2021-02-07 00:00:02,59.60,35.60,4.20,99.90,1034534,28,20018,-71 2021-02-07 00:00:33,59.38,34.70,4.10,99.90,1034496,28,20033,-70 2021-02-07 00:01:04,58.40,34.38,4.20,99.90,1034302,28,20510,-71 2021-02-07 00:01:34,56.60,35.40,4.20,99.90,1034846,28,20022,-70 2021-02-07 00:02:05,54.50,33.58,4.20,99.90,1035010,28,20029,-71 2021-02-07 00:02:36,56.15,33.85,4.20,99.90,1034937,28,20120,-70 2021-02-07 00:03:07,63.28,36.75,4.20,99.90,1035354,28,20045,-71 2021-02-07 00:03:38,57.55,35.83,4.10,99.90,1034389,28,20411,-71 2021-02-07 00:04:08,53.60,33.75,4.10,99.90,1034478,28,20124,-71 2021-02-07 00:04:39,59.03,34.53,4.10,99.90,1034868,28,20038,-70 2021-02-07 00:05:10,55.50,35.03,4.10,99.90,1034509,28,20061,-71 2021-02-07 00:05:41,64.68,37.33,4.10,99.90,1034839,28,20191,-70 2021-02-07 00:06:12,56.80,34.35,4.10,99.90,1034624,28,20160,-71 2021-02-07 00:06:42,58.33,36.30,4.10,99.90,1034829,28,20870,-70 2021-02-07 00:07:13,63.13,34.30,4.10,99.90,1034512,28,20014,-71 2021-02-07 00:07:44,59.03,35.80,4.10,99.90,1035193,28,20029,-71 2021-02-07 00:08:15,51.60,32.38,4.10,99.90,1028935,28,20446,-71 2021-02-07 00:08:46,61.40,34.17,4.10,99.90,1031002,28,20038,-70 2021-02-07 00:09:16,60.65,33.97,4.10,99.90,1033739,28,20033,-71 2021-02-07 00:09:47,55.17,34.30,4.10,99.90,1035012,28,20306,-70 2021-02-07 00:10:18,60.33,35.95,4.10,99.90,1033569,28,20431,-70 2021-02-07 00:10:49,60.35,36.03,4.10,99.90,1030715,28,20042,-71 2021-02-07 00:11:19,57.83,35.03,4.10,99.90,1033845,28,20088,-70 2021-02-07 00:11:50,54.22,33.70,4.10,99.90,1032757,28,20049,-70 2021-02-07 00:12:20,58.40,34.92,4.10,99.90,1034646,28,20026,-70 2021-02-07 00:12:51,53.85,33.22,4.10,99.90,1034495,28,20421,-70 2021-02-07 00:13:22,53.53,34.45,4.10,99.90,1034254,28,20056,-70 2021-02-07 00:13:52,57.97,34.53,4.10,99.90,1030688,28,20412,-71 2021-02-07 00:14:23,55.65,35.50,4.10,99.90,1034645,28,20018,-70 2021-02-07 00:14:54,58.95,38.20,4.10,99.90,1034925,28,20013,-70 2021-02-07 00:15:24,57.55,36.33,4.10,99.90,1034582,28,20092,-70 2021-02-07 00:15:55,57.45,34.45,4.10,99.90,1033997,28,20075,-70 2021-02-07 00:16:26,57.55,34.83,4.10,99.90,1026105,28,20081,-70 2021-02-07 00:16:56,57.67,35.20,4.10,99.90,1022408,29,20398,-71 2021-02-07 00:17:27,54.30,33.83,4.10,99.90,1022799,28,20033,-70 2021-02-07 00:17:57,58.60,35.47,4.10,99.90,1027294,28,20556,-70 2021-02-07 00:18:28,60.75,34.88,4.10,99.90,1030718,28,20027,-70 2021-02-07 00:18:59,52.05,33.17,4.10,99.90,1032646,28,20304,-71 2021-02-07 00:19:30,51.92,33.05,4.10,99.90,1033022,28,20026,-71 2021-02-07 00:20:01,53.63,33.25,4.20,99.90,1031894,28,20035,-70 2021-02-07 00:20:31,53.30,33.20,4.10,99.90,1030780,28,20173,-70 2021-02-07 00:21:04,58.88,34.30,4.20,99.90,1027955,28,20043,-70 2021-02-07 00:21:35,56.88,34.50,4.20,99.90,1031022,28,20018,-70 2021-02-07 00:22:07,53.90,32.92,4.10,99.90,1031079,28,20014,-70 2021-02-07 00:22:41,53.33,32.65,4.10,99.90,1031757,28,20014,-71 2021-02-07 00:23:11,49.92,32.33,4.10,99.90,1029009,28,20528,-71 2021-02-07 00:23:42,47.63,31.08,4.10,99.90,1031074,28,20018,-70 2021-02-07 00:24:13,52.53,31.67,4.10,99.90,1030385,28,20031,-71 2021-02-07 00:24:44,49.05,30.88,4.10,99.90,1030902,28,20022,-70 2021-02-07 00:25:15,48.13,28.98,4.10,99.90,1032037,28,20531,-71 2021-02-07 00:25:56,48.30,30.55,4.10,99.90,1035162,28,20026,-70 2021-02-07 00:26:27,44.63,29.05,4.10,99.90,1032867,28,20034,-70 2021-02-07 00:26:57,52.20,30.90,4.00,99.90,1035352,28,20361,-70 2021-02-07 00:27:28,47.08,30.23,4.00,99.90,1035069,28,20603,-70 2021-02-07 00:27:59,46.88,30.08,4.00,99.90,1035128,28,20030,-71 2021-02-07 00:28:34,46.92,29.48,4.00,99.90,1035209,28,20643,-70 2021-02-07 00:29:05,45.20,29.48,4.00,99.90,1031920,28,20022,-71 2021-02-07 00:29:36,44.72,29.98,4.10,99.90,1034000,28,20562,-70 2021-02-07 00:30:10,44.75,28.30,4.00,99.90,1034538,28,20440,-71 2021-02-07 00:30:40,48.08,30.02,4.00,99.90,1038276,28,20028,-70 2021-02-07 00:31:11,44.08,27.63,4.10,99.90,1036388,28,20048,-70 2021-02-07 00:31:42,40.70,26.73,4.00,99.90,1031431,28,20057,-70 2021-02-07 00:32:52,41.50,27.20,4.00,99.90,1048220,23,20052,-89 2021-02-07 00:33:24,46.92,28.67,4.00,99.90,1032295,28,20022,-89 2021-02-07 00:33:54,43.28,27.05,4.00,99.90,1030929,28,20538,-89 2021-02-07 00:34:25,43.38,27.42,4.00,99.90,1020862,28,20016,-89 2021-02-07 00:34:56,41.03,27.17,4.00,99.90,1026068,28,20519,-89 2021-02-07 00:35:27,44.42,28.65,4.00,99.90,1023164,28,20024,-89 2021-02-07 00:35:58,39.75,27.75,4.00,99.90,1026646,28,20038,-90 2021-02-07 00:36:29,46.17,27.90,4.00,99.90,1019230,29,20051,-89 2021-02-07 00:37:00,42.92,27.85,4.00,99.90,1020706,28,20024,-89 2021-02-07 00:37:31,40.25,27.13,4.00,99.90,1026747,28,20070,-89 2021-02-07 00:38:02,41.78,27.20,4.00,99.90,1021057,28,20583,-87 2021-02-07 00:38:33,39.20,26.13,4.00,99.90,1027094,28,20023,-88 2021-02-07 00:39:13,42.90,27.02,4.00,99.90,1022179,28,20097,-89 2021-02-07 00:39:43,42.70,27.70,4.00,99.90,1024634,28,20118,-89 2021-02-07 00:40:23,45.25,27.88,4.00,99.90,1023582,28,20596,-89 2021-02-07 00:40:55,39.85,26.63,3.90,99.90,1023213,29,20027,-90 2021-02-07 00:41:26,42.15,27.77,3.90,99.90,1020653,29,20027,-89 2021-02-07 00:41:59,42.05,27.65,3.90,99.90,1022123,28,20024,-89 2021-02-07 00:42:30,43.00,27.10,3.90,99.90,1025084,28,20389,-89 2021-02-07 00:43:01,44.88,28.27,3.90,99.90,1025087,28,20031,-88 2021-02-07 00:43:39,47.20,29.70,3.90,99.90,1027251,28,20062,-89 2021-02-07 00:44:10,41.88,27.15,3.90,99.90,1031056,28,20397,-88 2021-02-07 00:44:40,45.55,29.08,3.90,99.90,1027295,28,20170,-89 2021-02-07 00:45:12,43.40,28.30,3.90,99.90,1028148,28,20019,-89 2021-02-07 00:45:45,43.25,29.48,3.90,99.90,1026872,28,20039,-89 2021-02-07 00:46:49,44.67,26.85,3.90,99.90,1028905,28,20054,-63 2021-02-07 00:47:20,41.53,26.75,3.90,99.90,1031518,28,20098,-63 2021-02-07 00:47:50,40.70,25.92,3.90,99.90,1033454,28,20065,-63 2021-02-07 00:48:21,45.72,28.25,3.80,99.90,1030788,28,20018,-63 2021-02-07 00:48:51,45.25,28.70,3.80,99.90,1030737,28,20118,-63 2021-02-07 00:49:22,42.92,28.30,3.80,99.90,1032371,28,20141,-63 2021-02-07 00:49:53,48.38,29.30,3.80,99.90,1033700,28,20473,-64 2021-02-07 00:50:23,46.60,27.50,3.80,99.90,1030271,28,20117,-62 2021-02-07 00:50:56,41.67,27.17,3.80,99.90,1026381,28,20524,-62 2021-02-07 00:51:26,45.65,28.85,3.80,99.90,1026758,28,20015,-62 2021-02-07 00:51:57,43.53,28.90,3.80,99.90,1027169,28,20042,-63 2021-02-07 00:52:27,47.25,28.45,3.80,99.90,1027893,28,20030,-61 2021-02-07 00:52:58,44.60,27.75,3.80,99.90,1030698,28,20034,-63 2021-02-07 00:53:28,46.47,28.67,3.80,99.90,1030900,28,20053,-62 2021-02-07 00:54:00,40.90,28.42,3.80,99.90,1038419,28,20522,-63 2021-02-07 00:54:30,46.15,28.52,3.80,99.90,1038944,28,20490,-63 2021-02-07 00:55:01,45.20,27.63,3.80,99.90,1038644,28,20021,-62 2021-02-07 00:55:32,44.50,27.05,3.80,99.90,1038497,28,20018,-63 2021-02-07 00:56:03,43.15,27.35,3.80,99.90,1030483,28,20029,-63 2021-02-07 00:56:35,41.92,27.85,3.80,99.90,1035354,28,20125,-63 2021-02-07 00:57:05,43.25,28.23,3.80,99.90,1031958,28,20471,-63 2021-02-07 00:57:36,44.47,27.58,3.80,99.90,1026876,28,20026,-63 2021-02-07 00:58:06,46.10,28.65,3.80,99.90,1026834,28,20046,-63 2021-02-07 00:58:37,44.28,27.95,3.80,99.90,1022713,29,20439,-62 2021-02-07 00:59:08,44.50,27.42,3.80,99.90,1025245,28,20066,-63 2021-02-07 00:59:38,45.85,27.70,3.80,99.90,1030797,28,20023,-63 2021-02-07 01:00:10,40.28,26.77,3.80,99.90,1030592,28,20165,-64 2021-02-07 01:00:41,44.97,27.95,3.80,99.90,1029837,28,20033,-63 2021-02-07 01:01:11,45.83,28.13,3.80,99.90,1030639,28,20030,-63 2021-02-07 01:01:42,46.63,28.20,3.80,99.90,1031016,28,20026,-63 2021-02-07 01:02:13,45.33,27.77,3.80,99.90,1030641,28,20334,-63 2021-02-07 01:02:43,44.50,27.35,3.80,99.90,1028953,28,20058,-64 2021-02-07 01:03:14,43.95,28.75,3.80,99.90,1029240,28,20153,-64 2021-02-07 01:03:44,44.63,27.70,3.80,99.90,1030728,28,20412,-63 2021-02-07 01:04:15,46.15,28.15,3.80,99.90,1030345,28,20490,-63 2021-02-07 01:04:46,41.53,27.50,3.80,99.90,1031702,28,20010,-63 2021-02-07 01:05:16,39.65,26.45,3.80,99.90,1026461,28,20507,-62 2021-02-07 01:05:47,45.03,29.05,3.80,99.90,1026805,28,20027,-63 2021-02-07 01:06:19,41.72,27.48,3.80,99.90,1030361,28,20438,-63 2021-02-07 01:06:49,43.35,28.50,3.80,99.90,1030728,28,20053,-63 2021-02-07 01:07:20,49.40,28.83,3.80,99.90,1028555,28,20077,-63 2021-02-07 01:07:51,42.88,28.10,3.80,99.90,1031081,28,20658,-63 2021-02-07 01:08:21,43.92,27.38,3.70,99.90,1029597,28,20052,-63 2021-02-07 01:08:52,42.28,27.30,3.80,99.90,1026407,28,20046,-63 2021-02-07 01:09:22,42.78,27.58,3.80,99.90,1025676,28,20031,-63 2021-02-07 01:09:53,41.13,28.10,3.80,99.90,1026626,28,20027,-63 2021-02-07 01:10:24,45.80,27.38,3.80,99.90,1030367,28,20462,-63 2021-02-07 01:10:54,44.80,28.58,3.80,99.90,1030966,28,20023,-63 2021-02-07 01:11:25,44.63,27.30,3.80,99.90,1030891,28,20033,-63 2021-02-07 01:11:56,43.83,28.30,3.80,99.90,1030597,28,20091,-63 2021-02-07 01:12:26,42.83,27.75,3.80,99.90,1033817,28,20478,-63 2021-02-07 01:12:57,45.30,27.08,3.80,99.90,1031147,28,20495,-63 2021-02-07 01:13:27,43.85,27.70,3.80,99.90,1030724,28,20022,-62 2021-02-07 01:13:58,45.00,29.63,3.80,99.90,1030957,28,20062,-63 2021-02-07 01:14:29,45.75,28.90,3.80,99.90,1031083,28,20029,-63 2021-02-07 01:14:59,43.40,27.60,3.80,99.90,1031029,28,20467,-62 2021-02-07 01:15:30,44.83,27.85,3.70,99.90,1030581,28,20022,-63 2021-02-07 01:16:01,46.38,27.77,3.80,99.90,1030620,28,20164,-62 2021-02-07 01:16:31,44.00,26.75,3.80,99.90,1030705,28,20577,-63 2021-02-07 01:17:02,44.08,27.98,3.80,99.90,1029486,28,20034,-62 2021-02-07 01:17:33,44.10,27.48,3.80,99.90,1027580,28,20589,-63 2021-02-07 01:18:04,42.80,27.38,3.70,99.90,1030973,28,20022,-63 2021-02-07 01:18:35,41.63,28.17,3.70,99.90,1034973,28,20121,-63 2021-02-07 01:19:06,39.38,26.95,3.80,99.90,1031300,28,20028,-63 2021-02-07 01:19:36,42.95,27.42,3.80,99.90,1028382,28,20049,-63 2021-02-07 01:20:07,42.83,28.50,3.80,99.90,1030236,28,20089,-63 2021-02-07 01:20:38,46.72,27.17,3.80,99.90,1029383,28,20565,-63 2021-02-07 01:21:09,46.17,28.88,3.80,99.90,1031057,28,20101,-63 2021-02-07 01:21:39,43.70,27.63,3.80,99.90,1026923,28,20023,-64 2021-02-07 01:22:10,44.22,27.38,3.80,99.90,1029175,28,20023,-63 2021-02-07 01:22:41,40.42,27.65,3.80,99.90,1031064,28,20014,-63 2021-02-07 01:23:11,42.22,26.67,3.80,99.90,1034472,28,20339,-63 2021-02-07 01:23:42,46.60,28.45,3.80,99.90,1034829,28,20026,-63 2021-02-07 01:24:12,41.88,26.35,3.80,99.90,1034572,28,20477,-63 2021-02-07 01:24:43,43.53,27.63,3.80,99.90,1034632,28,20014,-63 2021-02-07 01:25:14,44.25,27.67,3.80,99.90,1030588,28,20030,-63 2021-02-07 01:25:44,40.10,27.25,3.80,99.90,1030368,28,20503,-61 2021-02-07 01:26:15,42.78,27.02,3.90,99.90,1030506,28,20014,-63 2021-02-07 01:26:46,45.38,26.80,3.80,99.90,1031928,28,20029,-64 2021-02-07 01:27:18,48.08,28.38,3.80,99.90,1029749,28,20382,-63 2021-02-07 01:27:49,44.63,26.27,3.80,99.90,1030899,28,20085,-63 2021-02-07 01:28:20,44.45,27.75,3.80,99.90,1030689,28,20030,-63 2021-02-07 01:28:50,43.60,26.70,3.80,99.90,1030995,28,20045,-63 2021-02-07 01:29:21,45.35,27.45,3.80,99.90,1030728,28,20018,-63 2021-02-07 01:29:52,39.40,25.92,3.80,99.90,1032014,28,20069,-63 2021-02-07 01:30:22,47.42,27.58,3.80,99.90,1031148,28,20120,-63 2021-02-07 01:30:53,44.28,27.67,3.80,99.90,1034877,28,20018,-63 2021-02-07 01:31:24,44.65,27.70,3.80,99.90,1034896,28,20014,-63 2021-02-07 01:31:54,46.50,27.55,3.80,99.90,1031365,28,20018,-62 2021-02-07 01:32:25,40.08,25.50,3.80,99.90,1028787,28,20022,-63 2021-02-07 01:32:56,42.67,27.10,3.80,99.90,1032793,28,20034,-63 2021-02-07 01:33:26,46.35,28.08,3.80,99.90,1026993,28,20151,-62 2021-02-07 01:33:57,42.80,27.15,3.80,99.90,1026136,28,20479,-62 2021-02-07 01:34:28,45.55,28.38,3.80,99.90,1026481,28,20073,-63 2021-02-07 01:34:58,47.67,29.45,3.80,99.90,1030462,28,20013,-63 2021-02-07 01:35:29,46.25,28.63,3.80,99.90,1030912,28,20010,-63 2021-02-07 01:36:00,50.10,30.33,3.80,99.90,1030739,28,20022,-63 2021-02-07 01:36:30,40.67,27.48,3.80,99.90,1030987,28,20648,-63 2021-02-07 01:37:01,48.53,27.77,3.80,99.90,1030654,28,20360,-63 2021-02-07 01:37:31,43.55,26.90,3.80,99.90,1026924,28,20486,-63 2021-02-07 01:38:02,42.90,28.73,3.80,99.90,1026526,28,20112,-62 2021-02-07 01:38:33,43.88,28.30,3.80,99.90,1025762,28,20891,-63 2021-02-07 01:39:14,47.30,27.92,3.80,99.90,1030255,28,20045,-62 2021-02-07 01:39:44,46.13,28.98,3.80,99.90,1030777,28,20021,-63 2021-02-07 01:40:15,43.05,27.02,3.80,99.90,1030243,28,20033,-62 2021-02-07 01:40:46,46.10,27.75,3.80,99.90,1031481,28,20034,-63 2021-02-07 01:41:16,45.15,27.67,3.80,99.90,1028496,28,20391,-63 2021-02-07 01:42:01,47.90,29.15,3.80,99.90,1029375,28,20043,-63 2021-02-07 01:42:32,48.92,28.35,3.80,99.90,1030907,28,20037,-63 2021-02-07 01:43:02,45.55,26.77,3.80,99.90,1030906,28,20018,-63 2021-02-07 01:43:33,45.22,26.83,3.80,99.90,1030940,28,20034,-63 2021-02-07 01:44:04,41.08,25.98,3.80,99.90,1030689,28,20467,-63 2021-02-07 01:44:36,44.95,27.05,3.80,99.90,1030852,28,20033,-63 2021-02-07 01:45:07,45.67,27.55,3.80,99.90,1030743,28,20061,-63 2021-02-07 01:45:38,44.75,28.77,3.80,99.90,1030788,28,20026,-63 2021-02-07 01:46:11,47.65,28.40,3.80,99.90,1030736,28,20456,-63 2021-02-07 01:46:43,40.97,27.52,3.80,99.90,1028832,28,20034,-62 2021-02-07 01:47:23,44.15,25.80,3.80,99.90,1029580,28,20026,-63 2021-02-07 01:47:54,40.30,26.67,3.80,99.90,1030585,28,20045,-63 2021-02-07 01:48:26,47.00,28.30,3.80,99.90,1030433,28,20471,-63 2021-02-07 01:48:57,46.20,28.63,3.80,99.90,1030412,28,20061,-63 2021-02-07 01:49:28,44.75,27.70,3.80,99.90,1030505,28,20022,-63 2021-02-07 01:50:01,44.80,27.95,3.80,99.90,1030767,28,20050,-62 2021-02-07 01:50:31,46.38,27.60,3.80,99.90,1030581,28,20406,-63 2021-02-07 01:51:02,46.50,28.70,3.70,99.90,1030648,28,20018,-63 2021-02-07 01:51:33,44.28,28.52,3.70,99.90,1030012,28,20071,-63 2021-02-07 01:52:05,44.58,27.83,3.70,99.90,1030390,28,20014,-63 2021-02-07 01:52:36,46.58,29.23,3.70,99.90,1030580,28,20301,-64 2021-02-07 01:53:08,41.60,28.08,3.70,99.90,1030604,28,20565,-63 2021-02-07 01:53:39,44.20,28.75,3.70,99.90,1030706,28,20471,-63 2021-02-07 01:54:10,44.90,27.70,3.70,99.90,1030279,28,20026,-63 2021-02-07 01:54:40,42.55,28.08,3.70,99.90,1030257,28,20022,-63 2021-02-07 01:55:11,42.28,27.88,3.70,99.90,1031376,28,20415,-62 2021-02-07 01:55:42,45.40,27.15,3.70,99.90,1030029,28,20011,-62 2021-02-07 01:56:13,48.72,28.60,3.70,99.90,1030394,28,20114,-63 2021-02-07 01:56:47,45.72,28.70,3.70,99.90,1030037,28,20030,-61 2021-02-07 01:57:18,45.75,26.67,3.70,99.90,1029626,28,20503,-62 2021-02-07 01:57:49,44.13,26.60,3.70,99.90,1030897,28,20050,-62 2021-02-07 01:58:20,43.05,27.38,3.70,99.90,1030701,28,20536,-63 2021-02-07 01:58:51,41.95,27.83,3.70,99.90,1030921,28,20026,-62 2021-02-07 01:59:22,45.17,28.40,3.70,99.90,1030760,28,20511,-63 2021-02-07 01:59:55,42.25,26.65,3.70,99.90,1031228,28,20018,-62 2021-02-07 02:00:26,48.08,28.38,3.70,99.90,1033526,28,20022,-62 2021-02-07 02:00:56,42.58,27.50,3.70,99.90,1031619,28,20050,-62 2021-02-07 02:01:27,45.50,27.88,3.70,99.90,1030534,28,20018,-62 2021-02-07 02:01:57,48.40,26.92,3.70,99.90,1029571,28,20019,-63 2021-02-07 02:02:28,42.15,27.83,3.70,99.90,1028713,28,20014,-62 2021-02-07 02:02:59,46.88,27.17,3.70,99.90,1029960,28,20042,-62 2021-02-07 02:03:30,46.13,28.92,3.70,99.90,1030584,28,20026,-62 2021-02-07 02:04:03,45.35,28.02,3.70,99.90,1030471,28,20022,-62 2021-02-07 02:04:34,42.38,27.70,3.70,99.90,1030573,28,20514,-62 2021-02-07 02:05:12,47.42,28.73,3.70,99.90,1034404,28,20105,-63 2021-02-07 02:05:42,46.20,27.65,3.70,99.90,1034260,28,20041,-62 2021-02-07 02:06:57,47.03,28.15,3.70,99.90,1034397,28,20607,-62 2021-02-07 02:07:49,43.95,27.50,3.70,99.90,1018596,28,20024,-63 2021-02-07 02:08:30,45.78,27.80,3.70,99.90,1030808,28,20037,-63 2021-02-07 02:09:16,47.60,27.98,3.70,99.90,1034707,28,20442,-63 2021-02-07 02:09:58,43.83,27.45,3.70,99.90,1034991,28,20097,-63 2021-02-07 02:10:50,58.78,27.77,3.70,99.90,1034606,28,20755,-61 2021-02-07 02:11:54,47.35,27.40,3.70,99.90,1030149,28,20034,-62 2021-02-07 02:12:36,48.13,27.90,3.70,99.90,1025226,28,20042,-62 2021-02-07 02:13:10,47.10,27.83,3.60,99.90,1030095,28,20038,-62 2021-02-07 02:13:49,48.33,28.58,3.70,99.90,1030841,28,20475,-63 2021-02-07 02:14:41,49.53,29.13,3.60,99.90,1033104,28,20060,-63 2021-02-07 02:15:44,49.50,27.73,3.60,99.90,1035287,28,20033,-62 2021-02-07 02:16:29,56.97,28.48,3.60,99.90,1031394,28,20054,-62 2021-02-07 02:17:07,45.00,27.55,3.60,99.90,1031609,28,20045,-63 2021-02-07 02:18:08,48.92,28.63,3.60,99.90,1030551,28,20088,-62 2021-02-07 02:18:43,45.88,27.00,3.60,99.90,1028701,28,20030,-62 2021-02-07 02:19:37,44.72,27.92,3.60,99.90,1031087,28,20084,-62 2021-02-07 02:20:11,47.40,26.73,3.60,99.90,1029182,28,20097,-62 2021-02-07 02:20:54,46.65,27.73,3.60,99.90,1030099,28,20019,-62 2021-02-07 02:21:27,53.10,27.42,3.60,99.90,1030320,28,20014,-61 2021-02-07 02:21:59,42.97,26.90,3.70,99.90,1030473,28,20054,-63 2021-02-07 02:22:35,46.55,27.58,3.60,99.90,1030741,28,20046,-62 2021-02-07 02:23:11,44.08,27.85,3.60,99.90,1030421,28,20018,-63 2021-02-07 02:23:43,48.60,28.25,3.60,99.90,1030400,28,20014,-62 2021-02-07 02:24:15,48.55,30.40,3.60,99.90,1030138,28,20478,-63 2021-02-07 02:24:59,51.00,28.80,3.60,99.90,1027616,28,20098,-62 2021-02-07 02:25:51,49.20,28.50,3.60,99.90,1027728,28,20022,-63 2021-02-07 02:27:03,52.72,29.70,3.60,99.90,1028581,28,20029,-62 2021-02-07 02:27:38,47.47,27.67,3.60,99.90,1026832,28,20689,-64 2021-02-07 02:28:45,46.03,27.83,3.60,99.90,1026951,28,20043,-62 2021-02-07 02:29:19,46.80,28.40,3.60,99.90,1029417,28,20053,-62 2021-02-07 02:29:51,56.65,29.02,3.60,99.90,1030870,28,20501,-63 2021-02-07 02:30:22,48.00,27.85,3.60,99.90,1030267,28,20048,-61 2021-02-07 02:31:00,51.67,29.58,3.60,99.90,1030393,28,20402,-63 2021-02-07 02:31:32,50.97,29.95,3.60,99.90,1046011,23,20029,-70 2021-02-07 02:32:06,52.38,30.35,3.60,99.90,1027116,28,20404,-71 2021-02-07 02:32:38,50.20,30.08,3.60,99.90,1031870,28,20427,-71 2021-02-07 02:33:09,45.45,28.55,3.60,99.90,1033805,28,20531,-71 2021-02-07 02:33:45,53.65,30.45,3.60,99.90,1030152,28,20034,-72 2021-02-07 02:34:39,49.03,29.58,3.60,99.90,1032383,28,20006,-71 2021-02-07 02:35:11,45.38,27.27,3.60,99.90,1032986,28,20023,-71 2021-02-07 