-02-07 05:26:27,3.50,3.50,3.50,99.90,1036631,28,19911,-69
2021-02-07 05:26:57,3.50,3.50,3.50,99.90,1036429,28,20412,-70
2021-02-07 05:27:34,3.50,3.50,3.50,99.90,1040636,28,20416,-70
2021-02-07 05:28:23,3.50,3.50,3.50,99.90,1041187,28,19990,-70
2021-02-07 05:28:55,3.40,3.40,3.40,99.90,1048188,28,19908,-70
2021-02-07 05:29:32,3.50,3.50,3.50,99.90,1040893,28,19929,-70
2021-02-07 05:30:03,3.50,3.50,3.50,99.90,1044082,28,20571,-70
2021-02-07 05:30:34,3.40,3.40,3.40,99.90,1044567,28,19908,-70
2021-02-07 05:31:05,3.40,3.40,3.40,99.90,1041640,28,19909,-70
2021-02-07 05:31:36,3.50,3.50,3.50,99.90,1040408,28,20320,-70
2021-02-07 05:32:07,3.50,3.50,3.50,99.90,1040392,28,19916,-70
2021-02-07 05:32:38,3.50,3.50,3.50,99.90,1040643,28,19905,-70
2021-02-07 05:33:09,3.50,3.50,3.50,99.90,1044159,28,20252,-70
2021-02-07 05:33:39,3.50,3.50,3.50,99.90,1036168,28,19909,-70
2021-02-07 05:34:10,3.50,3.50,3.50,99.90,1036387,28,19913,-70
2021-02-07 05:34:42,3.50,3.50,3.50,99.90,1036326,28,20150,-70
2021-02-07 05:35:12,3.50,3.50,3.50,99.90,1036961,28,19968,-70
2021-02-07 05:35:43,3.50,3.50,3.50,99.90,1044711,28,20372,-70
2021-02-07 05:36:15,3.60,3.60,3.60,99.90,1044564,28,19987,-70
2021-02-07 05:36:46,3.60,3.60,3.60,99.90,1049256,28,20363,-70
2021-02-07 05:37:16,3.60,3.60,3.60,99.90,1048589,28,19916,-70
2021-02-07 05:37:47,3.50,3.50,3.50,99.90,1040326,28,19910,-70
2021-02-07 05:38:18,3.60,3.60,3.60,99.90,1036066,28,19909,-70
2021-02-07 05:38:49,3.60,3.60,3.60,99.90,1036566,28,19910,-70
2021-02-07 05:39:20,3.60,3.60,3.60,99.90,1040801,28,19964,-70
2021-02-07 05:39:50,3.60,3.60,3.60,99.90,1048949,28,20559,-70
2021-02-07 05:40:25,3.60,3.60,3.60,99.90,1048508,28,19909,-70
2021-02-07 05:40:55,3.60,3.60,3.60,99.90,1043900,28,19920,-70
2021-02-07 05:41:26,3.60,3.60,3.60,99.90,1044296,28,19996,-70
2021-02-07 05:41:57,3.60,3.60,3.60,99.90,1044542,28,19999,-70
2021-02-07 05:42:28,3.60,3.60,3.60,99.90,1040855,28,19979,-70
2021-02-07 05:43:14,3.60,3.60,3.60,99.90,1047825,28,20347,-70
2021-02-07 05:44:00,3.60,3.60,3.60,99.90,1048683,28,19944,-70
2021-02-07 05:44:30,3.60,3.60,3.60,99.90,1052795,28,19904,-70
2021-02-07 05:45:16,3.60,3.60,3.60,99.90,1052941,28,20355,-70
2021-02-07 05:45:56,3.60,3.60,3.60,99.90,1052752,28,20290,-70
2021-02-07 05:46:27,3.70,3.70,3.70,99.90,1048669,28,19951,-70
2021-02-07 05:46:58,3.70,3.70,3.70,99.90,1044561,28,19909,-70
2021-02-07 05:47:29,3.70,3.70,3.70,99.90,1038662,28,20000,-70
2021-02-07 05:47:59,3.70,3.70,3.70,99.90,1036652,28,19912,-70
2021-02-07 05:48:31,3.70,3.70,3.70,99.90,1040364,28,19905,-70
2021-02-07 05:49:01,3.70,3.70,3.70,99.90,1036814,28,20003,-70
2021-02-07 05:49:34,3.70,3.70,3.70,99.90,1040417,28,19921,-70
2021-02-07 05:50:05,3.70,3.70,3.70,99.90,1040448,28,19913,-70
2021-02-07 05:50:36,3.70,3.70,3.70,99.90,1040952,28,20039,-70
2021-02-07 05:51:07,3.70,3.70,3.70,99.90,1040916,28,19951,-69
2021-02-07 05:51:38,3.70,3.70,3.70,99.90,1040522,28,20317,-69
2021-02-07 05:52:08,3.60,3.60,3.60,99.90,1036446,28,20315,-69
2021-02-07 05:52:39,3.70,3.70,3.70,99.90,1035924,28,19906,-69
2021-02-07 05:53:10,3.60,3.60,3.60,99.90,1035573,28,19912,-70
2021-02-07 05:53:41,3.60,3.60,3.60,99.90,1040009,28,19909,-69
2021-02-07 05:54:12,3.60,3.60,3.60,99.90,1045054,28,19908,-69
2021-02-07 05:54:42,3.60,3.60,3.60,99.90,1053180,28,19901,-69
2021-02-07 05:55:13,3.60,3.60,3.60,99.90,1052595,28,19908,-70
2021-02-07 05:55:44,3.50,3.50,3.50,99.90,1048369,28,19956,-69
2021-02-07 05:56:15,3.50,3.50,3.50,99.90,1048790,28,20626,-70
2021-02-07 05:56:46,3.50,3.50,3.50,99.90,1048746,28,19955,-70
2021-02-07 05:57:17,3.50,3.50,3.50,99.90,1044339,28,20464,-70
2021-02-07 05:57:49,3.50,3.50,3.50,99.90,1036012,28,19906,-70
2021-02-07 05:58:21,3.50,3.50,3.50,99.90,1036751,28,19905,-70
2021-02-07 05:58:52,3.40,3.40,3.40,99.90,1045101,28,19908,-70
2021-02-07 05:59:23,3.50,3.50,3.50,99.90,1045321,28,20311,-70
2021-02-07 05:59:54,3.40,3.40,3.40,99.90,1048212,28,19905,-70
2021-02-07 06:00:26,3.50,3.50,3.50,99.90,1048161,28,20721,-70
2021-02-07 06:00:56,3.50,3.50,3.50,99.90,1045118,28,19901,-70
2021-02-07 06:01:28,3.50,3.50,3.50,99.90,1044732,28,20341,-71
2021-02-07 06:02:05,3.50,3.50,3.50,99.90,1044226,28,19944,-71
2021-02-07 06:02:56,3.50,3.50,3.50,99.90,1032296,28,19906,-70
2021-02-07 06:03:28,3.50,3.50,3.50,99.90,1031443,28,19906,-70
2021-02-07 06:04:02,3.50,3.50,3.50,99.90,1035997,28,19945,-70
2021-02-07 06:04:38,3.40,3.40,3.40,99.90,1042059,28,19909,-70
2021-02-07 06:05:10,3.40,3.40,3.40,99.90,1048656,28,19909,-70
2021-02-07 06:05:45,3.50,3.50,3.50,99.90,1044040,28,20014,-70
2021-02-07 06:06:16,3.40,3.40,3.40,99.90,1040201,28,19920,-70
2021-02-07 06:06:48,3.40,3.40,3.40,99.90,1039551,28,19955,-70
2021-02-07 06:07:19,3.40,3.40,3.40,99.90,1033170,28,20052,-71
2021-02-07 06:07:50,3.40,3.40,3.40,99.90,1037187,28,20335,-71
2021-02-07 06:08:21,3.50,3.50,3.50,99.90,1048691,28,19909,-71
2021-02-07 06:08:52,3.40,3.40,3.40,99.90,1045096,28,19920,-71
2021-02-07 06:09:24,3.50,3.50,3.50,99.90,1048504,28,19905,-71
2021-02-07 06:09:55,3.40,3.40,3.40,99.90,1044109,28,19909,-71
2021-02-07 06:10:25,3.40,3.40,3.40,99.90,1040851,28,19913,-71
2021-02-07 06:10:56,3.40,3.40,3.40,99.90,1040487,28,20003,-71
2021-02-07 06:11:27,3.40,3.40,3.40,99.90,1040602,28,19976,-71
2021-02-07 06:11:58,3.40,3.40,3.40,99.90,1040369,28,19964,-71
2021-02-07 06:12:28,3.40,3.40,3.40,99.90,1044463,28,19916,-76
2021-02-07 06:13:01,3.40,3.40,3.40,99.90,1043963,28,20380,-73
2021-02-07 06:13:31,3.40,3.40,3.40,99.90,1044951,28,20011,-74
2021-02-07 06:14:02,3.40,3.40,3.40,99.90,1052390,28,19922,-72
2021-02-07 06:14:33,3.50,3.50,3.50,99.90,1047413,28,20546,-72
2021-02-07 06:15:04,3.40,3.40,3.40,99.90,1048766,28,19909,-72
2021-02-07 06:15:35,3.50,3.50,3.50,99.90,1049060,28,19900,-72
2021-02-07 06:16:06,3.40,3.40,3.40,99.90,1051050,28,19904,-74
2021-02-07 06:16:37,3.40,3.40,3.40,99.90,1047978,28,19908,-74
2021-02-07 06:17:07,3.40,3.40,3.40,99.90,1044891,28,19909,-73
2021-02-07 06:17:38,3.40,3.40,3.40,99.90,1044601,28,19898,-71
2021-02-07 06:18:10,3.40,3.40,3.40,99.90,1048342,28,19973,-71
2021-02-07 06:18:41,3.40,3.40,3.40,99.90,1048436,28,19954,-72
2021-02-07 06:19:12,3.40,3.40,3.40,99.90,1041134,28,19944,-71
2021-02-07 06:19:43,3.40,3.40,3.40,99.90,1036968,28,19937,-71
2021-02-07 06:20:17,3.40,3.40,3.40,99.90,1038682,28,19910,-71
2021-02-07 06:20:48,3.50,3.50,3.50,99.90,1038308,28,19996,-70
2021-02-07 06:21:19,3.50,3.50,3.50,99.90,1045400,28,19912,-70
2021-02-07 06:21:49,3.50,3.50,3.50,99.90,1043700,28,19909,-76
2021-02-07 06:22:21,3.50,3.50,3.50,99.90,1040419,28,19909,-70
2021-02-07 06:22:52,3.40,3.40,3.40,99.90,1039643,28,20389,-70
2021-02-07 06:23:23,3.40,3.40,3.40,99.90,1040845,28,19968,-70
2021-02-07 06:23:54,3.40,3.40,3.40,99.90,1044284,28,20086,-70
2021-02-07 06:24:25,3.30,3.30,3.30,99.90,1048606,28,19908,-69
2021-02-07 06:24:56,3.30,3.30,3.30,99.90,1048517,28,20411,-70
2021-02-07 06:25:28,3.20,3.20,3.20,99.90,1044389,28,19905,-69
2021-02-07 06:25:58,3.20,3.20,3.20,99.90,1040215,28,19912,-70
2021-02-07 06:26:45,3.20,3.20,3.20,99.90,1036234,28,19913,-70
2021-02-07 06:27:20,3.30,3.30,3.30,99.90,1034333,28,19972,-70
2021-02-07 06:27:51,3.20,3.20,3.20,99.90,1038963,28,20028,-69
2021-02-07 06:28:22,3.30,3.30,3.30,99.90,1039062,28,19941,-70
2021-02-07 06:28:53,3.30,3.30,3.30,99.90,1045130,28,19905,-70
2021-02-07 06:29:27,3.30,3.30,3.30,99.90,1048331,28,19955,-70
2021-02-07 06:30:13,3.30,3.30,3.30,99.90,1045261,28,19916,-70
2021-02-07 06:30:56,3.30,3.30,3.30,99.90,1037469,28,19905,-70
2021-02-07 06:31:27,3.30,3.30,3.30,99.90,1040217,28,20409,-70
2021-02-07 06:32:02,3.30,3.30,3.30,99.90,1044220,28,20380,-70
2021-02-07 06:32:35,3.20,3.20,3.20,99.90,1045206,28,20696,-70
2021-02-07 06:33:06,3.20,3.20,3.20,99.90,1042309,28,20564,-70
2021-02-07 06:33:40,3.20,3.20,3.20,99.90,1044094,28,20068,-70
2021-02-07 06:34:24,3.10,3.10,3.10,99.90,1041245,28,19948,-70
2021-02-07 06:34:55,3.10,3.10,3.10,99.90,1044387,28,19943,-70
2021-02-07 06:35:26,3.10,3.10,3.10,99.90,1037673,28,19909,-70
2021-02-07 06:35:57,3.20,3.20,3.20,99.90,1042171,28,19917,-70
2021-02-07 06:36:44,3.10,3.10,3.10,99.90,1040429,28,19909,-70
2021-02-07 06:37:15,3.20,3.20,3.20,99.90,1044309,28,20355,-70
2021-02-07 06:37:49,3.20,3.20,3.20,99.90,1037778,28,19913,-70
2021-02-07 06:38:33,3.20,3.20,3.20,99.90,1043114,28,19909,-70
2021-02-07 06:39:03,3.10,3.10,3.10,99.90,1046811,28,19944,-70
2021-02-07 06:39:37,3.10,3.10,3.10,99.90,1042579,28,19909,-70
2021-02-07 06:40:08,3.10,3.10,3.10,99.90,1037775,28,19905,-69
2021-02-07 06:40:39,3.10,3.10,3.10,99.90,1039532,28,19924,-69
2021-02-07 06:41:10,3.10,3.10,3.10,99.90,1037379,28,20417,-70
2021-02-07 06:41:44,3.20,3.20,3.20,99.90,1040343,28,19964,-69
2021-02-07 06:42:35,3.20,3.20,3.20,99.90,1044312,28,19916,-69
2021-02-07 06:43:05,3.10,3.10,3.10,99.90,1043358,28,19916,-70
2021-02-07 06:43:46,3.10,3.10,3.10,99.90,1044183,28,20310,-69
2021-02-07 06:44:17,3.10,3.10,3.10,99.90,1044349,28,19913,-70
2021-02-07 06:44:52,3.10,3.10,3.10,99.90,1041507,28,19999,-70
2021-02-07 06:45:23,3.10,3.10,3.10,99.90,1040125,28,19905,-70
2021-02-07 06:46:12,3.10,3.10,3.10,99.90,1040014,28,19938,-70
2021-02-07 06:46:43,3.10,3.10,3.10,99.90,1043592,28,19930,-70
2021-02-07 06:47:14,3.10,3.10,3.10,99.90,1051163,28,20374,-70
2021-02-07 06:48:03,3.10,3.10,3.10,99.90,1048283,28,19917,-70
2021-02-07 06:48:34,3.10,3.10,3.10,99.90,1044301,28,19994,-70
2021-02-07 06:49:05,3.10,3.10,3.10,99.90,1041289,28,20003,-70
2021-02-07 06:49:36,3.10,3.10,3.10,99.90,1042821,28,19916,-70
2021-02-07 06:50:07,3.20,3.20,3.20,99.90,1044378,28,19912,-70
2021-02-07 06:50:38,3.20,3.20,3.20,99.90,1044666,28,19954,-69
2021-02-07 06:51:09,3.20,3.20,3.20,99.90,1044571,28,19974,-70
2021-02-07 06:51:40,3.10,3.10,3.10,99.90,1044470,28,20405,-70
2021-02-07 06:52:27,3.10,3.10,3.10,99.90,1044317,28,19936,-70
2021-02-07 06:52:58,3.10,3.10,3.10,99.90,1047975,28,19950,-71
2021-02-07 06:53:31,3.10,3.10,3.10,99.90,1044084,28,19963,-71
2021-02-07 06:54:02,3.10,3.10,3.10,99.90,1044379,28,19916,-70
2021-02-07 06:54:36,3.10,3.10,3.10,99.90,1043719,28,20307,-71
2021-02-07 06:55:16,3.10,3.10,3.10,99.90,1044198,28,20329,-71
2021-02-07 06:55:46,3.00,3.00,3.00,99.90,1044265,28,19908,-71
2021-02-07 06:56:21,3.10,3.10,3.10,99.90,1046130,28,19909,-70
2021-02-07 06:57:05,3.00,3.00,3.00,99.90,1046883,28,19916,-70
2021-02-07 06:57:35,3.10,3.10,3.10,99.90,1052380,28,19915,-70
2021-02-07 06:58:15,3.10,3.10,3.10,99.90,1052751,28,19962,-70
2021-02-07 06:58:49,3.10,3.10,3.10,99.90,1052664,28,19972,-70
2021-02-07 06:59:37,3.10,3.10,3.10,99.90,1049100,28,20283,-70
2021-02-07 07:00:47,3.10,3.10,3.10,99.90,1052622,28,19947,-70
2021-02-07 07:01:23,3.10,3.10,3.10,99.90,1039861,28,20000,-70
2021-02-07 07:01:57,3.10,3.10,3.10,99.90,1042012,28,19916,-70
2021-02-07 07:02:28,3.10,3.10,3.10,99.90,1035925,28,19933,-70
2021-02-07 07:03:22,3.10,3.10,3.10,99.90,1035184,28,19910,-70
2021-02-07 07:03:53,3.10,3.10,3.10,99.90,1031951,28,19910,-70
2021-02-07 07:04:24,3.00,3.00,3.00,99.90,1039271,28,20008,-70
2021-02-07 07:04:55,3.00,3.00,3.00,99.90,1032562,28,19941,-70
2021-02-07 07:05:40,3.00,3.00,3.00,99.90,1031976,28,19920,-70
2021-02-07 07:06:24,3.00,3.00,3.00,99.90,1033617,28,19913,-70
2021-02-07 07:07:10,3.00,3.00,3.00,99.90,1039924,28,20457,-70
2021-02-07 07:08:01,3.00,3.00,3.00,99.90,1048294,28,20007,-70
2021-02-07 07:08:32,3.00,3.00,3.00,99.90,1047646,28,19916,-70
2021-02-07 07:09:06,3.10,3.10,3.10,99.90,1044430,28,19944,-70
2021-02-07 07:09:37,3.10,3.10,3.10,99.90,1051880,28,19908,-70
2021-02-07 07:10:08,3.10,3.10,3.10,99.90,1052340,28,20257,-70
2021-02-07 07:10:39,3.10,3.10,3.10,99.90,1048443,28,19909,-70
2021-02-07 07:11:10,3.10,3.10,3.10,99.90,1048140,28,19952,-70
2021-02-07 07:11:42,3.10,3.10,3.10,99.90,1044234,28,19994,-70
2021-02-07 07:12:13,3.10,3.10,3.10,99.90,1044160,28,20356,-70
2021-02-07 07:12:54,3.10,3.10,3.10,99.90,1044504,28,19991,-70
2021-02-07 07:13:25,3.10,3.10,3.10,99.90,1052612,28,19908,-70
2021-02-07 07:13:56,3.10,3.10,3.10,99.90,1044528,28,19913,-70
2021-02-07 07:14:27,3.10,3.10,3.10,99.90,1040097,28,20304,-70
2021-02-07 07:14:58,3.10,3.10,3.10,99.90,1043769,28,19947,-70
2021-02-07 07:15:28,3.10,3.10,3.10,99.90,1040354,28,19940,-70
2021-02-07 07:15:59,3.10,3.10,3.10,99.90,1044125,28,19913,-70
2021-02-07 07:16:30,3.10,3.10,3.10,99.90,1043678,28,19908,-70
2021-02-07 07:17:01,3.10,3.10,3.10,99.90,1044403,28,20392,-70
2021-02-07 07:17:32,3.10,3.10,3.10,99.90,1043953,28,19938,-70
2021-02-07 07:18:16,3.10,3.10,3.10,99.90,1040036,28,19909,-69
2021-02-07 07:18:47,3.10,3.10,3.10,99.90,1036387,28,19917,-70
2021-02-07 07:19:21,3.10,3.10,3.10,99.90,1034053,28,20000,-70
2021-02-07 07:19:54,3.10,3.10,3.10,99.90,1038467,28,20284,-70
2021-02-07 07:20:34,3.10,3.10,3.10,99.90,1041254,28,19915,-71
2021-02-07 07:21:05,3.10,3.10,3.10,99.90,1048340,28,19909,-70
2021-02-07 07:21:35,3.10,3.10,3.10,99.90,1050008,28,20360,-70
2021-02-07 07:22:14,3.00,3.00,3.00,99.90,1048487,28,20057,-70
2021-02-07 07:22:54,3.10,3.10,3.10,99.90,1042752,28,20284,-70
2021-02-07 07:23:25,3.00,3.00,3.00,99.90,1039957,28,19909,-70
2021-02-07 07:23:56,3.10,3.10,3.10,99.90,1038589,28,19909,-71
2021-02-07 07:24:27,3.10,3.10,3.10,99.90,1041663,28,19905,-70
2021-02-07 07:24:58,3.10,3.10,3.10,99.90,1044371,28,20360,-70
2021-02-07 07:25:29,3.10,3.10,3.10,99.90,1044430,28,20367,-70
2021-02-07 07:26:02,3.10,3.10,3.10,99.90,1048346,28,19904,-70
2021-02-07 07:26:33,3.10,3.10,3.10,99.90,1044197,28,19905,-70
2021-02-07 07:27:04,3.10,3.10,3.10,99.90,1044215,28,20303,-71
2021-02-07 07:27:35,3.10,3.10,3.10,99.90,1043988,28,20320,-70
2021-02-07 07:28:12,3.10,3.10,3.10,99.90,1036044,28,19917,-70
2021-02-07 07:28:44,3.00,3.00,3.00,99.90,1041143,28,19936,-70
2021-02-07 07:29:14,3.10,3.10,3.10,99.90,1044312,28,19901,-70
2021-02-07 07:29:54,3.10,3.10,3.10,99.90,1042257,28,19909,-69
2021-02-07 07:30:25,3.10,3.10,3.10,99.90,1042833,28,20315,-69
2021-02-07 07:30:58,3.10,3.10,3.10,99.90,1040113,28,19913,-69
2021-02-07 07:31:29,3.10,3.10,3.10,99.90,1038171,28,19909,-70
2021-02-07 07:32:00,3.10,3.10,3.10,99.90,1040085,28,20009,-70
2021-02-07 07:32:31,3.10,3.10,3.10,99.90,1040069,28,19910,-69
2021-02-07 07:33:01,3.10,3.10,3.10,99.90,1043651,28,19978,-70
2021-02-07 07:33:32,3.10,3.10,3.10,99.90,1048533,28,19908,-70
2021-02-07 07:34:03,3.10,3.10,3.10,99.90,1048330,28,19913,-70
2021-02-07 07:34:34,3.20,3.20,3.20,99.90,1043892,28,20411,-70
2021-02-07 07:35:05,3.20,3.20,3.20,99.90,1044213,28,19905,-70
2021-02-07 07:35:36,3.20,3.20,3.20,99.90,1044217,28,19904,-70
2021-02-07 07:36:10,3.20,3.20,3.20,99.90,1044504,28,19961,-70
2021-02-07 07:36:58,3.10,3.10,3.10,99.90,1043499,28,19912,-70
2021-02-07 07:37:41,3.20,3.20,3.20,99.90,1040084,28,20384,-70
2021-02-07 07:38:15,3.10,3.10,3.10,99.90,1044500,28,20309,-70
2021-02-07 07:38:46,3.20,3.20,3.20,99.90,1044471,28,19942,-70
2021-02-07 07:39:26,3.20,3.20,3.20,99.90,1042527,28,20320,-70
2021-02-07 07:39:57,3.20,3.20,3.20,99.90,1042336,28,19909,-70
2021-02-07 07:40:29,3.20,3.20,3.20,99.90,1041809,28,19909,-70
2021-02-07 07:41:07,3.10,3.10,3.10,99.90,1041798,28,19913,-70
2021-02-07 07:41:38,3.10,3.10,3.10,99.90,1048063,28,19911,-71
2021-02-07 07:42:09,3.10,3.10,3.10,99.90,1048492,28,19936,-70
2021-02-07 07:42:45,3.10,3.10,3.10,99.90,1044122,28,19978,-70
2021-02-07 07:43:16,3.10,3.10,3.10,99.90,1043859,28,19916,-70
2021-02-07 07:43:47,3.10,3.10,3.10,99.90,1039913,28,19993,-69
2021-02-07 07:44:19,3.10,3.10,3.10,99.90,1045304,28,19954,-71
2021-02-07 07:45:04,3.10,3.10,3.10,99.90,1052685,28,19908,-70
2021-02-07 07:45:35,3.10,3.10,3.10,99.90,1054903,28,19994,-71
2021-02-07 07:46:12,3.00,3.00,3.00,99.90,1050007,28,19904,-70
2021-02-07 07:46:43,2.90,2.90,2.90,99.90,1045189,28,19916,-70
2021-02-07 07:47:15,3.00,3.00,3.00,99.90,1048325,28,19931,-70
2021-02-07 07:47:45,3.00,3.00,3.00,99.90,1045420,28,20440,-70
2021-02-07 07:48:16,3.00,3.00,3.00,99.90,1044262,28,19909,-70
2021-02-07 07:48:48,3.00,3.00,3.00,99.90,1043955,28,20482,-70
2021-02-07 07:49:19,3.00,3.00,3.00,99.90,1040392,28,19909,-70
2021-02-07 07:49:50,3.00,3.00,3.00,99.90,1044228,28,20396,-70
2021-02-07 07:50:21,3.00,3.00,3.00,99.90,1052591,28,19995,-70
2021-02-07 07:50:51,3.00,3.00,3.00,99.90,1048254,28,20335,-70
2021-02-07 07:51:22,3.00,3.00,3.00,99.90,1044263,28,20353,-70
2021-02-07 07:51:53,3.00,3.00,3.00,99.90,1043915,28,20264,-70
2021-02-07 07:52:24,3.00,3.00,3.00,99.90,1040588,28,19910,-70
2021-02-07 07:52:55,2.90,2.90,2.90,99.90,1048036,28,19909,-70
2021-02-07 07:53:26,3.00,3.00,3.00,99.90,1048376,28,20275,-70
2021-02-07 07:53:57,3.00,3.00,3.00,99.90,1044187,28,19920,-72
2021-02-07 07:54:29,3.00,3.00,3.00,99.90,1040020,28,19910,-71