02:35:43,48.00,28.83,3.60,99.90,1034610,28,20017,-71 2021-02-07 02:36:16,49.80,27.70,3.60,99.90,1034611,28,20058,-71 2021-02-07 02:36:53,42.95,26.73,3.60,99.90,1034677,28,20022,-71 2021-02-07 02:37:24,48.67,28.33,3.70,99.90,1030815,28,20098,-71 2021-02-07 02:37:58,44.75,27.45,3.70,99.90,1030962,28,20480,-71 2021-02-07 02:38:32,48.17,27.77,3.70,99.90,1031327,28,20098,-70 2021-02-07 02:39:05,48.28,28.45,3.70,99.90,1036775,28,20021,-71 2021-02-07 02:39:42,46.78,28.63,3.70,99.90,1031313,28,20484,-71 2021-02-07 02:40:20,46.17,29.48,3.60,99.90,1036116,28,20462,-71 2021-02-07 02:40:54,49.40,28.02,3.60,99.90,1033225,28,20006,-72 2021-02-07 02:41:25,55.17,31.77,3.60,99.90,1035316,28,20014,-70 2021-02-07 02:41:56,49.35,29.88,3.60,99.90,1034332,28,20402,-71 2021-02-07 02:42:28,51.92,30.48,3.60,99.90,1031206,28,20022,-71 2021-02-07 02:43:01,49.85,29.30,3.60,99.90,1031414,28,20025,-71 2021-02-07 02:43:33,50.03,29.90,3.60,99.90,1031650,28,20105,-71 2021-02-07 02:44:39,47.60,29.08,3.60,99.90,1029817,28,20061,-64 2021-02-07 02:45:11,48.65,29.27,3.60,99.90,1031529,28,20023,-64 2021-02-07 02:45:42,49.63,29.48,3.60,99.90,1035302,28,20083,-64 2021-02-07 02:46:15,51.70,29.95,3.60,99.90,1031604,28,20041,-64 2021-02-07 02:46:48,51.92,30.02,3.60,99.90,1035364,28,20502,-64 2021-02-07 02:47:20,46.25,28.95,3.60,99.90,1030821,28,20470,-64 2021-02-07 02:47:53,48.75,29.42,3.60,99.90,1027352,28,20415,-64 2021-02-07 02:48:24,46.10,27.77,3.60,99.90,1030373,28,20014,-65 2021-02-07 02:49:07,47.70,29.70,3.60,99.90,1028003,28,20530,-64 2021-02-07 02:49:39,50.35,28.10,3.70,99.90,1027491,28,20026,-64 2021-02-07 02:50:11,44.05,28.02,3.60,99.90,1027325,28,20503,-64 2021-02-07 02:50:43,45.10,27.80,3.70,99.90,1028970,28,20538,-64 2021-02-07 02:51:16,53.00,29.75,3.70,99.90,1032019,28,20014,-64 2021-02-07 02:51:49,49.15,29.75,3.70,99.90,1029490,28,20028,-64 2021-02-07 02:52:26,48.42,28.42,3.70,99.90,1027420,28,20376,-64 2021-02-07 02:53:00,46.38,28.70,3.60,99.90,1027319,28,20099,-64 2021-02-07 02:53:32,55.78,29.25,3.70,99.90,1024712,28,20031,-64 2021-02-07 02:54:06,48.35,28.67,3.60,99.90,1023761,28,20015,-64 2021-02-07 02:54:38,51.05,28.17,3.60,99.90,1024385,28,20018,-64 2021-02-07 02:55:10,47.97,28.70,3.60,99.90,1027422,28,20022,-64 2021-02-07 02:55:41,48.90,29.02,3.60,99.90,1023983,28,20245,-64 2021-02-07 02:56:13,53.63,30.98,3.60,99.90,1026134,28,20436,-64 2021-02-07 02:56:50,54.15,28.98,3.50,99.90,1024345,28,20027,-64 2021-02-07 02:57:24,49.25,29.83,3.60,99.90,1026969,28,20110,-64 2021-02-07 02:57:58,49.28,29.60,3.50,99.90,1023783,28,20085,-64 2021-02-07 02:58:29,54.95,31.65,3.50,99.90,1053247,23,20023,-66 2021-02-07 02:59:01,49.45,29.38,3.50,99.90,1030691,28,20097,-68 2021-02-07 02:59:36,45.47,27.30,3.50,99.90,1031036,28,20014,-68 2021-02-07 03:00:09,50.00,31.08,3.50,99.90,1031248,28,20018,-67 2021-02-07 03:00:44,55.38,30.67,3.50,99.90,1025983,28,20089,-68 2021-02-07 03:01:15,56.17,31.70,3.50,99.90,1025429,28,20443,-68 2021-02-07 03:01:47,57.10,31.75,3.50,99.90,1026969,28,20105,-69 2021-02-07 03:02:21,52.15,29.15,3.50,99.90,1027158,28,20492,-67 2021-02-07 03:02:52,54.00,31.45,3.50,99.90,1030768,28,20109,-69 2021-02-07 03:03:23,48.03,29.73,3.50,99.90,1030701,28,20023,-68 2021-02-07 03:03:54,51.50,29.27,3.50,99.90,1031424,28,20112,-69 2021-02-07 03:04:26,44.88,28.85,3.50,99.90,1027363,28,20026,-69 2021-02-07 03:05:00,49.53,29.50,3.40,99.90,1027574,28,20611,-69 2021-02-07 03:05:32,53.80,29.70,3.40,99.90,1027785,28,20707,-69 2021-02-07 03:06:05,51.58,29.90,3.40,99.90,1027688,28,20110,-68 2021-02-07 03:06:38,50.17,28.75,3.40,99.90,1027502,28,20384,-68 2021-02-07 03:07:10,50.50,30.55,3.40,99.90,1023327,29,20409,-68 2021-02-07 03:07:41,45.15,29.10,3.40,99.90,1026209,28,20491,-69 2021-02-07 03:08:13,50.78,29.23,3.40,99.90,1027821,28,20125,-69 2021-02-07 03:08:44,47.58,30.00,3.40,99.90,1027355,28,20384,-68 2021-02-07 03:09:16,56.92,31.13,3.40,99.90,1027956,28,20046,-69 2021-02-07 03:09:47,50.03,29.83,3.40,99.90,1031637,28,20048,-68 2021-02-07 03:10:18,49.30,29.90,3.40,99.90,1028466,28,20073,-69 2021-02-07 03:10:48,44.92,27.45,3.40,99.90,1027375,28,20157,-69 2021-02-07 03:11:19,49.70,29.75,3.40,99.90,1027966,28,20096,-69 2021-02-07 03:11:50,48.47,29.35,3.40,99.90,1027363,28,20029,-69 2021-02-07 03:12:20,48.05,29.58,3.40,99.90,1026053,28,20487,-69 2021-02-07 03:12:51,46.63,29.08,3.40,99.90,1023470,28,20023,-69 2021-02-07 03:13:22,45.00,28.45,3.40,99.90,1019595,29,20024,-69 2021-02-07 03:13:52,42.10,28.08,3.40,99.90,1019670,28,20047,-68 2021-02-07 03:14:23,51.78,29.35,3.50,99.90,1027315,28,20030,-69 2021-02-07 03:14:54,54.85,30.02,3.40,99.90,1027416,28,20052,-70 2021-02-07 03:15:24,47.05,29.27,3.40,99.90,1027308,28,20625,-69 2021-02-07 03:15:55,53.67,30.17,3.40,99.90,1030081,28,20026,-68 2021-02-07 03:16:26,47.45,30.30,3.40,99.90,1033003,28,20014,-67 2021-02-07 03:16:58,49.83,28.90,3.40,99.90,1027909,28,20480,-69 2021-02-07 03:17:28,52.50,28.20,3.40,99.90,1031610,28,20034,-67 2021-02-07 03:17:59,48.15,30.58,3.40,99.90,1031221,28,20061,-69 2021-02-07 03:18:42,48.75,30.70,3.40,99.90,1027079,28,20085,-69 2021-02-07 03:19:18,51.10,30.08,3.40,99.90,1027316,28,20022,-69 2021-02-07 03:19:53,50.60,28.67,3.40,99.90,1030065,28,20022,-69 2021-02-07 03:20:42,53.08,30.67,3.40,99.90,1031054,28,20038,-69 2021-02-07 03:21:24,49.55,29.80,3.40,99.90,1031933,28,20021,-70 2021-02-07 03:22:03,51.17,29.45,3.40,99.90,1031523,28,20022,-69 2021-02-07 03:22:46,53.75,30.27,3.40,99.90,1031518,28,20475,-70 2021-02-07 03:23:21,49.22,30.58,3.40,99.90,1031601,28,20010,-69 2021-02-07 03:23:57,49.75,31.40,3.40,99.90,1031174,28,20406,-70 2021-02-07 03:24:38,51.90,30.33,3.40,99.90,1031058,28,20287,-69 2021-02-07 03:25:10,51.63,30.25,3.40,99.90,1026362,28,20015,-68 2021-02-07 03:25:49,48.50,29.25,3.40,99.90,1027397,28,20478,-69 2021-02-07 03:26:21,51.63,31.15,3.50,99.90,1027393,28,20017,-69 2021-02-07 03:26:54,53.60,29.52,3.40,99.90,1024888,28,20078,-68 2021-02-07 03:27:27,53.30,31.17,3.40,99.90,1027149,28,20069,-68 2021-02-07 03:27:59,55.80,31.38,3.50,99.90,1027703,28,20519,-70 2021-02-07 03:28:32,52.10,30.88,3.50,99.90,1031135,28,20377,-70 2021-02-07 03:29:06,55.63,31.52,3.50,99.90,1031369,28,20025,-67 2021-02-07 03:29:40,48.83,30.17,3.50,99.90,1031437,28,20017,-70 2021-02-07 03:30:12,51.30,30.17,3.50,99.90,1023369,28,20369,-69 2021-02-07 03:30:44,48.35,29.73,3.50,99.90,1018784,29,20027,-68 2021-02-07 03:31:19,52.97,30.67,3.40,99.90,1022303,28,20099,-70 2021-02-07 03:31:51,47.92,30.50,3.40,99.90,1024022,28,20492,-69 2021-02-07 03:32:23,52.63,31.02,3.40,99.90,1027788,28,20018,-69 2021-02-07 03:32:58,50.63,29.73,3.50,99.90,1031288,28,20022,-69 2021-02-07 03:33:33,52.00,30.05,3.40,99.90,1027354,28,20058,-69 2021-02-07 03:34:05,49.58,31.27,3.40,99.90,1028805,28,20018,-69 2021-02-07 03:34:40,53.88,31.90,3.40,99.90,1031630,28,20010,-69 2021-02-07 03:35:16,51.03,31.20,3.40,99.90,1031555,28,20076,-68 2021-02-07 03:35:47,52.65,31.08,3.40,99.90,1031361,28,20006,-69 2021-02-07 03:36:19,52.30,30.50,3.40,99.90,1031290,28,20331,-70 2021-02-07 03:36:52,49.40,30.02,3.40,99.90,1027250,28,20113,-68 2021-02-07 03:37:24,53.92,29.98,3.40,99.90,1022909,28,20027,-69 2021-02-07 03:37:57,47.60,31.23,3.40,99.90,1020276,29,20058,-69 2021-02-07 03:38:28,58.60,31.23,3.40,99.90,1023116,29,20008,-69 2021-02-07 03:39:00,58.25,32.22,3.40,99.90,1024069,28,20400,-69 2021-02-07 03:39:32,54.38,31.80,3.40,99.90,1031230,28,20026,-69 2021-02-07 03:40:04,55.28,32.33,3.40,99.90,1030396,28,20025,-69 2021-02-07 03:40:36,51.72,31.60,3.40,99.90,1029101,28,20390,-69 2021-02-07 03:41:07,54.75,31.58,3.40,99.90,1030424,28,20627,-69 2021-02-07 03:41:38,51.95,30.73,3.40,99.90,1027628,28,20022,-68 2021-02-07 03:42:09,55.42,31.88,3.40,99.90,1029400,28,20054,-69 2021-02-07 03:42:41,47.40,29.05,3.40,99.90,1031291,28,20034,-70 2021-02-07 03:43:13,57.35,31.02,3.40,99.90,1031532,28,20097,-69 2021-02-07 03:43:44,54.60,31.85,3.40,99.90,1031601,28,20042,-68 2021-02-07 03:44:15,53.15,31.20,3.40,99.90,1031384,28,20034,-69 2021-02-07 03:44:46,51.78,31.73,3.40,99.90,1030057,28,20077,-67 2021-02-07 03:45:18,53.58,30.88,3.40,99.90,1030741,28,20030,-69 2021-02-07 03:45:49,53.58,31.55,3.40,99.90,1031760,28,20022,-69 2021-02-07 03:46:20,53.80,31.42,3.40,99.90,1032064,28,20027,-69 2021-02-07 03:46:51,52.50,31.42,3.40,99.90,1034772,28,20068,-68 2021-02-07 03:47:22,54.33,33.42,3.40,99.90,1029009,28,20050,-69 2021-02-07 03:47:54,55.53,32.45,3.40,99.90,1031267,28,20042,-69 2021-02-07 03:48:25,54.33,31.63,3.40,99.90,1031155,28,20022,-69 2021-02-07 03:48:58,44.72,29.50,3.40,99.90,1030854,28,20085,-69 2021-02-07 03:49:29,54.95,30.60,3.40,99.90,1031140,28,20169,-69 2021-02-07 03:50:00,55.78,32.13,3.40,99.90,1027696,28,20557,-69 2021-02-07 03:50:31,50.53,29.92,3.40,99.90,1030831,28,20105,-68 2021-02-07 03:51:03,54.08,30.95,3.40,99.90,1027242,28,20427,-69 2021-02-07 03:51:37,52.05,32.90,3.40,99.90,1030975,28,20451,-69 2021-02-07 03:52:11,55.30,31.10,3.40,99.90,1034818,28,20026,-70 2021-02-07 03:52:42,51.97,30.33,3.30,99.90,1035054,28,20517,-68 2021-02-07 03:53:13,55.92,31.55,3.30,99.90,1031163,28,20093,-70 2021-02-07 03:53:44,50.55,30.27,3.40,99.90,1031329,28,20473,-69 2021-02-07 03:54:16,50.50,32.95,3.40,99.90,1026638,28,20134,-68 2021-02-07 03:54:47,50.22,31.73,3.40,99.90,1028068,28,20018,-69 2021-02-07 03:55:17,52.38,31.70,3.30,99.90,1027977,28,20077,-69 2021-02-07 03:55:48,54.08,32.33,3.30,99.90,1027497,28,20031,-69 2021-02-07 03:56:19,47.85,30.35,3.30,99.90,1030539,28,20514,-69 2021-02-07 03:56:53,50.78,31.98,3.30,99.90,1029616,28,20034,-68 2021-02-07 03:57:24,51.55,31.35,3.30,99.90,1031292,28,20093,-68 2021-02-07 03:57:55,54.40,31.73,3.30,99.90,1031410,28,20023,-69 2021-02-07 03:58:26,55.42,31.45,3.30,99.90,1031307,28,20069,-69 2021-02-07 03:58:57,51.25,30.92,3.30,99.90,1031426,28,20022,-70 2021-02-07 03:59:28,55.42,31.65,3.30,99.90,1030061,28,20015,-67 2021-02-07 03:59:59,56.03,33.03,3.30,99.90,1026913,28,20096,-69 2021-02-07 04:00:32,57.45,31.08,3.20,99.90,1029794,28,20127,-67 2021-02-07 04:01:04,56.42,31.95,3.20,99.90,1030916,28,20105,-70 2021-02-07 04:01:35,53.22,31.85,3.20,99.90,1030898,28,20356,-69 2021-02-07 04:02:06,51.83,32.08,3.30,99.90,1032005,28,20085,-69 2021-02-07 04:02:37,51.38,32.78,3.20,99.90,1030970,28,20022,-70 2021-02-07 04:03:08,51.88,32.08,3.30,99.90,1024143,28,20031,-66 2021-02-07 04:03:38,56.25,32.45,3.20,99.90,1023758,28,20023,-69 2021-02-07 04:04:09,55.17,31.48,3.30,99.90,1024015,28,20073,-70 2021-02-07 04:04:39,50.28,31.27,3.30,99.90,1026625,28,20011,-70 2021-02-07 04:05:11,52.35,31.52,3.30,99.90,1030591,28,20026,-69 2021-02-07 04:05:42,50.75,30.08,3.30,99.90,1031215,28,20093,-69 2021-02-07 04:06:12,52.47,32.72,3.30,99.90,1031360,28,20025,-68 2021-02-07 04:06:43,53.13,30.67,3.30,99.90,1024887,28,20032,-68 2021-02-07 04:07:14,51.90,31.80,3.30,99.90,1029324,28,20023,-68 2021-02-07 04:07:44,56.25,32.03,3.30,99.90,1030442,28,20027,-69 2021-02-07 04:08:15,53.50,31.85,3.30,99.90,1025581,28,20130,-69 2021-02-07 04:08:46,57.03,34.03,3.20,99.90,1026645,28,20490,-69 2021-02-07 04:09:16,53.58,32.28,3.30,99.90,1025950,28,20534,-69 2021-02-07 04:09:47,53.72,31.40,3.30,99.90,1027323,28,20027,-68 2021-02-07 04:10:18,52.33,31.65,3.20,99.90,1030749,28,20049,-68 2021-02-07 04:10:49,58.15,33.17,3.30,99.90,1031015,28,20118,-69 2021-02-07 04:11:19,58.33,32.38,3.20,99.90,1031507,28,20026,-69 2021-02-07 04:11:51,57.10,32.22,3.30,99.90,1031047,28,20022,-68 2021-02-07 04:12:22,52.83,32.55,3.30,99.90,1031236,28,20026,-69 2021-02-07 04:12:53,57.95,32.65,3.30,99.90,1031252,28,20563,-69 2021-02-07 04:13:23,58.30,34.58,3.20,99.90,1031088,28,20029,-69 2021-02-07 04:13:54,55.90,33.80,3.20,99.90,1030902,28,20018,-68 2021-02-07 04:14:24,58.25,32.72,3.20,99.90,1031110,28,20050,-68 2021-02-07 04:14:55,56.85,33.22,3.20,99.90,1025077,28,20081,-69 2021-02-07 04:15:26,61.97,34.42,3.20,99.90,1022111,28,20624,-68 2021-02-07 04:15:56,56.55,33.30,3.20,99.90,1023306,28,20779,-69 2021-02-07 04:16:27,53.95,32.83,3.20,99.90,1024996,28,20038,-68 2021-02-07 04:16:57,56.63,32.35,3.20,99.90,1026955,28,20488,-67 2021-02-07 04:17:28,53.00,32.28,3.20,99.90,1028767,28,20023,-69 2021-02-07 04:17:59,54.58,33.25,3.20,99.90,1027328,28,20097,-68 2021-02-07 04:18:29,58.10,33.55,3.20,99.90,1030883,28,20022,-68 2021-02-07 04:19:00,56.30,33.90,3.20,99.90,1031340,28,20056,-69 2021-02-07 04:19:31,53.60,34.05,3.20,99.90,1031416,28,20117,-69 2021-02-07 04:20:03,58.33,33.88,3.20,99.90,1031189,28,20018,-67 2021-02-07 04:20:35,61.97,35.75,3.10,99.90,1030940,28,20396,-68 2021-02-07 04:21:05,58.83,32.30,3.20,99.90,1026855,28,20675,-68 2021-02-07 04:21:36,53.83,34.70,3.10,99.90,1026898,28,20015,-68 2021-02-07 04:22:07,58.33,34.63,3.10,99.90,1026306,28,20038,-66 2021-02-07 04:22:37,62.13,35.05,3.20,99.90,1027772,28,20547,-69 2021-02-07 04:23:08,57.72,34.47,3.10,99.90,1030910,28,20018,-68 2021-02-07 04:23:39,58.97,34.50,3.10,99.90,1030735,28,20030,-68 2021-02-07 04:24:10,56.72,34.53,3.10,99.90,1025603,28,20047,-69 2021-02-07 04:24:40,59.15,34.80,3.20,99.90,1026806,28,20086,-68 2021-02-07 04:25:11,54.63,32.38,3.20,99.90,1026112,28,20418,-67 2021-02-07 04:25:42,62.83,36.38,3.10,99.90,1023045,28,20443,-67 2021-02-07 04:26:12,62.95,35.33,3.10,99.90,1030418,28,20065,-65 2021-02-07 04:26:43,61.05,36.08,3.20,99.90,1030950,28,20022,-67 2021-02-07 04:27:14,65.30,35.60,3.20,99.90,1026874,28,20121,-66 2021-02-07 04:27:44,60.63,35.13,3.20,99.90,1022752,28,20078,-65 2021-02-07 04:28:18,61.30,34.80,3.20,99.90,1026850,28,20471,-67 2021-02-07 04:28:49,58.00,33.88,3.20,99.90,1027002,28,20023,-67 2021-02-07 04:29:19,63.17,35.10,3.20,99.90,1030590,28,20026,-67 2021-02-07 04:29:50,61.03,36.15,3.20,99.90,1029703,28,20485,-66 2021-02-07 04:30:21,56.35,34.88,3.20,99.90,1029375,28,20082,-67 2021-02-07 04:30:51,60.92,33.92,3.20,99.90,1026673,28,20027,-66 2021-02-07 04:31:22,63.03,35.08,3.20,99.90,1023321,28,20019,-67 2021-02-07 04:31:53,62.33,34.83,3.20,99.90,1024849,28,20027,-66 2021-02-07 04:32:23,63.83,35.65,3.20,99.90,1027554,28,20022,-68 2021-02-07 04:32:54,62.45,37.15,3.20,99.90,1026692,28,20027,-67 2021-02-07 04:33:24,61.80,36.05,3.20,99.90,1026875,28,20023,-67 2021-02-07 04:33:55,70.72,37.70,3.10,99.90,1027675,28,20034,-65 2021-02-07 04:34:26,58.90,34.97,3.10,99.90,1030845,28,20101,-68 2021-02-07 04:34:56,61.72,35.72,3.10,99.90,1031280,28,20023,-68 2021-02-07 04:35:27,60.45,37.65,3.20,99.90,1031353,28,20030,-67 2021-02-07 04:35:58,59.10,35.42,3.20,99.90,1031233,28,20019,-68 2021-02-07 04:36:28,62.50,36.97,3.20,99.90,1030630,28,20054,-67 2021-02-07 04:36:59,64.82,36.85,3.10,99.90,1026838,28,20026,-68 2021-02-07 04:37:29,60.25,35.30,3.20,99.90,1026789,28,20018,-67 2021-02-07 04:38:00,61.45,36.10,3.20,99.90,1026855,28,20092,-67 2021-02-07 04:38:31,62.30,35.95,3.20,99.90,1030783,28,20034,-68 2021-02-07 04:39:02,56.22,33.38,3.20,99.90,1027372,28,20038,-66 2021-02-07 04:39:34,65.93,34.35,3.20,99.90,1029947,28,20023,-67 2021-02-07 04:40:06,62.13,35.85,3.20,99.90,1028761,28,20392,-66 2021-02-07 04:40:36,62.15,35.03,3.20,99.90,1029405,28,20471,-68 2021-02-07 04:41:07,66.50,34.78,3.20,99.90,1028449,28,20023,-68 2021-02-07 04:41:39,62.78,35.22,3.20,99.90,1027172,28,20030,-67 2021-02-07 04:42:10,66.68,36.70,3.30,99.90,1029003,28,20019,-67 2021-02-07 04:42:41,67.53,37.38,3.20,99.90,1031037,28,20022,-66 2021-02-07 04:43:12,65.15,35.75,3.20,99.90,1029362,28,20106,-66 2021-02-07 04:43:43,60.75,35.53,3.20,99.90,1030965,28,20495,-67 2021-02-07 04:44:14,63.88,33.90,3.20,99.90,1030658,28,20027,-66 2021-02-07 04:44:45,61.15,35.17,3.20,99.90,1026916,28,20882,-66 2021-02-07 04:45:16,56.03,32.85,3.20,99.90,1026942,28,20022,-69 2021-02-07 04:45:48,54.97,34.13,3.20,99.90,1030894,28,20022,-67 2021-02-07 04:46:19,58.72,33.92,3.20,99.90,1030715,28,20573,-68 2021-02-07 04:46:54,63.72,34.38,3.20,99.90,1030892,28,20021,-68 2021-02-07 04:47:25,64.13,33.35,3.20,99.90,1027740,28,20023,-68 2021-02-07 04:47:56,59.95,35.17,3.20,99.90,1027764,28,20078,-67 2021-02-07 04:48:27,57.83,34.85,3.20,99.90,1030821,28,20010,-66 2021-02-07 04:48:59,64.35,36.15,3.20,99.90,1026914,28,20122,-68 2021-02-07 04:49:30,59.88,35.85,3.20,99.90,1026993,28,20049,-68 2021-02-07 04:50:02,57.03,33.85,3.20,99.90,1026667,28,20101,-67 2021-02-07 04:50:34,63.67,36.10,3.20,99.90,1023192,28,20090,-67 2021-02-07 04:51:05,63.47,35.63,3.20,99.90,1027213,28,20014,-67 2021-02-07 04:51:36,62.13,36.35,3.10,99.90,1026870,28,20015,-67 2021-02-07 04:52:12,61.42,36.05,3.10,99.90,1023165,28,20023,-67 2021-02-07 04:52:50,65.38,36.55,3.10,99.90,1026901,28,20809,-68 2021-02-07 04:53:22,60.38,35.58,3.10,99.90,1027157,28,20023,-67 2021-02-07 04:53:53,56.17,34.08,3.20,99.90,1030738,28,20061,-68 2021-02-07 04:54:24,68.88,35.55,3.10,99.90,1028894,28,20077,-67 2021-02-07 04:54:55,59.35,33.08,3.20,99.90,1027210,28,20019,-67 2021-02-07 04:55:26,57.40,34.15,3.20,99.90,1029216,28,20022,-67 2021-02-07 04:55:58,62.42,36.15,3.20,99.90,1027789,28,20609,-68 2021-02-07 04:56:29,57.03,34.55,3.20,99.90,1030842,28,20022,-68 2021-02-07 04:57:00,62.80,36.47,3.20,99.90,1030589,28,20022,-67 2021-02-07 04:57:32,68.90,37.22,3.20,99.90,1030897,28,20034,-67 2021-02-07 04:58:04,66.63,37.60,3.20,99.90,1030767,28,20022,-69 2021-02-07 04:58:36,69.00,36.55,3.20,99.90,1031038,28,20010,-67 2021-02-07 04:59:08,68.55,37.88,3.20,99.90,1031104,28,20021,-68 2021-02-07 04:59:41,59.58,36.85,3.20,99.90,1026421,28,20069,-66 2021-02-07 05:00:38,69.43,37.20,3.20,99.90,1028655,28,21008,-68 2021-02-07 05:01:14,69.93,37.47,3.20,99.90,1027829,28,20102,-67 2021-02-07 05:01:51,68.30,37.00,3.20,99.90,1029718,28,20033,-67 2021-02-07 05:02:28,72.50,36.50,3.20,99.90,1030462,28,20390,-67 2021-02-07 05:03:08,68.43,39.55,3.10,99.90,1026275,28,20084,-68 2021-02-07 05:03:38,55.75,33.50,3.10,99.90,1026886,28,20022,-68 2021-02-07 05:04:37,70.82,38.75,3.10,99.90,1026661,28,20030,-67 2021-02-07 05:05:24,74.20,38.70,3.10,99.90,1030692,28,20018,-67 2021-02-07 05:05:55,66.32,37.83,3.10,99.90,1030819,28,20137,-68 2021-02-07 05:06:33,69.85,37.92,3.10,99.90,1030500,28,20050,-67 2021-02-07 05:07:33,63.60,37.00,3.20,99.90,1025914,28,20027,-67 2021-02-07 05:08:11,68.55,35.90,3.20,99.90,1022239,29,20039,-67 2021-02-07 05:08:42,69.18,36.55,3.10,99.90,1029726,28,20368,-66 2021-02-07 05:09:22,62.75,37.03,3.20,99.90,1029366,28,20098,-67 2021-02-07 05:10:07,69.55,37.55,3.10,99.90,1027113,28,20061,-67 2021-02-07 05:10:39,68.53,37.80,3.10,99.90,1026848,28,20022,-68 2021-02-07 05:11:21,71.28,38.33,3.10,99.90,1029055,28,20506,-67 2021-02-07 05:11:56,75.28,41.20,3.10,99.90,1031041,28,20511,-67 2021-02-07 05:12:30,79.25,41.60,3.00,99.90,1030836,28,20459,-67 2021-02-07 05:13:07,70.45,40.33,3.00,99.90,1030613,28,20030,-66 2021-02-07 05:13:37,76.75,40.63,3.00,99.90,1030734,28,20069,-68 2021-02-07 05:14:24,72.40,41.30,3.00,99.90,1029223,28,20530,-66 2021-02-07 05:15:17,72.88,39.92,3.00,99.90,1029167,28,20035,-67 2021-02-07 05:15:59,70.53,40.13,3.00,99.90,1027096,28,20120,-66 2021-02-07 05:16:30,69.13,38.67,3.00,99.90,1026933,28,20030,-68 2021-02-07 05:17:08,74.20,41.03,3.00,99.90,1027633,28,20384,-66 2021-02-07 05:17:39,67.53,39.00,3.10,99.90,1030957,28,20029,-67 2021-02-07 05:18:17,67.25,38.38,3.10,99.90,1031182,28,20030,-68 2021-02-07 05:18:48,81.38,41.25,3.00,99.90,1031035,28,20415,-67 2021-02-07 05:19:42,71.40,39.88,3.00,99.90,1030756,28,20115,-68 2021-02-07 05:20:18,67.38,37.55,3.00,99.90,1026425,28,20022,-65 2021-02-07 05:20:48,68.68,39.20,3.10,99.90,1026082,28,20757,-68 2021-02-07 05:21:19,65.00,37.95,3.10,99.90,1022565,29,20024,-67 2021-02-07 05:22:06,71.43,39.60,3.10,99.90,1023542,28,20026,-67 2021-02-07 05:22:39,70.45,38.40,3.00,99.90,1026771,28,20019,-68 2021-02-07 05:23:11,73.47,41.55,3.00,99.90,1026566,28,20019,-68 2021-02-07 05:23:42,72.75,43.28,3.00,99.90,1025407,28,20089,-68 2021-02-07 05:24:13,73.97,40.83,3.00,99.90,1026484,28,20014,-68 2021-02-07 05:24:53,67.97,38.97,3.00,99.90,1026676,28,20502,-67 2021-02-07 05:25:29,70.40,40.85,2.90,99.90,1026678,28,20117,-67 2021-02-07 05:26:12,72.03,38.75,3.00,99.90,1027560,28,20074,-67 2021-02-07 05:26:42,76.82,41.22,3.00,99.90,1030900,28,20726,-68 2021-02-07 05:27:13,73.88,40.38,3.00,99.90,1030866,28,20030,-68 2021-02-07 05:27:44,72.22,40.42,2.90,99.90,1031096,28,20020,-68 2021-02-07 05:28:27,72.15,40.63,2.90,99.90,1030790,28,20419,-67 2021-02-07 05:28:58,69.88,40.10,3.00,99.90,1027746,28,20015,-66 2021-02-07 05:29:34,67.50,38.25,3.00,99.90,1027508,28,20023,-68 2021-02-07 05:30:06,74.88,41.70,3.00,99.90,1027683,28,20038,-67 2021-02-07 05:30:37,68.65,39.60,3.00,99.90,1026392,28,20624,-67 2021-02-07 05:31:29,72.50,41.13,3.00,99.90,1027986,28,20031,-67 2021-02-07 05:32:02,67.13,37.65,3.00,99.90,1027266,28,20062,-66 2021-02-07 05:32:37,75.35,39.38,3.00,99.90,1026486,28,20027,-67 2021-02-07 05:33:08,68.15,39.25,3.00,99.90,1030556,28,20495,-67 2021-02-07 05:33:39,70.47,39.80,3.00,99.90,1030700,28,20019,-67 2021-02-07 05:34:09,75.30,38.63,3.00,99.90,1030410,28,20036,-67 2021-02-07 05:34:40,71.65,40.17,3.00,99.90,1030846,28,20502,-66 2021-02-07 05:35:13,71.50,39.03,3.00,99.90,1031008,28,20072,-68 2021-02-07 05:35:43,70.13,39.38,3.00,99.90,1030659,28,20042,-67 2021-02-07 05:36:17,66.70,39.17,3.00,99.90,1026496,28,20019,-66 2021-02-07 05:36:47,72.55,40.90,3.00,99.90,1026485,28,20007,-68 2021-02-07 05:37:44,62.15,38.90,3.00,99.90,1027009,28,20034,-67 2021-02-07 05:38:14,68.70,38.22,3.00,99.90,1030485,28,20030,-66 2021-02-07 05:38:48,69.88,37.63,3.00,99.90,1028691,28,20029,-67 2021-02-07 05:39:19,70.82,38.42,3.00,99.90,1028459,28,20014,-67 2021-02-07 05:39:50,66.53,40.15,3.00,99.90,1028018,28,20011,-67 2021-02-07 05:40:20,60.30,37.78,3.00,99.90,1030307,28,20558,-66 2021-02-07 05:40:51,60.88,37.35,3.00,99.90,1026389,28,20057,-67 2021-02-07 05:41:23,65.65,38.08,3.00,99.90,1026628,28,20476,-65 2021-02-07 05:41:54,62.53,37.92,3.00,99.90,1030577,28,20018,-66 2021-02-07 05:42:24,68.78,39.50,3.00,99.90,1030660,28,20026,-68 2021-02-07 05:43:10,69.80,40.42,3.00,99.90,1030565,28,20077,-65 2021-02-07 05:43:41,61.65,37.30,3.00,99.90,1028221,28,20118,-65 2021-02-07 05:44:20,70.63,39.67,3.00,99.90,1026567,28,20518,-67 2021-02-07 05:44:51,64.78,38.42,3.00,99.90,1022813,28,20046,-67 2021-02-07 05:45:23,67.00,38.92,3.00,99.90,1025839,28,20039,-68 2021-02-07 05:45:55,62.53,36.88,3.10,99.90,1026118,28,20062,-67 2021-02-07 05:46:26,68.20,40.63,3.00,99.90,1026932,28,20015,-68 2021-02-07 05:47:01,65.90,37.90,3.10,99.90,1030400,28,20023,-68 2021-02-07 05:47:32,68.38,39.47,3.00,99.90,1030800,28,20019,-68 2021-02-07 05:48:03,67.85,37.80,3.00,99.90,1030205,28,20022,-68 2021-02-07 05:48:34,70.80,40.88,3.10,99.90,1030566,28,20045,-65 2021-02-07 05:49:06,70.55,40.58,3.10,99.90,1030859,28,20048,-66 2021-02-07 05:49:37,69.95,39.92,3.10,99.90,1030931,28,20050,-67 2021-02-07 05:50:08,71.22,40.70,3.10,99.90,1030887,28,20060,-67 2021-02-07 05:50:39,70.70,41.17,3.10,99.90,1030023,28,20097,-67 2021-02-07 05:51:10,76.32,42.85,3.10,99.90,1026480,28,20023,-68 2021-02-07 05:51:42,77.25,41.53,3.10,99.90,1026557,28,20022,-68 2021-02-07 05:52:13,77.43,42.15,3.10,99.90,1026853,28,20110,-67 2021-02-07 05:52:51,69.68,41.90,3.10,99.90,1030653,28,20032,-67 2021-02-07 05:53:25,73.95,42.20,3.00,99.90,1028550,28,20022,-67 2021-02-07 05:53:57,72.55,39.28,3.00,99.90,1027988,28,20011,-65 2021-02-07 05:54:29,75.93,43.30,3.00,99.90,1027926,28,20034,-67 2021-02-07 05:55:01,69.60,40.40,3.00,99.90,1027509,28,20036,-66 2021-02-07 05:55:33,69.88,39.88,3.10,99.90,1028185,28,20014,-68 2021-02-07 05:56:04,72.68,40.60,3.10,99.90,1028102,28,20114,-67 2021-02-07 05:56:37,64.00,37.53,3.00,99.90,1030820,28,20030,-67 2021-02-07 05:57:08,70.40,39.95,3.10,99.90,1030850,28,20026,-68 2021-02-07 05:57:39,68.32,39.00,3.00,99.90,1030950,28,20022,-67 2021-02-07 05:58:13,69.75,40.75,3.10,99.90,1028695,28,20390,-68 2021-02-07 05:58:46,67.72,39.60,3.00,99.90,1024387,28,20760,-67 2021-02-07 05:59:23,65.82,39.90,3.00,99.90,1027918,28,20022,-67 2021-02-07 05:59:58,67.80,40.38,3.00,99.90,1030146,28,20133,-67 2021-02-07 06:00:40,65.75,37.78,3.00,99.90,1028349,28,20069,-65 2021-02-07 06:01:12,71.43,39.70,3.00,99.90,1028909,28,20030,-68 2021-02-07 06:01:48,72.05,40.05,3.00,99.90,1029155,28,20019,-68 2021-02-07 06:02:20,70.85,40.55,3.00,99.90,1030264,28,20049,-65 2021-02-07 06:03:01,75.22,39.55,3.00,99.90,1030583,28,20405,-68 2021-02-07 06:03:37,66.85,39.30,3.00,99.90,1030691,28,20014,-68 2021-02-07 06:04:13,69.78,40.10,3.00,99.90,1030662,28,20114,-68 2021-02-07 06:04:54,67.75,39.97,2.90,99.90,1030724,28,20018,-68 2021-02-07 06:05:29,71.10,38.30,3.00,99.90,1026495,28,20033,-67 2021-02-07 06:06:05,66.90,38.95,3.00,99.90,1026568,28,20070,-67 2021-02-07 06:06:38,69.28,38.80,3.00,99.90,1026542,28,20065,-67 2021-02-07 06:07:10,70.03,40.63,2.90,99.90,1028504,28,20065,-67 2021-02-07 06:07:41,69.32,40.65,3.00,99.90,1029756,28,20045,-65 2021-02-07 06:08:15,67.60,40.55,3.00,99.90,1030556,28,20026,-67 2021-02-07 06:08:47,77.35,41.83,2.90,99.90,1027589,28,20066,-67 2021-02-07 06:09:18,73.10,41.60,2.90,99.90,1029420,28,20027,-67 2021-02-07 06:09:52,72.82,42.17,3.00,99.90,1027752,28,20109,-68 2021-02-07 06:10:24,68.05,40.55,3.00,99.90,1029966,28,20145,-65 2021-02-07 06:10:57,72.05,41.50,2.90,99.90,1030486,28,20105,-65 2021-02-07 06:11:29,67.53,39.95,2.90,99.90,1030494,28,20034,-67 2021-02-07 06:12:00,73.15,41.97,2.90,99.90,1026243,28,20027,-67 2021-02-07 06:12:33,68.07,40.63,2.90,99.90,1026375,28,20035,-67 2021-02-07 06:13:03,74.03,40.80,2.90,99.90,1023060,28,20042,-67 2021-02-07 06:13:35,72.82,41.55,3.00,99.90,1025144,28,20030,-67 2021-02-07 06:14:06,65.10,39.80,3.00,99.90,1021907,28,20082,-67 2021-02-07 06:14:38,76.70,39.97,3.00,99.90,1017509,29,20031,-67 2021-02-07 06:15:09,71.53,40.10,3.00,99.90,1022453,28,20444,-67 2021-02-07 06:15:41,69.90,40.17,3.00,99.90,1022999,28,20039,-68 2021-02-07 06:16:13,68.82,40.25,3.00,99.90,1028921,28,20031,-66 2021-02-07 06:16:44,65.00,38.80,3.00,99.90,1031174,28,20021,-68 2021-02-07 06:17:15,68.20,39.88,3.00,99.90,1030743,28,20050,-66 2021-02-07 06:17:49,65.50,39.72,3.00,99.90,1031081,28,20026,-65 2021-02-07 06:18:21,66.25,40.00,2.90,99.90,1030522,28,20037,-68 2021-02-07 06:18:51,70.43,39.83,3.00,99.90,1030739,28,20076,-67 2021-02-07 06:19:22,70.20,40.10,3.00,99.90,1030858,28,20037,-68 2021-02-07 06:19:53,71.45,40.60,3.00,99.90,1030491,28,20041,-67 2021-02-07 06:20:24,71.50,41.13,2.90,99.90,1030199,28,20030,-67 2021-02-07 06:20:55,70.35,40.72,3.00,99.90,1029459,28,20031,-66 2021-02-07 06:21:26,69.57,40.00,2.90,99.90,1027318,28,20646,-67 2021-02-07 06:21:57,66.30,39.05,2.90,99.90,1026782,28,20047,-67 2021-02-07 06:22:28,65.82,38.25,2.90,99.90,1030615,28,20022,-68 2021-02-07 06:23:02,69.57,41.20,2.90,99.90,1030522,28,20084,-68 2021-02-07 06:23:32,61.08,38.38,2.90,99.90,1026980,28,20037,-67 2021-02-07 06:24:03,69.43,38.65,2.90,99.90,1030234,28,20159,-68 2021-02-07 06:24:35,67.47,38.47,2.90,99.90,1030664,28,20027,-67 2021-02-07 06:25:06,71.43,38.60,2.90,99.90,1030611,28,20022,-67 2021-02-07 06:25:38,64.65,39.72,2.90,99.90,1031062,28,20494,-68 2021-02-07 06:26:39,66.95,40.30,2.90,99.90,1030693,28,20027,-67 2021-02-07 06:27:39,3.00,3.00,3.00,99.90,1031402,28,20491,-69 2021-02-07 06:28:21,66.95,36.83,2.90,99.90,1019138,29,19918,-68 2021-02-07 06:28:51,64.85,37.80,2.90,99.90,1027691,28,20027,-68 2021-02-07 06:29:36,65.05,38.53,2.90,99.90,1029107,28,20022,-68 2021-02-07 06:30:23,61.95,38.00,3.00,99.90,1030205,28,20478,-67 2021-02-07 06:31:00,71.15,37.15,3.00,99.90,1026482,28,20469,-68 2021-02-07 06:31:31,64.80,38.50,3.00,99.90,1026701,28,20097,-67 2021-02-07 06:32:07,67.30,38.60,2.90,99.90,1027575,28,20029,-67 2021-02-07 06:32:41,73.28,41.55,3.00,99.90,1031039,28,20027,-67 2021-02-07 06:33:36,72.43,39.38,2.90,99.90,1030385,28,20019,-68 2021-02-07 06:34:25,65.57,37.05,3.00,99.90,1030437,28,20113,-68 2021-02-07 06:34:56,63.92,37.38,3.00,99.90,1030553,28,20520,-68 2021-02-07 06:35:40,63.42,36.47,3.00,99.90,1030872,28,20026,-68 2021-02-07 06:36:13,65.03,36.80,3.00,99.90,1030920,28,20033,-67 2021-02-07 06:36:46,68.32,38.55,3.00,99.90,1028729,28,20424,-66 2021-02-07 06:37:17,63.80,38.00,3.00,99.90,1028101,28,20026,-67 2021-02-07 06:37:53,66.60,38.60,2.90,99.90,1026706,28,20604,-68 2021-02-07 06:38:46,67.45,38.30,3.00,99.90,1030589,28,20030,-67 2021-02-07 06:39:46,64.15,35.80,3.00,99.90,1029734,28,20014,-68 2021-02-07 06:40:32,64.43,36.85,3.00,99.90,1030126,28,20015,-66 2021-02-07 06:41:03,69.15,37.28,3.00,99.90,1030341,28,20579,-67 2021-02-07 06:41:47,63.95,38.05,2.90,99.90,1030594,28,20029,-66 2021-02-07 06:42:23,68.03,38.10,2.90,99.90,1030275,28,20041,-68 2021-02-07 06:42:53,69.03,37.80,3.00,99.90,1025925,28,20391,-68 2021-02-07 06:44:02,74.78,41.78,3.00,99.90,1027576,28,20125,-67 2021-02-07 06:44:57,68.70,39.28,2.90,99.90,1029180,28,20027,-67 2021-02-07 06:45:27,59.40,36.28,2.90,99.90,1029934,28,20031,-69 2021-02-07 06:46:12,78.53,40.58,2.90,99.90,1030610,28,20080,-69 2021-02-07 06:46:43,68.30,39.35,2.90,99.90,1026451,28,20026,-67 2021-02-07 06:47:14,71.22,41.15,2.90,99.90,1026483,28,20043,-68 2021-02-07 06:48:10,78.80,44.53,2.80,99.90,1028485,28,20035,-68 2021-02-07 06:48:41,72.22,40.58,2.90,99.90,1030389,28,20103,-68 2021-02-07 06:49:38,70.93,41.78,2.90,99.90,1030562,28,20026,-69 2021-02-07 06:50:09,76.93,39.03,2.90,99.90,1030880,28,20026,-68 2021-02-07 06:50:53,73.50,41.08,2.90,99.90,1030354,28,20026,-68 2021-02-07 06:51:44,75.78,40.20,2.90,99.90,1030537,28,20705,-68 2021-02-07 06:52:30,69.47,39.55,2.80,99.90,1026815,28,20034,-68 2021-02-07 06:53:00,71.03,41.35,2.80,99.90,1027473,28,20029,-67 2021-02-07 06:53:31,81.80,43.08,2.80,99.90,1029397,28,20026,-68 2021-02-07 06:54:06,70.43,41.00,2.80,99.90,1027260,28,20081,-67 2021-02-07 06:54:36,74.88,43.67,2.80,99.90,1029091,28,20395,-68 2021-02-07 06:55:16,75.95,43.53,2.80,99.90,1028062,28,20035,-68 2021-02-07 06:55:47,72.53,42.35,2.80,99.90,1030745,28,20019,-68 2021-02-07 06:56:20,74.90,42.80,2.80,99.90,1030170,28,20026,-68 2021-02-07 06:57:14,82.35,42.78,2.80,99.90,1026229,28,20035,-68 2021-02-07 06:58:17,73.32,40.05,2.80,99.90,1023145,28,20130,-67 2021-02-07 06:58:58,73.07,40.42,2.80,99.90,1028752,28,20030,-68 2021-02-07 06:59:44,77.43,41.38,2.80,99.90,1030751,28,20019,-68 2021-02-07 07:00:39,67.97,39.65,2.70,99.90,1028765,28,22014,-67 2021-02-07 07:01:30,69.28,38.45,2.80,99.90,1030294,28,20438,-68 2021-02-07 07:02:00,70.85,38.60,2.80,99.90,1030320,28,20095,-68 2021-02-07 07:02:31,72.47,39.88,2.80,99.90,1030688,28,20018,-69 2021-02-07 07:03:22,71.18,40.08,2.80,99.90,1030495,28,20066,-68 2021-02-07 07:03:58,70.75,42.15,2.80,99.90,1030486,28,20026,-69 2021-02-07 07:04:47,67.38,40.08,2.80,99.90,1030415,28,20022,-68 2021-02-07 07:05:40,69.22,40.40,2.80,99.90,1030510,28,20034,-68 2021-02-07 07:06:22,67.93,38.78,2.70,99.90,1027014,28,20030,-69 2021-02-07 07:07:11,73.13,40.17,2.70,99.90,1026987,28,20043,-67 2021-02-07 07:08:14,66.15,39.33,2.70,99.90,1028840,28,20030,-68 2021-02-07 07:08:49,68.55,39.42,2.70,99.90,1027412,28,20030,-69 2021-02-07 07:09:21,73.45,40.88,2.70,99.90,1030627,28,20014,-69 2021-02-07 07:09:51,66.60,40.33,2.70,99.90,1026871,28,20031,-66 2021-02-07 07:10:32,71.50,41.63,2.70,99.90,1029925,28,20049,-67 2021-02-07 07:11:03,70.25,42.30,2.70,99.90,1029835,28,20038,-68 2021-02-07 07:11:38,69.22,42.08,2.70,99.90,1030210,28,20033,-67 2021-02-07 07:12:10,78.80,42.08,2.70,99.90,1030352,28,20158,-67 2021-02-07 07:12:53,72.30,42.30,2.70,99.90,1030327,28,20031,-68 2021-02-07 07:13:24,69.53,41.42,2.70,99.90,1030517,28,20965,-68 2021-02-07 07:13:59,72.88,40.80,2.70,99.90,1030558,28,20092,-68 2021-02-07 07:14:30,66.22,41.72,2.70,99.90,1030455,28,20022,-69 2021-02-07 07:15:13,72.93,43.35,2.70,99.90,1030035,28,20506,-68 2021-02-07 07:15:58,69.45,42.88,2.70,99.90,1030549,28,20567,-67 2021-02-07 07:16:29,64.03,40.75,2.70,99.90,1030699,28,20025,-68 2021-02-07 07:16:59,71.88,42.42,2.70,99.90,1030752,28,20105,-67 2021-02-07 07:17:30,71.63,41.63,2.70,99.90,1030657,28,20037,-67 2021-02-07 07:18:20,65.13,41.67,2.70,99.90,1030428,28,20228,-68 2021-02-07 07:18:50,74.80,41.88,2.70,99.90,1030096,28,20030,-68 2021-02-07 07:19:25,74.85,41.53,2.80,99.90,1028180,28,20030,-68 2021-02-07 07:19:57,70.80,42.03,2.70,99.90,1029670,28,20129,-67 2021-02-07 07:20:34,68.95,41.05,2.70,99.90,1028304,28,20030,-68 2021-02-07 07:21:04,64.80,40.60,2.80,99.90,1027864,28,20023,-67 2021-02-07 07:21:35,68.82,40.78,2.80,99.90,1030857,28,20030,-68 2021-02-07 07:22:10,65.50,40.38,2.80,99.90,1030572,28,20559,-68 2021-02-07 07:22:54,69.07,42.65,2.80,99.90,1030286,28,20498,-68 2021-02-07 07:23:46,67.22,39.67,2.80,99.90,1025892,28,20030,-67 2021-02-07 07:24:16,64.60,39.67,2.80,99.90,1027144,28,20129,-66 2021-02-07 07:24:51,61.45,40.03,2.80,99.90,1026730,28,20033,-68 2021-02-07 07:25:24,63.38,39.38,2.80,99.90,1027665,28,20064,-67 2021-02-07 07:26:01,65.53,39.85,2.80,99.90,1029940,28,20070,-68 2021-02-07 07:26:32,59.10,38.80,2.80,99.90,1031159,28,20395,-69 2021-02-07 07:27:03,61.58,38.60,2.80,99.90,1031007,28,20029,-67 2021-02-07 07:27:35,61.70,39.05,2.80,99.90,1031302,28,20042,-69 2021-02-07 07:28:13,64.13,38.95,2.80,99.90,1030842,28,20093,-67 2021-02-07 07:28:46,60.13,38.38,2.80,99.90,1027675,28,20050,-69 2021-02-07 07:29:17,61.28,39.45,2.80,99.90,1029232,28,20022,-68 2021-02-07 07:29:55,59.67,38.70,2.80,99.90,1028962,28,20022,-68 2021-02-07 07:30:29,61.63,38.70,2.80,99.90,1030504,28,20034,-68 2021-02-07 07:31:00,67.60,38.95,2.80,99.90,1030207,28,20031,-68 2021-02-07 07:31:41,65.30,39.63,2.80,99.90,1031338,28,20157,-68 2021-02-07 07:32:12,62.75,38.88,2.80,99.90,1030940,28,20605,-67 2021-02-07 07:32:47,64.28,39.33,2.80,99.90,1030026,28,20022,-66 2021-02-07 07:33:19,57.45,36.03,2.80,99.90,1028102,28,20031,-68 2021-02-07 07:33:58,64.25,37.40,2.80,99.90,1024885,28,20031,-68 2021-02-07 07:34:29,58.90,36.65,2.80,99.90,1027125,28,20018,-66 2021-02-07 07:35:00,57.70,38.40,2.80,99.90,1027762,28,20085,-67 2021-02-07 07:35:31,59.67,37.28,2.70,99.90,1031311,28,20117,-67 2021-02-07 07:36:10,61.70,37.20,2.80,99.90,1031237,28,20304,-68 2021-02-07 07:36:48,57.67,37.85,2.70,99.90,1031427,28,20022,-68 2021-02-07 07:37:20,53.75,36.55,2.70,99.90,1031320,28,20135,-67 2021-02-07 07:37:55,55.83,36.70,2.70,99.90,1027720,28,20042,-68 2021-02-07 07:38:25,57.03,37.08,2.70,99.90,1030287,28,20010,-69 2021-02-07 07:38:56,56.85,36.85,2.70,99.90,1026849,28,20058,-67 2021-02-07 07:39:30,62.35,37.13,2.70,99.90,1026691,28,20061,-68 2021-02-07 07:40:01,60.40,37.35,2.70,99.90,1022219,28,20035,-68 2021-02-07 07:40:32,62.85,36.55,2.70,99.90,1019259,29,20619,-68 2021-02-07 07:41:11,59.92,35.83,2.70,99.90,1022871,29,20039,-69 2021-02-07 07:41:41,55.58,35.63,2.70,99.90,1020233,29,20019,-66 2021-02-07 07:42:12,56.33,35.42,2.70,99.90,1025419,28,20682,-68 2021-02-07 07:42:46,58.20,34.92,2.70,99.90,1031073,28,20022,-68 2021-02-07 07:43:17,55.35,35.28,2.70,99.90,1027487,28,20590,-68 2021-02-07 07:43:49,56.47,35.58,2.70,99.90,1026997,28,20018,-68 2021-02-07 07:44:20,58.17,35.08,2.70,99.90,1022914,29,20111,-67 2021-02-07 07:45:05,52.17,35.42,2.80,99.90,1015579,29,20023,-67 2021-02-07 07:45:36,57.13,34.92,2.80,99.90,1014718,29,20033,-69 2021-02-07 07:46:23,52.97,35.72,2.70,99.90,1021384,29,20110,-68 2021-02-07 07:46:54,55.67,35.97,2.70,99.90,1031073,28,20022,-67 2021-02-07 07:47:25,57.03,36.75,2.80,99.90,1031230,28,20014,-68 2021-02-07 07:48:07,57.22,36.08,2.80,99.90,1028435,28,20026,-67 2021-02-07 07:48:37,55.72,36.90,2.80,99.90,1027001,28,20018,-67 2021-02-07 07:49:09,55.55,34.67,2.80,99.90,1030380,28,20011,-68 2021-02-07 07:49:39,57.90,36.58,2.80,99.90,1030975,28,20601,-68 2021-02-07 07:50:23,59.95,35.95,2.80,99.90,1030892,28,20117,-67 2021-02-07 07:50:53,57.60,35.90,2.80,99.90,1030965,28,20018,-68 2021-02-07 07:51:30,51.33,33.05,2.80,99.90,1031189,28,20010,-67 2021-02-07 07:52:04,53.75,34.10,2.80,99.90,1031322,28,20025,-67 2021-02-07 07:52:35,53.95,35.00,2.80,99.90,1028092,28,20006,-66 2021-02-07 07:53:10,52.17,32.95,2.80,99.90,1029728,28,20021,-68 2021-02-07 07:53:41,54.40,34.67,2.90,99.90,1030452,28,20109,-67 2021-02-07 07:54:12,49.97,33.40,2.90,99.90,1031082,28,20101,-68 2021-02-07 07:54:43,53.95,35.85,2.80,99.90,1030851,28,20535,-69 2021-02-07 07:55:13,52.65,33.60,2.80,99.90,1032989,28,20033,-67 2021-02-07 07:55:44,56.97,34.47,2.90,99.90,1035157,28,20014,-68 2021-02-07 07:56:15,54.85,33.08,2.90,99.90,1034852,28,20033,-68 2021-02-07 07:56:46,51.20,33.33,2.90,99.90,1031426,28,20092,-68 2021-02-07 07:57:23,50.13,34.15,2.90,99.90,1031353,28,20542,-68 