2021-02-07 07:55:00,3.00,3.00,3.00,99.90,1036673,28,19993,-71
2021-02-07 07:55:34,3.00,3.00,3.00,99.90,1044667,28,19941,-71
2021-02-07 07:56:05,3.10,3.10,3.10,99.90,1049271,28,20010,-70
2021-02-07 07:56:40,3.00,3.00,3.00,99.90,1048305,28,20062,-72
2021-02-07 07:57:10,3.10,3.10,3.10,99.90,1043075,28,20003,-71
2021-02-07 07:57:45,3.00,3.00,3.00,99.90,1043952,28,19909,-71
2021-02-07 07:58:15,3.00,3.00,3.00,99.90,1045435,28,19904,-70
2021-02-07 07:58:46,3.00,3.00,3.00,99.90,1048994,28,20386,-71
2021-02-07 07:59:17,2.90,2.90,2.90,99.90,1051226,28,20451,-70
2021-02-07 07:59:48,2.90,2.90,2.90,99.90,1052158,28,19943,-70
2021-02-07 08:00:19,2.90,2.90,2.90,99.90,1052377,28,19914,-71
2021-02-07 08:00:50,2.90,2.90,2.90,99.90,1052437,28,19915,-71
2021-02-07 08:01:21,2.90,2.90,2.90,99.90,1052217,28,19908,-71
2021-02-07 08:01:51,2.90,2.90,2.90,99.90,1039940,28,19909,-71
2021-02-07 08:02:22,2.90,2.90,2.90,99.90,1044221,28,19909,-71
2021-02-07 08:02:53,3.00,3.00,3.00,99.90,1039250,28,19909,-71
2021-02-07 08:03:24,3.00,3.00,3.00,99.90,1036398,28,19909,-71
2021-02-07 08:03:55,3.00,3.00,3.00,99.90,1047934,28,19920,-71
2021-02-07 08:04:26,3.00,3.00,3.00,99.90,1040409,28,19916,-71
2021-02-07 08:04:58,3.00,3.00,3.00,99.90,1040382,28,19928,-71
2021-02-07 08:05:28,3.00,3.00,3.00,99.90,1043817,28,20527,-71
2021-02-07 08:05:59,3.00,3.00,3.00,99.90,1044495,28,19991,-71
2021-02-07 08:06:30,3.00,3.00,3.00,99.90,1044550,28,19996,-71
2021-02-07 08:07:01,3.00,3.00,3.00,99.90,1040211,28,19996,-71
2021-02-07 08:07:31,3.00,3.00,3.00,99.90,1035572,28,19925,-71
2021-02-07 08:08:02,3.00,3.00,3.00,99.90,1032165,28,19929,-71
2021-02-07 08:08:33,3.00,3.00,3.00,99.90,1040421,28,19910,-71
2021-02-07 08:09:04,3.00,3.00,3.00,99.90,1040356,28,19992,-71
2021-02-07 08:09:35,3.00,3.00,3.00,99.90,1044275,28,19901,-71
2021-02-07 08:10:06,3.00,3.00,3.00,99.90,1043839,28,19905,-71
2021-02-07 08:10:38,3.10,3.10,3.10,99.90,1036503,28,19910,-71
2021-02-07 08:11:08,3.00,3.00,3.00,99.90,1040056,28,19909,-70
2021-02-07 08:11:39,3.10,3.10,3.10,99.90,1039966,28,20324,-71
2021-02-07 08:12:10,3.10,3.10,3.10,99.90,1044279,28,19912,-71
2021-02-07 08:12:41,3.10,3.10,3.10,99.90,1039929,28,19964,-71
2021-02-07 08:13:12,3.20,3.20,3.20,99.90,1039323,28,19928,-70
2021-02-07 08:13:43,3.20,3.20,3.20,99.90,1039525,28,20524,-70
2021-02-07 08:14:14,3.20,3.20,3.20,99.90,1040430,28,19905,-71
2021-02-07 08:14:45,3.20,3.20,3.20,99.90,1048428,28,19932,-71
2021-02-07 08:15:15,3.10,3.10,3.10,99.90,1044176,28,19905,-71
2021-02-07 08:16:01,3.10,3.10,3.10,99.90,1039805,28,19932,-70
2021-02-07 08:16:32,3.10,3.10,3.10,99.90,1035891,28,19906,-70
2021-02-07 08:17:23,3.20,3.20,3.20,99.90,1040514,28,20332,-70
2021-02-07 08:17:54,3.20,3.20,3.20,99.90,1044102,28,19900,-71
2021-02-07 08:18:24,3.20,3.20,3.20,99.90,1044495,28,19907,-70
2021-02-07 08:19:02,3.20,3.20,3.20,99.90,1052437,28,19912,-71
2021-02-07 08:19:33,3.20,3.20,3.20,99.90,1048310,28,19916,-71
2021-02-07 08:20:04,3.20,3.20,3.20,99.90,1043997,28,19901,-70
2021-02-07 08:20:35,3.20,3.20,3.20,99.90,1042881,28,19908,-70
2021-02-07 08:21:18,3.20,3.20,3.20,99.90,1044546,28,19901,-70
2021-02-07 08:22:00,3.20,3.20,3.20,99.90,1045957,28,19940,-71
2021-02-07 08:22:31,3.20,3.20,3.20,99.90,1048273,28,19927,-70
2021-02-07 08:23:03,3.20,3.20,3.20,99.90,1039833,28,19905,-70
2021-02-07 08:23:34,3.20,3.20,3.20,99.90,1035876,28,19945,-70
2021-02-07 08:24:15,3.20,3.20,3.20,99.90,1035837,28,20320,-70
2021-02-07 08:24:45,3.20,3.20,3.20,99.90,1037637,28,20023,-70
2021-02-07 08:25:16,3.20,3.20,3.20,99.90,1041351,28,19909,-70
2021-02-07 08:25:50,3.10,3.10,3.10,99.90,1044235,28,20057,-70
2021-02-07 08:26:20,3.10,3.10,3.10,99.90,1048267,28,19952,-70
2021-02-07 08:26:52,3.20,3.20,3.20,99.90,1048769,28,19905,-70
2021-02-07 08:27:23,3.20,3.20,3.20,99.90,1048017,28,20403,-70
2021-02-07 08:27:56,3.10,3.10,3.10,99.90,1043418,28,19905,-71
2021-02-07 08:28:26,3.10,3.10,3.10,99.90,1039382,28,20384,-70
2021-02-07 08:29:02,3.10,3.10,3.10,99.90,1041366,28,19909,-71
2021-02-07 08:29:33,3.10,3.10,3.10,99.90,1049022,28,19923,-71
2021-02-07 08:30:07,3.20,3.20,3.20,99.90,1049101,28,19908,-72
2021-02-07 08:30:39,3.20,3.20,3.20,99.90,1044077,28,19909,-71
2021-02-07 08:31:13,3.20,3.20,3.20,99.90,1041646,28,19910,-70
2021-02-07 08:31:44,3.20,3.20,3.20,99.90,1044657,28,20042,-71
2021-02-07 08:32:22,3.20,3.20,3.20,99.90,1045687,28,20010,-71
2021-02-07 08:32:59,3.20,3.20,3.20,99.90,1048359,28,20404,-71
2021-02-07 08:33:33,3.20,3.20,3.20,99.90,1046837,28,19909,-70
2021-02-07 08:34:08,3.20,3.20,3.20,99.90,1044903,28,20322,-71
2021-02-07 08:34:41,3.20,3.20,3.20,99.90,1051204,28,20256,-70
2021-02-07 08:35:12,3.20,3.20,3.20,99.90,1044735,28,20360,-70
2021-02-07 08:35:43,3.10,3.10,3.10,99.90,1044791,28,19945,-70
2021-02-07 08:36:15,3.20,3.20,3.20,99.90,1040205,28,19954,-70
2021-02-07 08:36:46,3.20,3.20,3.20,99.90,1046088,28,20364,-70
2021-02-07 08:37:35,3.20,3.20,3.20,99.90,1049013,28,19909,-70
2021-02-07 08:38:24,3.20,3.20,3.20,99.90,1052000,28,20364,-70
2021-02-07 08:38:55,3.20,3.20,3.20,99.90,1048949,28,19904,-71
2021-02-07 08:39:35,3.20,3.20,3.20,99.90,1045035,28,19912,-69
2021-02-07 08:40:06,3.20,3.20,3.20,99.90,1044576,28,19912,-70
2021-02-07 08:40:37,3.20,3.20,3.20,99.90,1043503,28,20506,-70
2021-02-07 08:41:08,3.20,3.20,3.20,99.90,1042374,28,19912,-70
2021-02-07 08:41:39,3.20,3.20,3.20,99.90,1044987,28,19905,-70
2021-02-07 08:42:09,3.30,3.30,3.30,99.90,1049057,28,19912,-70
2021-02-07 08:42:40,3.20,3.20,3.20,99.90,1044847,28,19908,-70
2021-02-07 08:43:11,3.30,3.30,3.30,99.90,1044177,28,19912,-71
2021-02-07 08:43:42,3.30,3.30,3.30,99.90,1044739,28,19913,-69
2021-02-07 08:44:17,3.30,3.30,3.30,99.90,1048674,28,19913,-70
2021-02-07 08:45:03,3.30,3.30,3.30,99.90,1044767,28,19901,-70
2021-02-07 08:45:35,3.30,3.30,3.30,99.90,1044675,28,19987,-70
2021-02-07 08:46:15,3.30,3.30,3.30,99.90,1040674,28,19909,-70
2021-02-07 08:46:46,3.30,3.30,3.30,99.90,1040602,28,19906,-71
2021-02-07 08:47:24,3.30,3.30,3.30,99.90,1041699,28,19913,-70
2021-02-07 08:48:13,3.30,3.30,3.30,99.90,1051702,28,19912,-70
2021-02-07 08:48:47,3.20,3.20,3.20,99.90,1056917,28,19904,-69
2021-02-07 08:49:20,3.30,3.30,3.30,99.90,1049065,28,19905,-72
2021-02-07 08:50:09,3.20,3.20,3.20,99.90,1037839,28,19960,-70
2021-02-07 08:50:49,3.20,3.20,3.20,99.90,1036502,28,20035,-71
2021-02-07 08:51:27,3.20,3.20,3.20,99.90,1049143,28,19904,-72
2021-02-07 08:51:58,3.20,3.20,3.20,99.90,1048868,28,19930,-72
2021-02-07 08:52:29,3.20,3.20,3.20,99.90,1045020,28,19912,-72
2021-02-07 08:53:05,3.30,3.30,3.30,99.90,1042941,28,19907,-72
2021-02-07 08:53:36,3.20,3.20,3.20,99.90,1040620,28,20385,-72
2021-02-07 08:54:33,3.20,3.20,3.20,99.90,1041729,28,19905,-70
2021-02-07 08:55:19,3.20,3.20,3.20,99.90,1045030,28,19952,-70
2021-02-07 08:55:50,3.20,3.20,3.20,99.90,1044763,28,19928,-70
2021-02-07 08:56:33,3.20,3.20,3.20,99.90,1040616,28,20428,-70
2021-02-07 08:57:04,3.20,3.20,3.20,99.90,1044687,28,20365,-70
2021-02-07 08:57:44,3.20,3.20,3.20,99.90,1046401,28,19911,-70
2021-02-07 08:58:14,3.20,3.20,3.20,99.90,1049050,28,19916,-72
2021-02-07 08:58:45,3.20,3.20,3.20,99.90,1047781,28,20305,-71
2021-02-07 08:59:19,3.20,3.20,3.20,99.90,1045021,28,19905,-70
2021-02-07 08:59:50,3.20,3.20,3.20,99.90,1044891,28,20012,-70
2021-02-07 09:00:21,3.20,3.20,3.20,99.90,1044908,28,19909,-70
2021-02-07 09:00:52,3.20,3.20,3.20,99.90,1044922,28,20337,-70
2021-02-07 09:01:22,3.20,3.20,3.20,99.90,1045172,28,19915,-70
2021-02-07 09:01:53,3.20,3.20,3.20,99.90,1045127,28,19909,-70
2021-02-07 09:02:24,3.20,3.20,3.20,99.90,1045107,28,19911,-71
2021-02-07 09:02:55,3.20,3.20,3.20,99.90,1044571,28,19912,-70
2021-02-07 09:03:26,3.10,3.10,3.10,99.90,1045071,28,19905,-70
2021-02-07 09:03:57,3.10,3.10,3.10,99.90,1045743,28,20011,-72
2021-02-07 09:04:28,3.10,3.10,3.10,99.90,1053261,28,19947,-71
2021-02-07 09:05:00,3.10,3.10,3.10,99.90,1049199,28,19992,-70
2021-02-07 09:05:31,3.00,3.00,3.00,99.90,1049203,28,19905,-70
2021-02-07 09:06:02,3.00,3.00,3.00,99.90,1044358,28,19905,-70
2021-02-07 09:06:33,3.00,3.00,3.00,99.90,1041319,28,19960,-70
2021-02-07 09:07:03,3.00,3.00,3.00,99.90,1040803,28,19901,-70
2021-02-07 09:07:35,3.00,3.00,3.00,99.90,1041331,28,20328,-70
2021-02-07 09:08:06,3.00,3.00,3.00,99.90,1045241,28,19909,-71
2021-02-07 09:08:36,3.00,3.00,3.00,99.90,1045368,28,19904,-71
2021-02-07 09:09:08,3.10,3.10,3.10,99.90,1045522,28,19897,-71
2021-02-07 09:09:39,3.10,3.10,3.10,99.90,1045744,28,19905,-71
2021-02-07 09:10:10,3.10,3.10,3.10,99.90,1044815,28,19901,-71
2021-02-07 09:10:41,3.10,3.10,3.10,99.90,1041310,28,19939,-71
2021-02-07 09:11:11,3.20,3.20,3.20,99.90,1044873,28,19905,-71
2021-02-07 09:11:42,3.20,3.20,3.20,99.90,1044742,28,19912,-71
2021-02-07 09:12:13,3.20,3.20,3.20,99.90,1044742,28,19985,-71
2021-02-07 09:12:44,3.20,3.20,3.20,99.90,1044608,28,19905,-71
2021-02-07 09:13:14,3.20,3.20,3.20,99.90,1044285,28,19901,-72
2021-02-07 09:13:45,3.30,3.30,3.30,99.90,1045125,28,20383,-71
2021-02-07 09:14:16,3.30,3.30,3.30,99.90,1053027,28,20244,-71
2021-02-07 09:14:47,3.20,3.20,3.20,99.90,1057259,28,19987,-71
2021-02-07 09:15:18,3.20,3.20,3.20,99.90,1053129,28,19900,-71
2021-02-07 09:15:49,3.20,3.20,3.20,99.90,1052859,28,19904,-71
2021-02-07 09:16:20,3.20,3.20,3.20,99.90,1048784,28,20372,-71
2021-02-07 09:16:50,3.20,3.20,3.20,99.90,1049177,28,19910,-70
2021-02-07 09:17:21,3.30,3.30,3.30,99.90,1053144,28,19916,-71
2021-02-07 09:17:55,3.30,3.30,3.30,99.90,1048878,28,19912,-70
2021-02-07 09:18:25,3.30,3.30,3.30,99.90,1048710,28,20007,-72
2021-02-07 09:18:56,3.30,3.30,3.30,99.90,1045324,28,19905,-72
2021-02-07 09:19:27,3.30,3.30,3.30,99.90,1041289,28,19937,-72
2021-02-07 09:19:58,3.30,3.30,3.30,99.90,1036485,28,19947,-70
2021-02-07 09:20:29,3.20,3.20,3.20,99.90,1036581,28,19929,-70
2021-02-07 09:20:59,3.30,3.30,3.30,99.90,1036590,28,20249,-71
2021-02-07 09:21:30,3.30,3.30,3.30,99.90,1037041,28,20256,-70
2021-02-07 09:22:01,3.30,3.30,3.30,99.90,1048939,28,19904,-75
2021-02-07 09:22:32,3.30,3.30,3.30,99.90,1048958,28,19955,-75
2021-02-07 09:23:02,3.30,3.30,3.30,99.90,1048271,28,19901,-75
2021-02-07 09:23:33,3.30,3.30,3.30,99.90,1044668,28,20358,-74
2021-02-07 09:24:04,3.30,3.30,3.30,99.90,1045731,28,19947,-75
2021-02-07 09:24:35,3.30,3.30,3.30,99.90,1045431,28,19963,-70
2021-02-07 09:25:06,3.30,3.30,3.30,99.90,1042895,28,19905,-69
2021-02-07 09:25:38,3.30,3.30,3.30,99.90,1045881,28,20434,-70
2021-02-07 09:26:10,3.30,3.30,3.30,99.90,1044096,28,19951,-69
2021-02-07 09:26:42,3.30,3.30,3.30,99.90,1040333,28,19909,-70
2021-02-07 09:27:13,3.30,3.30,3.30,99.90,1040380,28,19909,-70
2021-02-07 09:27:44,3.30,3.30,3.30,99.90,1044971,28,19924,-70
2021-02-07 09:28:15,3.40,3.40,3.40,99.90,1041209,28,19909,-70
2021-02-07 09:28:46,3.40,3.40,3.40,99.90,1036530,28,19914,-70
2021-02-07 09:29:17,3.40,3.40,3.40,99.90,1036315,28,19909,-70
2021-02-07 09:29:48,3.40,3.40,3.40,99.90,1033168,28,19914,-70
2021-02-07 09:30:20,3.40,3.40,3.40,99.90,1041154,28,19913,-70
2021-02-07 09:30:51,3.40,3.40,3.40,99.90,1045088,28,20360,-70
2021-02-07 09:31:21,3.40,3.40,3.40,99.90,1049044,28,19909,-69
2021-02-07 09:31:52,3.40,3.40,3.40,99.90,1048805,28,20376,-69
2021-02-07 09:32:23,3.30,3.30,3.30,99.90,1049069,28,20442,-69
2021-02-07 09:32:54,3.30,3.30,3.30,99.90,1044526,28,20321,-69
2021-02-07 09:33:25,3.40,3.40,3.40,99.90,1045665,28,19964,-69
2021-02-07 09:33:56,3.40,3.40,3.40,99.90,1050084,28,19912,-70
2021-02-07 09:34:27,3.40,3.40,3.40,99.90,1050147,28,20015,-69
2021-02-07 09:34:57,3.40,3.40,3.40,99.90,1054451,28,19935,-69
2021-02-07 09:35:28,3.40,3.40,3.40,99.90,1054010,28,19919,-69
2021-02-07 09:36:01,3.40,3.40,3.40,99.90,1044985,28,19935,-69
2021-02-07 09:36:31,3.50,3.50,3.50,99.90,1045173,28,19909,-69
2021-02-07 09:37:02,3.50,3.50,3.50,99.90,1045187,28,19958,-69
2021-02-07 09:37:33,3.50,3.50,3.50,99.90,1050279,28,19919,-72
2021-02-07 09:38:04,3.50,3.50,3.50,99.90,1049014,28,19912,-72
2021-02-07 09:38:35,3.40,3.40,3.40,99.90,1049192,28,20327,-72
2021-02-07 09:39:06,3.50,3.50,3.50,99.90,1044732,28,20237,-73
2021-02-07 09:39:37,3.50,3.50,3.50,99.90,1038163,28,19941,-73
2021-02-07 09:40:08,3.50,3.50,3.50,99.90,1040584,28,20462,-73
2021-02-07 09:40:40,3.50,3.50,3.50,99.90,1036374,28,19905,-70
2021-02-07 09:41:11,3.50,3.50,3.50,99.90,1045039,28,19999,-70
2021-02-07 09:41:42,3.50,3.50,3.50,99.90,1048760,28,20520,-69
2021-02-07 09:42:13,3.60,3.60,3.60,99.90,1049072,28,20008,-69
2021-02-07 09:42:43,3.60,3.60,3.60,99.90,1052193,28,19931,-70
2021-02-07 09:43:14,3.60,3.60,3.60,99.90,1044681,28,20432,-70
2021-02-07 09:43:47,3.60,3.60,3.60,99.90,1049328,28,19923,-70
2021-02-07 09:44:19,3.60,3.60,3.60,99.90,1042465,28,19935,-70
2021-02-07 09:44:49,3.60,3.60,3.60,99.90,1040570,28,19913,-70
2021-02-07 09:45:21,3.60,3.60,3.60,99.90,1040438,28,19917,-70
2021-02-07 09:45:52,3.60,3.60,3.60,99.90,1044717,28,19973,-70
2021-02-07 09:46:26,3.60,3.60,3.60,99.90,1045376,28,19912,-69
2021-02-07 09:46:57,3.60,3.60,3.60,99.90,1042196,28,19909,-70
2021-02-07 09:47:28,3.60,3.60,3.60,99.90,1039435,28,20000,-69
2021-02-07 09:48:02,3.60,3.60,3.60,99.90,1037091,28,19999,-69
2021-02-07 09:48:33,3.60,3.60,3.60,99.90,1040785,28,19917,-69
2021-02-07 09:49:04,3.60,3.60,3.60,99.90,1043975,28,19909,-70
2021-02-07 09:49:35,3.60,3.60,3.60,99.90,1047670,28,19923,-69
2021-02-07 09:50:06,3.60,3.60,3.60,99.90,1040362,28,19909,-69
2021-02-07 09:50:37,3.60,3.60,3.60,99.90,1043032,28,19913,-69
2021-02-07 09:51:08,3.60,3.60,3.60,99.90,1040709,28,20376,-70
2021-02-07 09:51:39,3.70,3.70,3.70,99.90,1041435,28,19915,-69
2021-02-07 09:52:10,3.70,3.70,3.70,99.90,1049245,28,19923,-69
2021-02-07 09:52:41,3.70,3.70,3.70,99.90,1044710,28,19905,-69
2021-02-07 09:53:12,3.70,3.70,3.70,99.90,1044165,28,19972,-68
2021-02-07 09:53:43,3.60,3.60,3.60,99.90,1042657,28,19912,-69
2021-02-07 09:54:15,3.70,3.70,3.70,99.90,1044149,28,20408,-70
2021-02-07 09:54:45,3.70,3.70,3.70,99.90,1043930,28,19909,-69
2021-02-07 09:55:16,3.70,3.70,3.70,99.90,1043363,28,20362,-69
2021-02-07 09:55:47,3.70,3.70,3.70,99.90,1043787,28,19924,-70
2021-02-07 09:56:18,3.70,3.70,3.70,99.90,1043583,28,20272,-69
2021-02-07 09:56:49,3.70,3.70,3.70,99.90,1044628,28,19909,-69
2021-02-07 09:57:20,3.70,3.70,3.70,99.90,1042097,28,19920,-69
2021-02-07 09:57:51,3.70,3.70,3.70,99.90,1044536,28,19916,-70
2021-02-07 09:58:22,3.70,3.70,3.70,99.90,1044646,28,20535,-70
2021-02-07 09:58:53,3.60,3.60,3.60,99.90,1037713,28,19960,-69
2021-02-07 09:59:24,3.60,3.60,3.60,99.90,1032456,28,19910,-69
2021-02-07 09:59:55,3.60,3.60,3.60,99.90,1032782,28,19910,-69
2021-02-07 10:00:27,3.50,3.50,3.50,99.90,1032626,28,19914,-69
2021-02-07 10:00:58,3.50,3.50,3.50,99.90,1043175,28,19975,-69
2021-02-07 10:01:28,3.60,3.60,3.60,99.90,1045078,28,19909,-70
2021-02-07 10:01:59,3.50,3.50,3.50,99.90,1036517,28,19922,-70
2021-02-07 10:02:30,3.50,3.50,3.50,99.90,1040666,28,19921,-70
2021-02-07 10:03:01,3.50,3.50,3.50,99.90,1037060,28,19996,-69
2021-02-07 10:03:32,3.50,3.50,3.50,99.90,1047613,28,20351,-70
2021-02-07 10:04:03,3.50,3.50,3.50,99.90,1052349,28,19908,-69
2021-02-07 10:04:34,3.50,3.50,3.50,99.90,1044492,28,19994,-70
2021-02-07 10:05:05,3.50,3.50,3.50,99.90,1044389,28,19958,-69
2021-02-07 10:05:36,3.50,3.50,3.50,99.90,1040450,28,19911,-70
2021-02-07 10:06:07,3.50,3.50,3.50,99.90,1036117,28,19918,-70
2021-02-07 10:06:38,3.50,3.50,3.50,99.90,1032137,28,20401,-70
2021-02-07 10:07:08,3.50,3.50,3.50,99.90,1032132,28,19910,-70
2021-02-07 10:07:44,3.50,3.50,3.50,99.90,1032606,28,19905,-69
2021-02-07 10:08:15,3.60,3.60,3.60,99.90,1036834,28,19909,-70
2021-02-07 10:08:46,3.50,3.50,3.50,99.90,1040120,28,19909,-70
2021-02-07 10:09:17,3.60,3.60,3.60,99.90,1040262,28,20353,-69
2021-02-07 10:09:48,3.60,3.60,3.60,99.90,1040805,28,20442,-70
2021-02-07 10:10:21,3.60,3.60,3.60,99.90,1044416,28,19958,-70
2021-02-07 10:10:52,3.70,3.70,3.70,99.90,1044645,28,19925,-70
2021-02-07 10:11:23,3.70,3.70,3.70,99.90,1044258,28,19913,-69
2021-02-07 10:11:55,3.70,3.70,3.70,99.90,1047648,28,19927,-70
2021-02-07 10:12:26,3.70,3.70,3.70,99.90,1043112,28,19910,-69
2021-02-07 10:12:58,3.70,3.70,3.70,99.90,1043365,28,19909,-70
2021-02-07 10:13:29,3.70,3.70,3.70,99.90,1044000,28,19958,-69
2021-02-07 10:14:02,3.70,3.70,3.70,99.90,1036558,28,19913,-70
2021-02-07 10:14:33,3.70,3.70,3.70,99.90,1040188,28,19905,-70
2021-02-07 10:15:04,3.80,3.80,3.80,99.90,1032366,28,19906,-71
2021-02-07 10:15:35,3.80,3.80,3.80,99.90,1032451,28,19965,-71
2021-02-07 10:16:06,3.80,3.80,3.80,99.90,1040345,28,19986,-71
2021-02-07 10:16:37,3.80,3.80,3.80,99.90,1048787,28,19904,-70
2021-02-07 10:17:10,3.80,3.80,3.80,99.90,1048956,28,20418,-71