2021-02-07 07:57:54,53.13,33.53,2.90,99.90,1031439,28,20053,-68 2021-02-07 07:58:27,48.28,32.42,2.80,99.90,1031273,28,20014,-68 2021-02-07 07:59:02,45.65,33.45,2.90,99.90,1031098,28,20491,-69 2021-02-07 07:59:38,52.40,32.85,2.80,99.90,1030830,28,20018,-69 2021-02-07 08:00:13,44.70,29.85,2.90,99.90,1030640,28,20620,-68 2021-02-07 08:00:45,46.17,30.80,2.90,99.90,1030217,28,20391,-68 2021-02-07 08:01:17,48.70,32.15,2.80,99.90,1027670,28,20559,-67 2021-02-07 08:01:48,47.78,31.98,2.90,99.90,1030611,28,20030,-68 2021-02-07 08:02:19,47.40,30.70,2.90,99.90,1031031,28,20668,-68 2021-02-07 08:02:50,48.97,31.55,2.90,99.90,1030866,28,20061,-68 2021-02-07 08:03:21,44.17,31.20,2.90,99.90,1030571,28,20018,-68 2021-02-07 08:03:53,46.00,31.80,2.90,99.90,1031105,28,20495,-69 2021-02-07 08:04:24,45.70,31.80,2.90,99.90,1030847,28,20069,-69 2021-02-07 08:04:55,47.42,32.13,2.90,99.90,1031053,28,20022,-67 2021-02-07 08:05:26,46.72,31.85,2.90,99.90,1031078,28,20030,-68 2021-02-07 08:05:58,50.17,31.75,2.90,99.90,1031094,28,20018,-67 2021-02-07 08:06:30,46.33,31.40,2.90,99.90,1031028,28,20028,-68 2021-02-07 08:07:00,51.08,33.55,2.90,99.90,1031092,28,20050,-66 2021-02-07 08:07:32,51.70,32.50,2.90,99.90,1025669,28,20027,-68 2021-02-07 08:08:02,46.33,32.45,2.90,99.90,1030166,28,20022,-68 2021-02-07 08:08:37,51.90,34.22,2.90,99.90,1027939,28,20383,-68 2021-02-07 08:09:08,52.90,35.35,2.90,99.90,1032956,28,20022,-68 2021-02-07 08:09:40,54.63,35.25,2.90,99.90,1028930,28,20058,-68 2021-02-07 08:10:12,48.95,32.58,2.90,99.90,1029170,28,20051,-67 2021-02-07 08:10:45,48.80,33.90,2.90,99.90,1030360,28,20015,-67 2021-02-07 08:11:17,47.35,32.97,2.90,99.90,1029558,28,20022,-68 2021-02-07 08:11:48,51.45,33.65,3.00,99.90,1030857,28,20073,-67 2021-02-07 08:12:20,51.50,34.80,3.00,99.90,1026743,28,20066,-68 2021-02-07 08:12:51,55.92,34.33,3.00,99.90,1023913,28,20015,-68 2021-02-07 08:13:22,56.42,34.22,3.00,99.90,1028734,28,20031,-67 2021-02-07 08:13:53,57.10,35.92,3.00,99.90,1030766,28,20014,-67 2021-02-07 08:14:25,59.65,35.55,3.00,99.90,1031240,28,20014,-68 2021-02-07 08:14:57,52.25,33.70,3.00,99.90,1031479,28,20089,-69 2021-02-07 08:15:27,51.45,33.00,3.00,99.90,1030568,28,20066,-66 2021-02-07 08:15:59,55.85,34.67,2.90,99.90,1030916,28,20022,-68 2021-02-07 08:16:30,56.65,34.67,3.00,99.90,1030679,28,20022,-68 2021-02-07 08:17:21,54.78,34.47,3.00,99.90,1027420,28,20081,-67 2021-02-07 08:17:52,54.63,32.83,2.90,99.90,1027993,28,20205,-68 2021-02-07 08:18:22,52.08,34.42,2.90,99.90,1026297,28,20098,-66 2021-02-07 08:19:22,51.67,33.38,2.90,99.90,1029919,28,20015,-69 2021-02-07 08:19:54,54.45,32.40,2.90,99.90,1018797,29,20027,-67 2021-02-07 08:20:32,48.30,33.70,3.00,99.90,1029540,28,20019,-68 2021-02-07 08:21:20,53.97,33.20,2.90,99.90,1029363,28,20011,-68 2021-02-07 08:22:00,54.08,33.20,3.00,99.90,1029167,28,20030,-67 2021-02-07 08:22:30,50.60,32.35,3.00,99.90,1029258,28,20011,-68 2021-02-07 08:23:04,55.40,33.10,3.00,99.90,1029730,28,20033,-68 2021-02-07 08:23:34,48.55,32.40,3.00,99.90,1027915,28,20026,-67 2021-02-07 08:24:19,54.08,32.67,3.00,99.90,1028063,28,20057,-66 2021-02-07 08:25:10,50.47,32.10,3.00,99.90,1032199,28,20105,-69 2021-02-07 08:25:50,51.40,32.15,3.00,99.90,1032693,28,20424,-67 2021-02-07 08:26:21,52.03,31.58,3.00,99.90,1033844,28,20029,-67 2021-02-07 08:26:54,52.72,32.65,3.00,99.90,1029627,28,20037,-67 2021-02-07 08:27:25,53.50,32.22,3.00,99.90,1029556,28,20098,-69 2021-02-07 08:28:05,49.63,32.08,3.00,99.90,1030723,28,20026,-70 2021-02-07 08:28:38,49.20,32.85,3.00,99.90,1030657,28,20014,-67 2021-02-07 08:29:09,50.45,32.67,3.00,99.90,1030632,28,20025,-68 2021-02-07 08:29:39,49.63,31.85,3.00,99.90,1029918,28,20037,-68 2021-02-07 08:30:10,56.88,33.70,3.00,99.90,1030268,28,20069,-67 2021-02-07 08:30:42,49.05,33.13,3.00,99.90,1028436,28,20014,-67 2021-02-07 08:31:17,47.97,31.38,3.00,99.90,1030740,28,20533,-68 2021-02-07 08:31:48,46.47,32.75,3.00,99.90,1028344,28,20049,-68 2021-02-07 08:32:23,51.33,32.80,3.00,99.90,1030477,28,20018,-68 2021-02-07 08:33:04,56.55,34.47,3.00,99.90,1029835,28,20030,-69 2021-02-07 08:33:37,59.88,35.50,3.00,99.90,1031085,28,20076,-68 2021-02-07 08:34:18,54.30,33.25,3.00,99.90,1024746,28,20633,-68 2021-02-07 08:34:49,53.60,32.97,3.00,99.90,1031209,28,20018,-68 2021-02-07 08:35:34,56.33,32.97,3.10,99.90,1030624,28,20026,-67 2021-02-07 08:36:14,51.97,30.95,3.00,99.90,1029553,28,20046,-66 2021-02-07 08:36:45,52.22,32.08,3.10,99.90,1026976,28,20510,-68 2021-02-07 08:37:39,45.00,30.00,3.10,99.90,1029587,28,20026,-69 2021-02-07 08:38:33,48.08,30.77,3.10,99.90,1031017,28,20053,-68 2021-02-07 08:39:04,44.25,29.30,3.10,99.90,1031083,28,20093,-68 2021-02-07 08:39:35,51.38,29.85,3.10,99.90,1031295,28,20014,-69 2021-02-07 08:40:25,49.17,30.92,3.10,99.90,1031091,28,20018,-67 2021-02-07 08:41:04,43.78,28.42,3.00,99.90,1030981,28,20037,-68 2021-02-07 08:41:35,46.10,28.65,3.00,99.90,1034777,28,20018,-68 2021-02-07 08:42:06,46.08,30.15,3.00,99.90,1034633,28,20018,-66 2021-02-07 08:42:37,48.72,30.13,3.00,99.90,1030978,28,20125,-67 2021-02-07 08:43:07,48.97,30.90,3.00,99.90,1030822,28,20466,-68 2021-02-07 08:44:00,48.75,30.55,3.00,99.90,1029888,28,20030,-68 2021-02-07 08:44:30,48.85,29.40,3.00,99.90,1027679,28,20023,-69 2021-02-07 08:45:09,44.95,29.42,3.00,99.90,1030940,28,20034,-67 2021-02-07 08:45:40,46.72,28.50,3.00,99.90,1027340,28,20026,-68 2021-02-07 08:46:14,48.60,29.98,3.00,99.90,1018201,28,20038,-67 2021-02-07 08:46:46,49.40,28.55,3.00,99.90,1029448,28,20831,-67 2021-02-07 08:47:24,45.10,29.02,3.00,99.90,1029739,28,20034,-68 2021-02-07 08:48:27,48.15,28.38,3.00,99.90,1026340,28,20073,-67 2021-02-07 08:48:59,47.33,27.10,3.10,99.90,1029309,28,20030,-67 2021-02-07 08:49:29,45.90,28.05,3.10,99.90,1026850,28,20038,-67 2021-02-07 08:50:14,48.38,26.83,3.10,99.90,1026572,28,20034,-67 2021-02-07 08:50:50,41.88,27.95,3.10,99.90,1026645,28,20123,-69 2021-02-07 08:51:29,43.88,29.13,3.10,99.90,1029476,28,20122,-66 2021-02-07 08:52:01,34.33,19.65,3.10,99.90,1030641,28,20022,-67 2021-02-07 08:52:32,45.72,28.35,3.10,99.90,1030826,28,20460,-69 2021-02-07 08:53:05,40.42,26.38,3.10,99.90,1030870,28,20025,-68 2021-02-07 08:53:36,46.45,28.50,3.10,99.90,1030978,28,20018,-69 2021-02-07 08:54:15,42.47,27.50,3.10,99.90,1030976,28,20137,-67 2021-02-07 08:54:49,42.80,27.23,3.10,99.90,1027405,28,20484,-67 2021-02-07 08:55:20,47.47,27.65,3.10,99.90,1027179,28,20495,-68 2021-02-07 08:55:51,41.00,26.02,3.10,99.90,1029605,28,20656,-66 2021-02-07 08:56:42,44.83,27.90,3.10,99.90,1030780,28,20141,-66 2021-02-07 08:57:12,3.10,3.10,3.10,99.90,1029058,28,20436,-67 2021-02-07 08:57:49,48.00,27.92,3.10,99.90,1027038,28,19937,-68 2021-02-07 08:59:37,3.10,3.10,3.10,99.90,1033005,28,20053,-71 2021-02-07 09:00:08,50.80,28.15,3.10,99.90,1030288,28,20120,-71 2021-02-07 09:00:39,46.20,29.52,3.20,99.90,1034649,28,20041,-71 2021-02-07 09:01:10,46.47,30.27,3.20,99.90,1034809,28,20040,-71 2021-02-07 09:01:43,46.20,31.30,3.20,99.90,1035006,28,20030,-70 2021-02-07 09:02:14,43.70,27.38,3.20,99.90,1034568,28,20061,-71 2021-02-07 09:02:44,44.55,29.08,3.20,99.90,1035003,28,20124,-71 2021-02-07 09:03:15,44.28,27.90,3.20,99.90,1027517,28,20030,-70 2021-02-07 09:03:45,47.63,28.25,3.20,99.90,1032383,28,20019,-71 2021-02-07 09:04:17,42.83,28.23,3.20,99.90,1035093,28,20110,-71 2021-02-07 09:04:50,44.20,26.50,3.20,99.90,1035540,28,20577,-71 2021-02-07 09:05:20,36.88,26.27,3.20,99.90,1034475,28,20018,-71 2021-02-07 09:05:51,45.97,28.30,3.20,99.90,1034916,28,20040,-71 2021-02-07 09:06:21,40.08,27.20,3.20,99.90,1035312,28,20046,-72 2021-02-07 09:06:57,42.95,26.05,3.20,99.90,1035125,28,20105,-71 2021-02-07 09:07:27,42.30,25.75,3.20,99.90,1031398,28,20025,-71 2021-02-07 09:07:58,43.92,27.00,3.20,99.90,1032324,28,20030,-71 2021-02-07 09:08:29,46.25,28.42,3.20,99.90,1035175,28,20014,-71 2021-02-07 09:09:09,36.80,25.90,3.20,99.90,1034339,28,20387,-71 2021-02-07 09:09:40,37.85,26.30,3.20,99.90,1031272,28,20510,-71 2021-02-07 09:10:11,38.67,26.05,3.20,99.90,1030165,28,20023,-71 2021-02-07 09:10:41,37.60,26.00,3.20,99.90,1030329,28,20041,-72 2021-02-07 09:11:12,41.35,25.83,3.20,99.90,1031228,28,20053,-72 2021-02-07 09:11:42,39.83,26.00,3.20,99.90,1034353,28,20073,-71 2021-02-07 09:12:13,41.17,25.77,3.20,99.90,1035041,28,20027,-71 2021-02-07 09:12:44,39.47,25.35,3.20,99.90,1035452,28,20053,-71 2021-02-07 09:13:14,38.47,26.40,3.20,99.90,1033845,28,20084,-71 2021-02-07 09:13:45,37.20,24.85,3.20,99.90,1035124,28,20153,-71 2021-02-07 09:14:17,36.45,24.17,3.20,99.90,1034433,28,20023,-71 2021-02-07 09:14:48,43.10,25.20,3.20,99.90,1035145,28,20556,-71 2021-02-07 09:15:19,38.42,24.63,3.20,99.90,1033585,28,20061,-71 2021-02-07 09:15:50,38.50,25.13,3.30,99.90,1030721,28,20042,-71 2021-02-07 09:16:21,37.60,25.20,3.20,99.90,1030007,28,20810,-71 2021-02-07 09:16:52,34.65,24.55,3.20,99.90,1031252,28,20045,-72 2021-02-07 09:17:22,43.88,25.75,3.20,99.90,1031217,28,20077,-72 2021-02-07 09:17:55,41.03,25.77,3.20,99.90,1031181,28,20026,-72 2021-02-07 09:18:25,43.10,26.33,3.20,99.90,1033994,28,20037,-71 2021-02-07 09:18:56,36.95,23.77,3.20,99.90,1030783,28,20567,-71 2021-02-07 09:19:27,37.80,24.67,3.20,99.90,1026774,28,20031,-71 2021-02-07 09:19:57,39.75,24.13,3.20,99.90,1030708,28,20080,-71 2021-02-07 09:20:28,40.47,24.88,3.30,99.90,1030485,28,20076,-71 2021-02-07 09:20:58,40.20,24.88,3.20,99.90,1031557,28,20098,-71 2021-02-07 09:21:29,45.00,26.67,3.30,99.90,1035420,28,20483,-71 2021-02-07 09:22:00,42.38,25.77,3.30,99.90,1035034,28,20379,-71 2021-02-07 09:22:31,41.20,25.35,3.30,99.90,1035002,28,20026,-71 2021-02-07 09:23:01,39.22,25.75,3.30,99.90,1034799,28,20041,-71 2021-02-07 09:23:32,37.55,25.23,3.30,99.90,1035060,28,20104,-70 2021-02-07 09:24:03,41.30,25.50,3.30,99.90,1034730,28,20030,-71 2021-02-07 09:24:34,40.42,26.67,3.30,99.90,1035332,28,20394,-71 2021-02-07 09:25:05,39.20,25.55,3.30,99.90,1035001,28,20474,-70 2021-02-07 09:25:36,42.13,27.35,3.30,99.90,1035314,28,20449,-71 2021-02-07 09:26:07,44.33,25.60,3.30,99.90,1034376,28,20030,-71 2021-02-07 09:26:39,39.20,26.63,3.30,99.90,1034788,28,20131,-71 2021-02-07 09:27:09,40.63,27.85,3.30,99.90,1034888,28,20041,-71 2021-02-07 09:27:40,42.83,28.17,3.30,99.90,1030520,28,20053,-71 2021-02-07 09:28:11,43.92,25.92,3.40,99.90,1029606,28,20034,-71 2021-02-07 09:28:42,38.17,27.05,3.40,99.90,1034924,28,20026,-71 2021-02-07 09:29:13,46.78,27.38,3.40,99.90,1034989,28,20030,-70 2021-02-07 09:29:43,41.38,25.80,3.40,99.90,1035461,28,20025,-71 2021-02-07 09:30:15,40.20,26.48,3.40,99.90,1035141,28,20092,-71 2021-02-07 09:30:45,44.60,25.73,3.40,99.90,1035137,28,20089,-71 2021-02-07 09:31:16,42.40,27.20,3.40,99.90,1035252,28,20030,-70 2021-02-07 09:31:47,43.60,26.13,3.40,99.90,1035485,28,20093,-71 2021-02-07 09:32:17,43.75,26.80,3.40,99.90,1034870,28,20048,-71 2021-02-07 09:32:48,42.80,26.13,3.40,99.90,1032683,28,20085,-71 2021-02-07 09:33:19,43.63,25.48,3.40,99.90,1034813,28,20686,-71 2021-02-07 09:33:49,42.13,27.15,3.50,99.90,1034906,28,20037,-71 2021-02-07 09:34:20,46.78,28.30,3.40,99.90,1038244,28,20103,-71 2021-02-07 09:34:51,40.40,28.05,3.40,99.90,1038744,28,20104,-71 2021-02-07 09:35:21,48.15,28.02,3.40,99.90,1035144,28,20061,-71 2021-02-07 09:35:52,51.90,28.98,3.50,99.90,1034638,28,20022,-71 2021-02-07 09:36:24,44.15,27.52,3.50,99.90,1030445,28,20057,-71 2021-02-07 09:36:54,44.00,27.48,3.50,99.90,1022854,28,20024,-71 2021-02-07 09:37:25,43.72,28.38,3.50,99.90,1018854,29,20115,-70 2021-02-07 09:37:55,47.72,28.33,3.50,99.90,1019323,29,20031,-71 2021-02-07 09:38:26,45.10,27.38,3.50,99.90,1023156,28,20045,-71 2021-02-07 09:38:57,43.88,28.45,3.50,99.90,1030912,28,20922,-70 2021-02-07 09:39:27,52.47,31.15,3.50,99.90,1030784,28,20026,-70 2021-02-07 09:39:58,48.15,29.80,3.50,99.90,1030884,28,20710,-71 2021-02-07 09:40:29,53.28,29.48,3.50,99.90,1028988,28,20022,-70 2021-02-07 09:40:59,50.92,30.25,3.50,99.90,1030696,28,20031,-71 2021-02-07 09:41:30,48.10,27.20,3.50,99.90,1034965,28,20049,-71 2021-02-07 09:42:01,46.92,28.88,3.50,99.90,1034677,28,20030,-72 2021-02-07 09:42:31,42.45,28.48,3.50,99.90,1034403,28,20438,-71 2021-02-07 09:43:02,46.22,28.23,3.50,99.90,1032064,28,20025,-71 2021-02-07 09:43:37,49.10,27.40,3.50,99.90,1034808,28,20582,-71 2021-02-07 09:44:07,43.40,28.60,3.50,99.90,1035500,28,20109,-71 2021-02-07 09:44:38,43.97,27.95,3.60,99.90,1034688,28,20507,-71 2021-02-07 09:45:09,43.70,28.08,3.50,99.90,1034777,28,20088,-71 2021-02-07 09:45:39,49.67,27.98,3.50,99.90,1035024,28,20046,-71 2021-02-07 09:46:11,44.20,27.98,3.60,99.90,1033116,28,20022,-71 2021-02-07 09:46:41,43.88,27.77,3.60,99.90,1034034,28,20069,-71 2021-02-07 09:47:12,44.58,26.90,3.60,99.90,1034408,28,20022,-71 2021-02-07 09:47:43,42.15,28.27,3.60,99.90,1030867,28,20753,-71 2021-02-07 09:48:13,47.28,27.73,3.60,99.90,1033421,28,20057,-71 2021-02-07 09:48:44,44.55,26.77,3.60,99.90,1033992,28,20029,-70 2021-02-07 09:49:14,38.30,26.33,3.60,99.90,1033528,28,20188,-71 2021-02-07 09:49:45,41.88,25.67,3.60,99.90,1033773,28,20510,-71 2021-02-07 09:50:17,41.25,26.17,3.60,99.90,1034597,28,20057,-70 2021-02-07 09:50:48,39.92,24.98,3.70,99.90,1034095,28,20040,-71 2021-02-07 09:51:19,42.67,25.58,3.70,99.90,1030411,28,20021,-71 2021-02-07 09:51:50,36.65,24.02,3.70,99.90,1026123,28,20058,-72 2021-02-07 09:52:20,42.78,26.13,3.60,99.90,1026586,28,20045,-71 2021-02-07 09:52:51,41.97,24.77,3.60,99.90,1030681,28,20061,-70 2021-02-07 09:53:21,41.30,24.85,3.70,99.90,1034722,28,20454,-70 2021-02-07 09:53:52,39.17,26.13,3.70,99.90,1034168,28,20052,-71 2021-02-07 09:54:23,45.50,26.13,3.70,99.90,1034332,28,20030,-70 2021-02-07 09:54:53,47.25,26.50,3.70,99.90,1034317,28,20022,-70 2021-02-07 09:55:24,41.55,26.02,3.70,99.90,1030438,28,20029,-70 2021-02-07 09:55:55,37.38,24.95,3.70,99.90,1031013,28,20093,-71 2021-02-07 09:56:25,37.83,26.15,3.70,99.90,1034578,28,20018,-71 2021-02-07 09:56:56,39.50,25.48,3.70,99.90,1032610,28,20623,-71 2021-02-07 09:57:27,50.30,26.50,3.70,99.90,1035258,28,20072,-70 2021-02-07 09:57:57,44.08,27.35,3.70,99.90,1034893,28,20041,-71 2021-02-07 09:58:29,40.15,26.10,3.70,99.90,1035294,28,20785,-71 2021-02-07 09:59:00,39.78,25.70,3.70,99.90,1037234,28,20545,-71 2021-02-07 09:59:31,40.67,27.35,3.70,99.90,1039055,28,20020,-70 2021-02-07 10:00:03,40.63,25.92,3.70,99.90,1038590,28,20032,-71 2021-02-07 10:00:34,41.33,26.10,3.70,99.90,1034340,28,20041,-71 2021-02-07 10:01:04,41.65,26.38,3.70,99.90,1031932,28,20392,-71 2021-02-07 10:01:35,43.90,26.25,3.70,99.90,1035327,28,20475,-71 2021-02-07 10:02:06,42.85,27.08,3.80,99.90,1038093,28,20041,-70 2021-02-07 10:02:37,40.08,26.25,3.80,99.90,1038365,28,20041,-71 2021-02-07 10:03:07,41.17,26.45,3.80,99.90,1040498,28,20080,-71 2021-02-07 10:03:38,40.03,26.48,3.90,99.90,1037061,28,20021,-71 2021-02-07 10:04:09,45.25,28.48,3.90,99.90,1038594,28,20057,-71 2021-02-07 10:04:40,36.13,24.40,3.80,99.90,1034810,28,20022,-71 2021-02-07 10:05:11,44.70,28.35,3.90,99.90,1036965,28,20022,-70 2021-02-07 10:05:42,42.03,26.50,3.90,99.90,1038330,28,20398,-71 2021-02-07 10:06:12,38.03,25.30,3.90,99.90,1038671,28,20116,-71 2021-02-07 10:06:43,41.33,25.38,3.90,99.90,1038783,28,20036,-72 2021-02-07 10:07:14,42.90,25.40,3.90,99.90,1038833,28,20608,-71 2021-02-07 10:07:44,40.60,24.45,3.90,99.90,1039052,28,20091,-71 2021-02-07 10:08:15,41.53,24.73,3.90,99.90,1038662,28,20026,-71 2021-02-07 10:08:45,39.15,24.35,3.80,99.90,1038592,28,20026,-71 2021-02-07 10:09:16,41.67,24.92,3.90,99.90,1038349,28,20037,-71 2021-02-07 10:09:47,34.42,24.00,3.90,99.90,1039008,28,20758,-71 2021-02-07 10:10:18,40.70,25.42,3.90,99.90,1038760,28,20025,-71 2021-02-07 10:10:49,42.05,26.90,3.90,99.90,1038649,28,20076,-71 2021-02-07 10:11:19,45.20,26.73,3.90,99.90,1038830,28,20497,-71 2021-02-07 10:11:50,44.15,28.23,3.90,99.90,1039014,28,20056,-71 2021-02-07 10:12:21,40.40,25.35,3.90,99.90,1037719,28,20037,-71 2021-02-07 10:12:52,46.58,26.80,3.90,99.90,1038281,28,20033,-71 2021-02-07 10:13:23,44.10,27.88,3.90,99.90,1038686,28,20440,-71 2021-02-07 10:13:53,42.42,26.02,3.90,99.90,1036902,28,20032,-71 2021-02-07 10:14:24,35.65,24.52,3.90,99.90,1034268,28,20426,-71 2021-02-07 10:14:55,36.17,24.52,3.90,99.90,1034408,28,20369,-71 2021-02-07 10:15:25,40.08,25.13,3.90,99.90,1034604,28,20391,-71 2021-02-07 10:15:56,41.25,26.45,4.00,99.90,1038971,28,20026,-72 2021-02-07 10:16:27,37.83,25.88,4.00,99.90,1042561,28,20133,-71 2021-02-07 10:16:58,40.05,25.80,4.00,99.90,1040322,28,20037,-71 2021-02-07 10:17:28,43.83,27.55,4.00,99.90,1042424,28,20402,-71 2021-02-07 10:17:59,42.65,27.02,4.00,99.90,1041776,28,20025,-71 2021-02-07 10:18:30,37.40,25.88,4.00,99.90,1036367,28,20051,-71 2021-02-07 10:19:00,43.35,25.17,4.10,99.90,1035826,28,20026,-72 2021-02-07 10:19:31,41.70,24.50,4.10,99.90,1039445,28,20036,-71 2021-02-07 10:20:01,35.97,23.75,4.00,99.90,1034014,28,20033,-71 2021-02-07 10:20:32,33.97,23.55,4.00,99.90,1033787,28,20022,-71 2021-02-07 10:21:03,33.65,23.85,4.00,99.90,1034050,28,20041,-71 2021-02-07 10:21:34,38.03,24.40,4.00,99.90,1038339,28,20032,-71 2021-02-07 10:22:04,31.98,23.13,4.00,99.90,1034369,28,20018,-71 2021-02-07 10:22:35,36.63,23.10,4.00,99.90,1030341,28,20014,-71 2021-02-07 10:23:06,36.47,24.17,4.00,99.90,1027376,28,20019,-71 2021-02-07 10:23:36,36.70,24.20,4.00,99.90,1030492,28,20026,-71 2021-02-07 10:24:08,38.20,24.25,4.00,99.90,1034646,28,20026,-71 2021-02-07 10:24:38,42.85,26.35,4.10,99.90,1033595,28,20018,-70 2021-02-07 10:25:13,38.65,25.67,4.10,99.90,1038198,28,20855,-71 2021-02-07 10:25:44,35.28,24.48,4.10,99.90,1034863,28,20072,-71 2021-02-07 10:26:15,37.17,24.60,4.10,99.90,1035549,28,20080,-71 2021-02-07 10:26:45,35.60,23.98,4.10,99.90,1036497,28,20072,-71 2021-02-07 10:27:16,35.35,23.48,4.10,99.90,1035678,28,20029,-71 2021-02-07 10:27:47,39.40,24.90,4.20,99.90,1034940,28,20375,-71 2021-02-07 10:28:17,41.00,27.77,4.10,99.90,1037689,28,20546,-72 2021-02-07 10:28:48,49.28,25.90,4.20,99.90,1038812,28,20479,-71 2021-02-07 10:29:19,37.22,24.67,4.20,99.90,1039105,28,20100,-71 2021-02-07 10:29:49,39.03,24.85,4.20,99.90,1038602,28,20438,-71 2021-02-07 10:30:20,41.53,26.80,4.20,99.90,1034154,28,20049,-71 2021-02-07 10:30:51,39.95,23.95,4.20,99.90,1034167,28,20026,-71 2021-02-07 