2021-02-07 10:17:41,3.90,3.90,3.90,99.90,1047667,28,20368,-71
2021-02-07 10:18:12,3.90,3.90,3.90,99.90,1039449,28,19916,-71
2021-02-07 10:18:43,3.90,3.90,3.90,99.90,1040329,28,19986,-71
2021-02-07 10:19:14,3.90,3.90,3.90,99.90,1044768,28,19958,-71
2021-02-07 10:19:45,3.90,3.90,3.90,99.90,1044126,28,20426,-71
2021-02-07 10:20:16,3.90,3.90,3.90,99.90,1043815,28,19948,-70
2021-02-07 10:20:47,3.90,3.90,3.90,99.90,1044876,28,19912,-70
2021-02-07 10:21:18,3.90,3.90,3.90,99.90,1053022,28,19912,-70
2021-02-07 10:21:49,3.90,3.90,3.90,99.90,1052603,28,19908,-71
2021-02-07 10:22:20,3.90,3.90,3.90,99.90,1052495,28,20403,-71
2021-02-07 10:22:51,3.90,3.90,3.90,99.90,1047604,28,19905,-71
2021-02-07 10:23:23,3.90,3.90,3.90,99.90,1044469,28,19950,-71
2021-02-07 10:23:54,3.90,3.90,3.90,99.90,1044229,28,20099,-70
2021-02-07 10:24:24,3.90,3.90,3.90,99.90,1044499,28,19912,-70
2021-02-07 10:24:55,3.90,3.90,3.90,99.90,1044178,28,19980,-70
2021-02-07 10:25:26,3.90,3.90,3.90,99.90,1044389,28,19988,-71
2021-02-07 10:25:57,3.90,3.90,3.90,99.90,1044172,28,20292,-71
2021-02-07 10:26:28,3.90,3.90,3.90,99.90,1044248,28,19967,-70
2021-02-07 10:26:59,3.90,3.90,3.90,99.90,1044308,28,19916,-70
2021-02-07 10:27:30,3.90,3.90,3.90,99.90,1048185,28,19941,-73
2021-02-07 10:28:01,3.90,3.90,3.90,99.90,1048940,28,19915,-71
2021-02-07 10:28:32,3.90,3.90,3.90,99.90,1040209,28,19905,-71
2021-02-07 10:29:03,3.80,3.80,3.80,99.90,1044553,28,19999,-73
2021-02-07 10:29:34,3.80,3.80,3.80,99.90,1036553,28,19906,-71
2021-02-07 10:30:05,3.80,3.80,3.80,99.90,1040444,28,19905,-72
2021-02-07 10:30:39,3.80,3.80,3.80,99.90,1044209,28,19905,-72
2021-02-07 10:31:10,3.80,3.80,3.80,99.90,1041041,28,19912,-70
2021-02-07 10:31:41,3.80,3.80,3.80,99.90,1043714,28,19905,-70
2021-02-07 10:32:12,3.80,3.80,3.80,99.90,1036261,28,19960,-69
2021-02-07 10:32:43,3.80,3.80,3.80,99.90,1036919,28,20045,-68
2021-02-07 10:33:14,3.80,3.80,3.80,99.90,1039465,28,19958,-69
2021-02-07 10:33:45,3.80,3.80,3.80,99.90,1040261,28,19955,-69
2021-02-07 10:34:16,3.80,3.80,3.80,99.90,1040370,28,19959,-70
2021-02-07 10:34:47,3.80,3.80,3.80,99.90,1044457,28,19946,-72
2021-02-07 10:35:18,3.80,3.80,3.80,99.90,1041825,28,19975,-70
2021-02-07 10:35:48,3.80,3.80,3.80,99.90,1044474,28,19940,-71
2021-02-07 10:36:19,3.80,3.80,3.80,99.90,1044345,28,19916,-70
2021-02-07 10:36:50,3.80,3.80,3.80,99.90,1040515,28,19912,-70
2021-02-07 10:37:21,3.80,3.80,3.80,99.90,1032168,28,19968,-70
2021-02-07 10:37:52,3.80,3.80,3.80,99.90,1032053,28,19912,-70
2021-02-07 10:38:26,3.80,3.80,3.80,99.90,1036556,28,19909,-70
2021-02-07 10:38:57,3.80,3.80,3.80,99.90,1045579,28,19912,-72
2021-02-07 10:39:29,3.80,3.80,3.80,99.90,1053738,28,19990,-71
2021-02-07 10:40:00,3.80,3.80,3.80,99.90,1052310,28,19950,-71
2021-02-07 10:40:31,3.80,3.80,3.80,99.90,1052607,28,19904,-70
2021-02-07 10:41:02,3.80,3.80,3.80,99.90,1049174,28,19904,-69
2021-02-07 10:41:33,3.80,3.80,3.80,99.90,1049287,28,20022,-70
2021-02-07 10:42:04,3.90,3.90,3.90,99.90,1056863,28,19993,-70
2021-02-07 10:42:34,3.80,3.80,3.80,99.90,1052080,28,19904,-70
2021-02-07 10:43:05,3.90,3.90,3.90,99.90,1052076,28,19991,-71
2021-02-07 10:43:36,3.80,3.80,3.80,99.90,1044456,28,19923,-69
2021-02-07 10:44:07,3.90,3.90,3.90,99.90,1041639,28,19959,-69
2021-02-07 10:44:38,3.90,3.90,3.90,99.90,1045044,28,19967,-70
2021-02-07 10:45:09,3.90,3.90,3.90,99.90,1044810,28,19936,-70
2021-02-07 10:45:40,3.90,3.90,3.90,99.90,1047089,28,19939,-71
2021-02-07 10:46:11,3.90,3.90,3.90,99.90,1051244,28,20061,-69
2021-02-07 10:46:42,3.90,3.90,3.90,99.90,1043196,28,19905,-70
2021-02-07 10:47:13,3.90,3.90,3.90,99.90,1050958,28,19910,-69
2021-02-07 10:47:44,3.90,3.90,3.90,99.90,1050027,28,19909,-71
2021-02-07 10:48:15,4.00,4.00,4.00,99.90,1048209,28,19913,-70
2021-02-07 10:48:49,4.00,4.00,4.00,99.90,1043977,28,20343,-69
2021-02-07 10:49:20,4.00,4.00,4.00,99.90,1040589,28,20318,-70
2021-02-07 10:49:51,4.00,4.00,4.00,99.90,1044764,28,19913,-70
2021-02-07 10:50:23,3.90,3.90,3.90,99.90,1045075,28,20380,-70
2021-02-07 10:50:55,4.00,4.00,4.00,99.90,1044378,28,19916,-69
2021-02-07 10:51:26,3.90,3.90,3.90,99.90,1044000,28,20004,-71
2021-02-07 10:51:57,4.00,4.00,4.00,99.90,1040294,28,19966,-72
2021-02-07 10:52:28,4.00,4.00,4.00,99.90,1040712,28,19940,-70
2021-02-07 10:52:59,4.00,4.00,4.00,99.90,1045118,28,19921,-70
2021-02-07 10:53:30,4.00,4.00,4.00,99.90,1052409,28,19962,-71
2021-02-07 10:54:01,4.00,4.00,4.00,99.90,1052442,28,19973,-69
2021-02-07 10:54:32,4.00,4.00,4.00,99.90,1056627,28,20305,-69
2021-02-07 10:55:03,4.00,4.00,4.00,99.90,1048004,28,20404,-70
2021-02-07 10:55:35,4.00,4.00,4.00,99.90,1052445,28,20368,-70
2021-02-07 10:56:06,4.00,4.00,4.00,99.90,1047800,28,19909,-70
2021-02-07 10:56:37,4.00,4.00,4.00,99.90,1046531,28,19908,-72
2021-02-07 10:57:09,3.90,3.90,3.90,99.90,1050698,28,20003,-70
2021-02-07 10:57:39,3.90,3.90,3.90,99.90,1042883,28,19967,-70
2021-02-07 10:58:10,3.90,3.90,3.90,99.90,1051169,28,20244,-70
2021-02-07 10:58:41,3.90,3.90,3.90,99.90,1052215,28,20582,-70
2021-02-07 10:59:15,3.90,3.90,3.90,99.90,1048941,28,20391,-69
2021-02-07 10:59:46,3.90,3.90,3.90,99.90,1047766,28,20483,-69
2021-02-07 11:00:17,4.00,4.00,4.00,99.90,1039869,28,19909,-71
2021-02-07 11:00:48,4.00,4.00,4.00,99.90,1040022,28,19917,-70
2021-02-07 11:01:19,4.00,4.00,4.00,99.90,1033328,28,19980,-72
2021-02-07 11:01:49,3.90,3.90,3.90,99.90,1032155,28,20388,-73
2021-02-07 11:02:20,3.90,3.90,3.90,99.90,1035975,28,19910,-71
2021-02-07 11:02:51,3.90,3.90,3.90,99.90,1035771,28,19920,-72
2021-02-07 11:03:22,4.00,4.00,4.00,99.90,1043966,28,19964,-74
2021-02-07 11:03:53,4.00,4.00,4.00,99.90,1044189,28,20328,-77
2021-02-07 11:04:23,4.00,4.00,4.00,99.90,1043412,28,19916,-74
2021-02-07 11:04:57,4.00,4.00,4.00,99.90,1046889,28,19905,-75
2021-02-07 11:05:28,4.00,4.00,4.00,99.90,1048500,28,19912,-74
2021-02-07 11:05:59,4.00,4.00,4.00,99.90,1048209,28,19905,-73
2021-02-07 11:06:30,4.00,4.00,4.00,99.90,1048186,28,19952,-74
2021-02-07 11:07:01,4.00,4.00,4.00,99.90,1043789,28,19944,-74
2021-02-07 11:07:31,4.00,4.00,4.00,99.90,1043958,28,20020,-74
2021-02-07 11:08:02,4.00,4.00,4.00,99.90,1044202,28,20343,-73
2021-02-07 11:08:33,4.00,4.00,4.00,99.90,1039588,28,19909,-74
2021-02-07 11:09:04,4.00,4.00,4.00,99.90,1039842,28,19906,-75
2021-02-07 11:09:35,4.00,4.00,4.00,99.90,1043386,28,19956,-74
2021-02-07 11:10:06,4.00,4.00,4.00,99.90,1048743,28,19912,-73
2021-02-07 11:10:38,4.00,4.00,4.00,99.90,1044592,28,20353,-74
2021-02-07 11:11:08,3.90,3.90,3.90,99.90,1047621,28,20504,-73
2021-02-07 11:11:40,4.00,4.00,4.00,99.90,1044132,28,19901,-73
2021-02-07 11:12:10,4.00,4.00,4.00,99.90,1040337,28,19943,-73
2021-02-07 11:12:41,4.00,4.00,4.00,99.90,1035899,28,19913,-73
2021-02-07 11:13:12,4.00,4.00,4.00,99.90,1035170,28,19941,-73
2021-02-07 11:13:43,4.00,4.00,4.00,99.90,1036401,28,19908,-74
2021-02-07 11:14:14,4.00,4.00,4.00,99.90,1048858,28,20359,-73
2021-02-07 11:14:44,4.00,4.00,4.00,99.90,1056839,28,19900,-72
2021-02-07 11:15:15,4.00,4.00,4.00,99.90,1052111,28,20021,-74
2021-02-07 11:15:46,4.00,4.00,4.00,99.90,1052350,28,19901,-73
2021-02-07 11:16:17,4.00,4.00,4.00,99.90,1052251,28,19908,-73
2021-02-07 11:16:47,4.00,4.00,4.00,99.90,1052622,28,19975,-74
2021-02-07 11:17:18,4.00,4.00,4.00,99.90,1047974,28,19943,-74
2021-02-07 11:17:49,4.00,4.00,4.00,99.90,1039609,28,19905,-75
2021-02-07 11:18:20,4.10,4.10,4.10,99.90,1031896,28,19909,-74
2021-02-07 11:18:51,4.00,4.00,4.00,99.90,1036308,28,20361,-74
2021-02-07 11:19:22,4.00,4.00,4.00,99.90,1048494,28,19904,-74
2021-02-07 11:19:52,4.00,4.00,4.00,99.90,1048568,28,19904,-74
2021-02-07 11:20:24,4.00,4.00,4.00,99.90,1052320,28,20313,-74
2021-02-07 11:20:55,4.00,4.00,4.00,99.90,1052137,28,20024,-74
2021-02-07 11:21:25,4.00,4.00,4.00,99.90,1052875,28,20455,-73
2021-02-07 11:21:56,4.00,4.00,4.00,99.90,1052260,28,20354,-74
2021-02-07 11:22:27,4.00,4.00,4.00,99.90,1052184,28,19995,-74
2021-02-07 11:22:58,3.90,3.90,3.90,99.90,1047300,28,20043,-74
2021-02-07 11:23:28,3.90,3.90,3.90,99.90,1040176,28,19917,-74
2021-02-07 11:23:59,3.90,3.90,3.90,99.90,1043994,28,20279,-74
2021-02-07 11:24:30,3.90,3.90,3.90,99.90,1035736,28,19922,-74
2021-02-07 11:25:01,3.90,3.90,3.90,99.90,1032107,28,19914,-74
2021-02-07 11:25:33,3.90,3.90,3.90,99.90,1036076,28,20009,-74
2021-02-07 11:26:03,3.90,3.90,3.90,99.90,1035908,28,19909,-73
2021-02-07 11:26:34,3.90,3.90,3.90,99.90,1036471,28,19910,-73
2021-02-07 11:27:05,3.80,3.80,3.80,99.90,1048717,28,19908,-74
2021-02-07 11:27:39,3.80,3.80,3.80,99.90,1048202,28,21694,-74
2021-02-07 11:28:10,3.80,3.80,3.80,99.90,1047554,28,20378,-74
2021-02-07 11:28:41,3.80,3.80,3.80,99.90,1047602,28,19915,-74
2021-02-07 11:29:12,3.80,3.80,3.80,99.90,1044506,28,20332,-73
2021-02-07 11:29:42,3.70,3.70,3.70,99.90,1048135,28,19908,-73
2021-02-07 11:30:14,3.70,3.70,3.70,99.90,1044342,28,19905,-76
2021-02-07 11:30:45,3.70,3.70,3.70,99.90,1044133,28,19897,-73
2021-02-07 11:31:16,3.60,3.60,3.60,99.90,1048216,28,19913,-73
2021-02-07 11:31:47,3.70,3.70,3.70,99.90,1044372,28,19987,-73
2021-02-07 11:32:18,3.70,3.70,3.70,99.90,1038396,28,20001,-76
2021-02-07 11:32:49,3.70,3.70,3.70,99.90,1040729,28,19915,-75
2021-02-07 11:33:19,3.70,3.70,3.70,99.90,1044398,28,20406,-74
2021-02-07 11:33:50,3.70,3.70,3.70,99.90,1040231,28,20343,-70
2021-02-07 11:34:21,3.70,3.70,3.70,99.90,1042218,28,19908,-75
2021-02-07 11:34:52,3.70,3.70,3.70,99.90,1039623,28,19905,-72
2021-02-07 11:35:22,3.70,3.70,3.70,99.90,1034269,28,20381,-72
2021-02-07 11:35:53,3.70,3.70,3.70,99.90,1036191,28,19906,-72
2021-02-07 11:36:24,3.70,3.70,3.70,99.90,1031676,28,19906,-70
2021-02-07 11:36:57,3.70,3.70,3.70,99.90,1027651,28,19925,-70
2021-02-07 11:37:28,3.70,3.70,3.70,99.90,1036172,28,20288,-70
2021-02-07 11:37:59,3.80,3.80,3.80,99.90,1040901,28,19912,-71
2021-02-07 11:38:30,3.70,3.70,3.70,99.90,1044861,28,19905,-71
2021-02-07 11:39:00,3.70,3.70,3.70,99.90,1047784,28,20298,-71
2021-02-07 11:39:31,3.70,3.70,3.70,99.90,1045253,28,19967,-70
2021-02-07 11:40:03,3.70,3.70,3.70,99.90,1044355,28,19908,-70
2021-02-07 11:40:34,3.60,3.60,3.60,99.90,1043841,28,20360,-70
2021-02-07 11:41:04,3.60,3.60,3.60,99.90,1043990,28,19913,-69
2021-02-07 11:41:35,3.60,3.60,3.60,99.90,1044025,28,19944,-72
2021-02-07 11:42:06,3.60,3.60,3.60,99.90,1044039,28,19905,-69
2021-02-07 11:42:37,3.60,3.60,3.60,99.90,1039790,28,19909,-70
2021-02-07 11:43:07,3.60,3.60,3.60,99.90,1034754,28,19917,-70
2021-02-07 11:43:38,3.50,3.50,3.50,99.90,1035838,28,19976,-72
2021-02-07 11:44:09,3.50,3.50,3.50,99.90,1035987,28,19909,-72
2021-02-07 11:44:40,3.50,3.50,3.50,99.90,1043317,28,19913,-72
2021-02-07 11:45:11,3.50,3.50,3.50,99.90,1040473,28,20743,-71
2021-02-07 11:45:42,3.50,3.50,3.50,99.90,1040184,28,19936,-71
2021-02-07 11:46:13,3.50,3.50,3.50,99.90,1040605,28,19910,-71
2021-02-07 11:46:43,3.50,3.50,3.50,99.90,1044036,28,19908,-70
2021-02-07 11:47:14,3.50,3.50,3.50,99.90,1043959,28,20049,-70
2021-02-07 11:47:45,3.50,3.50,3.50,99.90,1040474,28,19909,-70
2021-02-07 11:48:16,3.50,3.50,3.50,99.90,1036041,28,20426,-71
2021-02-07 11:48:47,3.50,3.50,3.50,99.90,1037003,28,19933,-70
2021-02-07 11:49:19,3.50,3.50,3.50,99.90,1033675,28,19914,-70
2021-02-07 11:49:49,3.60,3.60,3.60,99.90,1047092,28,19908,-73
2021-02-07 11:50:20,3.60,3.60,3.60,99.90,1046057,28,19915,-70
2021-02-07 11:50:51,3.70,3.70,3.70,99.90,1041994,28,19952,-69
2021-02-07 11:51:22,3.60,3.60,3.60,99.90,1041590,28,19978,-71
2021-02-07 11:51:52,3.60,3.60,3.60,99.90,1040598,28,19910,-70
2021-02-07 11:52:23,3.60,3.60,3.60,99.90,1044031,28,19909,-70
2021-02-07 11:52:54,3.60,3.60,3.60,99.90,1047559,28,19943,-70
2021-02-07 11:53:25,3.60,3.60,3.60,99.90,1047964,28,19954,-71
2021-02-07 11:53:56,3.60,3.60,3.60,99.90,1044032,28,19963,-70
2021-02-07 11:54:26,3.60,3.60,3.60,99.90,1039997,28,19917,-69
2021-02-07 11:54:57,3.60,3.60,3.60,99.90,1044117,28,20044,-69
2021-02-07 11:55:31,3.60,3.60,3.60,99.90,1040178,28,19925,-69
2021-02-07 11:56:01,3.60,3.60,3.60,99.90,1044146,28,19938,-70
2021-02-07 11:56:32,3.60,3.60,3.60,99.90,1044016,28,19931,-69
2021-02-07 11:57:03,3.60,3.60,3.60,99.90,1040632,28,19906,-70
2021-02-07 11:57:34,3.60,3.60,3.60,99.90,1043951,28,19919,-72
2021-02-07 11:58:05,3.70,3.70,3.70,99.90,1048459,28,20286,-75
2021-02-07 11:58:37,3.70,3.70,3.70,99.90,1044344,28,19911,-73
2021-02-07 11:59:08,3.70,3.70,3.70,99.90,1052587,28,20065,-73
2021-02-07 11:59:40,3.70,3.70,3.70,99.90,1052062,28,19961,-72
2021-02-07 12:00:11,3.70,3.70,3.70,99.90,1048879,28,19946,-71
2021-02-07 12:00:42,3.70,3.70,3.70,99.90,1047810,28,20070,-71
2021-02-07 12:01:13,3.70,3.70,3.70,99.90,1039838,28,19951,-71
2021-02-07 12:01:44,3.80,3.80,3.80,99.90,1040001,28,19909,-71
2021-02-07 12:02:15,3.80,3.80,3.80,99.90,1036000,28,19959,-71
2021-02-07 12:02:46,3.80,3.80,3.80,99.90,1040001,28,19975,-71
2021-02-07 12:03:16,3.90,3.90,3.90,99.90,1043709,28,19952,-70
2021-02-07 12:03:47,3.90,3.90,3.90,99.90,1040149,28,19937,-71
2021-02-07 12:04:18,3.90,3.90,3.90,99.90,1048661,28,19912,-71
2021-02-07 12:04:49,3.90,3.90,3.90,99.90,1049122,28,19916,-71
2021-02-07 12:05:19,3.90,3.90,3.90,99.90,1049354,28,19908,-71
2021-02-07 12:05:50,3.90,3.90,3.90,99.90,1052832,28,19962,-70
2021-02-07 12:06:22,3.90,3.90,3.90,99.90,1044832,28,19989,-71
2021-02-07 12:06:54,3.90,3.90,3.90,99.90,1040390,28,19999,-71
2021-02-07 12:07:25,3.90,3.90,3.90,99.90,1040642,28,19967,-71
2021-02-07 12:07:55,3.90,3.90,3.90,99.90,1045010,28,20319,-71
2021-02-07 12:08:26,3.90,3.90,3.90,99.90,1040976,28,20004,-71
2021-02-07 12:08:57,3.90,3.90,3.90,99.90,1036771,28,19914,-72
2021-02-07 12:09:28,3.90,3.90,3.90,99.90,1036700,28,19952,-71
2021-02-07 12:09:59,3.90,3.90,3.90,99.90,1037154,28,19917,-71
2021-02-07 12:10:30,4.00,4.00,4.00,99.90,1041050,28,19916,-71
2021-02-07 12:11:00,4.00,4.00,4.00,99.90,1045094,28,19909,-70
2021-02-07 12:11:32,4.00,4.00,4.00,99.90,1044792,28,19909,-70
2021-02-07 12:12:03,4.00,4.00,4.00,99.90,1040584,28,19915,-70
2021-02-07 12:12:33,4.00,4.00,4.00,99.90,1045234,28,19916,-69
2021-02-07 12:13:04,4.00,4.00,4.00,99.90,1048378,28,19915,-68
2021-02-07 12:13:35,4.00,4.00,4.00,99.90,1047694,28,19909,-69
2021-02-07 12:14:06,4.00,4.00,4.00,99.90,1046026,28,19908,-69
2021-02-07 12:14:37,4.00,4.00,4.00,99.90,1045140,28,20279,-68
2021-02-07 12:15:09,3.90,3.90,3.90,99.90,1045143,28,20065,-68
2021-02-07 12:15:39,3.90,3.90,3.90,99.90,1045114,28,20379,-69
2021-02-07 12:16:10,3.90,3.90,3.90,99.90,1044807,28,19909,-68
2021-02-07 12:16:41,3.90,3.90,3.90,99.90,1044865,28,20288,-69
2021-02-07 12:17:12,4.00,4.00,4.00,99.90,1039513,28,19987,-69
2021-02-07 12:17:46,4.00,4.00,4.00,99.90,1039987,28,19916,-69
2021-02-07 12:18:17,3.90,3.90,3.90,99.90,1043341,28,19909,-70
2021-02-07 12:18:48,4.00,4.00,4.00,99.90,1044626,28,20269,-70
2021-02-07 12:19:18,4.00,4.00,4.00,99.90,1045409,28,19962,-70
2021-02-07 12:19:49,4.00,4.00,4.00,99.90,1045400,28,20008,-71
2021-02-07 12:20:20,4.00,4.00,4.00,99.90,1045149,28,19909,-70
2021-02-07 12:20:51,4.00,4.00,4.00,99.90,1053286,28,19908,-71
2021-02-07 12:21:21,4.10,4.10,4.10,99.90,1045151,28,19920,-71
2021-02-07 12:21:52,4.10,4.10,4.10,99.90,1044151,28,19955,-72
2021-02-07 12:22:23,4.10,4.10,4.10,99.90,1036691,28,20004,-70
2021-02-07 12:22:54,4.10,4.10,4.10,99.90,1037798,28,19928,-71
2021-02-07 12:23:25,4.10,4.10,4.10,99.90,1043191,28,19913,-71
2021-02-07 12:23:55,4.10,4.10,4.10,99.90,1045251,28,19919,-70
2021-02-07 12:24:26,4.00,4.00,4.00,99.90,1044955,28,19905,-71
2021-02-07 12:24:57,4.00,4.00,4.00,99.90,1041590,28,19905,-71
2021-02-07 12:25:28,4.00,4.00,4.00,99.90,1045685,28,19909,-70
2021-02-07 12:25:59,4.00,4.00,4.00,99.90,1049565,28,19954,-70
2021-02-07 12:26:29,4.00,4.00,4.00,99.90,1043486,28,19931,-70
2021-02-07 12:27:00,4.00,4.00,4.00,99.90,1048442,28,19916,-71
2021-02-07 12:27:31,4.10,4.10,4.10,99.90,1042350,28,20262,-70
2021-02-07 12:28:02,4.10,4.10,4.10,99.90,1041578,28,20055,-72
2021-02-07 12:28:33,4.10,4.10,4.10,99.90,1038670,28,19959,-70
2021-02-07 12:29:04,4.10,4.10,4.10,99.90,1034727,28,19910,-70
2021-02-07 12:29:35,4.10,4.10,4.10,99.90,1041312,28,20397,-70
2021-02-07 12:30:06,4.10,4.10,4.10,99.90,1048819,28,20003,-70
2021-02-07 12:30:37,4.10,4.10,4.10,99.90,1052051,28,19939,-71
2021-02-07 12:31:08,4.10,4.10,4.10,99.90,1053044,28,20411,-71
2021-02-07 12:31:39,4.20,4.20,4.20,99.90,1044622,28,19929,-70
2021-02-07 12:32:10,4.20,4.20,4.20,99.90,1038209,28,19909,-71
2021-02-07 12:32:41,4.20,4.20,4.20,99.90,1042698,28,19953,-71
2021-02-07 12:33:12,4.20,4.20,4.20,99.90,1048253,28,20300,-71
2021-02-07 12:33:44,4.20,4.20,4.20,99.90,1049545,28,20338,-71
2021-02-07 12:34:14,4.20,4.20,4.20,99.90,1046074,28,19916,-71
2021-02-07 12:34:45,4.20,4.20,4.20,99.90,1045984,28,19924,-71