10:31:21,35.03,24.77,4.20,99.90,1034392,28,20045,-71 2021-02-07 10:31:52,38.22,23.10,4.10,99.90,1033561,28,20036,-71 2021-02-07 10:32:22,40.85,23.48,4.10,99.90,1038385,28,20587,-71 2021-02-07 10:32:53,37.85,23.77,4.10,99.90,1038755,28,20010,-71 2021-02-07 10:33:24,34.05,22.42,4.10,99.90,1038751,28,20029,-71 2021-02-07 10:33:54,36.95,23.63,4.10,99.90,1038462,28,20112,-71 2021-02-07 10:34:25,37.95,23.55,4.10,99.90,1042501,28,20024,-72 2021-02-07 10:34:56,35.70,23.92,4.10,99.90,1042391,28,20013,-71 2021-02-07 10:35:26,33.40,22.83,4.20,99.90,1038494,28,20060,-71 2021-02-07 10:35:57,38.63,24.10,4.20,99.90,1038491,28,20021,-71 2021-02-07 10:36:28,31.45,23.25,4.20,99.90,1038471,28,20131,-71 2021-02-07 10:36:58,33.17,21.77,4.20,99.90,1034433,28,20039,-71 2021-02-07 10:37:29,34.28,22.48,4.20,99.90,1038314,28,20099,-71 2021-02-07 10:38:00,38.55,23.15,4.20,99.90,1038531,28,20025,-71 2021-02-07 10:38:30,34.33,21.33,4.20,99.90,1034541,28,20569,-71 2021-02-07 10:39:01,35.05,22.80,4.20,99.90,1038421,28,20017,-71 2021-02-07 10:39:32,28.15,21.23,4.20,99.90,1038536,28,20418,-71 2021-02-07 10:40:04,31.88,22.30,4.20,99.90,1038421,28,20076,-71 2021-02-07 10:40:35,29.67,20.02,4.30,99.90,1038427,28,20034,-71 2021-02-07 10:41:06,35.90,22.05,4.30,99.90,1037764,28,20160,-71 2021-02-07 10:41:36,34.22,22.65,4.30,99.90,1034719,28,20022,-71 2021-02-07 10:42:07,34.05,23.17,4.30,99.90,1031682,28,20041,-71 2021-02-07 10:42:38,33.42,22.23,4.30,99.90,1029999,28,20034,-71 2021-02-07 10:43:10,33.83,22.05,4.30,99.90,1030126,28,20118,-71 2021-02-07 10:43:41,35.42,23.42,4.30,99.90,1030899,28,20833,-71 2021-02-07 10:44:12,30.83,21.63,4.30,99.90,1036959,28,20030,-71 2021-02-07 10:44:42,36.95,23.23,4.30,99.90,1042123,28,20393,-71 2021-02-07 10:45:13,37.08,23.83,4.30,99.90,1038368,28,20037,-71 2021-02-07 10:45:44,37.42,24.05,4.30,99.90,1038625,28,20033,-71 2021-02-07 10:46:14,34.42,23.30,4.30,99.90,1034350,28,20112,-71 2021-02-07 10:46:45,36.17,23.52,4.30,99.90,1031829,28,20041,-71 2021-02-07 10:47:15,31.30,21.77,4.30,99.90,1034387,28,20439,-71 2021-02-07 10:47:46,39.13,23.83,4.30,99.90,1030364,28,20114,-71 2021-02-07 10:48:17,36.22,23.38,4.30,99.90,1033246,28,20664,-71 2021-02-07 10:48:47,32.38,22.88,4.30,99.90,1034372,28,20547,-71 2021-02-07 10:49:18,38.90,25.38,4.40,99.90,1034300,28,20018,-71 2021-02-07 10:49:49,33.13,23.45,4.30,99.90,1034590,28,20037,-71 2021-02-07 10:50:19,35.33,23.70,4.30,99.90,1030837,28,20758,-72 2021-02-07 10:50:50,38.35,24.67,4.40,99.90,1030322,28,20084,-72 2021-02-07 10:51:21,35.42,22.73,4.40,99.90,1029998,28,20026,-71 2021-02-07 10:51:51,35.35,23.88,4.30,99.90,1034166,28,20049,-71 2021-02-07 10:52:22,34.22,22.10,4.40,99.90,1030192,28,20147,-71 2021-02-07 10:52:53,36.28,22.35,4.30,99.90,1026349,28,20023,-71 2021-02-07 10:53:23,34.65,23.15,4.40,99.90,1030267,28,20510,-71 2021-02-07 10:53:54,35.75,24.73,4.40,99.90,1030605,28,20037,-71 2021-02-07 10:54:26,41.42,25.27,4.40,99.90,1033497,28,20079,-71 2021-02-07 10:54:56,41.20,23.85,4.40,99.90,1031188,28,20125,-71 2021-02-07 10:55:27,40.38,24.40,4.40,99.90,1035149,28,20040,-71 2021-02-07 10:55:57,33.47,22.75,4.30,99.90,1034872,28,20129,-71 2021-02-07 10:56:28,32.60,22.98,4.30,99.90,1038067,28,20069,-72 2021-02-07 10:56:59,37.60,22.77,4.30,99.90,1038383,28,20025,-71 2021-02-07 10:57:29,33.55,23.55,4.30,99.90,1038279,28,20149,-71 2021-02-07 10:58:00,32.70,22.45,4.30,99.90,1038445,28,20018,-71 2021-02-07 10:58:31,31.67,21.98,4.30,99.90,1038548,28,20156,-71 2021-02-07 10:59:02,39.65,24.85,4.30,99.90,1038358,28,20099,-72 2021-02-07 10:59:32,30.20,21.45,4.40,99.90,1032801,28,20033,-71 2021-02-07 11:00:04,33.97,22.63,4.40,99.90,1031374,28,20054,-71 2021-02-07 11:00:35,32.35,22.33,4.40,99.90,1033994,28,20030,-71 2021-02-07 11:01:06,34.15,22.08,4.40,99.90,1034002,28,20523,-71 2021-02-07 11:01:36,34.40,22.33,4.40,99.90,1037497,28,20021,-71 2021-02-07 11:02:07,32.15,22.13,4.30,99.90,1042896,28,20533,-71 2021-02-07 11:02:38,31.10,22.55,4.40,99.90,1043082,28,20548,-70 2021-02-07 11:03:08,33.35,23.17,4.40,99.90,1043012,28,20029,-71 2021-02-07 11:03:39,36.47,22.50,4.40,99.90,1042811,28,20459,-71 2021-02-07 11:04:10,31.55,20.85,4.40,99.90,1037731,28,20100,-71 2021-02-07 11:04:41,29.73,21.40,4.40,99.90,1039515,28,20013,-71 2021-02-07 11:05:12,31.38,19.80,4.40,99.90,1039481,28,20018,-71 2021-02-07 11:05:42,29.45,19.77,4.40,99.90,1042820,28,20474,-71 2021-02-07 11:06:13,30.48,21.15,4.40,99.90,1039051,28,20014,-71 2021-02-07 11:06:44,32.72,22.02,4.40,99.90,1040889,28,20360,-71 2021-02-07 11:07:15,32.30,21.52,4.40,99.90,1042825,28,20024,-71 2021-02-07 11:07:45,32.35,22.23,4.40,99.90,1039633,28,20018,-71 2021-02-07 11:08:16,35.10,21.05,4.40,99.90,1038579,28,20017,-71 2021-02-07 11:08:47,28.98,19.65,4.40,99.90,1038455,28,20104,-71 2021-02-07 11:09:18,29.00,20.30,4.50,99.90,1038965,28,20070,-72 2021-02-07 11:09:48,32.85,21.70,4.50,99.90,1039347,28,20731,-71 2021-02-07 11:10:19,31.15,20.48,4.40,99.90,1039071,28,20103,-71 2021-02-07 11:10:49,27.98,19.98,4.40,99.90,1039139,28,20011,-71 2021-02-07 11:11:21,26.35,20.33,4.40,99.90,1038475,28,20025,-71 2021-02-07 11:11:51,32.80,21.65,4.40,99.90,1039629,28,20023,-71 2021-02-07 11:12:22,27.50,19.98,4.40,99.90,1039410,28,20014,-71 2021-02-07 11:12:55,31.05,21.92,4.40,99.90,1039324,28,20017,-71 2021-02-07 11:13:27,32.42,22.40,4.40,99.90,1037964,28,20109,-71 2021-02-07 11:13:58,31.00,20.45,4.50,99.90,1039048,28,20022,-71 2021-02-07 11:14:28,35.65,21.40,4.40,99.90,1039399,28,20359,-71 2021-02-07 11:14:59,32.38,21.77,4.50,99.90,1039482,28,20014,-71 2021-02-07 11:15:29,34.05,20.52,4.50,99.90,1039607,28,20108,-71 2021-02-07 11:16:00,29.05,21.33,4.50,99.90,1037370,28,20025,-70 2021-02-07 11:16:31,28.20,20.67,4.40,99.90,1037481,28,20482,-71 2021-02-07 11:17:02,33.78,22.63,4.50,99.90,1038422,28,20120,-71 2021-02-07 11:17:33,33.60,21.38,4.50,99.90,1039518,28,20589,-71 2021-02-07 11:18:03,32.97,22.52,4.40,99.90,1039103,28,20759,-71 2021-02-07 11:18:34,36.88,22.88,4.50,99.90,1038965,28,20029,-71 2021-02-07 11:19:05,30.70,22.60,4.50,99.90,1038521,28,20568,-71 2021-02-07 11:19:36,33.75,21.80,4.50,99.90,1035924,28,20029,-71 2021-02-07 11:20:07,30.88,22.02,4.50,99.90,1036697,28,20073,-72 2021-02-07 11:20:38,35.97,23.10,4.50,99.90,1038727,28,20025,-71 2021-02-07 11:21:09,33.40,22.00,4.50,99.90,1038919,28,20657,-71 2021-02-07 11:21:39,34.83,23.48,4.50,99.90,1042896,28,20552,-71 2021-02-07 11:22:10,35.80,24.25,4.40,99.90,1042306,28,20021,-71 2021-02-07 11:22:41,35.47,23.67,4.40,99.90,1043147,28,20052,-72 2021-02-07 11:23:12,36.50,24.08,4.40,99.90,1043053,28,20124,-71 2021-02-07 11:23:43,35.78,23.65,4.30,99.90,1039066,28,20025,-71 2021-02-07 11:24:13,35.42,24.17,4.30,99.90,1034369,28,20037,-71 2021-02-07 11:24:45,39.78,26.65,4.30,99.90,1030929,28,20033,-71 2021-02-07 11:25:16,39.63,28.58,4.30,99.90,1022924,28,20024,-71 2021-02-07 11:25:50,37.83,25.70,4.30,99.90,1023346,28,20038,-71 2021-02-07 11:26:22,40.28,25.90,4.30,99.90,1030453,28,20895,-71 2021-02-07 11:26:53,32.80,24.20,4.30,99.90,1037088,28,20018,-71 2021-02-07 11:27:24,40.67,25.33,4.30,99.90,1042666,28,20779,-71 2021-02-07 11:27:55,35.15,23.92,4.30,99.90,1039509,28,20017,-71 2021-02-07 11:28:25,38.15,25.35,4.30,99.90,1043478,28,20024,-71 2021-02-07 11:28:56,37.83,24.92,4.30,99.90,1043562,28,20025,-71 2021-02-07 11:29:27,36.47,24.75,4.30,99.90,1043339,28,20021,-72 2021-02-07 11:29:57,37.75,26.48,4.30,99.90,1043504,28,20025,-71 2021-02-07 11:30:28,41.70,28.20,4.30,99.90,1039121,28,20025,-72 2021-02-07 11:30:59,43.70,26.42,4.30,99.90,1036128,28,20017,-71 2021-02-07 11:31:30,36.67,25.17,4.30,99.90,1039000,28,20028,-71 2021-02-07 11:32:01,43.05,26.63,4.30,99.90,1036318,28,20006,-71 2021-02-07 11:32:32,38.92,27.33,4.30,99.90,1038212,28,20021,-71 2021-02-07 11:33:06,44.70,26.80,4.30,99.90,1038221,28,20021,-71 2021-02-07 11:33:37,40.20,26.70,4.30,99.90,1034759,28,20116,-71 2021-02-07 11:34:07,35.60,24.40,4.30,99.90,1031202,28,20110,-70 2021-02-07 11:34:38,40.83,24.02,4.30,99.90,1031758,28,20609,-71 2021-02-07 11:35:09,38.70,26.50,4.30,99.90,1035427,28,20029,-71 2021-02-07 11:35:43,33.83,24.58,4.30,99.90,1039258,28,20025,-71 2021-02-07 11:36:13,35.10,24.05,4.30,99.90,1039618,28,20034,-71 2021-02-07 11:36:44,31.35,23.80,4.30,99.90,1043155,28,20017,-71 2021-02-07 11:37:14,34.95,24.73,4.30,99.90,1043373,28,20100,-71 2021-02-07 11:37:45,33.22,24.90,4.30,99.90,1043515,28,20095,-71 2021-02-07 11:38:16,34.90,25.08,4.30,99.90,1042950,28,20025,-71 2021-02-07 11:38:47,38.20,26.95,4.30,99.90,1038978,28,20025,-71 2021-02-07 11:39:18,44.22,28.40,4.30,99.90,1039487,28,20071,-71 2021-02-07 11:39:48,36.95,25.65,4.30,99.90,1039680,28,20445,-71 2021-02-07 11:40:20,41.42,28.05,4.30,99.90,1039106,28,20589,-71 2021-02-07 11:40:50,38.20,27.20,4.30,99.90,1038778,28,20013,-71 2021-02-07 11:41:21,44.28,29.73,4.30,99.90,1039224,28,20014,-71 2021-02-07 11:41:51,38.03,28.15,4.40,99.90,1039651,28,20080,-71 2021-02-07 11:42:22,34.50,25.45,4.40,99.90,1039592,28,20101,-71 2021-02-07 11:42:53,43.20,30.67,4.40,99.90,1039209,28,20701,-71 2021-02-07 11:43:24,43.50,30.73,4.40,99.90,1039444,28,20013,-71 2021-02-07 11:43:55,39.55,27.00,4.40,99.90,1039763,28,20879,-72 2021-02-07 11:44:25,39.25,24.27,4.40,99.90,1038891,28,20104,-71 2021-02-07 11:44:57,39.22,25.08,4.40,99.90,1039087,28,20022,-71 2021-02-07 11:45:29,42.35,24.40,4.40,99.90,1036153,28,20563,-71 2021-02-07 11:45:59,40.00,27.55,4.40,99.90,1038640,28,20084,-72 2021-02-07 11:46:30,41.53,27.30,4.40,99.90,1039500,28,20025,-71 2021-02-07 11:47:01,38.13,25.35,4.40,99.90,1039347,28,20018,-72 2021-02-07 11:47:32,34.80,23.23,4.40,99.90,1039450,28,20010,-71 2021-02-07 11:48:03,40.85,24.20,4.40,99.90,1039157,28,20068,-71 2021-02-07 11:48:33,44.85,26.17,4.40,99.90,1039007,28,20076,-71 2021-02-07 11:49:04,38.10,25.55,4.40,99.90,1034998,28,20014,-71 2021-02-07 11:49:35,41.22,25.60,4.40,99.90,1035199,28,20056,-71 2021-02-07 11:50:06,35.65,25.13,4.40,99.90,1039090,28,20017,-71 2021-02-07 11:50:37,41.08,24.70,4.40,99.90,1038986,28,20100,-71 2021-02-07 11:51:08,31.10,22.58,4.40,99.90,1039455,28,20017,-72 2021-02-07 11:51:38,32.28,23.10,4.40,99.90,1039799,28,20079,-71 2021-02-07 11:52:09,36.63,24.20,4.40,99.90,1043356,28,20020,-71 2021-02-07 11:52:40,33.47,23.65,4.40,99.90,1043346,28,20013,-71 2021-02-07 11:53:12,40.80,26.67,4.40,99.90,1043525,28,20063,-72 2021-02-07 11:53:43,47.35,30.75,4.40,99.90,1043116,28,20790,-71 2021-02-07 11:54:14,42.28,27.33,4.40,99.90,1038915,28,20014,-71 2021-02-07 11:54:44,62.75,39.40,4.50,99.90,1038625,28,20553,-71 2021-02-07 11:55:15,72.22,44.45,4.40,99.90,1033973,28,20023,-71 2021-02-07 11:55:46,74.82,46.58,4.40,99.90,1035109,28,20527,-71 2021-02-07 11:56:17,43.25,29.23,4.40,99.90,1038979,28,20014,-71 2021-02-07 11:56:47,39.40,27.52,4.40,99.90,1039219,28,20032,-70 2021-02-07 11:57:18,44.78,29.00,4.40,99.90,1039487,28,20052,-70 2021-02-07 11:57:48,44.13,30.10,4.40,99.90,1037454,28,20022,-71 2021-02-07 11:58:19,44.22,31.65,4.40,99.90,1038733,28,20010,-72 2021-02-07 11:58:50,55.30,36.60,4.40,99.90,1039337,28,20082,-71 2021-02-07 11:59:20,55.53,39.55,4.40,99.90,1039061,28,20847,-71 2021-02-07 11:59:52,38.80,26.35,4.40,99.90,1039109,28,20497,-72 2021-02-07 12:00:22,36.97,25.63,4.40,99.90,1036213,28,20074,-71 2021-02-07 12:00:53,37.15,25.30,4.40,99.90,1038713,28,20067,-72 2021-02-07 12:01:24,32.65,23.10,4.50,99.90,1038854,28,20048,-72 2021-02-07 12:01:54,34.60,21.60,4.50,99.90,1036615,28,20113,-73 2021-02-07 12:02:25,34.72,23.23,4.50,99.90,1038505,28,20152,-72 2021-02-07 12:02:57,40.92,24.48,4.50,99.90,1038874,28,20108,-72 2021-02-07 12:03:28,35.22,24.33,4.40,99.90,1039105,28,20071,-72 2021-02-07 12:04:01,35.55,25.08,4.50,99.90,1039148,28,20096,-72 2021-02-07 12:04:31,33.45,23.55,4.50,99.90,1038674,28,20159,-72 2021-02-07 12:05:04,33.28,23.08,4.50,99.90,1035534,28,20060,-72 2021-02-07 12:05:35,39.78,22.67,4.50,99.90,1037044,28,20503,-72 2021-02-07 12:06:07,33.13,21.95,4.50,99.90,1037348,28,20013,-72 2021-02-07 12:06:42,35.13,22.45,4.50,99.90,1035146,28,20010,-72 2021-02-07 12:07:12,32.90,21.13,4.50,99.90,1037575,28,20014,-72 2021-02-07 12:07:43,30.23,21.98,4.50,99.90,1034988,28,20068,-72 2021-02-07 12:08:14,32.10,21.83,4.50,99.90,1035721,28,20057,-71 2021-02-07 12:08:45,35.03,22.92,4.50,99.90,1039085,28,20021,-72 2021-02-07 12:09:15,35.13,23.30,4.50,99.90,1039113,28,20025,-72 2021-02-07 12:09:46,37.05,23.50,4.50,99.90,1039617,28,20006,-72 2021-02-07 12:10:17,36.30,22.75,4.50,99.90,1038505,28,20025,-73 2021-02-07 12:10:47,37.75,20.58,4.50,99.90,1039095,28,20072,-72 2021-02-07 12:11:18,31.15,21.35,4.50,99.90,1038935,28,20025,-72 2021-02-07 12:11:49,33.20,20.85,4.50,99.90,1035392,28,20026,-72 2021-02-07 12:12:20,31.02,19.85,4.50,99.90,1030615,28,20054,-72 2021-02-07 12:12:51,34.80,20.88,4.50,99.90,1031106,28,20054,-72 2021-02-07 12:13:22,35.28,22.00,4.50,99.90,1031455,28,20018,-72 2021-02-07 12:13:53,31.77,19.42,4.50,99.90,1035953,28,20025,-72 2021-02-07 12:14:23,37.38,22.38,4.50,99.90,1035459,28,20017,-73 2021-02-07 12:14:54,31.48,20.77,4.50,99.90,1039421,28,20030,-72 2021-02-07 12:15:25,32.58,21.92,4.50,99.90,1037838,28,20116,-72 2021-02-07 12:15:56,35.67,21.70,4.50,99.90,1033112,28,20587,-72 2021-02-07 12:16:27,33.00,21.20,4.50,99.90,1034033,28,20033,-71 2021-02-07 12:16:57,34.55,22.35,4.50,99.90,1031755,28,20464,-72 2021-02-07 12:17:28,33.22,22.33,4.60,99.90,1035467,28,20014,-72 2021-02-07 12:17:59,31.05,20.35,4.60,99.90,1039479,28,20017,-71 2021-02-07 12:18:30,36.97,21.98,4.60,99.90,1039305,28,20014,-72 2021-02-07 12:19:00,35.22,21.52,4.60,99.90,1042970,28,20013,-70 2021-02-07 12:19:31,32.83,22.13,4.60,99.90,1043846,28,20031,-72 2021-02-07 12:20:04,34.55,21.83,4.60,99.90,1038356,28,20036,-72 2021-02-07 12:20:34,33.65,21.00,4.60,99.90,1039492,28,20631,-72 2021-02-07 12:21:05,37.33,23.02,4.60,99.90,1039133,28,20108,-71 2021-02-07 12:21:36,31.35,22.30,4.60,99.90,1040261,28,20047,-72 2021-02-07 12:22:06,34.35,22.38,4.60,99.90,1043858,28,20478,-72 2021-02-07 12:22:37,31.02,21.77,4.70,99.90,1039738,28,20010,-72 2021-02-07 12:23:08,35.60,22.23,4.70,99.90,1039439,28,20201,-72 2021-02-07 12:23:38,38.83,22.75,4.70,99.90,1035680,28,20598,-72 2021-02-07 12:24:09,34.33,23.92,4.60,99.90,1035589,28,20018,-72 2021-02-07 12:24:40,39.47,23.33,4.60,99.90,1033481,28,20439,-74 2021-02-07 12:25:11,35.97,23.95,4.60,99.90,1039047,28,20097,-72 2021-02-07 12:25:42,35.88,23.70,4.60,99.90,1039007,28,20724,-71 2021-02-07 12:26:13,33.40,22.23,4.60,99.90,1038762,28,20025,-70 2021-02-07 12:26:43,34.08,22.70,4.60,99.90,1043458,28,20068,-72 2021-02-07 12:27:14,39.10,23.42,4.60,99.90,1042724,28,20074,-73 2021-02-07 12:27:45,33.45,22.67,4.60,99.90,1043725,28,20467,-73 2021-02-07 12:28:15,38.47,23.25,4.60,99.90,1043474,28,20013,-72 2021-02-07 12:28:46,36.22,23.67,4.60,99.90,1043683,28,20025,-72 2021-02-07 12:29:16,36.90,24.63,4.60,99.90,1039775,28,20013,-72 2021-02-07 12:29:48,40.97,24.92,4.60,99.90,1039618,28,20025,-72 2021-02-07 12:30:18,33.70,23.45,4.60,99.90,1039715,28,20017,-73 2021-02-07 12:30:49,38.10,23.98,4.60,99.90,1039321,28,20055,-72 2021-02-07 12:31:20,37.85,23.35,4.60,99.90,1039823,28,20141,-72 2021-02-07 12:31:50,37.70,23.73,4.60,99.90,1043757,28,20490,-72 2021-02-07 12:32:21,41.03,24.30,4.60,99.90,1043680,28,20029,-73 2021-02-07 12:32:52,36.40,24.45,4.60,99.90,1043510,28,20483,-72 2021-02-07 12:33:22,34.88,23.40,4.60,99.90,1043587,28,20378,-72 2021-02-07 12:33:53,36.15,24.10,4.60,99.90,1039823,28,20104,-73 2021-02-07 12:34:24,38.08,23.83,4.60,99.90,1039280,28,20022,-72 2021-02-07 12:34:54,35.42,23.15,4.60,99.90,1039351,28,20090,-73 2021-02-07 12:35:25,38.25,25.38,4.50,99.90,1036416,28,20018,-70 2021-02-07 12:35:56,33.00,23.05,4.60,99.90,1038911,28,20025,-73 2021-02-07 12:36:26,37.60,24.88,4.60,99.90,1039364,28,20030,-73 2021-02-07 12:36:57,37.42,24.33,4.60,99.90,1039469,28,20095,-73 2021-02-07 12:37:28,37.22,25.38,4.60,99.90,1039185,28,20395,-72 2021-02-07 12:37:58,42.28,26.20,4.60,99.90,1039558,28,20407,-72 2021-02-07 12:38:29,37.72,24.83,4.60,99.90,1035406,28,20018,-72 2021-02-07 12:38:59,38.60,24.95,4.60,99.90,1035002,28,20013,-72 2021-02-07 12:39:30,39.00,26.35,4.60,99.90,1035535,28,20109,-72 2021-02-07 12:40:01,39.67,26.40,4.60,99.90,1035254,28,20022,-72 2021-02-07 12:40:33,41.22,24.83,4.60,99.90,1032171,28,20015,-72 2021-02-07 12:41:03,34.83,24.10,4.60,99.90,1039212,28,20061,-72 2021-02-07 12:41:34,37.58,24.45,4.60,99.90,1035586,28,20024,-72 2021-02-07 12:42:05,38.15,23.95,4.60,99.90,1031534,28,20045,-72 2021-02-07 12:42:36,35.42,24.25,4.60,99.90,1035563,28,20029,-72 2021-02-07 12:43:06,35.35,24.40,4.60,99.90,1031485,28,20097,-71 2021-02-07 12:43:37,32.42,23.52,4.60,99.90,1035879,28,20022,-72 2021-02-07 12:44:08,40.38,26.10,4.60,99.90,1039227,28,20479,-71 2021-02-07 12:44:38,32.58,21.92,4.60,99.90,1034113,28,20025,-71 2021-02-07 12:45:09,33.15,21.65,4.60,99.90,1037945,28,20677,-72 2021-02-07 12:45:40,33.70,23.77,4.60,99.90,1037288,28,20469,-72 2021-02-07 12:46:11,35.08,23.48,4.60,99.90,1037433,28,20097,-73 2021-02-07 12:46:42,40.60,24.60,4.60,99.90,1037675,28,20018,-72 2021-02-07 12:47:12,38.90,24.73,4.60,99.90,1039773,28,20379,-73 2021-02-07 12:47:43,42.38,24.95,4.60,99.90,1039984,28,20022,-72 2021-02-07 12:48:13,43.72,25.05,4.60,99.90,1039541,28,20419,-72 2021-02-07 12:48:44,40.65,26.05,4.60,99.90,1043494,28,20024,-71 2021-02-07 12:49:15,37.70,24.33,4.60,99.90,1039389,28,20491,-72 2021-02-07 12:49:45,40.28,24.13,4.50,99.90,1038674,28,20017,-71 2021-02-07 12:50:17,36.80,26.00,4.50,99.90,1035101,28,20025,-72 2021-02-07 12:50:47,40.03,27.10,4.60,99.90,1032074,28,20046,-72 2021-02-07 12:51:19,43.05,26.95,4.60,99.90,1038437,28,20067,-72 2021-02-07 12:51:49,37.88,25.13,4.60,99.90,1035404,28,20021,-72 2021-02-07 12:52:20,39.63,25.60,4.50,99.90,1033392,28,20034,-72 2021-02-07 12:52:50,37.85,26.08,4.50,99.90,1039638,28,20017,-72 2021-02-07 12:53:21,40.53,26.13,4.50,99.90,1039437,28,20071,-72 2021-02-07 12:53:52,54.72,28.67,4.50,99.90,1035817,28,20097,-72 2021-02-07 12:54:22,44.40,27.67,4.50,99.90,1035676,28,20101,-72 2021-02-07 12:54:53,45.90,27.15,4.50,99.90,1032837,28,20018,-72 2021-02-07 12:55:24,46.28,28.13,4.50,99.90,1035253,28,20014,-71 2021-02-07 12:55:54,44.45,26.98,4.50,99.90,1035476,28,20010,-71 2021-02-07 12:56:25,43.20,27.08,4.50,99.90,1035228,28,20026,-72 2021-02-07 12:56:56,44.95,28.08,4.40,99.90,1039944,28,20387,-73 2021-02-07 12:57:26,37.17,26.33,4.40,99.90,1039569,28,20116,-72 2021-02-07 12:57:57,42.92,27.08,4.40,99.90,1038668,28,20105,-72 2021-02-07 12:58:28,47.95,28.60,4.40,99.90,1039851,28,20036,-71 2021-02-07 12:58:58,39.80,25.95,4.40,99.90,1039437,28,20092,-71 2021-02-07 12:59:29,43.05,27.77,4.40,99.90,1039396,28,20104,-72 2021-02-07 13:00:00,41.35,27.45,4.40,99.90,1039012,28,20025,-72 2021-02-07 13:00:30,44.55,26.75,4.40,99.90,1038890,28,20014,-71 2021-02-07 13:01:01,37.92,25.70,4.40,99.90,1039218,28,20037,-72 2021-02-07 13:01:32,38.83,26.50,4.40,99.90,1039770,28,20127,-72 2021-02-07 13:02:02,40.47,25.25,4.40,99.90,1039566,28,20021,-72 2021-02-07 13:02:33,40.97,26.67,4.40,99.90,1039702,28,20026,-72 2021-02-07 13:03:04,40.95,26.33,4.40,99.90,1038704,28,20064,-72 2021-02-07 13:03:34,40.45,26.30,4.40,99.90,1039297,28,20414,-72 2021-02-07 13:04:05,47.30,26.63,4.40,99.90,1039250,28,20445,-73 2021-02-07 13:04:36,41.25,25.33,4.40,99.90,1036738,28,20021,-71 2021-02-07 13:05:07,45.88,27.77,4.40,99.90,1039251,28,20479,-72 2021-02-07 13:05:38,37.55,25.65,4.40,99.90,1039691,28,20017,-72 2021-02-07 13:06:08,43.38,25.30,4.40,99.90,1039342,28,20037,-72 2021-02-07 13:06:39,38.30,24.60,4.40,99.90,1039098,28,20108,-72 2021-02-07 13:07:10,38.10,26.08,4.40,99.90,1039096,28,20026,-72 2021-02-07 13:07:41,35.80,25.17,4.40,99.90,1039324,28,20022,-71 2021-02-07 13:08:11,42.50,25.75,4.40,99.90,1039619,28,20096,-71 2021-02-07 13:08:42,40.65,25.48,4.40,99.90,1043491,28,20032,-72 2021-02-07 13:09:13,37.25,26.00,4.50,99.90,1043173,28,20043,-72 2021-02-07 13:09:43,38.97,25.23,4.40,99.90,1039339,28,20486,-72 2021-02-07 13:10:14,38.05,26.33,4.50,99.90,1035128,28,20057,-72 2021-02-07 13:10:45,39.05,25.13,4.50,99.90,1030461,28,20041,-72 2021-02-07 13:11:16,41.55,24.85,4.40,99.90,1031119,28,20097,-72 2021-02-07 13:11:46,39.78,25.33,4.40,99.90,1035186,28,20100,-72 2021-02-07 13:12:17,37.28,25.27,4.40,99.90,1038548,28,20029,-71 2021-02-07 13:12:48,38.15,24.20,4.40,99.90,1039146,28,20033,-72 2021-02-07 13:13:19,33.60,23.42,4.40,99.90,1039557,28,20406,-72 2021-02-07 13:13:49,40.70,25.00,4.40,99.90,1035512,28,20022,-72 2021-02-07 13:14:20,41.42,25.27,4.50,99.90,1038501,28,20096,-72 2021-02-07 13:14:51,41.65,25.23,4.40,99.90,1038691,28,20106,-72 2021-02-07 13:15:21,39.50,25.73,4.40,99.90,1039133,28,20821,-72 2021-02-07 13:15:52,37.47,23.85,4.40,99.90,1035239,28,20080,-72 2021-02-07 13:16:23,43.20,26.50,4.40,99.90,1034782,28,20026,-71 2021-02-07 13:16:54,41.13,24.98,4.40,99.90,1035244,28,20077,-71 2021-02-07 13:17:24,37.70,23.73,4.40,99.90,1031388,28,20096,-72 2021-02-07 13:17:55,35.22,22.98,4.40,99.90,1035198,28,20042,-72 2021-02-07 13:18:26,37.22,23.85,4.40,99.90,1036102,28,20026,-72 2021-02-07 13:18:56,41.25,24.65,4.40,99.90,1039458,28,20024,-72 2021-02-07 13:19:27,35.38,23.90,4.40,99.90,1036392,28,20010,-72 2021-02-07 13:19:58,37.97,22.38,4.40,99.90,1039463,28,20034,-72 2021-02-07 13:20:29,36.22,24.10,4.40,99.90,1038944,28,20052,-70 2021-02-07 13:20:59,37.95,23.27,4.40,99.90,1038304,28,20489,-72 2021-02-07 13:21:30,37.97,23.58,4.40,99.90,1035529,28,20456,-72 2021-02-07 13:22:01,36.28,23.70,4.40,99.90,1039289,28,20018,-71 2021-02-07 13:22:31,36.70,23.52,4.40,99.90,1037044,28,20033,-72 2021-02-07 13:23:02,32.13,22.83,4.40,99.90,1039323,28,20061,-72 2021-02-07 13:23:33,37.95,23.20,4.40,99.90,1039377,28,20489,-72 2021-02-07 13:24:04,33.67,21.67,4.40,99.90,1037474,28,20018,-72 2021-02-07 13:24:34,32.45,22.70,4.40,99.90,1035288,28,20097,-72 2021-02-07 13:25:06,35.88,22.80,4.40,99.90,1035054,28,20379,-72 2021-02-07 13:25:37,37.10,23.30,4.40,99.90,1030609,28,20025,-73 2021-02-07 13:26:08,32.42,22.40,4.40,99.90,1034411,28,20064,-72 2021-02-07 13:26:38,39.92,23.80,4.40,99.90,1031359,28,20113,-72 2021-02-07 13:27:09,35.13,22.60,4.40,99.90,1032291,28,20061,-72 2021-02-07 13:27:39,31.83,21.30,4.40,99.90,1034900,28,20026,-73 2021-02-07 13:28:10,33.03,21.10,4.40,99.90,1037202,28,20014,-71 2021-02-07 13:28:41,29.88,20.77,4.30,99.90,1038043,28,20468,-72 2021-02-07 13:29:12,30.45,19.20,4.40,99.90,1032585,28,20022,-72 2021-02-07 13:29:44,24.88,19.20,4.30,99.90,1034098,28,20487,-72 2021-02-07 13:30:15,27.48,20.38,4.40,99.90,1032206,28,20027,-71 2021-02-07 13:30:46,33.05,21.20,4.30,99.90,1035090,28,20021,-73 2021-02-07 13:31:16,31.38,20.58,4.30,99.90,1035677,28,20022,-72 2021-02-07 13:31:47,32.00,19.70,4.30,99.90,1029775,28,20026,-73 2021-02-07 13:32:18,33.90,20.08,4.30,99.90,1038841,28,20483,-72 2021-02-07 13:32:48,31.98,20.25,4.30,99.90,1035248,28,20013,-72 2021-02-07 13:33:19,30.13,19.67,4.30,99.90,1038496,28,20018,-71 2021-02-07 13:33:49,25.92,19.15,4.30,99.90,1039128,28,20032,-72 2021-02-07 13:34:20,36.38,19.48,4.30,99.90,1038872,28,20018,-72 2021-02-07 13:34:51,33.75,20.17,4.30,99.90,1038848,28,20048,-72 2021-02-07 13:35:21,31.02,18.65,4.30,99.90,1039121,28,20103,-72 2021-02-07 13:35:53,30.30,19.92,4.30,99.90,1039255,28,20017,-72 2021-02-07 13:36:23,27.40,19.52,4.30,99.90,1038978,28,20052,-71 2021-02-07 13:36:54,33.42,20.95,4.30,99.90,1039230,28,20044,-72 2021-02-07 13:37:24,28.88,19.30,4.20,99.90,1039222,28,20013,-72 2021-02-07 13:37:55,32.67,21.05,4.20,99.90,1039331,28,20104,-72 2021-02-07 13:38:26,31.60,20.45,4.20,99.90,1039149,28,20363,-72 2021-02-07 13:38:56,30.58,20.10,4.20,99.90,1039607,28,20048,-72 2021-02-07 13:39:27,35.90,24.70,4.20,99.90,1039229,28,20040,-72 2021-02-07 13:39:58,37.38,25.05,4.20,99.90,1038497,28,20121,-72 2021-02-07 13:40:29,34.90,22.75,4.20,99.90,1038875,28,20479,-72 2021-02-07 13:40:59,34.83,22.05,4.20,99.90,1039479,28,20101,-72 2021-02-07 13:41:30,40.90,23.50,4.20,99.90,1039525,28,20467,-72 2021-02-07 13:42:01,33.72,22.67,4.20,99.90,1039058,28,20755,-71 2021-02-07 13:42:32,37.03,24.35,4.20,99.90,1039618,28,20033,-71 2021-02-07 13:43:03,30.60,21.15,4.20,99.90,1039361,28,20369,-72 2021-02-07 13:43:34,33.90,21.50,4.20,99.90,1039594,28,20025,-72 2021-02-07 13:44:05,36.97,22.08,4.20,99.90,1039290,28,20014,-72 2021-02-07 13:44:36,37.47,24.08,4.30,99.90,1039186,28,20108,-72 2021-02-07 13:45:07,47.30,27.92,4.30,99.90,1038859,28,20047,-71 2021-02-07 13:45:38,39.63,25.02,4.30,99.90,1038943,28,20040,-71 2021-02-07 13:46:08,44.42,25.63,4.30,99.90,1035770,28,20033,-72 2021-02-07 13:46:39,39.17,24.70,4.30,99.90,1038708,28,20446,-70 2021-02-07 13:47:10,54.25,28.50,4.20,99.90,1038759,28,20590,-72 2021-02-07 13:47:40,51.33,27.45,4.30,99.90,1035314,28,20036,-72 2021-02-07 13:48:11,47.33,27.77,4.20,99.90,1033143,28,20128,-72 2021-02-07 13:48:41,49.08,29.00,4.20,99.90,1036792,28,20029,-72 2021-02-07 13:49:12,56.80,31.05,4.20,99.90,1037312,28,20021,-72 2021-02-07 13:49:46,54.25,30.17,4.20,99.90,1039049,28,20032,-72 2021-02-07 13:50:17,46.58,28.33,4.20,99.90,1037481,28,20032,-71 2021-02-07 13:50:47,51.20,29.88,4.20,99.90,1038614,28,20124,-72 2021-02-07 13:51:18,49.97,29.05,4.20,99.90,1037840,28,20396,-72 2021-02-07 13:51:49,38.25,25.50,4.20,99.90,1034696,28,20046,-73 2021-02-07 13:52:21,39.63,24.25,4.20,99.90,1034797,28,20025,-72 2021-02-07 13:52:52,34.80,23.02,4.20,99.90,1034825,28,20419,-72 2021-02-07 13:53:22,28.83,21.00,4.20,99.90,1035826,28,20029,-73 2021-02-07 13:53:53,29.75,21.25,4.20,99.90,1039296,28,20026,-72 2021-02-07 13:54:24,32.38,23.10,4.20,99.90,1038679,28,20057,-71 2021-02-07 13:54:54,33.42,23.65,4.20,99.90,1038322,28,20100,-71 2021-02-07 13:55:25,39.42,25.23,4.20,99.90,1038964,28,20391,-72 2021-02-07 13:55:56,33.40,23.15,4.20,99.90,1039056,28,20025,-72 2021-02-07 13:56:27,34.50,22.23,4.20,99.90,1039081,28,20024,-72 2021-02-07 13:56:58,34.40,24.30,4.20,99.90,1039079,28,20030,-72 2021-02-07 13:57:29,38.63,24.50,4.20,99.90,1038770,28,20568,-73 2021-02-07 13:58:00,34.33,23.60,4.20,99.90,1038698,28,20100,-72 2021-02-07 13:58:31,37.22,24.50,4.20,99.90,1034796,28,20128,-72 2021-02-07 13:59:02,31.63,22.30,4.20,99.90,1034404,28,20120,-71 2021-02-07 13:59:32,36.88,22.98,4.20,99.90,1034760,28,20410,-72 2021-02-07 14:00:06,33.00,22.58,4.20,99.90,1035034,28,20095,-72 2021-02-07 14:00:36,31.35,22.75,4.20,99.90,1036242,28,20083,-73 2021-02-07 14:01:07,39.15,23.42,4.20,99.90,1038911,28,20042,-72 2021-02-07 14:01:38,31.17,22.08,4.20,99.90,1039184,28,20018,-72 2021-02-07 14:02:08,32.80,21.58,4.20,99.90,1038487,28,20104,-72 2021-02-07 14:02:39,27.85,20.50,4.30,99.90,1038605,28,20021,-72 2021-02-07 14:03:10,29.83,21.85,4.20,99.90,1038153,28,20021,-73 2021-02-07 14:03:40,34.10,21.75,4.30,99.90,1038869,28,20032,-72 2021-02-07 14:04:11,30.00,21.95,4.30,99.90,1038997,28,20025,-72 2021-02-07 14:04:42,37.63,23.35,4.30,99.90,1039120,28,20502,-72 2021-02-07 14:05:12,36.45,21.73,4.30,99.90,1039043,28,20817,-72 2021-02-07 14:05:43,32.85,21.63,4.20,99.90,1039282,28,20029,-72 2021-02-07 14:06:13,31.65,20.58,4.20,99.90,1039126,28,20055,-72 2021-02-07 14:06:44,31.27,22.63,4.20,99.90,1038917,28,20009,-72 2021-02-07 14:07:16,34.28,21.92,4.20,99.90,1039217,28,20033,-72 2021-02-07 14:07:46,33.35,22.35,4.20,99.90,1038882,28,20022,-72 2021-02-07 14:08:18,42.63,25.77,4.20,99.90,1038834,28,20038,-72 2021-02-07 14:08:49,34.75,22.67,4.20,99.90,1038987,28,20024,-72 2021-02-07 14:09:20,42.42,24.20,4.20,99.90,1038583,28,20588,-72 2021-02-07 14:09:50,31.60,22.75,4.20,99.90,1033946,28,20021,-71 2021-02-07 14:10:21,33.13,22.55,4.20,99.90,1033866,28,20038,-71 2021-02-07 14:10:51,35.22,23.25,4.30,99.90,1030629,28,20530,-72 2021-02-07 14:11:25,33.40,22.13,4.30,99.90,1034912,28,20018,-72 2021-02-07 14:11:56,33.97,23.40,4.30,99.90,1038629,28,20033,-72 2021-02-07 14:12:26,35.42,24.08,4.30,99.90,1035227,28,20092,-72 2021-02-07 14:12:57,36.45,25.20,4.30,99.90,1038977,28,20434,-72 2021-02-07 14:13:28,36.10,24.05,4.30,99.90,1038700,28,20526,-72 2021-02-07 14:13:58,36.55,23.65,4.30,99.90,1034731,28,20080,-71 2021-02-07 14:14:29,32.00,22.58,4.30,99.90,1038796,28,20025,-72 2021-02-07 14:15:00,34.38,23.55,4.30,99.90,1034849,28,20021,-73 2021-02-07 14:15:31,32.75,21.80,4.30,99.90,1031246,28,20116,-72 2021-02-07 14:16:03,30.10,21.65,4.30,99.90,1035761,28,20416,-72 2021-02-07 14:16:33,32.45,21.02,4.30,99.90,1034397,28,20030,-72 2021-02-07 14:17:04,29.08,21.60,4.30,99.90,1038276,28,20109,-72 2021-02-07 14:17:35,30.40,21.30,4.30,99.90,1038455,28,20096,-72 2021-02-07 14:18:06,32.42,22.75,4.30,99.90,1038480,28,20456,-71 2021-02-07 14:18:37,28.65,21.27,4.30,99.90,1039219,28,20076,-72 2021-02-07 14:19:08,31.23,21.02,4.30,99.90,1039200,28,20064,-72 2021-02-07 14:19:39,26.02,21.05,4.30,99.90,1039145,28,20029,-72 2021-02-07 14:20:10,32.22,24.10,4.30,99.90,1039063,28,20112,-71 2021-02-07 14:20:41,33.42,24.95,4.30,99.90,1038811,28,20029,-73 2021-02-07 14:21:11,32.53,21.77,4.30,99.90,1039202,28,20029,-72 2021-02-07 14:21:42,26.45,21.15,4.20,99.90,1039196,28,20037,-71 2021-02-07 14:22:12,26.77,21.38,4.30,99.90,1039268,28,20055,-72 2021-02-07 14:22:43,35.80,27.38,4.30,99.90,1038997,28,20060,-72 2021-02-07 14:23:14,30.02,23.30,4.20,99.90,1038757,28,20052,-72 2021-02-07 14:23:44,32.38,23.40,4.20,99.90,1038076,28,20009,-72 2021-02-07 14:24:15,31.35,22.60,4.20,99.90,1038710,28,20013,-72 2021-02-07 14:24:46,31.65,22.90,4.20,99.90,1038866,28,20013,-72 2021-02-07 14:25:17,32.78,23.50,4.20,99.90,1039008,28,20013,-72 2021-02-07 14:25:48,28.17,20.88,4.20,99.90,1039015,28,20023,-73 2021-02-07 14:26:18,29.58,21.88,4.20,99.90,1038197,28,20045,-72 2021-02-07 14:26:49,29.92,21.88,4.20,99.90,1039211,28,20096,-71 2021-02-07 14:27:19,28.08,20.00,4.20,99.90,1039107,28,20013,-71 2021-02-07 14:27:50,32.95,22.23,4.20,99.90,1037192,28,20005,-72 2021-02-07 14:28:21,31.23,21.42,4.20,99.90,1038628,28,20023,-72 2021-02-07 14:28:51,36.05,24.27,4.20,99.90,1034668,28,20022,-72 2021-02-07 14:29:22,37.88,24.52,4.20,99.90,1029918,28,20011,-71 2021-02-07 14:29:53,36.08,24.58,4.20,99.90,1028135,28,20520,-72 2021-02-07 14:30:24,35.15,21.95,4.20,99.90,1029565,28,20507,-69 2021-02-07 14:30:55,31.55,22.83,4.20,99.90,1030202,28,20070,-71 2021-02-07 14:31:25,30.55,20.75,4.20,99.90,1038397,28,20024,-72 2021-02-07 14:31:56,33.47,23.17,4.20,99.90,1032630,28,20550,-72 2021-02-07 14:32:27,38.90,25.13,4.20,99.90,1038816,28,20653,-72 2021-02-07 14:32:57,40.25,26.73,4.10,99.90,1038267,28,20515,-72 2021-02-07 14:33:28,32.00,22.27,4.10,99.90,1038883,28,20014,-73 2021-02-07 14:33:59,29.40,21.90,4.10,99.90,1038567,28,20116,-72 2021-02-07 14:34:30,35.28,21.50,4.10,99.90,1034665,28,20053,-70 2021-02-07 14:35:01,31.33,20.70,4.10,99.90,1034709,28,20788,-72 2021-02-07 14:35:31,31.58,22.05,4.10,99.90,1034616,28,20025,-73 2021-02-07 14:36:03,33.65,21.70,4.10,99.90,1038525,28,20109,-72 2021-02-07 14:36:34,30.98,23.98,4.10,99.90,1039236,28,20013,-72 2021-02-07 14:37:05,32.85,23.45,4.10,99.90,1039123,28,20013,-72 2021-02-07 14:37:35,32.95,22.75,4.10,99.90,1039218,28,20372,-72 2021-02-07 14:38:06,33.00,23.52,4.10,99.90,1038880,28,20017,-72 2021-02-07 14:38:37,31.00,22.65,4.10,99.90,1038056,28,20025,-72 2021-02-07 14:39:07,36.10,28.58,4.10,99.90,1038694,28,20060,-71 2021-02-07 14:39:38,36.85,26.85,4.10,99.90,1038697,28,20060,-72 2021-02-07 14:40:09,35.22,25.48,4.10,99.90,1037010,28,20092,-72 2021-02-07 14:40:41,39.70,26.60,4.10,99.90,1038346,28,20029,-69 2021-02-07 14:41:12,33.92,24.77,4.10,99.90,1029719,28,20010,-71 2021-02-07 14:41:42,31.55,23.38,4.10,99.90,1033545,28,20092,-72 2021-02-07 14:42:13,39.30,26.55,4.10,99.90,1036787,28,20014,-72 2021-02-07 14:42:44,37.78,26.08,4.10,99.90,1038903,28,20519,-72 2021-02-07 14:43:14,36.90,26.05,4.10,99.90,1039050,28,20483,-72 2021-02-07 14:43:45,39.22,26.38,4.10,99.90,1036382,28,20379,-71 2021-02-07 14:44:16,40.50,26.77,4.00,99.90,1038282,28,20053,-72 2021-02-07 14:44:47,37.60,26.00,4.00,99.90,1038875,28,20052,-72 2021-02-07 14:45:17,38.83,26.77,4.00,99.90,1038254,28,20013,-73 2021-02-07 14:45:48,38.55,25.20,4.00,99.90,1038700,28,20028,-72 2021-02-07 14:46:19,37.78,27.15,4.00,99.90,1037325,28,20513,-72 2021-02-07 14:46:51,40.45,27.88,4.00,99.90,1036677,28,20464,-71 2021-02-07 14:47:21,39.00,27.33,4.00,99.90,1038878,28,20121,-72 2021-02-07 14:47:52,40.67,27.85,4.00,99.90,1034644,28,20044,-72 2021-02-07 14:48:22,39.15,27.67,4.00,99.90,1034652,28,20109,-72 2021-02-07 14:48:56,34.78,26.15,4.00,99.90,1034503,28,20018,-72 2021-02-07 14:49:27,38.20,25.77,4.00,99.90,1038653,28,20068,-72 2021-02-07 14:49:57,34.95,24.58,4.00,99.90,1042217,28,20115,-72 2021-02-07 14:50:28,35.42,25.38,4.00,99.90,1042199,28,20121,-71 2021-02-07 14:50:58,35.40,24.95,4.00,99.90,1042567,28,20612,-72 2021-02-07 14:51:29,37.53,24.75,3.90,99.90,1041871,28,20009,-71 2021-02-07 14:52:00,46.05,32.92,4.00,99.90,1037151,28,20018,-72 2021-02-07 14:52:31,44.20,31.88,3.90,99.90,1038639,28,20623,-72 2021-02-07 14:53:01,40.30,29.55,4.00,99.90,1038060,28,20025,-72 2021-02-07 14:53:32,40.70,28.85,4.00,99.90,1034246,28,20014,-72 2021-02-07 14:54:03,39.53,29.25,4.00,99.90,1029919,28,20053,-72 2021-02-07 14:54:34,43.90,29.75,4.00,99.90,1030324,28,20411,-72 2021-02-07 14:55:05,41.53,28.85,4.00,99.90,1032614,28,20076,-71 2021-02-07 14:55:36,35.30,24.83,4.00,99.90,1030506,28,20705,-72 2021-02-07 14:56:06,33.38,23.73,4.00,99.90,1034201,28,20017,-72 2021-02-07 14:56:37,37.42,25.05,4.00,99.90,1034422,28,20006,-72 2021-02-07 14:57:08,36.22,25.85,4.00,99.90,1038161,28,20026,-72 2021-02-07 14:57:39,40.83,25.92,4.00,99.90,1035712,28,21126,-72 2021-02-07 14:58:10,37.75,26.60,4.00,99.90,1038358,28,20068,-72 2021-02-07 14:58:40,37.30,25.45,4.00,99.90,1038079,28,20490,-73 2021-02-07 14:59:11,32.40,23.63,4.00,99.90,1035919,28,20072,-71 2021-02-07 14:59:42,34.30,25.38,3.90,99.90,1037079,28,20052,-72 2021-02-07 15:00:13,39.28,26.73,3.90,99.90,1036257,28,20130,-72 2021-02-07 15:00:44,39.03,26.63,3.90,99.90,1033700,28,20061,-72 2021-02-07 15:01:14,34.78,25.95,3.90,99.90,1038162,28,20026,-72 2021-02-07 15:01:45,35.13,25.35,3.90,99.90,1038403,28,20694,-72 2021-02-07 15:02:16,38.75,26.10,3.90,99.90,1038111,28,20020,-71 2021-02-07 15:02:48,39.03,26.50,3.90,99.90,1038666,28,20024,-71 2021-02-07 15:03:19,33.45,25.10,3.90,99.90,1042339,28,20664,-72 2021-02-07 15:03:49,42.25,29.00,3.90,99.90,1042489,28,20087,-72 2021-02-07 15:04:20,37.40,25.90,3.90,99.90,1042444,28,20025,-72 2021-02-07 15:04:50,38.00,26.63,3.90,99.90,1042243,28,20052,-70 2021-02-07 15:05:21,40.03,27.83,3.90,99.90,1038562,28,20115,-71 2021-02-07 15:05:52,41.60,28.73,3.90,99.90,1038644,28,20418,-70 2021-02-07 15:06:23,32.13,23.05,3.90,99.90,1037987,28,20045,-72 2021-02-07 15:06:53,29.70,22.25,3.90,99.90,1038363,28,20414,-73 2021-02-07 15:07:24,31.75,22.63,3.90,99.90,1035889,28,20037,-72 2021-02-07 15:07:55,32.45,22.17,3.90,99.90,1030100,28,20022,-72 2021-02-07 15:08:25,29.77,22.30,3.90,99.90,1038069,28,20024,-72 2021-02-07 15:08:56,32.20,22.55,3.90,99.90,1038208,28,20539,-72 2021-02-07 15:09:26,30.35,22.42,3.90,99.90,1037708,28,20088,-73 2021-02-07 15:09:57,29.45,21.42,3.90,99.90,1034774,28,20041,-72 2021-02-07 15:10:28,30.23,21.55,3.90,99.90,1037772,28,20029,-72 2021-02-07 15:10:59,29.35,20.80,3.90,99.90,1037797,28,20013,-72 2021-02-07 15:11:29,32.95,22.77,3.90,99.90,1038123,28,20021,-72 2021-02-07 15:12:19,30.45,21.02,3.80,99.90,1035636,28,20021,-71 2021-02-07 15:13:05,34.92,23.80,3.80,99.90,1038187,28,20034,-72 2021-02-07 15:13:35,34.95,23.45,3.80,99.90,1038326,28,20025,-72 2021-02-07 15:14:06,35.92,24.50,3.80,99.90,1037698,28,20547,-71 2021-02-07 15:14:37,30.55,20.80,3.80,99.90,1038440,28,20092,-71 2021-02-07 15:15:08,24.00,17.63,3.80,99.90,1038428,28,20038,-72 2021-02-07 15:15:39,25.83,18.60,3.80,99.90,1042304,28,20071,-72 2021-02-07 15:16:10,27.02,18.42,3.80,99.90,1042248,28,20040,-72 2021-02-07 15:16:41,24.45,17.85,3.80,99.90,1042229,28,20009,-71 2021-02-07 15:17:12,25.35,17.58,3.80,99.90,1041957,28,20553,-72 2021-02-07 15:17:43,25.25,18.08,3.80,99.90,1038517,28,20052,-72 2021-02-07 15:18:14,26.02,19.40,3.80,99.90,1038276,28,20060,-72 2021-02-07 15:18:44,25.92,18.90,3.80,99.90,1037794,28,20031,-72 2021-02-07 15:19:15,28.35,19.17,3.80,99.90,1037944,28,20390,-71 2021-02-07 15:19:46,23.38,17.58,3.80,99.90,1038124,28,20078,-72 2021-02-07 15:20:17,28.27,18.80,3.80,99.90,1037909,28,20084,-71 2021-02-07 15:20:48,26.67,19.85,3.80,99.90,1037976,28,20108,-72 2021-02-07 