2021-02-07 12:35:16,4.20,4.20,4.20,99.90,1043884,28,19913,-71
2021-02-07 12:35:47,4.20,4.20,4.20,99.90,1042028,28,19916,-71
2021-02-07 12:36:21,4.10,4.10,4.10,99.90,1041674,28,19910,-71
2021-02-07 12:36:52,4.20,4.20,4.20,99.90,1039070,28,20003,-71
2021-02-07 12:37:23,4.10,4.10,4.10,99.90,1040695,28,19909,-71
2021-02-07 12:37:54,4.10,4.10,4.10,99.90,1041208,28,19909,-73
2021-02-07 12:38:24,4.10,4.10,4.10,99.90,1044883,28,20356,-72
2021-02-07 12:38:55,4.10,4.10,4.10,99.90,1044908,28,20480,-72
2021-02-07 12:39:26,4.10,4.10,4.10,99.90,1053159,28,19999,-72
2021-02-07 12:39:57,4.10,4.10,4.10,99.90,1054573,28,19908,-71
2021-02-07 12:40:28,4.10,4.10,4.10,99.90,1054574,28,20064,-71
2021-02-07 12:40:58,4.00,4.00,4.00,99.90,1051481,28,19915,-73
2021-02-07 12:41:29,4.00,4.00,4.00,99.90,1043391,28,19951,-72
2021-02-07 12:42:00,4.00,4.00,4.00,99.90,1047797,28,19909,-73
2021-02-07 12:42:32,4.00,4.00,4.00,99.90,1048075,28,19947,-72
2021-02-07 12:43:03,4.00,4.00,4.00,99.90,1046134,28,19905,-72
2021-02-07 12:43:34,4.00,4.00,4.00,99.90,1047213,28,19975,-71
2021-02-07 12:44:05,4.00,4.00,4.00,99.90,1047039,28,20035,-72
2021-02-07 12:44:36,3.90,3.90,3.90,99.90,1045187,28,19905,-73
2021-02-07 12:45:07,4.00,4.00,4.00,99.90,1043683,28,19909,-73
2021-02-07 12:45:37,4.00,4.00,4.00,99.90,1038945,28,19913,-74
2021-02-07 12:46:08,3.90,3.90,3.90,99.90,1035795,28,19921,-74
2021-02-07 12:46:39,3.90,3.90,3.90,99.90,1036124,28,19925,-74
2021-02-07 12:47:10,3.90,3.90,3.90,99.90,1042654,28,19912,-73
2021-02-07 12:47:41,3.90,3.90,3.90,99.90,1044912,28,19913,-73
2021-02-07 12:48:12,3.90,3.90,3.90,99.90,1036057,28,19926,-73
2021-02-07 12:48:42,3.90,3.90,3.90,99.90,1034588,28,19902,-73
2021-02-07 12:49:13,3.90,3.90,3.90,99.90,1036850,28,19941,-73
2021-02-07 12:49:44,3.90,3.90,3.90,99.90,1040921,28,19996,-74
2021-02-07 12:50:15,3.90,3.90,3.90,99.90,1045113,28,19904,-73
2021-02-07 12:50:46,3.90,3.90,3.90,99.90,1044728,28,19974,-74
2021-02-07 12:51:21,3.80,3.80,3.80,99.90,1044907,28,20318,-73
2021-02-07 12:51:52,3.80,3.80,3.80,99.90,1039771,28,19906,-73
2021-02-07 12:52:23,3.80,3.80,3.80,99.90,1044624,28,20000,-74
2021-02-07 12:52:53,3.80,3.80,3.80,99.90,1040021,28,19905,-74
2021-02-07 12:53:24,3.80,3.80,3.80,99.90,1043211,28,19904,-73
2021-02-07 12:53:55,3.80,3.80,3.80,99.90,1040635,28,19909,-72
2021-02-07 12:54:26,3.80,3.80,3.80,99.90,1039109,28,19906,-72
2021-02-07 12:54:56,3.80,3.80,3.80,99.90,1047284,28,19995,-72
2021-02-07 12:55:27,3.80,3.80,3.80,99.90,1043583,28,19987,-72
2021-02-07 12:55:58,3.90,3.90,3.90,99.90,1050562,28,19904,-72
2021-02-07 12:56:32,3.90,3.90,3.90,99.90,1050014,28,19926,-73
2021-02-07 12:57:03,3.90,3.90,3.90,99.90,1047213,28,20322,-72
2021-02-07 12:57:33,3.90,3.90,3.90,99.90,1047736,28,19905,-72
2021-02-07 12:58:04,3.90,3.90,3.90,99.90,1040999,28,19988,-72
2021-02-07 12:58:35,3.90,3.90,3.90,99.90,1047847,28,19946,-73
2021-02-07 12:59:06,3.90,3.90,3.90,99.90,1047735,28,20360,-72
2021-02-07 12:59:37,3.90,3.90,3.90,99.90,1045137,28,20767,-72
2021-02-07 13:00:08,3.90,3.90,3.90,99.90,1035651,28,19920,-72
2021-02-07 13:00:39,3.90,3.90,3.90,99.90,1036394,28,19910,-73
2021-02-07 13:01:10,3.90,3.90,3.90,99.90,1029227,28,20356,-72
2021-02-07 13:01:41,3.90,3.90,3.90,99.90,1037241,28,19952,-72
2021-02-07 13:02:12,3.90,3.90,3.90,99.90,1044583,28,19916,-73
2021-02-07 13:02:43,3.90,3.90,3.90,99.90,1044872,28,19900,-73
2021-02-07 13:03:13,3.90,3.90,3.90,99.90,1044399,28,19905,-73
2021-02-07 13:03:44,3.90,3.90,3.90,99.90,1044760,28,19901,-73
2021-02-07 13:04:15,3.90,3.90,3.90,99.90,1042498,28,19905,-73
2021-02-07 13:04:46,3.90,3.90,3.90,99.90,1042599,28,20348,-73
2021-02-07 13:05:17,3.90,3.90,3.90,99.90,1043775,28,19905,-73
2021-02-07 13:05:48,3.90,3.90,3.90,99.90,1043306,28,20360,-72
2021-02-07 13:06:19,3.90,3.90,3.90,99.90,1044745,28,19905,-73
2021-02-07 13:06:50,3.90,3.90,3.90,99.90,1044359,28,19940,-72
2021-02-07 13:07:21,3.90,3.90,3.90,99.90,1039200,28,19920,-72
2021-02-07 13:07:52,3.90,3.90,3.90,99.90,1047682,28,19911,-71
2021-02-07 13:08:22,3.90,3.90,3.90,99.90,1037873,28,19917,-73
2021-02-07 13:08:54,3.90,3.90,3.90,99.90,1033437,28,19914,-72
2021-02-07 13:09:25,3.90,3.90,3.90,99.90,1047342,28,19916,-73
2021-02-07 13:09:55,3.90,3.90,3.90,99.90,1047392,28,19908,-73
2021-02-07 13:10:26,4.00,4.00,4.00,99.90,1051206,28,19981,-73
2021-02-07 13:11:00,3.90,3.90,3.90,99.90,1049896,28,19905,-73
2021-02-07 13:11:31,3.90,3.90,3.90,99.90,1043136,28,19913,-73
2021-02-07 13:12:01,3.90,3.90,3.90,99.90,1048237,28,20227,-73
2021-02-07 13:12:32,3.90,3.90,3.90,99.90,1044456,28,19921,-73
2021-02-07 13:13:03,3.90,3.90,3.90,99.90,1039085,28,19916,-73
2021-02-07 13:13:34,4.00,4.00,4.00,99.90,1036573,28,19952,-72
2021-02-07 13:14:06,3.90,3.90,3.90,99.90,1036696,28,19913,-70
2021-02-07 13:14:36,4.00,4.00,4.00,99.90,1044647,28,19915,-70
2021-02-07 13:15:07,3.90,3.90,3.90,99.90,1048288,28,19912,-71
2021-02-07 13:15:46,4.00,4.00,4.00,99.90,1041096,28,19995,-71
2021-02-07 13:16:16,3.90,3.90,3.90,99.90,1043022,28,19951,-71
2021-02-07 13:16:47,3.90,3.90,3.90,99.90,1041425,28,20040,-70
2021-02-07 13:17:18,3.90,3.90,3.90,99.90,1041563,28,20292,-71
2021-02-07 13:17:49,3.90,3.90,3.90,99.90,1038253,28,19902,-71
2021-02-07 13:18:20,4.00,4.00,4.00,99.90,1039898,28,20007,-71
2021-02-07 13:18:51,4.00,4.00,4.00,99.90,1040327,28,20403,-71
2021-02-07 13:19:22,4.00,4.00,4.00,99.90,1036414,28,19905,-71
2021-02-07 13:19:53,3.90,3.90,3.90,99.90,1036326,28,19905,-72
2021-02-07 13:20:24,3.90,3.90,3.90,99.90,1036087,28,19936,-72
2021-02-07 13:20:54,3.90,3.90,3.90,99.90,1032304,28,19914,-72
2021-02-07 13:21:25,3.90,3.90,3.90,99.90,1044530,28,19905,-72
2021-02-07 13:21:56,3.90,3.90,3.90,99.90,1044808,28,19909,-71
2021-02-07 13:22:27,3.90,3.90,3.90,99.90,1042160,28,19918,-71
2021-02-07 13:22:58,3.90,3.90,3.90,99.90,1049833,28,19916,-71
2021-02-07 13:23:29,3.90,3.90,3.90,99.90,1044449,28,20265,-71
2021-02-07 13:24:01,3.90,3.90,3.90,99.90,1036471,28,20286,-70
2021-02-07 13:24:32,3.90,3.90,3.90,99.90,1035694,28,19910,-70
2021-02-07 13:25:03,3.90,3.90,3.90,99.90,1036560,28,20040,-70
2021-02-07 13:25:34,4.00,4.00,4.00,99.90,1036914,28,19905,-70
2021-02-07 13:26:05,4.00,4.00,4.00,99.90,1047499,28,19983,-70
2021-02-07 13:26:35,3.90,3.90,3.90,99.90,1045670,28,19999,-70
2021-02-07 13:27:06,4.00,4.00,4.00,99.90,1046208,28,19947,-70
2021-02-07 13:27:37,3.90,3.90,3.90,99.90,1047297,28,19974,-70
2021-02-07 13:28:08,3.90,3.90,3.90,99.90,1042756,28,20535,-70
2021-02-07 13:28:38,3.90,3.90,3.90,99.90,1048668,28,20003,-70
2021-02-07 13:29:09,3.90,3.90,3.90,99.90,1048969,28,20367,-71
2021-02-07 13:29:44,3.90,3.90,3.90,99.90,1044758,28,19959,-70
2021-02-07 13:30:15,3.90,3.90,3.90,99.90,1039799,28,20368,-70
2021-02-07 13:30:45,3.90,3.90,3.90,99.90,1032381,28,19910,-70
2021-02-07 13:31:16,3.90,3.90,3.90,99.90,1033791,28,19910,-70
2021-02-07 13:31:47,3.90,3.90,3.90,99.90,1036687,28,19909,-70
2021-02-07 13:32:18,3.90,3.90,3.90,99.90,1040677,28,19948,-70
2021-02-07 13:32:48,3.90,3.90,3.90,99.90,1043565,28,19963,-70
2021-02-07 13:33:19,3.90,3.90,3.90,99.90,1048783,28,19915,-70
2021-02-07 13:33:50,3.80,3.80,3.80,99.90,1052783,28,20010,-70
2021-02-07 13:34:21,3.80,3.80,3.80,99.90,1048629,28,19916,-70
2021-02-07 13:34:51,3.80,3.80,3.80,99.90,1044363,28,19940,-70
2021-02-07 13:35:22,3.80,3.80,3.80,99.90,1040493,28,19905,-71
2021-02-07 13:35:54,3.80,3.80,3.80,99.90,1044700,28,20291,-70
2021-02-07 13:36:24,3.80,3.80,3.80,99.90,1040682,28,19917,-71
2021-02-07 13:36:55,3.80,3.80,3.80,99.90,1044666,28,19944,-71
2021-02-07 13:37:26,3.80,3.80,3.80,99.90,1040374,28,19913,-71
2021-02-07 13:37:57,3.80,3.80,3.80,99.90,1040847,28,20454,-71
2021-02-07 13:38:28,3.80,3.80,3.80,99.90,1040548,28,19909,-71
2021-02-07 13:38:58,3.80,3.80,3.80,99.90,1040641,28,19917,-71
2021-02-07 13:39:29,3.80,3.80,3.80,99.90,1040545,28,19984,-71
2021-02-07 13:40:00,3.80,3.80,3.80,99.90,1040862,28,20047,-70
2021-02-07 13:40:31,3.80,3.80,3.80,99.90,1044677,28,20335,-71
2021-02-07 13:41:02,3.80,3.80,3.80,99.90,1036779,28,19905,-70
2021-02-07 13:41:33,3.80,3.80,3.80,99.90,1036408,28,19910,-70
2021-02-07 13:42:04,3.80,3.80,3.80,99.90,1032107,28,20053,-70
2021-02-07 13:42:35,3.80,3.80,3.80,99.90,1028655,28,19940,-70
2021-02-07 13:43:06,3.80,3.80,3.80,99.90,1036518,28,19917,-71
2021-02-07 13:43:36,3.80,3.80,3.80,99.90,1036568,28,20159,-70
2021-02-07 13:44:07,3.80,3.80,3.80,99.90,1040651,28,20250,-71
2021-02-07 13:44:38,3.80,3.80,3.80,99.90,1040323,28,19916,-70
2021-02-07 13:45:09,3.90,3.90,3.90,99.90,1040657,28,19913,-72
2021-02-07 13:45:40,3.90,3.90,3.90,99.90,1044617,28,19909,-71
2021-02-07 13:46:10,3.90,3.90,3.90,99.90,1044675,28,20283,-72
2021-02-07 13:46:41,3.90,3.90,3.90,99.90,1044444,28,20001,-71
2021-02-07 13:47:12,3.90,3.90,3.90,99.90,1036427,28,19910,-71
2021-02-07 13:47:43,3.90,3.90,3.90,99.90,1036546,28,20000,-71
2021-02-07 13:48:13,3.90,3.90,3.90,99.90,1040545,28,19947,-69
2021-02-07 13:48:44,3.90,3.90,3.90,99.90,1044471,28,20384,-70
2021-02-07 13:49:15,3.80,3.80,3.80,99.90,1048648,28,19912,-70
2021-02-07 13:49:47,3.80,3.80,3.80,99.90,1044770,28,19944,-69
2021-02-07 13:50:19,3.80,3.80,3.80,99.90,1044419,28,19940,-70
2021-02-07 13:50:50,3.80,3.80,3.80,99.90,1044530,28,20354,-71
2021-02-07 13:51:21,3.80,3.80,3.80,99.90,1044417,28,19988,-70
2021-02-07 13:51:52,3.80,3.80,3.80,99.90,1044630,28,19956,-70
2021-02-07 13:52:23,3.80,3.80,3.80,99.90,1044855,28,19939,-71
2021-02-07 13:52:54,3.70,3.70,3.70,99.90,1043839,28,20004,-69
2021-02-07 13:53:25,3.70,3.70,3.70,99.90,1044224,28,20022,-73
2021-02-07 13:53:55,3.80,3.80,3.80,99.90,1036216,28,19913,-70
2021-02-07 13:54:26,3.80,3.80,3.80,99.90,1039983,28,20008,-71
2021-02-07 13:54:57,3.80,3.80,3.80,99.90,1031878,28,20403,-71
2021-02-07 13:55:28,3.80,3.80,3.80,99.90,1031699,28,19914,-71
2021-02-07 13:55:58,3.80,3.80,3.80,99.90,1039476,28,19913,-70
2021-02-07 13:56:30,3.80,3.80,3.80,99.90,1040084,28,19916,-71
2021-02-07 13:57:00,3.80,3.80,3.80,99.90,1041386,28,20360,-70
2021-02-07 13:57:31,3.80,3.80,3.80,99.90,1043761,28,19909,-71
2021-02-07 13:58:02,3.80,3.80,3.80,99.90,1043963,28,19990,-71
2021-02-07 13:58:33,3.70,3.70,3.70,99.90,1035975,28,19935,-71
2021-02-07 13:59:04,3.80,3.80,3.80,99.90,1040275,28,19921,-71
2021-02-07 13:59:35,3.80,3.80,3.80,99.90,1039968,28,19909,-72
2021-02-07 14:00:06,3.80,3.80,3.80,99.90,1040325,28,20599,-71
2021-02-07 14:00:37,3.80,3.80,3.80,99.90,1043892,28,19915,-71
2021-02-07 14:01:08,3.80,3.80,3.80,99.90,1043652,28,19909,-71
2021-02-07 14:01:41,3.80,3.80,3.80,99.90,1042342,28,19909,-72
2021-02-07 14:02:12,3.80,3.80,3.80,99.90,1039181,28,19920,-72
2021-02-07 14:02:43,3.80,3.80,3.80,99.90,1041429,28,19951,-72
2021-02-07 14:03:14,3.80,3.80,3.80,99.90,1040101,28,19909,-71
2021-02-07 14:03:46,3.80,3.80,3.80,99.90,1042557,28,19909,-71
2021-02-07 14:04:17,3.80,3.80,3.80,99.90,1043035,28,20475,-71
2021-02-07 14:04:49,3.80,3.80,3.80,99.90,1046097,28,19996,-72
2021-02-07 14:05:20,3.80,3.80,3.80,99.90,1047066,28,19908,-72
2021-02-07 14:05:51,3.80,3.80,3.80,99.90,1041898,28,20439,-72
2021-02-07 14:06:22,3.80,3.80,3.80,99.90,1037149,28,19906,-70
2021-02-07 14:06:53,3.80,3.80,3.80,99.90,1041888,28,19905,-70
2021-02-07 14:07:24,3.80,3.80,3.80,99.90,1044156,28,20019,-70
2021-02-07 14:07:55,3.90,3.90,3.90,99.90,1044469,28,19905,-69
2021-02-07 14:08:27,3.90,3.90,3.90,99.90,1047026,28,19930,-72
2021-02-07 14:08:58,3.80,3.80,3.80,99.90,1046244,28,19915,-72
2021-02-07 14:09:28,3.80,3.80,3.80,99.90,1045466,28,19979,-70
2021-02-07 14:09:59,3.90,3.90,3.90,99.90,1044140,28,19959,-73
2021-02-07 14:10:30,3.80,3.80,3.80,99.90,1044364,28,19908,-70
2021-02-07 14:11:01,3.90,3.90,3.90,99.90,1044222,28,19912,-71
2021-02-07 14:11:31,3.80,3.80,3.80,99.90,1043920,28,20000,-71
2021-02-07 14:12:02,3.80,3.80,3.80,99.90,1044359,28,19905,-71
2021-02-07 14:12:33,3.80,3.80,3.80,99.90,1044376,28,19940,-71
2021-02-07 14:13:04,3.80,3.80,3.80,99.90,1043554,28,20339,-70
2021-02-07 14:13:35,3.80,3.80,3.80,99.90,1048415,28,20265,-71
2021-02-07 14:14:06,3.80,3.80,3.80,99.90,1038825,28,19905,-71
2021-02-07 14:14:37,3.80,3.80,3.80,99.90,1040087,28,20365,-71
2021-02-07 14:15:09,3.80,3.80,3.80,99.90,1034781,28,19917,-71
2021-02-07 14:15:39,3.80,3.80,3.80,99.90,1036522,28,19901,-70
2021-02-07 14:16:10,3.80,3.80,3.80,99.90,1044140,28,19905,-71
2021-02-07 14:16:41,3.80,3.80,3.80,99.90,1037846,28,19968,-70
2021-02-07 14:17:12,3.80,3.80,3.80,99.90,1036516,28,19909,-71
2021-02-07 14:17:43,3.80,3.80,3.80,99.90,1030692,28,19906,-70
2021-02-07 14:18:14,3.80,3.80,3.80,99.90,1034966,28,20522,-70
2021-02-07 14:18:45,3.80,3.80,3.80,99.90,1043271,28,19925,-70
2021-02-07 14:19:16,3.80,3.80,3.80,99.90,1041483,28,19909,-70
2021-02-07 14:19:47,3.70,3.70,3.70,99.90,1050006,28,19904,-70
2021-02-07 14:20:18,3.80,3.80,3.80,99.90,1045382,28,20497,-70
2021-02-07 14:20:48,3.80,3.80,3.80,99.90,1044414,28,20256,-70
2021-02-07 14:21:19,3.80,3.80,3.80,99.90,1044249,28,19991,-70
2021-02-07 14:21:50,3.80,3.80,3.80,99.90,1040318,28,20015,-71
2021-02-07 14:22:21,3.80,3.80,3.80,99.90,1040423,28,19925,-70
2021-02-07 14:22:52,3.80,3.80,3.80,99.90,1043298,28,20419,-71
2021-02-07 14:23:23,3.80,3.80,3.80,99.90,1043731,28,19915,-71
2021-02-07 14:23:54,3.80,3.80,3.80,99.90,1044119,28,19909,-71
2021-02-07 14:24:25,3.80,3.80,3.80,99.90,1047741,28,19920,-70
2021-02-07 14:24:56,3.80,3.80,3.80,99.90,1047953,28,19919,-70
2021-02-07 14:25:26,3.80,3.80,3.80,99.90,1044224,28,19909,-70
2021-02-07 14:25:58,3.80,3.80,3.80,99.90,1044222,28,20280,-69
2021-02-07 14:26:29,3.80,3.80,3.80,99.90,1040246,28,20018,-69
2021-02-07 14:27:00,3.80,3.80,3.80,99.90,1048449,28,19909,-69
2021-02-07 14:27:30,3.80,3.80,3.80,99.90,1048215,28,19904,-69
2021-02-07 14:28:01,3.80,3.80,3.80,99.90,1048611,28,19904,-69
2021-02-07 14:28:32,3.80,3.80,3.80,99.90,1048064,28,19905,-69
2021-02-07 14:29:03,3.80,3.80,3.80,99.90,1044641,28,20361,-69
2021-02-07 14:29:34,3.70,3.70,3.70,99.90,1044426,28,20008,-69
2021-02-07 14:30:05,3.70,3.70,3.70,99.90,1036360,28,20398,-69
2021-02-07 14:30:36,3.70,3.70,3.70,99.90,1039992,28,20230,-69
2021-02-07 14:31:07,3.70,3.70,3.70,99.90,1036484,28,19959,-69
2021-02-07 14:31:38,3.80,3.80,3.80,99.90,1032367,28,19912,-71
2021-02-07 14:32:09,3.80,3.80,3.80,99.90,1036070,28,19968,-69
2021-02-07 14:32:40,3.70,3.70,3.70,99.90,1036087,28,19941,-70
2021-02-07 14:33:11,3.70,3.70,3.70,99.90,1036788,28,19909,-70
2021-02-07 14:33:42,3.70,3.70,3.70,99.90,1039971,28,19996,-70
2021-02-07 14:34:13,3.70,3.70,3.70,99.90,1035143,28,19949,-71
2021-02-07 14:34:44,3.80,3.80,3.80,99.90,1032062,28,19910,-71
2021-02-07 14:35:15,3.80,3.80,3.80,99.90,1042840,28,19917,-70
2021-02-07 14:35:46,3.70,3.70,3.70,99.90,1042326,28,19999,-70
2021-02-07 14:36:17,3.70,3.70,3.70,99.90,1042322,28,20365,-71
2021-02-07 14:36:48,3.70,3.70,3.70,99.90,1046009,28,19924,-70
2021-02-07 14:37:19,3.70,3.70,3.70,99.90,1039155,28,19909,-70
2021-02-07 14:37:49,3.70,3.70,3.70,99.90,1047882,28,20000,-70
2021-02-07 14:38:21,3.70,3.70,3.70,99.90,1046118,28,19999,-70
2021-02-07 14:38:52,3.70,3.70,3.70,99.90,1043243,28,19916,-70
2021-02-07 14:39:23,3.70,3.70,3.70,99.90,1040253,28,19912,-70
2021-02-07 14:39:53,3.70,3.70,3.70,99.90,1036003,28,19924,-70
2021-02-07 14:40:24,3.70,3.70,3.70,99.90,1036197,28,20435,-70
2021-02-07 14:40:56,3.70,3.70,3.70,99.90,1036594,28,19906,-70
2021-02-07 14:41:27,3.70,3.70,3.70,99.90,1046027,28,20404,-70
2021-02-07 14:41:58,3.70,3.70,3.70,99.90,1052330,28,20401,-70
2021-02-07 14:42:29,3.70,3.70,3.70,99.90,1050199,28,19905,-70
2021-02-07 14:43:00,3.70,3.70,3.70,99.90,1044320,28,19917,-70
2021-02-07 14:43:31,3.70,3.70,3.70,99.90,1042350,28,19905,-69
2021-02-07 14:44:02,3.70,3.70,3.70,99.90,1042307,28,19939,-69
2021-02-07 14:44:33,3.60,3.60,3.60,99.90,1046818,28,20402,-70
2021-02-07 14:45:04,3.70,3.70,3.70,99.90,1043540,28,20034,-70
2021-02-07 14:45:35,3.60,3.60,3.60,99.90,1044326,28,19909,-70
2021-02-07 14:46:07,3.60,3.60,3.60,99.90,1043794,28,19912,-70
2021-02-07 14:46:38,3.70,3.70,3.70,99.90,1039802,28,20008,-70
2021-02-07 14:47:09,3.70,3.70,3.70,99.90,1037756,28,19920,-70
2021-02-07 14:47:40,3.70,3.70,3.70,99.90,1033219,28,19937,-70
2021-02-07 14:48:10,3.60,3.60,3.60,99.90,1038117,28,19909,-70
2021-02-07 14:48:41,3.60,3.60,3.60,99.90,1045215,28,19935,-70
2021-02-07 14:49:12,3.60,3.60,3.60,99.90,1042807,28,19947,-69
2021-02-07 14:49:43,3.70,3.70,3.70,99.90,1038748,28,19910,-69
2021-02-07 14:50:14,3.70,3.70,3.70,99.90,1037176,28,19914,-70
2021-02-07 14:50:45,3.60,3.60,3.60,99.90,1039143,28,19972,-69
2021-02-07 14:51:15,3.60,3.60,3.60,99.90,1040538,28,20037,-69
2021-02-07 14:51:46,3.60,3.60,3.60,99.90,1044205,28,20004,-70