15:21:18,27.48,19.67,3.80,99.90,1038158,28,20095,-71 2021-02-07 15:21:49,26.42,18.52,3.80,99.90,1037432,28,20024,-72 2021-02-07 15:22:20,22.80,18.30,3.80,99.90,1037133,28,20021,-71 2021-02-07 15:22:50,26.05,19.00,3.80,99.90,1036605,28,20014,-72 2021-02-07 15:23:21,24.38,18.08,3.80,99.90,1037952,28,20064,-71 2021-02-07 15:23:52,28.58,19.02,3.80,99.90,1038041,28,20017,-71 2021-02-07 15:24:22,23.88,18.67,3.80,99.90,1038020,28,20013,-72 2021-02-07 15:24:53,23.20,17.38,3.80,99.90,1038216,28,20898,-72 2021-02-07 15:25:24,23.23,18.02,3.80,99.90,1038043,28,20033,-72 2021-02-07 15:25:54,24.23,18.27,3.80,99.90,1041982,28,20118,-71 2021-02-07 15:26:25,25.00,18.85,3.80,99.90,1035915,28,20487,-73 2021-02-07 15:26:55,26.08,19.30,3.80,99.90,1037677,28,20025,-70 2021-02-07 15:27:26,25.15,17.85,3.80,99.90,1037890,28,20092,-71 2021-02-07 15:27:57,24.52,18.63,3.80,99.90,1034109,28,20132,-71 2021-02-07 15:28:27,26.60,18.73,3.80,99.90,1033753,28,20360,-72 2021-02-07 15:28:58,26.23,19.20,3.80,99.90,1033452,28,20014,-71 2021-02-07 15:29:28,27.73,19.02,3.80,99.90,1034100,28,20264,-72 2021-02-07 15:29:59,22.20,17.80,3.80,99.90,1034242,28,20014,-73 2021-02-07 15:30:30,23.85,17.65,3.80,99.90,1037504,28,20022,-72 2021-02-07 15:31:01,22.08,16.55,3.80,99.90,1038090,28,20005,-72 2021-02-07 15:31:31,25.35,17.27,3.80,99.90,1038602,28,20014,-72 2021-02-07 15:32:03,23.48,16.85,3.90,99.90,1038003,28,20144,-70 2021-02-07 15:32:35,22.50,17.35,3.80,99.90,1038179,28,20036,-72 2021-02-07 15:33:06,22.08,17.10,3.90,99.90,1038185,28,20049,-72 2021-02-07 15:33:37,24.38,18.70,3.90,99.90,1034073,28,20013,-72 2021-02-07 15:34:08,23.08,17.00,3.80,99.90,1034590,28,20026,-72 2021-02-07 15:34:43,22.88,16.52,3.80,99.90,1036858,28,20025,-71 2021-02-07 15:35:15,22.60,16.95,3.80,99.90,1036276,28,20474,-71 2021-02-07 15:35:46,23.02,18.35,3.80,99.90,1038182,28,20109,-71 2021-02-07 15:36:16,22.50,17.13,3.80,99.90,1040121,28,20474,-72 2021-02-07 15:36:47,21.08,16.77,3.80,99.90,1035511,28,20033,-72 2021-02-07 15:37:18,23.35,16.80,3.80,99.90,1038139,28,20021,-72 2021-02-07 15:37:48,25.95,17.55,3.80,99.90,1037783,28,20009,-72 2021-02-07 15:38:19,23.38,18.13,3.80,99.90,1037574,28,20187,-72 2021-02-07 15:38:50,26.95,19.85,3.80,99.90,1037735,28,20619,-73 2021-02-07 15:39:20,29.00,20.65,3.80,99.90,1037693,28,20018,-72 2021-02-07 15:39:51,25.23,18.35,3.80,99.90,1038038,28,20017,-72 2021-02-07 15:40:22,25.63,19.52,3.80,99.90,1037792,28,20052,-72 2021-02-07 15:40:53,23.30,16.92,3.80,99.90,1037619,28,20570,-72 2021-02-07 15:41:23,21.88,17.60,3.80,99.90,1033998,28,20018,-72 2021-02-07 15:41:54,23.08,17.00,3.80,99.90,1034008,28,20177,-72 2021-02-07 15:42:25,27.88,18.20,3.80,99.90,1029654,28,20325,-72 2021-02-07 15:42:55,20.55,16.33,3.80,99.90,1030018,28,20611,-72 2021-02-07 15:43:26,23.38,17.83,3.80,99.90,1029587,28,20026,-73 2021-02-07 15:44:00,23.48,17.55,3.80,99.90,1030185,28,20026,-72 2021-02-07 15:44:31,22.40,16.27,3.80,99.90,1034119,28,20018,-72 2021-02-07 15:45:02,19.77,15.75,3.80,99.90,1029295,28,20046,-71 2021-02-07 15:45:33,19.45,15.27,3.80,99.90,1033947,28,20873,-72 2021-02-07 15:46:04,21.48,16.35,3.80,99.90,1037646,28,20025,-73 2021-02-07 15:46:34,19.73,16.10,3.80,99.90,1034084,28,20030,-72 2021-02-07 15:47:05,21.05,16.33,3.80,99.90,1036186,28,20033,-70 2021-02-07 15:47:36,21.67,16.83,3.80,99.90,1039098,28,20182,-72 2021-02-07 15:48:06,20.40,16.10,3.80,99.90,1039112,28,20060,-72 2021-02-07 15:48:37,27.98,17.38,3.80,99.90,1039175,28,20124,-71 2021-02-07 15:49:08,20.98,17.10,3.80,99.90,1039083,28,20159,-72 2021-02-07 15:49:39,20.52,16.75,3.80,99.90,1039059,28,20021,-72 2021-02-07 15:50:10,19.85,16.13,3.80,99.90,1038640,28,20041,-72 2021-02-07 15:50:40,20.45,16.15,3.80,99.90,1038226,28,20021,-72 2021-02-07 15:51:11,20.77,15.95,3.80,99.90,1032796,28,20117,-72 2021-02-07 15:51:43,23.20,17.25,3.80,99.90,1033679,28,20038,-72 2021-02-07 15:52:14,22.95,16.83,3.80,99.90,1038518,28,20049,-72 2021-02-07 15:52:44,20.92,16.30,3.80,99.90,1038456,28,20021,-73 2021-02-07 15:53:15,18.67,15.70,3.80,99.90,1038477,28,20029,-72 2021-02-07 15:53:46,21.13,16.77,3.80,99.90,1035872,28,20709,-72 2021-02-07 15:54:17,23.80,17.02,3.80,99.90,1037732,28,20022,-71 2021-02-07 15:54:47,21.40,17.23,3.80,99.90,1035087,28,20468,-73 2021-02-07 15:55:18,21.80,17.40,3.80,99.90,1038635,28,20044,-72 2021-02-07 15:55:49,22.40,16.20,3.80,99.90,1038735,28,20033,-72 2021-02-07 15:56:19,21.85,16.67,3.80,99.90,1038616,28,20021,-72 2021-02-07 15:56:50,21.50,16.23,3.80,99.90,1039166,28,20104,-72 2021-02-07 15:57:21,25.23,17.70,3.80,99.90,1038619,28,20020,-72 2021-02-07 15:57:51,22.48,17.73,3.80,99.90,1038823,28,20509,-72 2021-02-07 15:58:22,23.65,17.55,3.80,99.90,1038830,28,20131,-71 2021-02-07 15:58:53,23.75,16.73,3.80,99.90,1034782,28,20126,-72 2021-02-07 15:59:23,27.42,17.85,3.80,99.90,1034590,28,20025,-72 2021-02-07 15:59:54,22.48,16.83,3.80,99.90,1030634,28,20019,-72 2021-02-07 16:00:24,22.80,17.35,3.80,99.90,1030286,28,20552,-72 2021-02-07 16:00:55,23.55,16.27,3.80,99.90,1033860,28,20034,-73 2021-02-07 16:01:27,23.15,18.20,3.80,99.90,1038743,28,20041,-72 2021-02-07 16:01:58,23.55,18.00,3.80,99.90,1038015,28,20021,-72 2021-02-07 16:02:29,24.08,17.80,3.80,99.90,1034544,28,20018,-72 2021-02-07 16:02:59,22.67,18.15,3.80,99.90,1033571,28,20034,-72 2021-02-07 16:03:30,18.30,16.30,3.80,99.90,1034632,28,20458,-72 2021-02-07 16:04:00,21.02,16.73,3.80,99.90,1038371,28,20029,-71 2021-02-07 16:04:31,24.55,17.48,3.80,99.90,1039044,28,20032,-72 2021-02-07 16:05:05,23.00,18.30,3.80,99.90,1038790,28,20021,-71 2021-02-07 16:05:35,25.67,18.42,3.80,99.90,1039050,28,20021,-72 2021-02-07 16:06:06,22.90,17.20,3.80,99.90,1036959,28,20021,-71 2021-02-07 16:06:37,25.48,17.58,3.80,99.90,1038331,28,20117,-72 2021-02-07 16:07:07,25.33,18.17,3.80,99.90,1037758,28,20029,-72 2021-02-07 16:07:38,24.90,18.42,3.80,99.90,1038000,28,20018,-72 2021-02-07 16:08:09,26.80,18.25,3.80,99.90,1034079,28,20654,-72 2021-02-07 16:08:39,26.63,19.05,3.80,99.90,1034160,28,20101,-72 2021-02-07 16:09:15,24.85,18.58,3.80,99.90,1038654,28,20030,-72 2021-02-07 16:09:46,24.98,18.42,3.80,99.90,1038901,28,20490,-72 2021-02-07 16:10:17,27.55,20.02,3.80,99.90,1038446,28,20092,-71 2021-02-07 16:10:47,31.65,20.35,3.80,99.90,1035418,28,20026,-72 2021-02-07 16:11:18,27.15,19.52,3.80,99.90,1038475,28,20017,-72 2021-02-07 16:11:50,24.17,19.30,3.80,99.90,1038779,28,20048,-71 2021-02-07 16:12:22,25.42,19.90,3.80,99.90,1035003,28,20675,-72 2021-02-07 16:12:52,26.67,19.20,3.70,99.90,1030586,28,20031,-72 2021-02-07 16:13:23,27.15,20.73,3.80,99.90,1030478,28,20022,-72 2021-02-07 16:13:54,28.42,19.77,3.80,99.90,1031085,28,20038,-72 2021-02-07 16:14:24,28.85,20.75,3.80,99.90,1030585,28,20120,-72 2021-02-07 16:14:55,26.35,18.85,3.80,99.90,1034184,28,20032,-71 2021-02-07 16:15:25,29.45,20.10,3.70,99.90,1038877,28,20010,-72 2021-02-07 16:15:56,33.30,20.20,3.80,99.90,1038731,28,20015,-72 2021-02-07 16:16:30,36.13,22.00,3.80,99.90,1039024,28,20060,-72 2021-02-07 16:17:01,29.50,19.77,3.80,99.90,1038339,28,20497,-72 2021-02-07 16:17:32,29.95,20.27,3.80,99.90,1034795,28,20033,-71 2021-02-07 16:18:05,27.45,20.13,3.80,99.90,1035656,28,20486,-72 2021-02-07 16:18:35,30.92,21.10,3.80,99.90,1038757,28,20021,-72 2021-02-07 16:19:06,27.73,20.02,3.70,99.90,1038784,28,20577,-72 2021-02-07 16:19:36,29.60,20.17,3.70,99.90,1039111,28,20026,-72 2021-02-07 16:20:07,30.98,21.55,3.70,99.90,1038994,28,20038,-72 2021-02-07 16:20:38,26.58,20.02,3.70,99.90,1037657,28,20037,-72 2021-02-07 16:21:09,28.40,21.63,3.70,99.90,1036096,28,20376,-72 2021-02-07 16:21:40,34.38,22.33,3.70,99.90,1038624,28,20022,-71 2021-02-07 16:22:10,36.33,21.98,3.70,99.90,1038490,28,20022,-72 2021-02-07 16:22:41,32.22,20.50,3.70,99.90,1038446,28,20032,-72 2021-02-07 16:23:12,32.78,22.00,3.70,99.90,1033976,28,20061,-72 2021-02-07 16:23:42,32.20,21.58,3.70,99.90,1034666,28,20022,-71 2021-02-07 16:24:15,28.38,21.13,3.70,99.90,1034701,28,20092,-72 2021-02-07 16:24:46,25.75,19.25,3.70,99.90,1038778,28,20032,-72 2021-02-07 16:25:16,25.77,18.48,3.70,99.90,1038811,28,20032,-72 2021-02-07 16:25:47,26.90,18.40,3.60,99.90,1038535,28,20475,-72 2021-02-07 16:26:17,22.38,17.85,3.60,99.90,1038683,28,20657,-72 2021-02-07 16:26:48,26.75,19.73,3.60,99.90,1038639,28,20021,-72 2021-02-07 16:27:19,24.20,19.00,3.60,99.90,1038644,28,20035,-72 2021-02-07 16:27:50,24.40,18.33,3.60,99.90,1038650,28,20545,-72 2021-02-07 16:28:20,23.20,17.92,3.60,99.90,1038546,28,20017,-72 2021-02-07 16:28:51,23.13,18.55,3.60,99.90,1038687,28,20100,-72 2021-02-07 16:29:22,24.05,17.73,3.60,99.90,1038655,28,20032,-72 2021-02-07 16:29:52,23.42,18.50,3.60,99.90,1038038,28,20060,-72 2021-02-07 16:30:23,22.92,17.80,3.60,99.90,1038604,28,20087,-72 2021-02-07 16:30:54,20.70,16.25,3.60,99.90,1038811,28,20033,-72 2021-02-07 16:31:24,25.30,17.90,3.60,99.90,1038659,28,20045,-72 2021-02-07 16:31:58,23.15,17.73,3.60,99.90,1038876,28,20118,-72 2021-02-07 16:32:29,21.23,17.08,3.60,99.90,1039038,28,20605,-72 2021-02-07 16:32:59,20.38,16.70,3.60,99.90,1038849,28,20009,-73 2021-02-07 16:33:30,22.25,17.48,3.50,99.90,1038789,28,20116,-72 2021-02-07 16:34:01,18.77,16.33,3.50,99.90,1038768,28,20089,-71 2021-02-07 16:34:31,21.23,17.10,3.50,99.90,1038908,28,20021,-72 2021-02-07 16:35:03,21.10,16.90,3.50,99.90,1039013,28,20031,-73 2021-02-07 16:35:33,21.05,16.73,3.50,99.90,1038536,28,20021,-72 2021-02-07 16:36:04,22.33,17.63,3.50,99.90,1042457,28,20029,-72 2021-02-07 16:36:35,22.58,16.98,3.50,99.90,1042116,28,20029,-72 2021-02-07 16:37:06,24.67,18.13,3.50,99.90,1038232,28,20033,-71 2021-02-07 16:37:36,25.00,18.13,3.50,99.90,1042304,28,20035,-71 2021-02-07 16:38:07,24.02,17.80,3.50,99.90,1042599,28,20045,-72 2021-02-07 16:38:39,26.42,17.50,3.50,99.90,1038468,28,20026,-72 2021-02-07 16:39:09,20.92,16.92,3.50,99.90,1038459,28,20039,-72 2021-02-07 16:39:40,20.90,16.85,3.50,99.90,1038671,28,20022,-72 2021-02-07 16:40:12,22.60,18.38,3.50,99.90,1038591,28,20029,-72 2021-02-07 16:40:43,22.60,17.67,3.50,99.90,1038466,28,20014,-71 2021-02-07 16:41:13,23.60,16.63,3.50,99.90,1042527,28,20115,-72 2021-02-07 16:41:45,23.55,17.45,3.50,99.90,1039086,28,20092,-72 2021-02-07 16:42:16,20.27,17.20,3.50,99.90,1039104,28,20014,-72 2021-02-07 16:42:47,20.75,16.85,3.50,99.90,1042906,28,20051,-72 2021-02-07 16:43:17,21.17,17.25,3.40,99.90,1042794,28,20529,-72 2021-02-07 16:43:48,22.98,17.63,3.50,99.90,1038666,28,20022,-73 2021-02-07 16:44:19,20.17,16.38,3.40,99.90,1033602,28,20133,-70 2021-02-07 16:44:49,20.08,17.25,3.50,99.90,1032964,28,20442,-72 2021-02-07 16:45:20,20.05,16.67,3.50,99.90,1034970,28,20022,-73 2021-02-07 16:45:53,19.30,16.05,3.50,99.90,1039309,28,20013,-72 2021-02-07 16:46:24,21.90,17.52,3.40,99.90,1038967,28,20172,-72 2021-02-07 16:46:55,22.27,17.17,3.50,99.90,1036447,28,20010,-71 2021-02-07 16:47:26,18.92,15.80,3.50,99.90,1039488,28,20014,-72 2021-02-07 16:47:56,22.02,16.45,3.50,99.90,1039142,28,20874,-72 2021-02-07 16:48:27,21.73,17.17,3.50,99.90,1039437,28,20660,-73 2021-02-07 16:48:57,19.70,15.63,3.50,99.90,1039388,28,20079,-72 2021-02-07 16:49:28,20.38,15.45,3.50,99.90,1039658,28,20092,-72 2021-02-07 16:49:59,26.55,17.75,3.50,99.90,1039040,28,20036,-72 2021-02-07 16:50:29,24.45,18.15,3.40,99.90,1034771,28,20025,-71 2021-02-07 16:51:00,22.73,17.05,3.40,99.90,1036844,28,20103,-72 2021-02-07 16:51:31,25.45,17.55,3.40,99.90,1037113,28,20589,-72 2021-02-07 16:52:02,19.08,14.55,3.40,99.90,1036030,28,20024,-72 2021-02-07 16:52:33,18.33,14.55,3.40,99.90,1038877,28,20018,-71 2021-02-07 16:53:04,14.45,12.23,3.40,99.90,1038980,28,20372,-71 2021-02-07 16:53:34,14.57,11.80,3.40,99.90,1039367,28,20541,-71 2021-02-07 16:54:05,13.98,10.82,3.40,99.90,1038297,28,20486,-71 2021-02-07 16:54:36,15.65,13.32,3.30,99.90,1039298,28,20104,-72 2021-02-07 16:55:07,14.75,12.98,3.40,99.90,1038967,28,20018,-71 2021-02-07 16:55:37,18.50,14.85,3.30,99.90,1039074,28,20565,-71 2021-02-07 16:56:08,17.65,13.95,3.40,99.90,1039084,28,20021,-70 2021-02-07 16:56:38,17.73,13.80,3.30,99.90,1038888,28,20025,-71 2021-02-07 16:57:09,17.60,13.88,3.30,99.90,1038976,28,20025,-71 2021-02-07 16:57:40,16.58,12.88,3.30,99.90,1039315,28,20014,-71 2021-02-07 16:58:10,18.35,13.82,3.30,99.90,1027302,28,20484,-71 2021-02-07 16:58:41,16.08,12.93,3.30,99.90,1026692,28,20050,-71 2021-02-07 16:59:12,18.95,13.32,3.30,99.90,1033295,28,20053,-71 2021-02-07 16:59:42,16.88,13.63,3.20,99.90,1035506,28,20096,-71 2021-02-07 17:00:13,14.43,12.40,3.30,99.90,1038725,28,20018,-72 2021-02-07 17:00:44,16.02,12.80,3.20,99.90,1038941,28,20025,-71 2021-02-07 17:01:15,15.90,12.90,3.20,99.90,1034768,28,20451,-71 2021-02-07 17:01:46,15.70,13.15,3.20,99.90,1035496,28,20113,-72 2021-02-07 17:02:16,13.10,11.57,3.20,99.90,1039109,28,20383,-71 2021-02-07 17:02:47,14.68,11.55,3.20,99.90,1039560,28,20441,-71 2021-02-07 17:03:18,14.80,11.52,3.10,99.90,1039158,28,20128,-72 2021-02-07 17:03:48,12.98,11.52,3.10,99.90,1035252,28,20018,-71 2021-02-07 17:04:19,16.25,12.40,3.10,99.90,1031124,28,20018,-71 2021-02-07 17:04:49,13.77,11.40,3.10,99.90,1026253,28,20034,-71 2021-02-07 17:05:20,16.00,13.23,3.10,99.90,1029352,28,20030,-71 2021-02-07 17:05:51,13.50,11.77,3.10,99.90,1035320,28,20025,-72 2021-02-07 17:06:21,15.35,13.05,3.00,99.90,1038304,28,20025,-72 2021-02-07 17:06:52,16.38,12.57,3.00,99.90,1043374,28,20158,-71 2021-02-07 17:07:23,20.17,13.07,3.00,99.90,1043157,28,20383,-71 2021-02-07 17:07:53,13.68,11.95,3.00,99.90,1043483,28,20040,-71 2021-02-07 17:08:24,14.40,11.95,3.00,99.90,1039042,28,20719,-71 2021-02-07 17:08:55,13.43,11.30,3.00,99.90,1038988,28,20034,-72 2021-02-07 17:09:25,13.20,11.35,3.00,99.90,1039103,28,20013,-71 2021-02-07 17:09:56,13.43,11.50,3.00,99.90,1039180,28,20045,-72 2021-02-07 17:10:27,14.52,11.45,3.00,99.90,1038653,28,20383,-71 2021-02-07 17:10:57,13.13,11.48,3.00,99.90,1039101,28,20025,-71 2021-02-07 17:11:28,15.57,12.38,3.00,99.90,1039216,28,20107,-71 2021-02-07 17:11:59,19.00,13.02,2.90,99.90,1039345,28,20022,-71 2021-02-07 17:12:30,17.50,12.65,2.90,99.90,1039222,28,20136,-72 2021-02-07 17:13:01,16.20,13.55,2.90,99.90,1039054,28,20586,-71 2021-02-07 17:13:31,16.95,12.95,2.90,99.90,1035307,28,20033,-71 2021-02-07 17:14:02,21.85,17.02,2.90,99.90,1037829,28,20044,-71 2021-02-07 17:14:32,20.85,16.85,2.90,99.90,1039326,28,20033,-71 2021-02-07 17:15:03,20.77,17.02,2.90,99.90,1038821,28,20033,-70 2021-02-07 17:15:34,20.85,16.42,2.90,99.90,1039070,28,20021,-71 2021-02-07 17:16:07,21.23,16.60,2.90,99.90,1035076,28,20819,-71 2021-02-07 17:16:38,19.33,14.95,2.90,99.90,1035089,28,20022,-71 2021-02-07 17:17:09,17.98,14.48,2.80,99.90,1029357,28,20114,-72 2021-02-07 17:17:40,19.70,14.15,2.80,99.90,1034283,28,20033,-71 2021-02-07 17:18:10,19.95,14.75,2.80,99.90,1039120,28,20032,-71 2021-02-07 17:18:41,22.08,15.32,2.80,99.90,1038370,28,20017,-71 2021-02-07 17:19:11,21.65,17.15,2.80,99.90,1039295,28,20482,-71 2021-02-07 17:19:42,21.90,16.90,2.80,99.90,1038100,28,20052,-71 2021-02-07 17:20:13,21.30,16.52,2.70,99.90,1036303,28,20037,-73 2021-02-07 17:20:44,25.58,20.60,2.80,99.90,1030666,28,20119,-71 2021-02-07 17:21:14,33.72,25.65,2.70,99.90,1029688,28,20031,-71 2021-02-07 17:21:45,23.60,17.92,2.70,99.90,1027403,28,20133,-71 2021-02-07 17:22:15,23.17,18.70,2.70,99.90,1031092,28,20656,-71 2021-02-07 17:22:46,23.85,18.45,2.70,99.90,1030778,28,20026,-71 2021-02-07 17:23:17,24.75,19.10,2.70,99.90,1027140,28,20022,-71 2021-02-07 17:23:48,37.67,25.08,2.70,99.90,1031171,28,20543,-72 2021-02-07 17:24:20,31.63,19.70,2.60,99.90,1031163,28,20015,-71 2021-02-07 17:24:50,29.05,18.67,2.70,99.90,1035562,28,20049,-71 2021-02-07 17:25:21,28.50,18.98,2.60,99.90,1038343,28,20565,-71 2021-02-07 17:26:00,36.70,22.67,2.60,99.90,1038674,28,20024,-71 2021-02-07 17:26:31,38.33,25.45,2.60,99.90,1036677,28,20023,-72 2021-02-07 17:27:02,36.85,24.40,2.60,99.90,1035970,28,20029,-71 2021-02-07 17:27:33,33.70,22.88,2.60,99.90,1033248,28,20105,-72 2021-02-07 17:28:05,35.05,21.25,2.50,99.90,1032449,28,20022,-71 2021-02-07 17:28:36,45.13,27.52,2.60,99.90,1039201,28,20059,-71 2021-02-07 17:29:07,36.10,24.75,2.50,99.90,1035344,28,20443,-71 2021-02-07 17:29:37,34.67,23.17,2.50,99.90,1035077,28,20115,-71 2021-02-07 17:30:08,33.50,23.05,2.50,99.90,1034770,28,20034,-71 2021-02-07 17:30:39,33.65,20.27,2.50,99.90,1030738,28,20014,-71 2021-02-07 17:31:10,25.67,17.35,2.50,99.90,1035334,28,20511,-71 2021-02-07 17:31:41,20.70,15.50,2.50,99.90,1036095,28,20020,-71 2021-02-07 17:32:11,22.00,15.88,2.40,99.90,1038199,28,20026,-71 2021-02-07 17:32:42,25.10,17.33,2.40,99.90,1034666,28,20014,-71 2021-02-07 17:33:13,28.98,19.20,2.40,99.90,1033390,28,20700,-71 2021-02-07 17:33:43,27.10,17.92,2.40,99.90,1027011,28,20046,-72 2021-02-07 17:34:14,23.23,16.05,2.40,99.90,1027191,28,20025,-71 2021-02-07 17:34:45,28.17,17.88,2.40,99.90,1035085,28,20080,-71 2021-02-07 17:35:15,31.90,18.83,2.40,99.90,1035102,28,20407,-71 2021-02-07 17:35:46,27.88,18.00,2.40,99.90,1039521,28,20101,-71 2021-02-07 17:36:16,24.55,17.23,2.40,99.90,1039283,28,20028,-71 2021-02-07 17:36:47,22.58,15.95,2.40,99.90,1039507,28,20017,-72 2021-02-07 17:37:18,23.20,15.95,2.40,99.90,1043222,28,20477,-71 2021-02-07 17:37:49,26.45,16.27,2.40,99.90,1039131,28,20076,-71 2021-02-07 17:38:19,19.77,14.80,2.40,99.90,1039106,28,21028,-72 2021-02-07 17:38:50,22.38,15.85,2.40,99.90,1039177,28,20017,-71 2021-02-07 17:39:21,18.05,13.57,2.40,99.90,1039282,28,20009,-71 2021-02-07 17:39:52,19.45,13.75,2.40,99.90,1039185,28,20033,-71 2021-02-07 17:40:22,23.13,15.13,2.30,99.90,1037986,28,20060,-71 2021-02-07 17:40:53,19.35,14.20,2.30,99.90,1038898,28,20025,-71 2021-02-07 17:41:24,24.27,16.17,2.30,99.90,1034886,28,20402,-71 2021-02-07 17:41:54,21.73,15.27,2.30,99.90,1030959,28,20042,-71 2021-02-07 17:42:25,18.58,12.85,2.30,99.90,1030869,28,20010,-72 2021-02-07 17:42:55,23.85,15.90,2.30,99.90,1031082,28,20015,-71 2021-02-07 17:43:26,24.20,15.57,2.30,99.90,1026714,28,20011,-71 2021-02-07 17:43:57,29.00,17.45,2.30,99.90,1027592,28,20965,-70 2021-02-07 17:44:27,24.20,17.00,2.30,99.90,1032323,28,20488,-71 2021-02-07 17:44:58,19.80,14.13,2.20,99.90,1023336,28,20038,-71 2021-02-07 17:45:29,24.50,15.95,2.30,99.90,1030258,28,20131,-71 2021-02-07 17:45:59,64.50,27.73,2.20,99.90,1030786,28,20064,-71 