2021-02-07 14:52:17,3.60,3.60,3.60,99.90,1048490,28,20016,-70
2021-02-07 14:52:48,3.60,3.60,3.60,99.90,1043350,28,19913,-70
2021-02-07 14:53:19,3.60,3.60,3.60,99.90,1042829,28,19916,-70
2021-02-07 14:53:50,3.60,3.60,3.60,99.90,1043921,28,19960,-69
2021-02-07 14:54:21,3.70,3.70,3.70,99.90,1036275,28,19918,-70
2021-02-07 14:54:52,3.70,3.70,3.70,99.90,1036229,28,19910,-69
2021-02-07 14:55:22,3.70,3.70,3.70,99.90,1040138,28,20007,-69
2021-02-07 14:55:53,3.70,3.70,3.70,99.90,1040585,28,19988,-69
2021-02-07 14:56:24,3.70,3.70,3.70,99.90,1043874,28,19916,-70
2021-02-07 14:56:55,3.70,3.70,3.70,99.90,1044203,28,19928,-69
2021-02-07 14:57:26,3.70,3.70,3.70,99.90,1044258,28,19913,-69
2021-02-07 14:57:57,3.70,3.70,3.70,99.90,1048545,28,19905,-68
2021-02-07 14:58:28,3.70,3.70,3.70,99.90,1049833,28,19908,-69
2021-02-07 14:58:59,3.70,3.70,3.70,99.90,1048701,28,19909,-71
2021-02-07 14:59:29,3.70,3.70,3.70,99.90,1052588,28,20391,-70
2021-02-07 15:00:00,3.70,3.70,3.70,99.90,1044314,28,20003,-71
2021-02-07 15:00:31,3.70,3.70,3.70,99.90,1040473,28,19916,-71
2021-02-07 15:01:02,3.70,3.70,3.70,99.90,1040039,28,20386,-73
2021-02-07 15:01:34,3.70,3.70,3.70,99.90,1044114,28,20374,-68
2021-02-07 15:02:05,3.70,3.70,3.70,99.90,1048462,28,20315,-70
2021-02-07 15:02:36,3.70,3.70,3.70,99.90,1048862,28,20015,-69
2021-02-07 15:03:07,3.70,3.70,3.70,99.90,1051147,28,19912,-69
2021-02-07 15:03:37,3.70,3.70,3.70,99.90,1044710,28,19916,-69
2021-02-07 15:04:08,3.70,3.70,3.70,99.90,1044358,28,19913,-69
2021-02-07 15:04:39,3.70,3.70,3.70,99.90,1044630,28,20360,-70
2021-02-07 15:05:12,3.70,3.70,3.70,99.90,1044461,28,19913,-70
2021-02-07 15:05:42,3.70,3.70,3.70,99.90,1052793,28,19957,-70
2021-02-07 15:06:13,3.70,3.70,3.70,99.90,1052674,28,20001,-71
2021-02-07 15:06:44,3.70,3.70,3.70,99.90,1052712,28,20337,-71
2021-02-07 15:07:15,3.70,3.70,3.70,99.90,1051936,28,19908,-68
2021-02-07 15:07:45,3.70,3.70,3.70,99.90,1048344,28,20007,-69
2021-02-07 15:08:16,3.70,3.70,3.70,99.90,1048461,28,19920,-69
2021-02-07 15:08:47,3.70,3.70,3.70,99.90,1048464,28,19978,-69
2021-02-07 15:09:18,3.70,3.70,3.70,99.90,1048319,28,19966,-68
2021-02-07 15:09:49,3.70,3.70,3.70,99.90,1052654,28,19916,-71
2021-02-07 15:10:19,3.70,3.70,3.70,99.90,1052819,28,19912,-70
2021-02-07 15:10:50,3.70,3.70,3.70,99.90,1052742,28,20006,-70
2021-02-07 15:11:21,3.70,3.70,3.70,99.90,1052200,28,20509,-69
2021-02-07 15:11:52,3.70,3.70,3.70,99.90,1044775,28,19932,-70
2021-02-07 15:12:51,3.70,3.70,3.70,99.90,1056747,28,19958,-71
2021-02-07 15:13:30,3.70,3.70,3.70,99.90,1044099,28,19909,-70
2021-02-07 15:14:04,3.70,3.70,3.70,99.90,1038119,28,19909,-70
2021-02-07 15:14:35,3.70,3.70,3.70,99.90,1032194,28,19906,-70
2021-02-07 15:15:06,3.70,3.70,3.70,99.90,1034413,28,19921,-71
2021-02-07 15:15:36,3.70,3.70,3.70,99.90,1053478,28,20348,-70
2021-02-07 15:16:07,3.70,3.70,3.70,99.90,1057125,28,19904,-70
2021-02-07 15:16:38,3.70,3.70,3.70,99.90,1057205,28,19908,-71
2021-02-07 15:17:09,3.70,3.70,3.70,99.90,1052688,28,19971,-74
2021-02-07 15:17:39,3.70,3.70,3.70,99.90,1044428,28,19916,-73
2021-02-07 15:18:10,3.70,3.70,3.70,99.90,1044625,28,19911,-68
2021-02-07 15:18:41,3.70,3.70,3.70,99.90,1045644,28,19909,-69
2021-02-07 15:19:13,3.70,3.70,3.70,99.90,1050282,28,20144,-69
2021-02-07 15:19:43,3.70,3.70,3.70,99.90,1044013,28,19916,-69
2021-02-07 15:20:17,3.70,3.70,3.70,99.90,1044082,28,19908,-70
2021-02-07 15:20:47,3.70,3.70,3.70,99.90,1040419,28,19916,-69
2021-02-07 15:21:18,3.70,3.70,3.70,99.90,1045538,28,19916,-69
2021-02-07 15:21:49,3.70,3.70,3.70,99.90,1052700,28,19912,-70
2021-02-07 15:22:20,3.70,3.70,3.70,99.90,1048746,28,20406,-71
2021-02-07 15:22:51,3.70,3.70,3.70,99.90,1051820,28,19909,-71
2021-02-07 15:23:22,3.70,3.70,3.70,99.90,1044484,28,19909,-71
2021-02-07 15:23:52,3.70,3.70,3.70,99.90,1045040,28,19909,-71
2021-02-07 15:24:23,3.70,3.70,3.70,99.90,1052357,28,19916,-71
2021-02-07 15:24:56,3.70,3.70,3.70,99.90,1053128,28,19934,-71
2021-02-07 15:25:26,3.70,3.70,3.70,99.90,1053194,28,19912,-71
2021-02-07 15:25:57,3.70,3.70,3.70,99.90,1052715,28,19971,-71
2021-02-07 15:26:28,3.70,3.70,3.70,99.90,1048290,28,19948,-70
2021-02-07 15:26:59,3.70,3.70,3.70,99.90,1040250,28,19936,-70
2021-02-07 15:27:30,3.70,3.70,3.70,99.90,1040087,28,19952,-70
2021-02-07 15:28:00,3.70,3.70,3.70,99.90,1040360,28,20391,-71
2021-02-07 15:28:31,3.70,3.70,3.70,99.90,1044426,28,19995,-71
2021-02-07 15:29:02,3.70,3.70,3.70,99.90,1052418,28,20368,-71
2021-02-07 15:29:33,3.70,3.70,3.70,99.90,1052688,28,19927,-71
2021-02-07 15:30:05,3.70,3.70,3.70,99.90,1052630,28,20541,-70
2021-02-07 15:30:36,3.70,3.70,3.70,99.90,1048248,28,20273,-71
2021-02-07 15:31:06,3.70,3.70,3.70,99.90,1040169,28,19947,-71
2021-02-07 15:31:37,3.70,3.70,3.70,99.90,1040148,28,20309,-71
2021-02-07 15:32:08,3.60,3.60,3.60,99.90,1040324,28,19911,-72
2021-02-07 15:32:39,3.70,3.70,3.70,99.90,1048530,28,19904,-72
2021-02-07 15:33:10,3.70,3.70,3.70,99.90,1043555,28,19911,-71
2021-02-07 15:33:40,3.70,3.70,3.70,99.90,1040104,28,20427,-71
2021-02-07 15:34:11,3.70,3.70,3.70,99.90,1039928,28,19913,-71
2021-02-07 15:34:43,3.70,3.70,3.70,99.90,1032372,28,19913,-71
2021-02-07 15:35:15,3.70,3.70,3.70,99.90,1040635,28,20464,-71
2021-02-07 15:35:46,3.70,3.70,3.70,99.90,1044385,28,20448,-71
2021-02-07 15:36:17,3.70,3.70,3.70,99.90,1040353,28,19944,-70
2021-02-07 15:36:47,3.70,3.70,3.70,99.90,1043992,28,20077,-71
2021-02-07 15:37:18,3.70,3.70,3.70,99.90,1043842,28,19905,-71
2021-02-07 15:37:49,3.70,3.70,3.70,99.90,1044445,28,19971,-69
2021-02-07 15:38:20,3.60,3.60,3.60,99.90,1047891,28,19986,-69
2021-02-07 15:38:51,3.60,3.60,3.60,99.90,1043613,28,19901,-69
2021-02-07 15:39:21,3.60,3.60,3.60,99.90,1044229,28,19959,-70
2021-02-07 15:39:52,3.60,3.60,3.60,99.90,1040002,28,19902,-70
2021-02-07 15:40:23,3.60,3.60,3.60,99.90,1040020,28,19913,-70
2021-02-07 15:40:54,3.50,3.50,3.50,99.90,1044172,28,19991,-70
2021-02-07 15:41:24,3.60,3.60,3.60,99.90,1044573,28,19958,-70
2021-02-07 15:41:55,3.50,3.50,3.50,99.90,1044318,28,19905,-70
2021-02-07 15:42:26,3.50,3.50,3.50,99.90,1043650,28,19909,-71
2021-02-07 15:42:57,3.50,3.50,3.50,99.90,1039320,28,20347,-70
2021-02-07 15:43:27,3.50,3.50,3.50,99.90,1039891,28,19905,-70
2021-02-07 15:43:59,3.50,3.50,3.50,99.90,1036296,28,19975,-70
2021-02-07 15:44:29,3.50,3.50,3.50,99.90,1035887,28,19916,-70
2021-02-07 15:45:00,3.50,3.50,3.50,99.90,1040023,28,19910,-70
2021-02-07 15:45:31,3.40,3.40,3.40,99.90,1040845,28,20373,-71
2021-02-07 15:46:02,3.40,3.40,3.40,99.90,1048628,28,19909,-71
2021-02-07 15:46:33,3.40,3.40,3.40,99.90,1048077,28,20311,-71
2021-02-07 15:47:04,3.40,3.40,3.40,99.90,1044169,28,20305,-71
2021-02-07 15:47:34,3.40,3.40,3.40,99.90,1039953,28,19972,-71
2021-02-07 15:48:05,3.40,3.40,3.40,99.90,1044449,28,19904,-72
2021-02-07 15:48:36,3.40,3.40,3.40,99.90,1052380,28,19997,-70
2021-02-07 15:49:07,3.40,3.40,3.40,99.90,1048551,28,19927,-71
2021-02-07 15:49:38,3.40,3.40,3.40,99.90,1048159,28,20364,-69
2021-02-07 15:50:09,3.40,3.40,3.40,99.90,1048206,28,19913,-69
2021-02-07 15:50:39,3.40,3.40,3.40,99.90,1040353,28,20002,-69
2021-02-07 15:51:10,3.40,3.40,3.40,99.90,1040301,28,19958,-69
2021-02-07 15:51:41,3.40,3.40,3.40,99.90,1043959,28,20000,-70
2021-02-07 15:52:12,3.40,3.40,3.40,99.90,1044182,28,19995,-67
2021-02-07 15:52:42,3.40,3.40,3.40,99.90,1048504,28,20050,-66
2021-02-07 15:53:13,3.40,3.40,3.40,99.90,1051929,28,19994,-68
2021-02-07 15:53:44,3.40,3.40,3.40,99.90,1049023,28,19908,-66
2021-02-07 15:54:15,3.40,3.40,3.40,99.90,1045383,28,19927,-68
2021-02-07 15:54:46,3.40,3.40,3.40,99.90,1045971,28,19917,-67
2021-02-07 15:55:17,3.40,3.40,3.40,99.90,1044527,28,19954,-70
2021-02-07 15:55:48,3.40,3.40,3.40,99.90,1039983,28,19906,-67
2021-02-07 15:56:19,3.40,3.40,3.40,99.90,1039975,28,19909,-67
2021-02-07 15:56:50,3.40,3.40,3.40,99.90,1043895,28,20004,-67
2021-02-07 15:57:20,3.40,3.40,3.40,99.90,1044024,28,20375,-66
2021-02-07 15:57:51,3.40,3.40,3.40,99.90,1052434,28,19956,-67
2021-02-07 15:58:22,3.40,3.40,3.40,99.90,1052351,28,19904,-66
2021-02-07 15:58:53,3.40,3.40,3.40,99.90,1048275,28,19908,-66
2021-02-07 15:59:23,3.40,3.40,3.40,99.90,1048195,28,19919,-67
2021-02-07 15:59:54,3.40,3.40,3.40,99.90,1044604,28,19987,-66
2021-02-07 16:00:25,3.40,3.40,3.40,99.90,1044199,28,19951,-66
2021-02-07 16:00:55,3.40,3.40,3.40,99.90,1044223,28,20490,-66
2021-02-07 16:01:27,3.40,3.40,3.40,99.90,1044069,28,19920,-65
2021-02-07 16:01:59,3.40,3.40,3.40,99.90,1044044,28,19909,-66
2021-02-07 16:02:30,3.40,3.40,3.40,99.90,1044498,28,20368,-68
2021-02-07 16:03:00,3.40,3.40,3.40,99.90,1043587,28,19937,-65
2021-02-07 16:03:31,3.40,3.40,3.40,99.90,1044352,28,19943,-65
2021-02-07 16:04:02,3.30,3.30,3.30,99.90,1044287,28,19905,-66
2021-02-07 16:04:33,3.40,3.40,3.40,99.90,1044322,28,19908,-66
2021-02-07 16:05:04,3.30,3.30,3.30,99.90,1052245,28,19915,-66
2021-02-07 16:05:35,3.30,3.30,3.30,99.90,1052402,28,19915,-65
2021-02-07 16:06:06,3.30,3.30,3.30,99.90,1052306,28,20280,-65
2021-02-07 16:06:37,3.30,3.30,3.30,99.90,1051510,28,19904,-65
2021-02-07 16:07:07,3.30,3.30,3.30,99.90,1044028,28,20486,-66
2021-02-07 16:07:38,3.30,3.30,3.30,99.90,1044050,28,19996,-66
2021-02-07 16:08:09,3.30,3.30,3.30,99.90,1044003,28,19943,-66
2021-02-07 16:08:40,3.30,3.30,3.30,99.90,1044127,28,19909,-66
2021-02-07 16:09:16,3.30,3.30,3.30,99.90,1043907,28,19912,-66
2021-02-07 16:09:46,3.30,3.30,3.30,99.90,1043998,28,19912,-66
2021-02-07 16:10:17,3.30,3.30,3.30,99.90,1044115,28,19908,-66
2021-02-07 16:10:48,3.30,3.30,3.30,99.90,1044478,28,19916,-66
2021-02-07 16:11:19,3.30,3.30,3.30,99.90,1044107,28,20004,-66
2021-02-07 16:11:50,3.30,3.30,3.30,99.90,1043682,28,19912,-66
2021-02-07 16:12:22,3.30,3.30,3.30,99.90,1047738,28,20314,-66
2021-02-07 16:12:53,3.40,3.40,3.40,99.90,1047337,28,19909,-66
2021-02-07 16:13:23,3.40,3.40,3.40,99.90,1048040,28,19909,-66
2021-02-07 16:13:54,3.40,3.40,3.40,99.90,1047739,28,19912,-67
2021-02-07 16:14:25,3.40,3.40,3.40,99.90,1044090,28,19917,-66
2021-02-07 16:14:56,3.50,3.50,3.50,99.90,1044110,28,19924,-66
2021-02-07 16:15:27,3.40,3.40,3.40,99.90,1039967,28,19909,-66
2021-02-07 16:15:58,3.40,3.40,3.40,99.90,1039932,28,19909,-66
2021-02-07 16:16:29,3.40,3.40,3.40,99.90,1040372,28,19910,-66
2021-02-07 16:17:00,3.40,3.40,3.40,99.90,1044075,28,19905,-66
2021-02-07 16:17:30,3.40,3.40,3.40,99.90,1044318,28,19935,-66
2021-02-07 16:18:02,3.40,3.40,3.40,99.90,1044277,28,19909,-66
2021-02-07 16:18:33,3.40,3.40,3.40,99.90,1044470,28,19909,-66
2021-02-07 16:19:04,3.40,3.40,3.40,99.90,1044104,28,19905,-66
2021-02-07 16:19:34,3.40,3.40,3.40,99.90,1048355,28,19912,-66
2021-02-07 16:20:06,3.40,3.40,3.40,99.90,1044073,28,19913,-66
2021-02-07 16:20:37,3.30,3.30,3.30,99.90,1044449,28,19915,-66
2021-02-07 16:21:08,3.40,3.40,3.40,99.90,1047806,28,20283,-65
2021-02-07 16:21:39,3.40,3.40,3.40,99.90,1040188,28,19916,-66
2021-02-07 16:22:09,3.40,3.40,3.40,99.90,1044420,28,19909,-67
2021-02-07 16:22:40,3.40,3.40,3.40,99.90,1044083,28,19974,-66
2021-02-07 16:23:11,3.40,3.40,3.40,99.90,1043727,28,19921,-66
2021-02-07 16:23:42,3.40,3.40,3.40,99.90,1047992,28,19913,-66
2021-02-07 16:24:13,3.50,3.50,3.50,99.90,1043981,28,19996,-66
2021-02-07 16:24:43,3.40,3.40,3.40,99.90,1044137,28,19911,-66
2021-02-07 16:25:14,3.40,3.40,3.40,99.90,1043983,28,19909,-67
2021-02-07 16:25:45,3.40,3.40,3.40,99.90,1044206,28,19909,-67
2021-02-07 16:26:16,3.40,3.40,3.40,99.90,1044049,28,20501,-67
2021-02-07 16:26:47,3.40,3.40,3.40,99.90,1044481,28,20490,-66
2021-02-07 16:27:17,3.50,3.50,3.50,99.90,1039534,28,20327,-67
2021-02-07 16:27:50,3.50,3.50,3.50,99.90,1040106,28,20003,-66
2021-02-07 16:28:21,3.40,3.40,3.40,99.90,1036004,28,20367,-66
2021-02-07 16:28:51,3.50,3.50,3.50,99.90,1040870,28,19905,-66
2021-02-07 16:29:22,3.40,3.40,3.40,99.90,1048340,28,19941,-66
2021-02-07 16:29:53,3.50,3.50,3.50,99.90,1048517,28,20114,-67
2021-02-07 16:30:24,3.50,3.50,3.50,99.90,1048082,28,19920,-67
2021-02-07 16:30:54,3.50,3.50,3.50,99.90,1048135,28,19917,-66
2021-02-07 16:31:25,3.50,3.50,3.50,99.90,1048273,28,20075,-66
2021-02-07 16:31:56,3.40,3.40,3.40,99.90,1048521,28,20368,-66
2021-02-07 16:32:27,3.40,3.40,3.40,99.90,1047934,28,19959,-66
2021-02-07 16:32:58,3.50,3.50,3.50,99.90,1043378,28,20404,-66
2021-02-07 16:33:29,3.40,3.40,3.40,99.90,1043942,28,19908,-67
2021-02-07 16:34:00,3.40,3.40,3.40,99.90,1044143,28,19959,-67
2021-02-07 16:34:30,3.40,3.40,3.40,99.90,1040195,28,20365,-67
2021-02-07 16:35:01,3.40,3.40,3.40,99.90,1044002,28,19920,-67
2021-02-07 16:35:32,3.40,3.40,3.40,99.90,1039920,28,19905,-67
2021-02-07 16:36:03,3.40,3.40,3.40,99.90,1040312,28,19905,-66
2021-02-07 16:36:34,3.40,3.40,3.40,99.90,1044070,28,20304,-66
2021-02-07 16:37:04,3.40,3.40,3.40,99.90,1043846,28,20034,-66
2021-02-07 16:37:35,3.40,3.40,3.40,99.90,1044075,28,20003,-66
2021-02-07 16:38:06,3.40,3.40,3.40,99.90,1044221,28,19936,-67
2021-02-07 16:38:37,3.40,3.40,3.40,99.90,1048268,28,19908,-67
2021-02-07 16:39:08,3.40,3.40,3.40,99.90,1048492,28,19987,-67
2021-02-07 16:39:39,3.40,3.40,3.40,99.90,1052475,28,19901,-67
2021-02-07 16:40:10,3.40,3.40,3.40,99.90,1051869,28,19946,-67
2021-02-07 16:40:41,3.30,3.30,3.30,99.90,1044402,28,19951,-67
2021-02-07 16:41:12,3.30,3.30,3.30,99.90,1044395,28,19905,-67
2021-02-07 16:41:43,3.30,3.30,3.30,99.90,1052320,28,19905,-67
2021-02-07 16:42:14,3.30,3.30,3.30,99.90,1052473,28,19904,-67
2021-02-07 16:42:45,3.30,3.30,3.30,99.90,1052153,28,19998,-67
2021-02-07 16:43:16,3.30,3.30,3.30,99.90,1047368,28,19916,-67
2021-02-07 16:43:46,3.20,3.20,3.20,99.90,1044187,28,20386,-67
2021-02-07 16:44:17,3.20,3.20,3.20,99.90,1044167,28,19912,-67
2021-02-07 16:44:49,3.20,3.20,3.20,99.90,1043842,28,19984,-66
2021-02-07 16:45:20,3.30,3.30,3.30,99.90,1044240,28,19927,-67
2021-02-07 16:45:53,3.30,3.30,3.30,99.90,1044143,28,20043,-66
2021-02-07 16:46:24,3.20,3.20,3.20,99.90,1044015,28,19905,-66
2021-02-07 16:46:55,3.30,3.30,3.30,99.90,1044027,28,19905,-67
2021-02-07 16:47:26,3.20,3.20,3.20,99.90,1040498,28,19937,-67
2021-02-07 16:47:57,3.30,3.30,3.30,99.90,1044156,28,19940,-66
2021-02-07 16:48:27,3.30,3.30,3.30,99.90,1044229,28,19983,-66
2021-02-07 16:48:58,3.20,3.20,3.20,99.90,1044109,28,19936,-66
2021-02-07 16:49:29,3.30,3.30,3.30,99.90,1044417,28,20303,-66
2021-02-07 16:50:00,3.30,3.30,3.30,99.90,1044701,28,19911,-66
2021-02-07 16:50:30,3.30,3.30,3.30,99.90,1045228,28,19905,-66
2021-02-07 16:51:01,3.30,3.30,3.30,99.90,1045284,28,19988,-66
2021-02-07 16:51:32,3.30,3.30,3.30,99.90,1045261,28,19948,-66
2021-02-07 16:52:03,3.30,3.30,3.30,99.90,1045264,28,19905,-66
2021-02-07 16:52:34,3.20,3.20,3.20,99.90,1053123,28,20007,-66
2021-02-07 16:53:04,3.20,3.20,3.20,99.90,1052424,28,19908,-66
2021-02-07 16:53:35,3.20,3.20,3.20,99.90,1053088,28,19970,-66
2021-02-07 16:54:06,3.20,3.20,3.20,99.90,1052883,28,19908,-67
2021-02-07 16:54:37,3.10,3.10,3.10,99.90,1045207,28,19908,-66
2021-02-07 16:55:08,3.10,3.10,3.10,99.90,1053067,28,19953,-66
2021-02-07 16:55:38,3.00,3.00,3.00,99.90,1044743,28,19992,-66
2021-02-07 16:56:09,3.10,3.10,3.10,99.90,1044925,28,19953,-67
2021-02-07 16:56:40,3.10,3.10,3.10,99.90,1040177,28,19905,-66
2021-02-07 16:57:11,3.00,3.00,3.00,99.90,1037030,28,19906,-66
2021-02-07 16:57:41,3.00,3.00,3.00,99.90,1044690,28,19992,-66
2021-02-07 16:58:12,3.00,3.00,3.00,99.90,1041045,28,19905,-66
2021-02-07 16:58:43,3.00,3.00,3.00,99.90,1040619,28,19905,-66
2021-02-07 16:59:14,3.00,3.00,3.00,99.90,1040694,28,19932,-67
2021-02-07 16:59:44,2.90,2.90,2.90,99.90,1036842,28,19909,-67
2021-02-07 17:00:15,3.00,3.00,3.00,99.90,1040997,28,19937,-67
2021-02-07 17:00:46,2.90,2.90,2.90,99.90,1044892,28,19936,-66
2021-02-07 17:01:17,2.90,2.90,2.90,99.90,1036701,28,20305,-66
2021-02-07 17:01:48,2.90,2.90,2.90,99.90,1040622,28,20284,-66
2021-02-07 17:02:19,2.90,2.90,2.90,99.90,1040674,28,19905,-67
2021-02-07 17:02:49,2.90,2.90,2.90,99.90,1040057,28,19909,-67
2021-02-07 17:03:20,2.90,2.90,2.90,99.90,1040846,28,19906,-67
2021-02-07 17:03:51,2.90,2.90,2.90,99.90,1044858,28,19905,-67
2021-02-07 17:04:22,2.80,2.80,2.80,99.90,1044769,28,19932,-67
2021-02-07 17:04:53,2.80,2.80,2.80,99.90,1044836,28,19909,-67
2021-02-07 17:05:24,2.80,2.80,2.80,99.90,1048832,28,19905,-67
2021-02-07 17:05:54,2.80,2.80,2.80,99.90,1049126,28,19904,-66
2021-02-07 17:06:25,2.80,2.80,2.80,99.90,1048687,28,19908,-67
2021-02-07 17:06:56,2.80,2.80,2.80,99.90,1048999,28,19908,-67
2021-02-07 17:07:28,2.80,2.80,2.80,99.90,1044844,28,19905,-68
2021-02-07 17:07:58,2.70,2.70,2.70,99.90,1040702,28,19936,-67
2021-02-07 17:08:29,2.70,2.70,2.70,99.90,1044682,28,20407,-67
2021-02-07 17:09:00,2.70,2.70,2.70,99.90,1040984,28,19994,-67
2021-02-07 17:09:31,2.70,2.70,2.70,99.90,1036741,28,20290,-67
2021-02-07 17:10:02,2.70,2.70,2.70,99.90,1036330,28,19932,-67
2021-02-07 17:10:33,2.70,2.70,2.70,99.90,1037140,28,19917,-67
2021-02-07 17:11:04,2.70,2.70,2.70,99.90,1041408,28,19916,-67
2021-02-07 17:11:34,2.70,2.70,2.70,99.90,1041023,28,19912,-68
2021-02-07 17:12:05,2.70,2.70,2.70,99.90,1044601,28,20316,-67
2021-02-07 17:12:36,2.70,2.70,2.70,99.90,1040765,28,19909,-67
2021-02-07 17:13:07,2.70,2.70,2.70,99.90,1040408,28,20174,-66
2021-02-07 17:13:38,2.70,2.70,2.70,99.90,1040442,28,20019,-67
2021-02-07 17:14:09,2.70,2.70,2.70,99.90,1040736,28,19909,-67
2021-02-07 17:14:39,2.70,2.70,2.70,99.90,1040703,28,19917,-66
2021-02-07 17:15:10,2.70,2.70,2.70,99.90,1041093,28,20522,-67
2021-02-07 17:15:41,2.70,2.70,2.70,99.90,1044797,28,20363,-67
2021-02-07 17:16:12,2.70,2.70,2.70,99.90,1044805,28,19944,-66
2021-02-07 17:16:43,2.80,2.80,2.80,99.90,1040598,28,19909,-66
2021-02-07 17:17:14,2.70,2.70,2.70,99.90,1040956,28,19909,-66
2021-02-07 17:17:45,2.70,2.70,2.70,99.90,1048958,28,19908,-67
2021-02-07 17:18:15,2.60,2.60,2.60,99.90,1040915,28,19909,-67
2021-02-07 17:18:46,2.60,2.60,2.60,99.90,1040731,28,19905,-69
2021-02-07 17:19:17,2.60,2.60,2.60,99.90,1040317,28,19920,-67
2021-02-07 17:19:48,2.60,2.60,2.60,99.90,1036866,28,19948,-68
2021-02-07 17:20:20,2.60,2.60,2.60,99.90,1040653,28,19916,-67
2021-02-07 17:20:51,2.60,2.60,2.60,99.90,1036761,28,20427,-68
2021-02-07 17:21:22,2.50,2.50,2.50,99.90,1036334,28,19963,-68
2021-02-07 17:21:52,2.50,2.50,2.50,99.90,1036591,28,20415,-68
2021-02-07 17:22:23,2.50,2.50,2.50,99.90,1040817,28,20369,-67
2021-02-07 17:22:54,2.40,2.40,2.40,99.90,1044479,28,19996,-67
2021-02-07 17:23:25,2.40,2.40,2.40,99.90,1048771,28,19951,-68
2021-02-07 17:23:56,2.40,2.40,2.40,99.90,1048738,28,20262,-68
2021-02-07 17:24:26,2.40,2.40,2.40,99.90,1044716,28,19912,-68
2021-02-07 17:24:57,2.40,2.40,2.40,99.90,1040880,28,19988,-68
2021-02-07 17:25:28,2.30,2.30,2.30,99.90,1044795,28,19976,-67
2021-02-07 17:26:02,2.30,2.30,2.30,99.90,1040703,28,20254,-68
2021-02-07 17:26:32,2.30,2.30,2.30,99.90,1045268,28,19908,-67
2021-02-07 17:27:03,2.30,2.30,2.30,99.90,1040539,28,20395,-67
2021-02-07 17:27:34,2.30,2.30,2.30,99.90,1040482,28,19913,-66
2021-02-07 17:28:05,2.20,2.20,2.20,99.90,1035899,28,19948,-68
2021-02-07 17:28:36,2.20,2.20,2.20,99.90,1032776,28,19940,-67
2021-02-07 17:29:07,2.20,2.20,2.20,99.90,1032804,28,19946,-67
2021-02-07 17:29:38,2.10,2.10,2.10,99.90,1036837,28,19913,-67
2021-02-07 17:30:09,2.10,2.10,2.10,99.90,1036905,28,19913,-67
2021-02-07 17:30:40,2.10,2.10,2.10,99.90,1040773,28,19909,-67
2021-02-07 17:31:10,2.00,2.00,2.00,99.90,1040531,28,20294,-67
2021-02-07 17:31:41,2.10,2.10,2.10,99.90,1040982,28,19962,-67
2021-02-07 17:32:12,2.00,2.00,2.00,99.90,1048820,28,19939,-68
2021-02-07 17:32:43,2.00,2.00,2.00,99.90,1036642,28,19909,-68
2021-02-07 17:33:14,2.00,2.00,2.00,99.90,1040030,28,19905,-68
2021-02-07 17:33:45,2.00,2.00,2.00,99.90,1040637,28,19911,-68
2021-02-07 17:34:16,2.00,2.00,2.00,99.90,1037526,28,20316,-68
2021-02-07 17:34:46,2.00,2.00,2.00,99.90,1045045,28,19905,-69
2021-02-07 17:35:17,2.00,2.00,2.00,99.90,1045088,28,20042,-69
2021-02-07 17:35:48,2.00,2.00,2.00,99.90,1045068,28,19908,-68
2021-02-07 17:36:19,2.00,2.00,2.00,99.90,1044924,28,19948,-69
2021-02-07 17:36:49,1.90,1.90,1.90,99.90,1044666,28,19996,-68
2021-02-07 17:37:20,1.90,1.90,1.90,99.90,1048690,28,19940,-68
2021-02-07 17:37:53,2.00,2.00,2.00,99.90,1049237,28,19940,-68
2021-02-07 17:38:24,1.90,1.90,1.90,99.90,1048940,28,20366,-69
2021-02-07 17:38:55,1.90,1.90,1.90,99.90,1039989,28,19909,-69
2021-02-07 17:39:26,1.90,1.90,1.90,99.90,1032397,28,19964,-69
2021-02-07 17:39:56,1.90,1.90,1.90,99.90,1032958,28,19972,-69
2021-02-07 17:40:27,1.90,1.90,1.90,99.90,1032755,28,19906,-68
2021-02-07 17:40:58,1.90,1.90,1.90,99.90,1036712,28,19909,-68
2021-02-07 17:41:29,1.90,1.90,1.90,99.90,1032333,28,20342,-68
2021-02-07 17:41:59,1.90,1.90,1.90,99.90,1032808,28,20005,-68
2021-02-07 17:42:30,1.90,1.90,1.90,99.90,1044652,28,19905,-68
2021-02-07 17:43:01,1.90,1.90,1.90,99.90,1040002,28,19970,-68
2021-02-07 17:43:32,1.90,1.90,1.90,99.90,1040347,28,19919,-68
2021-02-07 17:44:03,1.90,1.90,1.90,99.90,1044650,28,19912,-68
2021-02-07 17:44:35,1.90,1.90,1.90,99.90,1040707,28,20321,-68
2021-02-07 17:45:06,1.90,1.90,1.90,99.90,1045270,28,20410,-68
2021-02-07 17:45:37,1.90,1.90,1.90,99.90,1048696,28,19909,-68
2021-02-07 17:46:08,1.80,1.80,1.80,99.90,1044048,28,19916,-68
2021-02-07 17:46:39,1.90,1.90,1.90,99.90,1036491,28,19909,-68
2021-02-07 17:47:10,1.90,1.90,1.90,99.90,1032410,28,20338,-68
2021-02-07 17:47:40,1.90,1.90,1.90,99.90,1028640,28,19911,-69
2021-02-07 17:48:12,1.90,1.90,1.90,99.90,1036875,28,19921,-71
2021-02-07 17:48:42,1.90,1.90,1.90,99.90,1032416,28,20235,-68
2021-02-07 17:49:14,1.90,1.90,1.90,99.90,1032891,28,19945,-68
2021-02-07 17:49:45,1.90,1.90,1.90,99.90,1040585,28,20336,-68
2021-02-07 17:50:16,1.90,1.90,1.90,99.90,1041655,28,19916,-68
2021-02-07 17:50:46,1.90,1.90,1.90,99.90,1053192,28,19970,-68
2021-02-07 17:51:17,2.00,2.00,2.00,99.90,1044904,28,19978,-68
2021-02-07 17:51:48,1.90,1.90,1.90,99.90,1041322,28,20007,-68
2021-02-07 17:52:19,1.90,1.90,1.90,99.90,1041546,28,20368,-68
2021-02-07 17:52:50,1.90,1.90,1.90,99.90,1045137,28,19986,-68
2021-02-07 17:53:21,1.90,1.90,1.90,99.90,1049684,28,19915,-67
2021-02-07 17:53:52,1.90,1.90,1.90,99.90,1049021,28,19996,-67
2021-02-07 17:54:23,1.90,1.90,1.90,99.90,1040537,28,20289,-67
2021-02-07 17:54:54,1.90,1.90,1.90,99.90,1041005,28,19913,-68
2021-02-07 17:55:25,1.90,1.90,1.90,99.90,1044734,28,20353,-68
2021-02-07 17:55:55,1.90,1.90,1.90,99.90,1045196,28,19995,-68
2021-02-07 17:56:26,1.90,1.90,1.90,99.90,1052788,28,19999,-68
2021-02-07 17:56:57,1.80,1.80,1.80,99.90,1052881,28,19911,-67
2021-02-07 17:57:28,1.90,1.90,1.90,99.90,1044428,28,19909,-67
2021-02-07 17:57:59,1.80,1.80,1.80,99.90,1040523,28,19952,-67
2021-02-07 17:58:30,1.80,1.80,1.80,99.90,1036200,28,19958,-68
2021-02-07 17:59:00,1.80,1.80,1.80,99.90,1032747,28,19910,-68
2021-02-07 17:59:31,1.80,1.80,1.80,99.90,1032668,28,19906,-67
2021-02-07 18:00:03,1.80,1.80,1.80,99.90,1032766,28,20034,-68
2021-02-07 18:00:34,1.80,1.80,1.80,99.90,1040547,28,19909,-68
2021-02-07 18:01:05,1.80,1.80,1.80,99.90,1040936,28,19988,-68
2021-02-07 18:01:36,1.80,1.80,1.80,99.90,1040606,28,19910,-68
2021-02-07 18:02:07,1.80,1.80,1.80,99.90,1044334,28,19913,-68
2021-02-07 18:02:37,1.80,1.80,1.80,99.90,1044645,28,19909,-68
2021-02-07 18:03:08,1.80,1.80,1.80,99.90,1039769,28,19965,-68
2021-02-07 18:03:39,1.80,1.80,1.80,99.90,1040710,28,20357,-68
2021-02-07 18:04:09,1.80,1.80,1.80,99.90,1040563,28,19910,-68
2021-02-07 18:04:40,1.80,1.80,1.80,99.90,1040978,28,19948,-68
2021-02-07 18:05:11,1.80,1.80,1.80,99.90,1044531,28,19920,-68
2021-02-07 18:05:42,1.80,1.80,1.80,99.90,1044773,28,19996,-68
2021-02-07 18:06:13,1.80,1.80,1.80,99.90,1044570,28,19927,-67
2021-02-07 18:06:44,1.80,1.80,1.80,99.90,1044698,28,20327,-68
2021-02-07 18:07:15,1.70,1.70,1.70,99.90,1044553,28,19909,-68
2021-02-07 18:07:45,1.70,1.70,1.70,99.90,1044722,28,20316,-71
2021-02-07 18:08:17,1.70,1.70,1.70,99.90,1044532,28,19909,-68
2021-02-07 18:08:48,1.70,1.70,1.70,99.90,1040442,28,20000,-69
2021-02-07 18:09:19,1.60,1.60,1.60,99.90,1036219,28,20397,-68
2021-02-07 18:09:50,1.60,1.60,1.60,99.90,1036836,28,19956,-68
2021-02-07 18:10:20,1.60,1.60,1.60,99.90,1036713,28,19910,-68
2021-02-07 18:10:51,1.60,1.60,1.60,99.90,1036599,28,19910,-69
2021-02-07 18:11:22,1.60,1.60,1.60,99.90,1044571,28,19916,-69
2021-02-07 18:11:53,1.60,1.60,1.60,99.90,1044788,28,19908,-69
2021-02-07 18:12:24,1.60,1.60,1.60,99.90,1048899,28,19909,-69
2021-02-07 18:12:55,1.60,1.60,1.60,99.90,1047643,28,19915,-69
2021-02-07 18:13:25,1.60,1.60,1.60,99.90,1044441,28,19909,-68
2021-02-07 18:13:56,1.60,1.60,1.60,99.90,1044631,28,20481,-69
2021-02-07 18:14:27,1.60,1.60,1.60,99.90,1044514,28,20387,-69
2021-02-07 18:14:58,1.60,1.60,1.60,99.90,1044843,28,19916,-69
2021-02-07 18:15:28,1.60,1.60,1.60,99.90,1044882,28,19951,-68
2021-02-07 18:15:59,1.50,1.50,1.50,99.90,1044979,28,20378,-69
2021-02-07 18:16:30,1.50,1.50,1.50,99.90,1052768,28,19908,-69
2021-02-07 18:17:01,1.50,1.50,1.50,99.90,1052803,28,20057,-69
2021-02-07 18:17:32,1.50,1.50,1.50,99.90,1052812,28,20003,-68
2021-02-07 18:18:02,1.50,1.50,1.50,99.90,1048435,28,19920,-69
2021-02-07 18:18:33,1.50,1.50,1.50,99.90,1044517,28,19905,-68
2021-02-07 18:19:04,1.50,1.50,1.50,99.90,1040350,28,20316,-67
2021-02-07 18:19:35,1.50,1.50,1.50,99.90,1040654,28,20004,-67
2021-02-07 18:20:06,1.50,1.50,1.50,99.90,1036299,28,19919,-67
2021-02-07 18:20:37,1.50,1.50,1.50,99.90,1032875,28,19916,-67
2021-02-07 18:21:08,1.50,1.50,1.50,99.90,1032432,28,19916,-68
2021-02-07 18:21:39,1.40,1.40,1.40,99.90,1037106,28,20055,-68
2021-02-07 18:22:10,1.40,1.40,1.40,99.90,1044801,28,19940,-68
2021-02-07 18:22:40,1.40,1.40,1.40,99.90,1045207,28,19909,-70
2021-02-07 18:23:11,1.40,1.40,1.40,99.90,1040849,28,19948,-69
2021-02-07 18:23:42,1.40,1.40,1.40,99.90,1038181,28,19910,-70
2021-02-07 18:24:13,1.40,1.40,1.40,99.90,1041012,28,19909,-69
2021-02-07 18:24:43,1.40,1.40,1.40,99.90,1040907,28,19928,-70
2021-02-07 18:25:14,1.40,1.40,1.40,99.90,1044544,28,19959,-70
2021-02-07 18:25:45,1.40,1.40,1.40,99.90,1048690,28,20370,-70
2021-02-07 18:26:16,1.40,1.40,1.40,99.90,1048813,28,19916,-69
2021-02-07 18:26:46,1.40,1.40,1.40,99.90,1049022,28,19901,-70
2021-02-07 18:27:17,1.40,1.40,1.40,99.90,1048231,28,19947,-70
2021-02-07 18:27:48,1.40,1.40,1.40,99.90,1040534,28,19905,-71
2021-02-07 18:28:19,1.40,1.40,1.40,99.90,1036513,28,19909,-70
2021-02-07 18:28:50,1.40,1.40,1.40,99.90,1032339,28,19910,-71
2021-02-07 18:29:21,1.40,1.40,1.40,99.90,1032668,28,20424,-70
2021-02-07 18:29:51,1.40,1.40,1.40,99.90,1040824,28,19916,-71
2021-02-07 18:30:22,1.40,1.40,1.40,99.90,1040925,28,19909,-70
2021-02-07 18:30:53,1.40,1.40,1.40,99.90,1048764,28,19909,-70
2021-02-07 18:31:24,1.40,1.40,1.40,99.90,1040347,28,19909,-70
2021-02-07 18:31:55,1.40,1.40,1.40,99.90,1036539,28,19905,-68
2021-02-07 18:32:26,1.40,1.40,1.40,99.90,1040255,28,19909,-68
2021-02-07 18:32:56,1.40,1.40,1.40,99.90,1035763,28,19921,-69
2021-02-07 18:33:27,1.40,1.40,1.40,99.90,1036204,28,20305,-69
2021-02-07 18:33:58,1.40,1.40,1.40,99.90,1036356,28,19917,-69
2021-02-07 18:34:29,1.40,1.40,1.40,99.90,1036947,28,19906,-69
2021-02-07 18:35:00,1.40,1.40,1.40,99.90,1036445,28,19918,-68
2021-02-07 18:35:30,1.30,1.30,1.30,99.90,1032071,28,19910,-69
2021-02-07 18:36:01,1.40,1.40,1.40,99.90,1032543,28,19910,-68
2021-02-07 18:36:32,1.40,1.40,1.40,99.90,1036672,28,19905,-68
2021-02-07 18:37:03,1.30,1.30,1.30,99.90,1044498,28,19931,-68
2021-02-07 18:37:34,1.30,1.30,1.30,99.90,1044339,28,20003,-68
2021-02-07 18:38:05,1.40,1.40,1.40,99.90,1044544,28,19908,-68
2021-02-07 18:38:36,1.30,1.30,1.30,99.90,1044605,28,20408,-68
2021-02-07 18:39:07,1.40,1.40,1.40,99.90,1044572,28,19974,-69
2021-02-07 18:39:38,1.40,1.40,1.40,99.90,1044385,28,20311,-69
2021-02-07 18:40:11,1.40,1.40,1.40,99.90,1040850,28,20372,-69
2021-02-07 18:40:41,1.30,1.30,1.30,99.90,1044618,28,19912,-69
2021-02-07 18:41:12,1.30,1.30,1.30,99.90,1048644,28,20003,-69
2021-02-07 18:41:43,1.30,1.30,1.30,99.90,1044884,28,19912,-69
2021-02-07 18:42:14,1.30,1.30,1.30,99.90,1044497,28,19909,-68
2021-02-07 18:42:44,1.30,1.30,1.30,99.90,1044134,28,19905,-68
2021-02-07 18:43:15,1.40,1.40,1.40,99.90,1039969,28,19945,-68
2021-02-07 18:43:46,1.30,1.30,1.30,99.90,1044394,28,19909,-68
2021-02-07 18:44:17,1.40,1.40,1.40,99.90,1044719,28,20426,-68
2021-02-07 18:44:47,1.40,1.40,1.40,99.90,1044704,28,19911,-68
2021-02-07 18:45:18,1.30,1.30,1.30,99.90,1044448,28,20356,-69
2021-02-07 18:45:49,1.30,1.30,1.30,99.90,1044560,28,19937,-68
2021-02-07 18:46:20,1.40,1.40,1.40,99.90,1044596,28,19905,-68
2021-02-07 18:46:51,1.40,1.40,1.40,99.90,1044609,28,19932,-69
2021-02-07 18:47:21,1.40,1.40,1.40,99.90,1044678,28,20000,-69
2021-02-07 18:47:52,1.40,1.40,1.40,99.90,1044247,28,20353,-68
2021-02-07 18:48:23,1.40,1.40,1.40,99.90,1044606,28,19900,-68
2021-02-07 18:48:54,1.40,1.40,1.40,99.90,1044474,28,19984,-68
2021-02-07 18:49:25,1.40,1.40,1.40,99.90,1048805,28,19905,-68
2021-02-07 18:49:56,1.40,1.40,1.40,99.90,1048567,28,19926,-67
2021-02-07 18:50:27,1.40,1.40,1.40,99.90,1048660,28,20323,-68
2021-02-07 18:50:58,1.40,1.40,1.40,99.90,1048205,28,19905,-68
2021-02-07 18:51:29,1.40,1.40,1.40,99.90,1044481,28,19914,-68
2021-02-07 18:52:00,1.40,1.40,1.40,99.90,1040259,28,19905,-68
2021-02-07 18:52:30,1.40,1.40,1.40,99.90,1044730,28,20275,-68
2021-02-07 18:53:01,1.40,1.40,1.40,99.90,1043832,28,19951,-68
2021-02-07 18:53:32,1.40,1.40,1.40,99.90,1044706,28,19909,-68
2021-02-07 18:54:03,1.40,1.40,1.40,99.90,1044116,28,19905,-67
2021-02-07 18:54:34,1.40,1.40,1.40,99.90,1036292,28,19929,-70
2021-02-07 18:55:05,1.40,1.40,1.40,99.90,1032249,28,20032,-67
2021-02-07 18:55:36,1.50,1.50,1.50,99.90,1037053,28,20383,-67
2021-02-07 18:56:07,1.50,1.50,1.50,99.90,1044846,28,19905,-67
2021-02-07 18:56:37,1.50,1.50,1.50,99.90,1049280,28,20350,-68
2021-02-07 18:57:08,1.40,1.40,1.40,99.90,1048433,28,20006,-69
2021-02-07 18:57:39,1.50,1.50,1.50,99.90,1044437,28,19905,-69
2021-02-07 18:58:10,1.40,1.40,1.40,99.90,1044462,28,19901,-69
2021-02-07 18:58:41,1.40,1.40,1.40,99.90,1044608,28,19912,-68
2021-02-07 18:59:12,1.40,1.40,1.40,99.90,1044402,28,20414,-69
2021-02-07 18:59:43,1.50,1.50,1.50,99.90,1044765,28,19912,-68
2021-02-07 19:00:13,1.50,1.50,1.50,99.90,1048599,28,19904,-69
2021-02-07 19:00:44,1.50,1.50,1.50,99.90,1044621,28,20463,-66
2021-02-07 19:01:15,1.50,1.50,1.50,99.90,1044405,28,19955,-67
2021-02-07 19:01:46,1.50,1.50,1.50,99.90,1040153,28,19906,-67
2021-02-07 19:02:18,1.50,1.50,1.50,99.90,1040398,28,19905,-67
2021-02-07 19:02:48,1.50,1.50,1.50,99.90,1047884,28,20264,-67
2021-02-07 19:03:19,1.50,1.50,1.50,99.90,1048833,28,20007,-68
2021-02-07 19:03:50,1.50,1.50,1.50,99.90,1044305,28,19951,-66
2021-02-07 19:04:21,1.50,1.50,1.50,99.90,1044068,28,19995,-69
2021-02-07 19:04:51,1.50,1.50,1.50,99.90,1040260,28,19909,-68
2021-02-07 19:05:22,1.50,1.50,1.50,99.90,1036481,28,19906,-69
2021-02-07 19:05:53,1.50,1.50,1.50,99.90,1048493,28,20377,-67
2021-02-07 19:06:24,1.50,1.50,1.50,99.90,1044355,28,19920,-67
2021-02-07 19:06:55,1.50,1.50,1.50,99.90,1044627,28,19934,-67
2021-02-07 19:07:26,1.50,1.50,1.50,99.90,1044196,28,19994,-68
2021-02-07 19:07:57,1.50,1.50,1.50,99.90,1040756,28,19979,-67
2021-02-07 19:08:27,1.50,1.50,1.50,99.90,1044570,28,19909,-67
2021-02-07 19:08:58,1.50,1.50,1.50,99.90,1044416,28,19905,-69
2021-02-07 19:09:29,1.50,1.50,1.50,99.90,1044810,28,19996,-67
2021-02-07 19:10:00,1.50,1.50,1.50,99.90,1052761,28,19990,-67
2021-02-07 19:10:31,1.50,1.50,1.50,99.90,1052709,28,20390,-67
2021-02-07 19:11:01,1.50,1.50,1.50,99.90,1052563,28,19901,-67
2021-02-07 19:11:32,1.50,1.50,1.50,99.90,1048428,28,20025,-67
2021-02-07 19:12:03,1.50,1.50,1.50,99.90,1048635,28,19991,-67
2021-02-07 19:12:34,1.60,1.60,1.60,99.90,1048792,28,19928,-67
2021-02-07 19:13:05,1.60,1.60,1.60,99.90,1047705,28,19954,-67
2021-02-07 19:13:36,1.60,1.60,1.60,99.90,1044059,28,19905,-68
2021-02-07 19:14:06,1.50,1.50,1.50,99.90,1040484,28,20388,-67
2021-02-07 19:14:37,1.60,1.60,1.60,99.90,1044582,28,19905,-67
2021-02-07 19:15:09,1.60,1.60,1.60,99.90,1040555,28,19905,-68
2021-02-07 19:15:40,1.60,1.60,1.60,99.90,1044349,28,20676,-67
2021-02-07 19:16:11,1.50,1.50,1.50,99.90,1044516,28,19995,-69
2021-02-07 19:16:47,1.50,1.50,1.50,99.90,1044628,28,19991,-68
2021-02-07 19:17:18,1.50,1.50,1.50,99.90,1044247,28,19920,-68
2021-02-07 19:17:49,1.60,1.60,1.60,99.90,1044441,28,19905,-68
2021-02-07 19:18:20,1.60,1.60,1.60,99.90,1040330,28,19905,-68
2021-02-07 19:18:51,1.60,1.60,1.60,99.90,1040730,28,19996,-67
2021-02-07 19:19:21,1.60,1.60,1.60,99.90,1040252,28,19988,-68
2021-02-07 19:19:52,1.60,1.60,1.60,99.90,1036357,28,19901,-67
2021-02-07 19:20:23,1.60,1.60,1.60,99.90,1040123,28,19901,-67
2021-02-07 19:20:54,1.60,1.60,1.60,99.90,1036417,28,19902,-67
2021-02-07 19:21:25,1.60,1.60,1.60,99.90,1036314,28,20344,-68
2021-02-07 19:21:56,1.60,1.60,1.60,99.90,1036357,28,20123,-68
2021-02-07 19:22:26,1.60,1.60,1.60,99.90,1036670,28,19914,-68
2021-02-07 19:22:57,1.60,1.60,1.60,99.90,1035963,28,19922,-68
2021-02-07 19:23:28,1.60,1.60,1.60,99.90,1040100,28,19921,-68
2021-02-07 19:23:59,1.60,1.60,1.60,99.90,1032081,28,19949,-68
2021-02-07 19:24:30,1.60,1.60,1.60,99.90,1032550,28,20280,-68
2021-02-07 19:25:00,1.60,1.60,1.60,99.90,1036297,28,20000,-68
2021-02-07 19:25:31,1.60,1.60,1.60,99.90,1032292,28,20318,-68
2021-02-07 19:26:02,1.60,1.60,1.60,99.90,1036316,28,19909,-68
2021-02-07 19:26:33,1.60,1.60,1.60,99.90,1036499,28,19992,-68
2021-02-07 19:27:06,1.60,1.60,1.60,99.90,1036578,28,19937,-68
2021-02-07 19:27:37,1.60,1.60,1.60,99.90,1039984,28,19957,-68
2021-02-07 19:28:07,1.60,1.60,1.60,99.90,1036634,28,20408,-67
2021-02-07 19:28:38,1.60,1.60,1.60,99.90,1040902,28,19940,-67
2021-02-07 19:29:09,1.60,1.60,1.60,99.90,1044378,28,20035,-67
2021-02-07 19:29:40,1.60,1.60,1.60,99.90,1044306,28,19909,-68
2021-02-07 19:30:11,1.60,1.60,1.60,99.90,1044512,28,19911,-67
2021-02-07 19:30:41,1.60,1.60,1.60,99.90,1044824,28,19950,-67
2021-02-07 19:31:12,1.60,1.60,1.60,99.90,1044336,28,19905,-67
2021-02-07 19:31:43,1.60,1.60,1.60,99.90,1044264,28,19916,-68
2021-02-07 19:32:14,1.60,1.60,1.60,99.90,1040351,28,20004,-67
2021-02-07 19:32:45,1.60,1.60,1.60,99.90,1040401,28,19914,-67
2021-02-07 19:33:15,1.60,1.60,1.60,99.90,1039687,28,20424,-67
2021-02-07 19:33:46,1.70,1.70,1.70,99.90,1040330,28,20084,-68
2021-02-07 19:34:17,1.60,1.60,1.60,99.90,1048516,28,19904,-67
2021-02-07 19:34:48,1.70,1.70,1.70,99.90,1048895,28,19905,-67
2021-02-07 19:35:18,1.80,1.80,1.80,99.90,1048483,28,19904,-67
2021-02-07 19:35:50,1.80,1.80,1.80,99.90,1044058,28,19967,-68
2021-02-07 19:36:20,1.70,1.70,1.70,99.90,1040337,28,19917,-69
2021-02-07 19:36:51,1.70,1.70,1.70,99.90,1040407,28,19988,-70
2021-02-07 19:37:22,1.70,1.70,1.70,99.90,1044789,28,19905,-67
2021-02-07 19:37:53,1.70,1.70,1.70,99.90,1048362,28,19994,-67
2021-02-07 19:38:24,1.70,1.70,1.70,99.90,1048549,28,19901,-68
2021-02-07 19:38:54,1.70,1.70,1.70,99.90,1040018,28,19902,-69
2021-02-07 19:39:25,1.70,1.70,1.70,99.90,1032297,28,19906,-66
2021-02-07 19:39:56,1.70,1.70,1.70,99.90,1031983,28,19997,-69
2021-02-07 19:40:27,1.70,1.70,1.70,99.90,1028715,28,19918,-69
2021-02-07 19:40:58,1.70,1.70,1.70,99.90,1024629,28,19914,-69
2021-02-07 19:41:28,1.70,1.70,1.70,99.90,1028605,28,19916,-69
2021-02-07 19:41:59,1.60,1.60,1.60,99.90,1036641,28,19933,-69
2021-02-07 19:42:30,1.60,1.60,1.60,99.90,1041004,28,20363,-67
2021-02-07 19:43:01,1.70,1.70,1.70,99.90,1052036,28,19904,-69
2021-02-07 19:43:32,1.60,1.60,1.60,99.90,1048248,28,19904,-69
2021-02-07 19:44:02,1.70,1.70,1.70,99.90,1044217,28,20325,-67
2021-02-07 19:44:33,1.70,1.70,1.70,99.90,1044852,28,20052,-68
2021-02-07 19:45:04,1.60,1.60,1.60,99.90,1044438,28,19908,-67
2021-02-07 19:45:35,1.70,1.70,1.70,99.90,1044388,28,20360,-68
2021-02-07 19:46:06,1.60,1.60,1.60,99.90,1044223,28,19909,-67
2021-02-07 19:46:37,1.60,1.60,1.60,99.90,1044470,28,20355,-67
2021-02-07 19:47:07,1.60,1.60,1.60,99.90,1040203,28,19909,-68
2021-02-07 19:47:38,1.60,1.60,1.60,99.90,1036168,28,19944,-67
2021-02-07 19:48:09,1.60,1.60,1.60,99.90,1044146,28,19905,-68
2021-02-07 19:48:40,1.60,1.60,1.60,99.90,1040446,28,20425,-68
2021-02-07 19:49:11,1.60,1.60,1.60,99.90,1044573,28,19920,-68
2021-02-07 19:49:41,1.60,1.60,1.60,99.90,1040407,28,19932,-67
2021-02-07 19:50:12,1.60,1.60,1.60,99.90,1036461,28,19913,-67
2021-02-07 19:50:43,1.60,1.60,1.60,99.90,1036144,28,20257,-67
2021-02-07 19:51:14,1.60,1.60,1.60,99.90,1040672,28,19917,-67
2021-02-07 19:51:45,1.60,1.60,1.60,99.90,1044547,28,19909,-67
2021-02-07 19:52:15,1.60,1.60,1.60,99.90,1040122,28,19909,-68
2021-02-07 19:52:46,1.60,1.60,1.60,99.90,1035373,28,20370,-66
2021-02-07 19:53:17,1.60,1.60,1.60,99.90,1028060,28,20382,-67
2021-02-07 19:53:48,1.60,1.60,1.60,99.90,1032577,28,19909,-67
2021-02-07 19:54:19,1.60,1.60,1.60,99.90,1036478,28,20016,-67
2021-02-07 19:54:49,1.60,1.60,1.60,99.90,1040469,28,19909,-67
2021-02-07 19:55:20,1.60,1.60,1.60,99.90,1040282,28,20415,-67
2021-02-07 19:55:51,1.60,1.60,1.60,99.90,1044619,28,20292,-66
2021-02-07 19:56:22,1.60,1.60,1.60,99.90,1048553,28,19916,-68
2021-02-07 19:56:52,1.60,1.60,1.60,99.90,1048469,28,19908,-66
2021-02-07 19:57:23,1.60,1.60,1.60,99.90,1048110,28,19904,-67
2021-02-07 19:57:54,1.70,1.70,1.70,99.90,1044261,28,19941,-67
2021-02-07 19:58:25,1.60,1.60,1.60,99.90,1044341,28,19914,-67
2021-02-07 19:58:56,1.70,1.70,1.70,99.90,1044303,28,19909,-68
2021-02-07 19:59:26,1.70,1.70,1.70,99.90,1044358,28,19920,-67
2021-02-07 19:59:57,1.70,1.70,1.70,99.90,1044261,28,19917,-67
2021-02-07 20:00:28,1.80,1.80,1.80,99.90,1044495,28,20374,-67
2021-02-07 20:00:59,1.70,1.70,1.70,99.90,1044368,28,20007,-68
2021-02-07 20:01:29,1.70,1.70,1.70,99.90,1044382,28,19935,-68
2021-02-07 20:02:00,1.70,1.70,1.70,99.90,1040118,28,19996,-68
2021-02-07 20:02:31,1.70,1.70,1.70,99.90,1044285,28,20062,-68
2021-02-07 20:03:04,1.70,1.70,1.70,99.90,1043218,28,19908,-68
2021-02-07 20:03:34,1.70,1.70,1.70,99.90,1044795,28,19916,-70
2021-02-07 20:04:05,1.70,1.70,1.70,99.90,1048239,28,19919,-69
2021-02-07 20:04:36,1.70,1.70,1.70,99.90,1044712,28,19931,-67
2021-02-07 20:05:07,1.70,1.70,1.70,99.90,1039991,28,19916,-67
2021-02-07 20:05:38,1.70,1.70,1.70,99.90,1044298,28,19916,-67
2021-02-07 20:06:09,1.70,1.70,1.70,99.90,1040219,28,19909,-69
2021-02-07 20:06:40,1.70,1.70,1.70,99.90,1040831,28,19909,-67
2021-02-07 20:07:10,1.70,1.70,1.70,99.90,1044066,28,20284,-68
2021-02-07 20:07:41,1.70,1.70,1.70,99.90,1040217,28,19966,-69
2021-02-07 20:08:12,1.70,1.70,1.70,99.90,1044382,28,20407,-69
2021-02-07 20:08:43,1.70,1.70,1.70,99.90,1048491,28,19951,-69
2021-02-07 20:09:14,1.70,1.70,1.70,99.90,1048432,28,20304,-69
2021-02-07 20:09:44,1.70,1.70,1.70,99.90,1048039,28,19928,-68
2021-02-07 20:10:15,1.70,1.70,1.70,99.90,1044513,28,20395,-67
2021-02-07 20:10:46,1.70,1.70,1.70,99.90,1044387,28,19909,-69
2021-02-07 20:11:17,1.70,1.70,1.70,99.90,1044638,28,19943,-69
2021-02-07 20:11:47,1.70,1.70,1.70,99.90,1044275,28,20442,-68
2021-02-07 20:12:18,1.70,1.70,1.70,99.90,1044496,28,19912,-67
2021-02-07 20:12:49,1.70,1.70,1.70,99.90,1043893,28,19916,-68
2021-02-07 20:13:20,1.80,1.80,1.80,99.90,1052449,28,20006,-69
2021-02-07 20:13:51,1.80,1.80,1.80,99.90,1048466,28,19909,-70
2021-02-07 20:14:22,1.80,1.80,1.80,99.90,1044260,28,19948,-68
2021-02-07 20:14:53,1.80,1.80,1.80,99.90,1044076,28,19908,-67
2021-02-07 20:15:23,1.80,1.80,1.80,99.90,1040019,28,19909,-67
2021-02-07 20:15:54,1.80,1.80,1.80,99.90,1040296,28,19909,-67
2021-02-07 20:16:25,1.80,1.80,1.80,99.90,1044591,28,19905,-67
2021-02-07 20:16:56,1.80,1.80,1.80,99.90,1044453,28,19913,-67
2021-02-07 20:17:27,1.80,1.80,1.80,99.90,1044137,28,20134,-68
2021-02-07 20:17:57,1.80,1.80,1.80,99.90,1044227,28,19952,-68
2021-02-07 20:18:28,1.80,1.80,1.80,99.90,1040230,28,19909,-68
2021-02-07 20:18:59,1.90,1.90,1.90,99.90,1044105,28,20261,-68
2021-02-07 20:19:30,1.90,1.90,1.90,99.90,1044324,28,19912,-69
2021-02-07 20:20:00,1.90,1.90,1.90,99.90,1044673,28,19962,-68
2021-02-07 20:20:31,2.00,2.00,2.00,99.90,1048067,28,19952,-68
2021-02-07 20:21:02,1.90,1.90,1.90,99.90,1044119,28,19935,-68
2021-02-07 20:21:33,1.90,1.90,1.90,99.90,1044173,28,20443,-68
2021-02-07 20:22:04,1.90,1.90,1.90,99.90,1044527,28,20308,-67
2021-02-07 20:22:34,2.00,2.00,2.00,99.90,1044381,28,19909,-68
2021-02-07 20:23:05,1.90,1.90,1.90,99.90,1043588,28,19940,-68
2021-02-07 20:23:36,2.00,2.00,2.00,99.90,1043953,28,19912,-67
2021-02-07 20:24:07,2.00,2.00,2.00,99.90,1044256,28,19948,-66
2021-02-07 20:24:38,2.00,2.00,2.00,99.90,1048280,28,19916,-67
2021-02-07 20:25:09,2.00,2.00,2.00,99.90,1049246,28,19908,-67
2021-02-07 20:25:40,2.00,2.00,2.00,99.90,1044982,28,20470,-67
2021-02-07 20:26:11,2.00,2.00,2.00,99.90,1044809,28,20037,-67
2021-02-07 20:26:41,2.00,2.00,2.00,99.90,1032741,28,19945,-67
2021-02-07 20:27:12,2.00,2.00,2.00,99.90,1033207,28,19992,-67
2021-02-07 20:27:43,2.00,2.00,2.00,99.90,1036509,28,19953,-67
2021-02-07 20:28:14,2.00,2.00,2.00,99.90,1037195,28,19917,-67
2021-02-07 20:28:45,2.10,2.10,2.10,99.90,1045147,28,19909,-68
2021-02-07 20:29:15,2.10,2.10,2.10,99.90,1045141,28,19954,-67
2021-02-07 20:29:46,2.10,2.10,2.10,99.90,1045053,28,19916,-66
2021-02-07 20:30:17,2.10,2.10,2.10,99.90,1045135,28,19999,-68
2021-02-07 20:30:48,2.10,2.10,2.10,99.90,1045103,28,19999,-67
2021-02-07 20:31:19,2.10,2.10,2.10,99.90,1041254,28,19909,-67
2021-02-07 20:31:50,2.10,2.10,2.10,99.90,1044972,28,19905,-67
2021-02-07 20:32:21,2.10,2.10,2.10,99.90,1040780,28,19913,-66
2021-02-07 20:32:51,2.10,2.10,2.10,99.90,1040141,28,19909,-66
2021-02-07 20:33:22,2.10,2.10,2.10,99.90,1036849,28,19910,-66
2021-02-07 20:33:53,2.20,2.20,2.20,99.90,1045056,28,20007,-67
2021-02-07 20:34:24,2.20,2.20,2.20,99.90,1045095,28,19944,-67
2021-02-07 20:34:54,2.10,2.10,2.10,99.90,1041253,28,19913,-67
2021-02-07 20:35:25,2.20,2.20,2.20,99.90,1044806,28,19905,-67
2021-02-07 20:35:56,2.10,2.10,2.10,99.90,1041110,28,19925,-69
2021-02-07 20:36:27,2.10,2.10,2.10,99.90,1041285,28,20365,-67
2021-02-07 20:36:58,2.20,2.20,2.20,99.90,1045155,28,19909,-67
2021-02-07 20:37:28,2.20,2.20,2.20,99.90,1045385,28,19924,-67
2021-02-07 20:37:59,2.20,2.20,2.20,99.90,1040750,28,20061,-68
2021-02-07 20:38:30,2.20,2.20,2.20,99.90,1040903,28,19910,-67
2021-02-07 20:39:01,2.20,2.20,2.20,99.90,1040910,28,19905,-67
2021-02-07 20:39:32,2.20,2.20,2.20,99.90,1041159,28,19912,-67
2021-02-07 20:40:04,2.20,2.20,2.20,99.90,1044958,28,19916,-67
2021-02-07 20:40:35,2.20,2.20,2.20,99.90,1040770,28,19991,-67
2021-02-07 20:41:06,2.20,2.20,2.20,99.90,1041258,28,19975,-67
2021-02-07 20:41:37,2.20,2.20,2.20,99.90,1045788,28,19904,-67
2021-02-07 20:42:08,2.20,2.20,2.20,99.90,1049388,28,20287,-67
2021-02-07 20:42:38,2.20,2.20,2.20,99.90,1053085,28,19935,-66
2021-02-07 20:43:09,2.20,2.20,2.20,99.90,1048244,28,19936,-68
2021-02-07 20:43:40,2.20,2.20,2.20,99.90,1044858,28,19909,-67
2021-02-07 20:44:11,2.20,2.20,2.20,99.90,1044800,28,20316,-65
2021-02-07 20:44:42,2.20,2.20,2.20,99.90,1040752,28,19916,-66
2021-02-07 20:45:13,2.20,2.20,2.20,99.90,1040817,28,19910,-66
2021-02-07 20:45:44,2.20,2.20,2.20,99.90,1041063,28,20419,-67
2021-02-07 20:46:14,2.20,2.20,2.20,99.90,1045086,28,19908,-66
2021-02-07 20:46:46,2.20,2.20,2.20,99.90,1045033,28,19999,-65
2021-02-07 20:47:17,2.20,2.20,2.20,99.90,1040659,28,19909,-66
2021-02-07 20:47:48,2.20,2.20,2.20,99.90,1040813,28,19905,-67
2021-02-07 20:48:18,2.20,2.20,2.20,99.90,1041233,28,19940,-67
2021-02-07 20:48:49,2.20,2.20,2.20,99.90,1044992,28,19995,-67
2021-02-07 20:49:20,2.20,2.20,2.20,99.90,1045165,28,19916,-68
2021-02-07 20:49:52,2.20,2.20,2.20,99.90,1045026,28,20054,-66
2021-02-07 20:50:23,2.20,2.20,2.20,99.90,1045071,28,19909,-67
2021-02-07 20:50:53,2.20,2.20,2.20,99.90,1041093,28,20043,-66
2021-02-07 20:51:24,2.20,2.20,2.20,99.90,1045123,28,19955,-67
2021-02-07 20:51:55,2.20,2.20,2.20,99.90,1044753,28,20028,-67
2021-02-07 20:52:26,2.20,2.20,2.20,99.90,1040801,28,19922,-67
2021-02-07 20:52:57,2.20,2.20,2.20,99.90,1036039,28,20270,-66
2021-02-07 20:53:28,2.20,2.20,2.20,99.90,1036732,28,19936,-66
2021-02-07 20:53:59,2.20,2.20,2.20,99.90,1036523,28,19916,-66
2021-02-07 20:54:29,2.20,2.20,2.20,99.90,1032969,28,19909,-66
2021-02-07 20:55:00,2.20,2.20,2.20,99.90,1037403,28,19921,-66
2021-02-07 20:55:32,2.20,2.20,2.20,99.90,1045046,28,19959,-67
2021-02-07 20:56:03,2.20,2.20,2.20,99.90,1045154,28,20007,-66
2021-02-07 20:56:33,2.20,2.20,2.20,99.90,1040783,28,19910,-68
2021-02-07 20:57:04,2.20,2.20,2.20,99.90,1040746,28,20264,-66
2021-02-07 20:57:35,2.20,2.20,2.20,99.90,1040916,28,19979,-66
2021-02-07 20:58:06,2.20,2.20,2.20,99.90,1040981,28,20040,-68
2021-02-07 20:58:36,2.20,2.20,2.20,99.90,1045498,28,19932,-66
2021-02-07 20:59:07,2.20,2.20,2.20,99.90,1044962,28,19931,-66
2021-02-07 20:59:38,2.20,2.20,2.20,99.90,1045107,28,19943,-66
2021-02-07 21:00:09,2.20,2.20,2.20,99.90,1045171,28,20309,-66
2021-02-07 21:00:40,2.20,2.20,2.20,99.90,1040910,28,20003,-66
2021-02-07 21:01:10,2.20,2.20,2.20,99.90,1040937,28,19909,-66
2021-02-07 21:01:41,2.20,2.20,2.20,99.90,1041052,28,20050,-67
2021-02-07 21:02:12,2.20,2.20,2.20,99.90,1041151,28,20405,-67
2021-02-07 21:02:43,2.10,2.10,2.10,99.90,1040805,28,19909,-67
2021-02-07 21:03:14,2.10,2.10,2.10,99.90,1040066,28,19917,-67
2021-02-07 21:03:45,2.20,2.20,2.20,99.90,1041100,28,20365,-66
2021-02-07 21:04:16,2.10,2.10,2.10,99.90,1044994,28,19909,-67
2021-02-07 21:04:46,2.20,2.20,2.20,99.90,1045176,28,19980,-67
2021-02-07 21:05:17,2.20,2.20,2.20,99.90,1045108,28,19909,-66
2021-02-07 21:05:48,2.10,2.10,2.10,99.90,1045283,28,19908,-68
2021-02-07 21:06:19,2.10,2.10,2.10,99.90,1045460,28,19964,-67
2021-02-07 21:06:49,2.10,2.10,2.10,99.90,1045316,28,19916,-65
2021-02-07 21:07:20,2.10,2.10,2.10,99.90,1045054,28,19909,-65
2021-02-07 21:07:51,2.10,2.10,2.10,99.90,1045025,28,19964,-65
2021-02-07 21:08:22,2.10,2.10,2.10,99.90,1040869,28,19909,-65
2021-02-07 21:08:53,2.10,2.10,2.10,99.90,1045309,28,20364,-65
2021-02-07 21:09:24,2.10,2.10,2.10,99.90,1049094,28,19939,-66
2021-02-07 21:09:55,2.10,2.10,2.10,99.90,1045219,28,19976,-65
2021-02-07 21:10:26,2.10,2.10,2.10,99.90,1049042,28,20464,-66
2021-02-07 21:10:56,2.10,2.10,2.10,99.90,1044885,28,20079,-66
2021-02-07 21:11:27,2.10,2.10,2.10,99.90,1045238,28,19909,-66
2021-02-07 21:11:58,2.10,2.10,2.10,99.90,1040812,28,19909,-66
2021-02-07 21:12:29,2.10,2.10,2.10,99.90,1041009,28,19949,-66
2021-02-07 21:13:00,2.10,2.10,2.10,99.90,1040314,28,19909,-66
2021-02-07 21:13:30,2.10,2.10,2.10,99.90,1045175,28,19909,-66
2021-02-07 21:14:01,2.10,2.10,2.10,99.90,1048952,28,19912,-67
2021-02-07 21:14:32,2.10,2.10,2.10,99.90,1049318,28,19916,-66
2021-02-07 21:15:03,2.10,2.10,2.10,99.90,1048910,28,19912,-69
2021-02-07 21:15:34,2.10,2.10,2.10,99.90,1049492,28,20398,-66
2021-02-07 21:16:05,2.10,2.10,2.10,99.90,1049214,28,19908,-66
2021-02-07 21:16:36,2.00,2.00,2.00,99.90,1049361,28,19915,-66
2021-02-07 21:17:06,2.00,2.00,2.00,99.90,1044959,28,19909,-67
2021-02-07 21:17:37,2.10,2.10,2.10,99.90,1041098,28,19909,-67
2021-02-07 21:18:08,2.00,2.00,2.00,99.90,1045041,28,19909,-67
2021-02-07 21:18:39,2.00,2.00,2.00,99.90,1037171,28,19910,-67
2021-02-07 21:19:10,2.10,2.10,2.10,99.90,1036859,28,19956,-67
2021-02-07 21:19:41,2.00,2.00,2.00,99.90,1036932,28,20349,-67
2021-02-07 21:20:12,2.00,2.00,2.00,99.90,1036877,28,19932,-67
2021-02-07 21:20:42,2.00,2.00,2.00,99.90,1041151,28,19984,-68
2021-02-07 21:21:13,2.00,2.00,2.00,99.90,1045258,28,19912,-67
2021-02-07 21:21:44,2.00,2.00,2.00,99.90,1045427,28,19995,-67
2021-02-07 21:22:15,2.00,2.00,2.00,99.90,1044992,28,20011,-66
2021-02-07 21:22:46,2.00,2.00,2.00,99.90,1044998,28,19909,-66
2021-02-07 21:23:16,2.00,2.00,2.00,99.90,1044856,28,19909,-68
2021-02-07 21:23:47,2.00,2.00,2.00,99.90,1049528,28,19951,-67
2021-02-07 21:24:18,2.00,2.00,2.00,99.90,1044831,28,19916,-67
2021-02-07 21:24:49,1.90,1.90,1.90,99.90,1044925,28,19948,-66
2021-02-07 21:25:20,1.90,1.90,1.90,99.90,1044804,28,20343,-67
2021-02-07 21:26:11,1.90,1.90,1.90,99.90,1041081,28,19941,-67
2021-02-07 21:26:41,1.90,1.90,1.90,99.90,1049144,28,19999,-67
2021-02-07 21:27:12,1.90,1.90,1.90,99.90,1048964,28,20357,-67
2021-02-07 21:27:43,1.90,1.90,1.90,99.90,1040543,28,19917,-67
2021-02-07 21:28:14,1.90,1.90,1.90,99.90,1036591,28,19992,-67
2021-02-07 21:28:48,1.90,1.90,1.90,99.90,1036700,28,20052,-67
2021-02-07 21:29:19,1.90,1.90,1.90,99.90,1038082,28,19920,-66
2021-02-07 21:29:49,1.90,1.90,1.90,99.90,1045493,28,19995,-67
2021-02-07 21:30:20,1.90,1.90,1.90,99.90,1049098,28,19908,-67
2021-02-07 21:30:51,1.90,1.90,1.90,99.90,1045157,28,19905,-67
2021-02-07 21:31:22,1.90,1.90,1.90,99.90,1044912,28,19939,-67
2021-02-07 21:31:53,1.90,1.90,1.90,99.90,1044750,28,20188,-67
2021-02-07 21:32:24,1.90,1.90,1.90,99.90,1040830,28,19909,-67
2021-02-07 21:32:55,1.90,1.90,1.90,99.90,1039773,28,19909,-67
2021-02-07 21:33:26,1.90,1.90,1.90,99.90,1036781,28,20389,-67
2021-02-07 21:33:56,1.90,1.90,1.90,99.90,1041069,28,20012,-67
2021-02-07 21:34:28,1.90,1.90,1.90,99.90,1045099,28,20388,-67
2021-02-07 21:34:58,1.90,1.90,1.90,99.90,1049065,28,20387,-67
2021-02-07 21:35:29,1.90,1.90,1.90,99.90,1048860,28,19908,-67
2021-02-07 21:36:00,1.90,1.90,1.90,99.90,1044855,28,19905,-67
2021-02-07 21:36:31,1.90,1.90,1.90,99.90,1044083,28,19909,-67
2021-02-07 21:37:01,1.90,1.90,1.90,99.90,1044438,28,19996,-67
2021-02-07 21:37:32,1.90,1.90,1.90,99.90,1044525,28,20006,-67
2021-02-07 21:38:03,1.90,1.90,1.90,99.90,1045095,28,19904,-67
2021-02-07 21:38:34,1.90,1.90,1.90,99.90,1045297,28,19912,-66
2021-02-07 21:39:05,1.90,1.90,1.90,99.90,1045126,28,20307,-66
2021-02-07 21:39:36,1.90,1.90,1.90,99.90,1045290,28,20326,-67
2021-02-07 21:40:07,1.90,1.90,1.90,99.90,1036480,28,19913,-67
2021-02-07 21:40:38,1.90,1.90,1.90,99.90,1036893,28,19932,-67
2021-02-07 21:41:09,1.90,1.90,1.90,99.90,1036783,28,19910,-67
2021-02-07 21:41:39,1.90,1.90,1.90,99.90,1028737,28,19929,-65
2021-02-07 21:42:10,1.90,1.90,1.90,99.90,1028664,28,19910,-66
2021-02-07 21:42:41,1.90,1.90,1.90,99.90,1028424,28,20324,-67
2021-02-07 21:43:12,1.90,1.90,1.90,99.90,1032716,28,19913,-66
2021-02-07 21:43:43,1.90,1.90,1.90,99.90,1040760,28,19945,-67
2021-02-07 21:44:13,1.90,1.90,1.90,99.90,1045076,28,19909,-67
2021-02-07 21:44:44,1.90,1.90,1.90,99.90,1044295,28,19919,-67
2021-02-07 21:45:15,1.80,1.80,1.80,99.90,1040785,28,19941,-67
2021-02-07 21:45:46,1.80,1.80,1.80,99.90,1044733,28,19905,-66
2021-02-07 21:46:16,1.80,1.80,1.80,99.90,1044821,28,20018,-67
2021-02-07 21:46:47,1.80,1.80,1.80,99.90,1044916,28,19995,-67
2021-02-07 21:47:18,1.80,1.80,1.80,99.90,1044744,28,19919,-67
2021-02-07 21:47:49,1.80,1.80,1.80,99.90,1044913,28,19909,-65
2021-02-07 21:48:20,1.80,1.80,1.80,99.90,1040797,28,19909,-68
2021-02-07 21:48:50,1.80,1.80,1.80,99.90,1036557,28,20281,-68
2021-02-07 21:49:21,1.80,1.80,1.80,99.90,1036550,28,19985,-68
2021-02-07 21:49:52,1.80,1.80,1.80,99.90,1036588,28,20404,-68
2021-02-07 21:50:23,1.80,1.80,1.80,99.90,1036854,28,19918,-66
2021-02-07 21:50:54,1.80,1.80,1.80,99.90,1044938,28,19940,-66
2021-02-07 21:51:24,1.80,1.80,1.80,99.90,1044616,28,19909,-66
2021-02-07 21:51:55,1.80,1.80,1.80,99.90,1040405,28,20388,-67
2021-02-07 21:52:26,1.80,1.80,1.80,99.90,1044655,28,19912,-67
2021-02-07 21:52:57,1.80,1.80,1.80,99.90,1044063,28,20007,-67
2021-02-07 21:53:27,1.80,1.80,1.80,99.90,1048799,28,19904,-67
2021-02-07 21:53:58,1.80,1.80,1.80,99.90,1044648,28,19995,-68
2021-02-07 21:54:29,1.70,1.70,1.70,99.90,1044639,28,19909,-67
2021-02-07 21:55:00,1.70,1.70,1.70,99.90,1044527,28,20396,-67
2021-02-07 21:55:31,1.80,1.80,1.80,99.90,1040796,28,20351,-66
2021-02-07 21:56:02,1.80,1.80,1.80,99.90,1040410,28,19913,-66
2021-02-07 21:56:33,1.70,1.70,1.70,99.90,1036336,28,19910,-66
2021-02-07 21:57:04,1.70,1.70,1.70,99.90,1036500,28,20437,-66
2021-02-07 21:57:35,1.70,1.70,1.70,99.90,1032642,28,19917,-67
2021-02-07 21:58:05,1.70,1.70,1.70,99.90,1036752,28,19916,-67
2021-02-07 21:58:36,1.70,1.70,1.70,99.90,1036826,28,19906,-67
2021-02-07 21:59:07,1.70,1.70,1.70,99.90,1040938,28,19909,-67
2021-02-07 21:59:38,1.70,1.70,1.70,99.90,1044569,28,19915,-67
2021-02-07 22:00:10,1.70,1.70,1.70,99.90,1044771,28,19913,-67
2021-02-07 22:00:40,1.70,1.70,1.70,99.90,1044891,28,20012,-67
2021-02-07 22:01:11,1.70,1.70,1.70,99.90,1044825,28,19916,-67
2021-02-07 22:01:42,1.70,1.70,1.70,99.90,1044410,28,20040,-67
2021-02-07 22:02:13,1.70,1.70,1.70,99.90,1040359,28,19909,-67
2021-02-07 22:02:44,1.70,1.70,1.70,99.90,1036686,28,19909,-67
2021-02-07 22:03:14,1.70,1.70,1.70,99.90,1040013,28,19976,-66
2021-02-07 22:03:45,1.70,1.70,1.70,99.90,1040587,28,20418,-66
2021-02-07 22:04:16,1.70,1.70,1.70,99.90,1036666,28,19933,-66
2021-02-07 22:04:47,1.70,1.70,1.70,99.90,1044626,28,20257,-66
2021-02-07 22:05:17,1.70,1.70,1.70,99.90,1044972,28,20450,-67
2021-02-07 22:05:48,1.70,1.70,1.70,99.90,1044843,28,19940,-67
2021-02-07 22:06:19,1.70,1.70,1.70,99.90,1048689,28,19908,-66
2021-02-07 22:06:50,1.70,1.70,1.70,99.90,1044791,28,20362,-66
2021-02-07 22:07:21,1.70,1.70,1.70,99.90,1036569,28,19909,-66
2021-02-07 22:07:51,1.70,1.70,1.70,99.90,1040611,28,19912,-66
2021-02-07 22:08:22,1.70,1.70,1.70,99.90,1040755,28,20361,-66
2021-02-07 22:08:53,1.70,1.70,1.70,99.90,1041157,28,19909,-67
2021-02-07 22:09:24,1.70,1.70,1.70,99.90,1049159,28,19908,-67
2021-02-07 22:09:54,1.70,1.70,1.70,99.90,1049122,28,19916,-66
2021-02-07 22:10:25,1.70,1.70,1.70,99.90,1045287,28,19923,-68
2021-02-07 22:10:56,1.70,1.70,1.70,99.90,1041619,28,20055,-67
2021-02-07 22:11:27,1.70,1.70,1.70,99.90,1041385,28,19913,-66
2021-02-07 22:11:57,1.70,1.70,1.70,99.90,1041500,28,19905,-67
2021-02-07 22:12:28,1.70,1.70,1.70,99.90,1049349,28,19995,-67
2021-02-07 22:12:59,1.70,1.70,1.70,99.90,1052274,28,19966,-67
2021-02-07 22:13:30,1.70,1.70,1.70,99.90,1048563,28,19908,-66
2021-02-07 22:14:01,1.70,1.70,1.70,99.90,1048039,28,20321,-66
2021-02-07 22:14:32,1.70,1.70,1.70,99.90,1040547,28,19959,-67
2021-02-07 22:15:03,1.70,1.70,1.70,99.90,1036698,28,20407,-66
2021-02-07 22:15:34,1.70,1.70,1.70,99.90,1036619,28,19922,-68
2021-02-07 22:16:04,1.70,1.70,1.70,99.90,1028733,28,20424,-67
2021-02-07 22:16:35,1.70,1.70,1.70,99.90,1036638,28,19971,-67
2021-02-07 22:17:06,1.70,1.70,1.70,99.90,1040891,28,20343,-67
2021-02-07 22:17:37,1.70,1.70,1.70,99.90,1036830,28,20383,-67
2021-02-07 22:18:09,1.70,1.70,1.70,99.90,1044403,28,20417,-67
2021-02-07 22:18:40,1.70,1.70,1.70,99.90,1040629,28,19908,-66
2021-02-07 22:19:11,1.70,1.70,1.70,99.90,1036525,28,20255,-66
2021-02-07 22:19:41,1.70,1.70,1.70,99.90,1037019,28,19914,-66
2021-02-07 22:20:12,1.70,1.70,1.70,99.90,1040517,28,20024,-66
2021-02-07 22:20:43,1.70,1.70,1.70,99.90,1036600,28,19905,-67
2021-02-07 22:21:14,1.70,1.70,1.70,99.90,1040867,28,19944,-67
2021-02-07 22:21:45,1.80,1.80,1.80,99.90,1044548,28,19909,-67
2021-02-07 22:22:15,1.80,1.80,1.80,99.90,1044377,28,19912,-66
2021-02-07 22:22:46,1.80,1.80,1.80,99.90,1044257,28,19909,-67
2021-02-07 22:23:17,1.70,1.70,1.70,99.90,1044458,28,19908,-67
2021-02-07 22:23:48,1.80,1.80,1.80,99.90,1040372,28,20372,-68
2021-02-07 22:24:19,1.70,1.70,1.70,99.90,1040326,28,19917,-68
2021-02-07 22:24:50,1.80,1.80,1.80,99.90,1040339,28,19960,-67
2021-02-07 22:25:20,1.70,1.70,1.70,99.90,1040787,28,19915,-67
2021-02-07 22:25:51,1.80,1.80,1.80,99.90,1044596,28,19984,-67
2021-02-07 22:26:22,1.80,1.80,1.80,99.90,1044556,28,19909,-67
2021-02-07 22:26:53,1.80,1.80,1.80,99.90,1044491,28,19913,-66
2021-02-07 22:27:24,1.80,1.80,1.80,99.90,1044369,28,19997,-66
2021-02-07 22:27:54,1.80,1.80,1.80,99.90,1058602,23,20393,-67
2021-02-07 22:28:25,1.80,1.80,1.80,99.90,1044063,28,19936,-68
2021-02-07 22:28:56,1.80,1.80,1.80,99.90,1036364,28,19917,-68
2021-02-07 22:29:27,1.80,1.80,1.80,99.90,1036376,28,19916,-68
2021-02-07 22:30:02,1.80,1.80,1.80,99.90,1036194,28,19968,-67
2021-02-07 22:30:33,1.80,1.80,1.80,99.90,1036332,28,19902,-67
2021-02-07 22:31:04,1.80,1.80,1.80,99.90,1037184,28,20278,-66
2021-02-07 22:31:34,1.80,1.80,1.80,99.90,1044631,28,19992,-67
2021-02-07 22:32:06,1.80,1.80,1.80,99.90,1044538,28,20019,-67
2021-02-07 22:32:36,1.80,1.80,1.80,99.90,1044630,28,19928,-67
2021-02-07 22:33:07,1.80,1.80,1.80,99.90,1043392,28,20451,-66
2021-02-07 22:33:38,1.80,1.80,1.80,99.90,1040328,28,20280,-66
2021-02-07 22:34:09,1.80,1.80,1.80,99.90,1040232,28,20293,-67
2021-02-07 22:34:39,1.80,1.80,1.80,99.90,1040776,28,19913,-67
2021-02-07 22:35:10,1.80,1.80,1.80,99.90,1040741,28,19905,-67
2021-02-07 22:35:41,1.80,1.80,1.80,99.90,1040721,28,20285,-67
2021-02-07 22:36:12,1.80,1.80,1.80,99.90,1040465,28,19995,-67
2021-02-07 22:36:43,1.80,1.80,1.80,99.90,1040613,28,19913,-67
2021-02-07 22:37:14,1.80,1.80,1.80,99.90,1044379,28,19905,-67
2021-02-07 22:37:44,1.80,1.80,1.80,99.90,1045035,28,19938,-68
2021-02-07 22:38:15,1.80,1.80,1.80,99.90,1048369,28,19912,-68
2021-02-07 22:38:46,1.80,1.80,1.80,99.90,1048415,28,20035,-67
2021-02-07 22:39:17,1.80,1.80,1.80,99.90,1044476,28,19955,-68
2021-02-07 22:39:47,1.80,1.80,1.80,99.90,1044342,28,19924,-68
2021-02-07 22:40:18,1.80,1.80,1.80,99.90,1040482,28,19906,-68
2021-02-07 22:40:49,1.80,1.80,1.80,99.90,1040729,28,19905,-67
2021-02-07 22:41:20,1.80,1.80,1.80,99.90,1040662,28,19909,-66
2021-02-07 22:41:50,1.80,1.80,1.80,99.90,1044470,28,19905,-67
2021-02-07 22:42:21,1.80,1.80,1.80,99.90,1044287,28,20308,-67
2021-02-07 22:42:53,1.80,1.80,1.80,99.90,1043711,28,20004,-67
2021-02-07 22:43:23,1.80,1.80,1.80,99.90,1048525,28,20326,-67
2021-02-07 22:43:54,1.70,1.70,1.70,99.90,1048594,28,19936,-67
2021-02-07 22:44:25,1.70,1.70,1.70,99.90,1048378,28,19983,-68
2021-02-07 22:44:56,1.70,1.70,1.70,99.90,1048279,28,19995,-68
2021-02-07 22:45:26,1.70,1.70,1.70,99.90,1040435,28,19913,-67
2021-02-07 22:45:57,1.70,1.70,1.70,99.90,1040621,28,19909,-67
2021-02-07 22:46:28,1.70,1.70,1.70,99.90,1040547,28,19909,-67
2021-02-07 22:46:59,1.70,1.70,1.70,99.90,1040746,28,20000,-67
2021-02-07 22:47:29,1.70,1.70,1.70,99.90,1040627,28,19911,-69
2021-02-07 22:48:00,1.60,1.60,1.60,99.90,1040281,28,19920,-67
2021-02-07 22:48:31,1.60,1.60,1.60,99.90,1040495,28,19916,-67
2021-02-07 22:49:01,1.60,1.60,1.60,99.90,1044332,28,19909,-67
2021-02-07 22:49:32,1.60,1.60,1.60,99.90,1044432,28,20016,-67
2021-02-07 22:50:03,1.60,1.60,1.60,99.90,1044387,28,19915,-67
2021-02-07 22:50:34,1.60,1.60,1.60,99.90,1044178,28,19915,-67
2021-02-07 22:51:05,1.60,1.60,1.60,99.90,1040539,28,19924,-67
2021-02-07 22:51:35,1.60,1.60,1.60,99.90,1040560,28,19916,-67
2021-02-07 22:52:06,1.60,1.60,1.60,99.90,1040573,28,19960,-67
2021-02-07 22:52:37,1.60,1.60,1.60,99.90,1040557,28,19955,-67
2021-02-07 22:53:08,1.60,1.60,1.60,99.90,1039883,28,19920,-67
2021-02-07 22:53:38,1.60,1.60,1.60,99.90,1040486,28,19905,-67
2021-02-07 22:54:10,1.60,1.60,1.60,99.90,1040290,28,19913,-67
2021-02-07 22:54:40,1.60,1.60,1.60,99.90,1040645,28,19905,-67
2021-02-07 22:55:11,1.50,1.50,1.50,99.90,1040478,28,19975,-67
2021-02-07 22:55:42,1.50,1.50,1.50,99.90,1040776,28,19913,-66
2021-02-07 22:56:13,1.60,1.60,1.60,99.90,1040696,28,19909,-66
2021-02-07 22:56:43,1.50,1.50,1.50,99.90,1040714,28,19957,-66
2021-02-07 22:57:14,1.50,1.50,1.50,99.90,1040637,28,19935,-66
2021-02-07 22:57:45,1.50,1.50,1.50,99.90,1040702,28,19915,-67
2021-02-07 22:58:16,1.50,1.50,1.50,99.90,1044234,28,19916,-66
2021-02-07 22:58:50,1.50,1.50,1.50,99.90,1044476,28,20364,-66
2021-02-07 22:59:21,1.50,1.50,1.50,99.90,1044359,28,19909,-67
2021-02-07 22:59:52,1.50,1.50,1.50,99.90,1043786,28,19925,-67
2021-02-07 23:00:23,1.50,1.50,1.50,99.90,1040764,28,19909,-66
2021-02-07 23:00:54,1.50,1.50,1.50,99.90,1040693,28,20025,-66
2021-02-07 23:01:25,1.50,1.50,1.50,99.90,1044404,28,19908,-67
2021-02-07 23:01:55,1.50,1.50,1.50,99.90,1044515,28,19976,-67
2021-02-07 23:02:26,1.50,1.50,1.50,99.90,1048715,28,19912,-66
2021-02-07 23:02:57,1.50,1.50,1.50,99.90,1047810,28,19918,-67
2021-02-07 23:03:28,1.50,1.50,1.50,99.90,1044507,28,19919,-67
2021-02-07 23:03:58,1.50,1.50,1.50,99.90,1044432,28,19905,-67
2021-02-07 23:04:29,1.50,1.50,1.50,99.90,1040404,28,19917,-67
2021-02-07 23:05:00,1.50,1.50,1.50,99.90,1040585,28,19912,-67
2021-02-07 23:05:31,1.50,1.50,1.50,99.90,1044613,28,19984,-67
2021-02-07 23:06:02,1.50,1.50,1.50,99.90,1044607,28,20353,-67
2021-02-07 23:06:32,1.50,1.50,1.50,99.90,1044744,28,20262,-66
2021-02-07 23:07:03,1.50,1.50,1.50,99.90,1044053,28,19954,-66
2021-02-07 23:07:34,1.50,1.50,1.50,99.90,1040557,28,19932,-65
2021-02-07 23:08:05,1.50,1.50,1.50,99.90,1040353,28,19928,-67
2021-02-07 23:08:35,1.50,1.50,1.50,99.90,1040532,28,20000,-67
2021-02-07 23:09:07,1.50,1.50,1.50,99.90,1040556,28,20312,-66
2021-02-07 23:09:37,1.50,1.50,1.50,99.90,1044355,28,19911,-66
2021-02-07 23:10:10,1.50,1.50,1.50,99.90,1044383,28,19924,-67
2021-02-07 23:10:40,1.50,1.50,1.50,99.90,1044462,28,20037,-67
2021-02-07 23:11:12,1.50,1.50,1.50,99.90,1044172,28,19905,-68
2021-02-07 23:11:43,1.50,1.50,1.50,99.90,1040219,28,19902,-67
2021-02-07 23:12:14,1.50,1.50,1.50,99.90,1040175,28,19912,-67
2021-02-07 23:12:45,1.50,1.50,1.50,99.90,1039980,28,19955,-68
2021-02-07 23:13:16,1.50,1.50,1.50,99.90,1039879,28,19905,-68
2021-02-07 23:13:46,1.50,1.50,1.50,99.90,1044043,28,19905,-67
2021-02-07 23:14:17,1.50,1.50,1.50,99.90,1040446,28,19909,-67
2021-02-07 23:14:48,1.50,1.50,1.50,99.90,1044204,28,19904,-66
2021-02-07 23:15:19,1.50,1.50,1.50,99.90,1044433,28,19905,-67
2021-02-07 23:15:49,1.50,1.50,1.50,99.90,1044396,28,19912,-66
2021-02-07 23:16:20,1.60,1.60,1.60,99.90,1044290,28,19966,-66
2021-02-07 23:16:51,1.50,1.50,1.50,99.90,1044467,28,19905,-67
2021-02-07 23:17:22,1.50,1.50,1.50,99.90,1040383,28,19905,-67
2021-02-07 23:17:52,1.50,1.50,1.50,99.90,1040255,28,19901,-66
2021-02-07 23:18:23,1.50,1.50,1.50,99.90,1040121,28,19905,-67
2021-02-07 23:18:54,1.60,1.60,1.60,99.90,1040467,28,19906,-66
2021-02-07 23:19:25,1.60,1.60,1.60,99.90,1040806,28,19902,-66
2021-02-07 23:19:55,1.60,1.60,1.60,99.90,1040553,28,19905,-67
2021-02-07 23:20:27,1.60,1.60,1.60,99.90,1040569,28,19916,-67
2021-02-07 23:20:57,1.60,1.60,1.60,99.90,1040218,28,19901,-67
2021-02-07 23:21:31,1.60,1.60,1.60,99.90,1044323,28,19956,-66
2021-02-07 23:22:02,1.60,1.60,1.60,99.90,1044199,28,20383,-67
2021-02-07 23:22:32,1.60,1.60,1.60,99.90,1044806,28,19913,-67
2021-02-07 23:23:04,1.60,1.60,1.60,99.90,1047000,28,19905,-67
2021-02-07 23:23:34,1.60,1.60,1.60,99.90,1044263,28,20264,-67
2021-02-07 23:24:06,1.60,1.60,1.60,99.90,1040082,28,19908,-67
2021-02-07 23:24:37,1.60,1.60,1.60,99.90,1040136,28,19901,-68
2021-02-07 23:25:08,1.60,1.60,1.60,99.90,1040197,28,19905,-67
2021-02-07 23:25:39,1.60,1.60,1.60,99.90,1040349,28,19908,-68
2021-02-07 23:26:10,1.60,1.60,1.60,99.90,1040326,28,19938,-68
2021-02-07 23:26:40,1.60,1.60,1.60,99.90,1040204,28,19912,-68
2021-02-07 23:27:11,1.60,1.60,1.60,99.90,1040592,28,19906,-68
2021-02-07 23:27:42,1.60,1.60,1.60,99.90,1040530,28,19912,-67
2021-02-07 23:28:13,1.60,1.60,1.60,99.90,1044082,28,19924,-67
2021-02-07 23:28:44,1.60,1.60,1.60,99.90,1040220,28,19916,-67
2021-02-07 23:29:16,1.60,1.60,1.60,99.90,1040174,28,20386,-67
2021-02-07 23:29:46,1.60,1.60,1.60,99.90,1040242,28,19909,-66
2021-02-07 23:30:18,1.60,1.60,1.60,99.90,1040066,28,20349,-66
2021-02-07 23:30:49,1.60,1.60,1.60,99.90,1040182,28,20392,-66
2021-02-07 23:31:19,1.60,1.60,1.60,99.90,1040153,28,19910,-66
2021-02-07 23:31:50,1.60,1.60,1.60,99.90,1040237,28,19916,-66
2021-02-07 23:32:21,1.60,1.60,1.60,99.90,1040200,28,19927,-66
2021-02-07 23:32:51,1.60,1.60,1.60,99.90,1047680,28,20007,-66
2021-02-07 23:33:22,1.60,1.60,1.60,99.90,1048356,28,19999,-66
2021-02-07 23:33:53,1.60,1.60,1.60,99.90,1048450,28,19974,-67
2021-02-07 23:34:24,1.60,1.60,1.60,99.90,1047935,28,19908,-67
2021-02-07 23:34:54,1.60,1.60,1.60,99.90,1040360,28,19912,-67
2021-02-07 23:35:28,1.60,1.60,1.60,99.90,1040169,28,19916,-67
2021-02-07 23:36:00,1.60,1.60,1.60,99.90,1040192,28,19909,-67
2021-02-07 23:36:30,1.60,1.60,1.60,99.90,1040093,28,19924,-66
2021-02-07 23:37:01,1.60,1.60,1.60,99.90,1040137,28,19924,-69
2021-02-07 23:37:32,1.50,1.50,1.50,99.90,1040489,28,19912,-67
2021-02-07 23:38:03,1.50,1.50,1.50,99.90,1040177,28,20412,-66
2021-02-07 23:38:34,1.50,1.50,1.50,99.90,1040310,28,19909,-67
2021-02-07 23:39:07,1.50,1.50,1.50,99.90,1040454,28,19909,-65
2021-02-07 23:39:38,1.50,1.50,1.50,99.90,1044172,28,19931,-66
2021-02-07 23:40:09,1.50,1.50,1.50,99.90,1044263,28,19916,-66
2021-02-07 23:40:40,1.50,1.50,1.50,99.90,1044152,28,20372,-66
2021-02-07 23:41:11,1.50,1.50,1.50,99.90,1044238,28,19913,-67
2021-02-07 23:41:42,1.50,1.50,1.50,99.90,1044332,28,19912,-67
2021-02-07 23:42:12,1.50,1.50,1.50,99.90,1044132,28,20374,-65
2021-02-07 23:42:43,1.50,1.50,1.50,99.90,1040268,28,20309,-67
2021-02-07 23:43:14,1.50,1.50,1.50,99.90,1039955,28,19999,-66
2021-02-07 23:43:44,1.50,1.50,1.50,99.90,1040495,28,20008,-66
2021-02-07 23:44:15,1.50,1.50,1.50,99.90,1040445,28,19936,-66
2021-02-07 23:44:46,1.50,1.50,1.50,99.90,1040299,28,19913,-66
2021-02-07 23:45:17,1.50,1.50,1.50,99.90,1040481,28,20323,-66
2021-02-07 23:45:47,1.50,1.50,1.50,99.90,1040464,28,19916,-68
2021-02-07 23:46:18,1.40,1.40,1.40,99.90,1044143,28,19955,-69
2021-02-07 23:46:49,1.50,1.50,1.50,99.90,1044316,28,20007,-69
2021-02-07 23:47:20,1.40,1.40,1.40,99.90,1044166,28,19992,-66
2021-02-07 23:47:50,1.50,1.50,1.50,99.90,1043914,28,20431,-67
2021-02-07 23:48:21,1.40,1.40,1.40,99.90,1044065,28,19908,-66
2021-02-07 23:48:52,1.40,1.40,1.40,99.90,1044407,28,19909,-67
2021-02-07 23:49:23,1.40,1.40,1.40,99.90,1040103,28,20110,-66
2021-02-07 23:49:53,1.40,1.40,1.40,99.90,1040083,28,20003,-66
2021-02-07 23:50:24,1.40,1.40,1.40,99.90,1040133,28,19996,-67
2021-02-07 23:50:55,1.40,1.40,1.40,99.90,1044415,28,19941,-67
2021-02-07 23:51:26,1.40,1.40,1.40,99.90,1048323,28,19915,-67
2021-02-07 23:51:57,1.40,1.40,1.40,99.90,1048428,28,20303,-67
2021-02-07 23:52:28,1.40,1.40,1.40,99.90,1047798,28,19908,-67
2021-02-07 23:52:59,1.40,1.40,1.40,99.90,1043351,28,19913,-68
2021-02-07 23:53:30,1.40,1.40,1.40,99.90,1044111,28,20392,-67
2021-02-07 23:54:00,1.40,1.40,1.40,99.90,1040160,28,19913,-66
2021-02-07 23:54:31,1.40,1.40,1.40,99.90,1040034,28,20211,-68
2021-02-07 23:55:02,1.40,1.40,1.40,99.90,1040167,28,19909,-67
2021-02-07 23:55:33,1.40,1.40,1.40,99.90,1040146,28,20408,-66
2021-02-07 23:56:04,1.40,1.40,1.40,99.90,1040497,28,19909,-68
2021-02-07 23:56:35,1.40,1.40,1.40,99.90,1040483,28,19910,-65
2021-02-07 23:57:06,1.40,1.40,1.40,99.90,1040560,28,19919,-67
2021-02-07 23:57:37,1.30,1.30,1.30,99.90,1040043,28,19943,-67
2021-02-07 23:58:08,1.30,1.30,1.30,99.90,1040104,28,20355,-67
2021-02-07 23:58:38,1.30,1.30,1.30,99.90,1040005,28,20313,-66
2021-02-07 23:59:09,1.30,1.30,1.30,99.90,1040162,28,19909,-69
2021-02-07 23:59:40,1.30,1.30,1.30,99.90,1044058,28,20391,-66