2021-02-07 17:46:30,71.40,32.03,2.20,99.90,1029155,28,20086,-71 2021-02-07 17:47:01,54.03,27.13,2.30,99.90,1034673,28,20539,-72 2021-02-07 17:47:32,39.75,22.02,2.20,99.90,1039258,28,20017,-71 2021-02-07 17:48:03,41.88,22.58,2.20,99.90,1038815,28,20014,-71 2021-02-07 17:48:33,32.35,20.63,2.20,99.90,1035317,28,20107,-71 2021-02-07 17:49:04,40.05,24.10,2.20,99.90,1034777,28,20014,-72 2021-02-07 17:49:34,32.08,19.83,2.20,99.90,1034968,28,20040,-71 2021-02-07 17:50:06,23.85,17.40,2.20,99.90,1034781,28,20029,-71 2021-02-07 17:50:37,26.73,17.58,2.10,99.90,1030673,28,20511,-71 2021-02-07 17:51:07,28.30,18.58,2.20,99.90,1031228,28,20031,-71 2021-02-07 17:51:38,27.85,17.77,2.10,99.90,1035005,28,20411,-71 2021-02-07 17:52:09,21.88,15.32,2.10,99.90,1039172,28,20100,-72 2021-02-07 17:52:39,26.80,17.60,2.10,99.90,1042193,28,20005,-71 2021-02-07 17:53:10,27.13,17.77,2.10,99.90,1038826,28,20014,-73 2021-02-07 17:53:40,20.25,15.23,2.10,99.90,1037183,28,20029,-71 2021-02-07 17:54:11,19.00,14.73,2.10,99.90,1037302,28,20029,-70 2021-02-07 17:54:42,19.60,14.93,2.10,99.90,1033547,28,20014,-70 2021-02-07 17:55:12,20.40,14.98,2.10,99.90,1037289,28,20050,-71 2021-02-07 17:55:43,20.52,15.23,2.10,99.90,1038991,28,20570,-71 2021-02-07 17:56:14,18.63,13.90,2.10,99.90,1031787,28,20025,-71 2021-02-07 17:56:44,19.45,14.88,2.00,99.90,1038922,28,20987,-71 2021-02-07 17:57:17,22.73,16.02,2.00,99.90,1038881,28,20025,-70 2021-02-07 17:57:47,22.15,15.63,2.10,99.90,1035452,28,20694,-71 2021-02-07 17:58:20,18.73,14.77,2.00,99.90,1038782,28,20030,-71 2021-02-07 17:58:51,22.63,15.68,2.10,99.90,1034855,28,20014,-71 2021-02-07 17:59:21,24.02,16.13,2.10,99.90,1039070,28,20018,-71 2021-02-07 17:59:52,21.13,14.43,2.00,99.90,1043260,28,20009,-71 2021-02-07 18:00:23,24.65,16.17,2.00,99.90,1034252,28,20018,-71 2021-02-07 18:00:54,22.02,15.15,2.00,99.90,1034791,28,20014,-71 2021-02-07 18:01:24,21.35,15.07,2.00,99.90,1030962,28,20486,-72 2021-02-07 18:01:57,21.25,15.40,2.00,99.90,1032313,28,20022,-71 2021-02-07 18:02:28,24.25,16.98,2.00,99.90,1035002,28,20049,-71 2021-02-07 18:02:59,22.70,16.90,2.00,99.90,1030919,28,20028,-71 2021-02-07 18:03:29,18.17,14.77,1.90,99.90,1026875,28,20489,-71 2021-02-07 18:04:00,16.10,13.18,1.90,99.90,1026814,28,20081,-73 2021-02-07 18:04:30,18.75,14.80,1.90,99.90,1027100,28,20370,-71 2021-02-07 18:05:01,19.92,14.65,1.90,99.90,1030492,28,20022,-71 2021-02-07 18:05:32,16.98,13.15,1.90,99.90,1030945,28,20046,-71 2021-02-07 18:06:02,17.27,13.00,1.90,99.90,1038346,28,20021,-71 2021-02-07 18:06:34,14.00,11.82,1.90,99.90,1036577,28,20105,-70 2021-02-07 18:07:04,16.95,13.23,1.90,99.90,1037616,28,20021,-71 2021-02-07 18:07:35,17.27,14.10,1.90,99.90,1043177,28,20556,-71 2021-02-07 18:08:06,19.83,14.43,1.90,99.90,1042813,28,20522,-71 2021-02-07 18:08:37,15.60,12.60,1.80,99.90,1039406,28,20013,-71 2021-02-07 18:09:07,20.75,15.23,1.90,99.90,1032398,28,20420,-71 2021-02-07 18:09:38,18.40,13.77,1.90,99.90,1030926,28,20021,-71 2021-02-07 18:10:10,18.38,14.55,1.90,99.90,1030609,28,20117,-71 2021-02-07 18:10:40,28.40,18.05,1.90,99.90,1030086,28,20042,-71 2021-02-07 18:11:11,24.67,17.15,1.90,99.90,1031078,28,20492,-72 2021-02-07 18:11:42,27.13,17.77,1.80,99.90,1031231,28,20978,-71 2021-02-07 18:12:13,34.53,21.15,1.80,99.90,1030872,28,20105,-72 2021-02-07 18:12:44,33.30,20.98,1.80,99.90,1026869,28,20039,-71 2021-02-07 18:13:15,36.00,23.88,1.80,99.90,1027399,28,20027,-72 2021-02-07 18:13:45,37.28,24.25,1.80,99.90,1030884,28,20463,-72 2021-02-07 18:14:16,32.88,20.83,1.80,99.90,1031151,28,20612,-71 2021-02-07 18:14:47,36.83,23.90,1.80,99.90,1034974,28,20021,-71 2021-02-07 18:15:17,48.53,26.08,1.80,99.90,1038947,28,20036,-71 2021-02-07 18:15:48,37.17,22.75,1.80,99.90,1038140,28,20087,-71 2021-02-07 18:16:19,41.95,24.10,1.80,99.90,1037035,28,20028,-71 2021-02-07 18:16:50,43.67,23.58,1.80,99.90,1038354,28,20013,-71 2021-02-07 18:17:20,27.38,18.85,1.80,99.90,1038415,28,20800,-71 2021-02-07 18:17:51,35.05,22.65,1.80,99.90,1038911,28,20053,-71 2021-02-07 18:18:23,29.70,20.50,1.80,99.90,1034919,28,20109,-71 2021-02-07 18:18:53,32.15,21.67,1.80,99.90,1034642,28,20016,-68 2021-02-07 18:19:24,29.88,19.77,1.80,99.90,1036097,28,20037,-71 2021-02-07 18:19:55,29.88,19.52,1.80,99.90,1035740,28,20010,-71 2021-02-07 18:20:25,26.67,19.10,1.80,99.90,1042736,28,20024,-71 2021-02-07 18:20:56,32.08,20.65,1.80,99.90,1038765,28,20072,-71 2021-02-07 18:21:27,30.80,20.80,1.80,99.90,1034331,28,20018,-71 2021-02-07 18:21:57,27.85,18.65,1.80,99.90,1037002,28,20040,-71 2021-02-07 18:22:28,24.98,17.13,1.70,99.90,1037916,28,20014,-71 2021-02-07 18:23:00,31.90,19.80,1.80,99.90,1035800,28,20083,-71 2021-02-07 18:23:31,31.15,18.90,1.80,99.90,1037224,28,20291,-71 2021-02-07 18:24:02,28.58,19.08,1.80,99.90,1038698,28,20060,-71 2021-02-07 18:24:33,27.70,18.15,1.80,99.90,1039062,28,20128,-71 2021-02-07 18:25:07,27.00,18.45,1.80,99.90,1038615,28,20021,-71 2021-02-07 18:25:38,33.15,19.52,1.80,99.90,1038905,28,20037,-71 2021-02-07 18:26:09,34.05,19.63,1.70,99.90,1038162,28,20022,-69 2021-02-07 18:26:39,25.75,16.20,1.80,99.90,1038363,28,20025,-71 2021-02-07 18:27:10,22.75,16.40,1.70,99.90,1034308,28,20049,-70 2021-02-07 18:27:41,24.17,15.80,1.70,99.90,1029778,28,20030,-71 2021-02-07 18:28:11,22.95,15.52,1.80,99.90,1026434,28,20071,-71 2021-02-07 18:28:42,21.60,14.77,1.80,99.90,1025918,28,20050,-71 2021-02-07 18:29:12,23.05,15.32,1.80,99.90,1026385,28,20121,-71 2021-02-07 18:29:44,23.05,14.77,1.80,99.90,1029853,28,20653,-71 2021-02-07 18:30:16,27.15,15.93,1.70,99.90,1029900,28,20029,-71 2021-02-07 18:30:46,23.55,15.23,1.70,99.90,1030857,28,20451,-71 2021-02-07 18:31:17,21.60,14.50,1.80,99.90,1034283,28,20021,-71 2021-02-07 18:31:48,21.38,13.60,1.70,99.90,1034137,28,20018,-72 2021-02-07 18:32:18,17.00,12.88,1.70,99.90,1030002,28,20022,-71 2021-02-07 18:32:49,20.10,14.23,1.70,99.90,1034531,28,20021,-72 2021-02-07 18:33:19,19.38,14.35,1.70,99.90,1041302,28,20637,-71 2021-02-07 18:33:50,16.17,12.10,1.70,99.90,1041717,28,20017,-71 2021-02-07 18:34:21,17.23,12.50,1.70,99.90,1037934,28,20678,-71 2021-02-07 18:34:52,14.55,12.65,1.70,99.90,1033808,28,20018,-71 2021-02-07 18:35:23,18.80,13.57,1.70,99.90,1036032,28,20108,-71 2021-02-07 18:35:54,21.75,13.35,1.70,99.90,1036992,28,20025,-71 2021-02-07 18:36:24,19.27,13.70,1.70,99.90,1033873,28,22038,-73 2021-02-07 18:36:57,20.17,13.93,1.70,99.90,1037839,28,20101,-71 2021-02-07 18:37:28,20.02,14.45,1.70,99.90,1037352,28,20013,-71 2021-02-07 18:37:59,18.13,13.20,1.70,99.90,1037730,28,20505,-70 2021-02-07 18:38:29,18.48,12.98,1.70,99.90,1033173,28,20022,-71 2021-02-07 18:39:00,24.02,16.60,1.60,99.90,1029368,28,20388,-71 2021-02-07 18:39:31,23.42,16.05,1.70,99.90,1029686,28,20110,-71 2021-02-07 18:40:03,27.48,17.98,1.70,99.90,1033659,28,20036,-72 2021-02-07 18:40:34,19.85,13.98,1.60,99.90,1034006,28,20801,-71 2021-02-07 18:41:05,23.52,15.63,1.60,99.90,1034884,28,20029,-69 2021-02-07 18:41:35,25.17,15.98,1.70,99.90,1037938,28,20016,-71 2021-02-07 18:42:06,25.35,16.77,1.60,99.90,1037539,28,20018,-71 2021-02-07 18:42:37,20.55,14.57,1.60,99.90,1037977,28,20013,-71 2021-02-07 18:43:08,25.17,16.80,1.60,99.90,1037886,28,20025,-71 2021-02-07 18:43:38,34.70,17.73,1.60,99.90,1038109,28,20021,-71 2021-02-07 18:44:09,22.80,13.32,1.60,99.90,1037797,28,20338,-71 2021-02-07 18:44:40,20.73,14.32,1.60,99.90,1037979,28,20079,-71 2021-02-07 18:45:11,34.45,18.20,1.60,99.90,1037041,28,20356,-70 2021-02-07 18:45:41,19.67,13.77,1.60,99.90,1039775,28,20102,-71 2021-02-07 18:46:12,18.75,14.35,1.60,99.90,1037321,28,20041,-71 2021-02-07 18:46:43,21.05,14.48,1.60,99.90,1037861,28,20013,-70 2021-02-07 18:47:13,19.33,14.10,1.60,99.90,1037466,28,20048,-71 2021-02-07 18:47:44,18.95,14.18,1.60,99.90,1038266,28,20565,-71 2021-02-07 18:48:15,19.75,13.80,1.60,99.90,1037651,28,20100,-71 2021-02-07 18:48:46,19.70,13.82,1.60,99.90,1037900,28,20044,-70 2021-02-07 18:49:16,24.20,14.88,1.60,99.90,1037981,28,20029,-71 2021-02-07 18:49:47,18.20,13.75,1.60,99.90,1038347,28,20105,-71 2021-02-07 18:50:18,15.30,11.73,1.60,99.90,1037689,28,20031,-71 2021-02-07 18:50:48,16.98,12.88,1.60,99.90,1036182,28,20411,-69 2021-02-07 18:51:19,18.27,13.65,1.60,99.90,1035104,28,20030,-71 2021-02-07 18:51:50,20.58,13.57,1.60,99.90,1036088,28,20025,-71 2021-02-07 18:52:20,21.92,13.93,1.60,99.90,1036911,28,21098,-71 2021-02-07 18:52:51,21.08,14.15,1.60,99.90,1037718,28,20080,-71 2021-02-07 18:53:22,17.02,12.90,1.60,99.90,1037209,28,20017,-70 2021-02-07 18:53:52,24.17,15.45,1.60,99.90,1037781,28,20544,-71 2021-02-07 18:54:23,21.13,15.18,1.60,99.90,1037681,28,20025,-71 2021-02-07 18:54:54,19.25,14.70,1.60,99.90,1037935,28,20071,-70 2021-02-07 18:55:24,23.77,15.20,1.60,99.90,1037393,28,20813,-70 2021-02-07 18:55:55,16.85,13.23,1.60,99.90,1038052,28,20589,-71 2021-02-07 18:56:25,20.90,13.90,1.60,99.90,1037853,28,20018,-71 2021-02-07 18:56:56,18.33,12.95,1.60,99.90,1038278,28,20013,-71 2021-02-07 18:57:27,16.55,12.70,1.60,99.90,1037961,28,20017,-71 2021-02-07 18:57:57,18.67,13.88,1.60,99.90,1037576,28,20028,-71 2021-02-07 18:58:28,20.38,13.68,1.60,99.90,1037540,28,20490,-71 2021-02-07 18:58:59,18.02,13.68,1.60,99.90,1037012,28,20017,-71 2021-02-07 18:59:29,24.33,14.00,1.60,99.90,1037842,28,20391,-71 2021-02-07 19:00:00,16.50,12.25,1.60,99.90,1037824,28,20022,-71 2021-02-07 19:00:31,24.92,15.52,1.60,99.90,1041165,28,20024,-70 2021-02-07 19:01:02,25.40,14.35,1.60,99.90,1037058,28,20060,-72 2021-02-07 19:01:32,18.05,13.15,1.60,99.90,1033487,28,20021,-71 2021-02-07 19:02:03,18.38,13.45,1.60,99.90,1033119,28,20037,-70 2021-02-07 19:02:35,21.15,13.48,1.60,99.90,1033731,28,20518,-71 2021-02-07 19:03:05,16.80,12.25,1.60,99.90,1037806,28,20010,-71 2021-02-07 19:03:36,22.65,14.32,1.60,99.90,1042154,28,20526,-71 2021-02-07 19:04:07,23.30,14.13,1.60,99.90,1040230,28,20031,-72 2021-02-07 19:04:37,18.33,12.18,1.60,99.90,1038071,28,20048,-71 2021-02-07 19:05:09,17.42,12.23,1.60,99.90,1038172,28,20613,-70 2021-02-07 19:05:39,16.92,12.85,1.60,99.90,1035461,28,20021,-70 2021-02-07 19:06:10,17.02,12.20,1.60,99.90,1037995,28,20034,-71 2021-02-07 19:06:40,20.65,13.73,1.50,99.90,1035093,28,20427,-70 2021-02-07 19:07:11,17.85,12.57,1.60,99.90,1038086,28,20625,-70 2021-02-07 19:07:42,16.08,12.38,1.60,99.90,1038381,28,20021,-71 2021-02-07 19:08:13,14.13,11.25,1.60,99.90,1037126,28,20104,-70 2021-02-07 19:08:43,17.38,11.88,1.50,99.90,1038128,28,20671,-71 2021-02-07 19:09:14,17.23,11.88,1.60,99.90,1038150,28,20030,-71 2021-02-07 19:09:45,20.58,12.95,1.60,99.90,1034265,28,20022,-71 2021-02-07 19:10:15,15.82,12.75,1.50,99.90,1035092,28,20088,-71 2021-02-07 19:10:46,25.73,14.88,1.60,99.90,1030269,28,20061,-70 2021-02-07 19:11:16,17.38,12.52,1.60,99.90,1030545,28,20100,-71 2021-02-07 19:11:47,18.55,12.15,1.60,99.90,1034711,28,20059,-71 2021-02-07 19:12:19,17.05,11.93,1.60,99.90,1038235,28,20379,-72 2021-02-07 19:12:49,16.98,12.38,1.50,99.90,1038372,28,20021,-72 2021-02-07 19:13:20,19.77,13.27,1.60,99.90,1034287,28,20010,-70 2021-02-07 19:13:51,22.13,14.40,1.60,99.90,1034575,28,20353,-71 2021-02-07 19:14:22,20.20,12.98,1.60,99.90,1026043,28,20054,-71 2021-02-07 19:14:54,15.30,10.82,1.50,99.90,1026470,28,20015,-71 2021-02-07 19:15:24,16.05,11.20,1.60,99.90,1026094,28,20035,-71 2021-02-07 19:15:55,17.65,12.73,1.50,99.90,1018957,28,20443,-71 2021-02-07 19:16:26,19.85,12.45,1.50,99.90,1025402,28,20058,-72 2021-02-07 19:16:57,16.30,11.85,1.60,99.90,1030517,28,20698,-70 2021-02-07 19:17:27,19.90,13.10,1.60,99.90,1030292,28,20026,-70 2021-02-07 19:17:58,17.02,12.00,1.60,99.90,1031605,28,20026,-71 2021-02-07 19:18:28,18.95,13.40,1.60,99.90,1036641,28,20056,-71 2021-02-07 19:18:59,20.27,12.75,1.50,99.90,1038551,28,20021,-71 2021-02-07 19:19:30,17.27,12.43,1.60,99.90,1042551,28,20608,-71 2021-02-07 19:20:00,22.25,13.45,1.60,99.90,1038476,28,20017,-71 2021-02-07 19:20:31,18.95,13.00,1.60,99.90,1037921,28,20093,-70 2021-02-07 19:21:02,16.23,11.68,1.60,99.90,1034201,28,20065,-71 2021-02-07 19:21:33,19.40,12.75,1.60,99.90,1034570,28,20057,-71 2021-02-07 19:22:03,14.40,11.43,1.60,99.90,1034595,28,20116,-72 2021-02-07 19:22:34,19.65,13.70,1.60,99.90,1035578,28,20101,-71 2021-02-07 19:23:05,24.38,14.82,1.60,99.90,1039297,28,20017,-70 2021-02-07 19:23:36,23.52,15.50,1.60,99.90,1039412,28,20025,-71 2021-02-07 19:24:07,29.13,15.80,1.60,99.90,1039429,28,20018,-71 2021-02-07 19:24:38,21.70,14.25,1.60,99.90,1039390,28,20026,-71 2021-02-07 19:25:09,21.60,13.05,1.50,99.90,1039353,28,20103,-71 2021-02-07 19:25:39,24.38,13.88,1.60,99.90,1039699,28,20491,-71 2021-02-07 19:26:10,20.10,13.23,1.60,99.90,1039503,28,20091,-70 2021-02-07 19:26:41,21.40,13.50,1.60,99.90,1043444,28,20064,-70 2021-02-07 19:27:11,22.80,13.57,1.50,99.90,1043451,28,20027,-70 2021-02-07 19:27:42,20.65,13.70,1.60,99.90,1042740,28,20128,-71 2021-02-07 19:28:13,20.05,12.65,1.50,99.90,1042457,28,20498,-71 2021-02-07 19:28:43,16.75,12.05,1.60,99.90,1035133,28,20030,-71 2021-02-07 19:29:14,18.20,12.27,1.60,99.90,1039151,28,20025,-71 2021-02-07 19:29:45,17.58,11.23,1.60,99.90,1035347,28,20034,-71 2021-02-07 19:30:16,17.50,12.88,1.50,99.90,1029787,28,20377,-71 2021-02-07 19:30:47,19.83,12.15,1.50,99.90,1031039,28,20033,-71 2021-02-07 19:31:17,18.08,12.55,1.50,99.90,1034257,28,20021,-71 2021-02-07 19:31:48,15.95,11.50,1.50,99.90,1039281,28,20013,-71 2021-02-07 19:32:19,16.30,12.05,1.50,99.90,1042981,28,20152,-70 2021-02-07 19:32:49,17.60,12.70,1.50,99.90,1040224,28,21071,-71 2021-02-07 19:33:21,15.55,12.15,1.50,99.90,1034656,28,20804,-71 2021-02-07 19:33:51,17.98,12.73,1.50,99.90,1030685,28,20033,-71 2021-02-07 19:34:22,15.18,11.75,1.50,99.90,1029609,28,20878,-71 2021-02-07 19:34:53,19.42,13.13,1.50,99.90,1025678,28,20038,-71 2021-02-07 19:35:23,19.45,13.07,1.50,99.90,1026861,28,20027,-71 2021-02-07 19:35:54,19.25,13.27,1.50,99.90,1031144,28,20035,-71 2021-02-07 19:36:25,20.08,13.02,1.50,99.90,1030972,28,20439,-70 2021-02-07 19:36:56,27.30,18.65,1.50,99.90,1034498,28,20061,-71 2021-02-07 19:37:27,22.60,15.88,1.50,99.90,1030957,28,20085,-70 2021-02-07 19:37:57,27.05,18.33,1.50,99.90,1031278,28,20113,-71 2021-02-07 19:38:28,19.65,14.18,1.50,99.90,1035333,28,20025,-71 2021-02-07 19:38:59,21.25,13.27,1.50,99.90,1031176,28,20578,-70 2021-02-07 19:39:30,18.17,12.65,1.50,99.90,1039403,28,20021,-70 2021-02-07 19:40:00,18.20,12.50,1.50,99.90,1039197,28,20585,-70 2021-02-07 19:40:31,16.17,11.90,1.50,99.90,1039114,28,20323,-71 2021-02-07 19:41:02,17.38,12.85,1.50,99.90,1042968,28,20033,-71 2021-02-07 19:41:33,15.85,11.75,1.50,99.90,1039429,28,20032,-71 2021-02-07 19:42:08,18.75,11.70,1.50,99.90,1039251,28,20383,-71 2021-02-07 19:42:39,16.67,11.13,1.50,99.90,1031099,28,20173,-71 2021-02-07 19:43:10,14.38,11.48,1.50,99.90,1031174,28,20108,-70 2021-02-07 19:43:40,15.18,11.50,1.50,99.90,1031172,28,20535,-70 2021-02-07 19:44:11,14.52,11.15,1.50,99.90,1031414,28,20097,-71 2021-02-07 19:44:42,14.57,11.02,1.40,99.90,1035522,28,20069,-71 2021-02-07 19:45:13,16.40,11.85,1.40,99.90,1035578,28,20033,-72 2021-02-07 19:45:44,16.33,11.40,1.50,99.90,1035566,28,20040,-71 2021-02-07 19:46:15,17.00,12.07,1.40,99.90,1035460,28,20068,-71 2021-02-07 19:46:46,16.80,11.77,1.50,99.90,1038283,28,20067,-71 2021-02-07 19:47:16,22.40,13.60,1.40,99.90,1037545,28,20032,-70 2021-02-07 19:47:47,18.35,12.65,1.40,99.90,1039298,28,20028,-71 2021-02-07 19:48:18,18.65,13.10,1.50,99.90,1038523,28,20022,-71 2021-02-07 19:48:48,20.48,12.57,1.50,99.90,1035441,28,20014,-71 2021-02-07 19:49:19,16.23,11.50,1.50,99.90,1038167,28,20017,-71 2021-02-07 19:49:50,18.85,13.20,1.50,99.90,1035514,28,20041,-74 2021-02-07 19:50:21,16.83,11.70,1.50,99.90,1038451,28,20018,-71 2021-02-07 19:50:52,17.38,12.52,1.50,99.90,1039281,28,20041,-70 2021-02-07 19:51:23,16.95,11.93,1.50,99.90,1038925,28,20017,-71 2021-02-07 19:51:53,16.75,12.27,1.50,99.90,1039487,28,20029,-71 2021-02-07 19:52:26,17.90,12.32,1.50,99.90,1039235,28,20474,-71 2021-02-07 19:52:56,19.58,13.10,1.50,99.90,1039532,28,20096,-71 2021-02-07 19:53:27,17.52,12.75,1.50,99.90,1039777,28,20432,-70 2021-02-07 19:53:57,17.23,11.88,1.50,99.90,1039073,28,20419,-71 2021-02-07 19:54:28,17.55,12.35,1.50,99.90,1039404,28,20818,-71 2021-02-07 19:54:59,16.45,11.90,1.50,99.90,1039491,28,20415,-71 2021-02-07 19:55:30,19.13,13.00,1.50,99.90,1039422,28,20395,-70 2021-02-07 19:56:01,19.25,12.93,1.40,99.90,1039267,28,20120,-71 2021-02-07 19:56:31,16.60,12.48,1.40,99.90,1043550,28,20119,-71 2021-02-07 19:57:03,18.90,13.05,1.50,99.90,1038065,28,20047,-72 2021-02-07 19:57:33,19.17,12.23,1.50,99.90,1039370,28,20018,-71 2021-02-07 19:58:04,15.32,12.15,1.50,99.90,1039144,28,20044,-71 2021-02-07 19:58:35,18.15,13.30,1.50,99.90,1039224,28,20049,-71 2021-02-07 19:59:07,21.50,13.80,1.50,99.90,1036911,28,20041,-71 2021-02-07 19:59:37,18.65,13.52,1.50,99.90,1039465,28,20100,-70 2021-02-07 20:00:09,19.95,13.50,1.50,99.90,1039144,28,20029,-71 2021-02-07 20:00:40,16.73,12.80,1.50,99.90,1039543,28,20031,-71 2021-02-07 20:01:10,18.23,13.52,1.50,99.90,1043090,28,20099,-71 2021-02-07 20:01:41,18.02,13.00,1.50,99.90,1035205,28,20025,-71 2021-02-07 20:02:12,18.60,13.07,1.50,99.90,1032843,28,20079,-71 2021-02-07 20:02:42,19.50,13.43,1.50,99.90,1035099,28,20022,-70 2021-02-07 20:03:13,16.48,12.30,1.50,99.90,1035270,28,20018,-71 2021-02-07 20:03:44,20.63,13.07,1.50,99.90,1043408,28,20027,-71 2021-02-07 20:04:14,15.65,12.15,1.50,99.90,1039182,28,20075,-71 2021-02-07 20:04:45,19.15,12.85,1.50,99.90,1039250,28,20021,-70 2021-02-07 20:05:17,16.85,12.25,1.50,99.90,1039540,28,20025,-71 2021-02-07 20:05:48,15.32,12.25,1.40,99.90,1039785,28,20014,-71 2021-02-07 20:06:18,16.67,12.60,1.50,99.90,1039408,28,20109,-70 2021-02-07 20:06:49,17.98,12.85,1.50,99.90,1039198,28,20139,-71 2021-02-07 20:07:20,17.17,12.68,1.50,99.90,1039086,28,20292,-71 2021-02-07 20:07:50,17.15,12.50,1.50,99.90,1039231,28,20041,-73 2021-02-07 20:08:21,15.15,12.45,1.50,99.90,1039317,28,20039,-71 2021-02-07 20:08:52,15.63,11.88,1.50,99.90,1039342,28,20017,-71 2021-02-07 20:09:22,16.23,11.65,1.50,99.90,1039420,28,20018,-71 2021-02-07 20:09:53,18.83,12.77,1.50,99.90,1043361,28,20009,-71 2021-02-07 20:10:24,17.30,11.88,1.50,99.90,1038796,28,20019,-71 2021-02-07 20:10:54,15.85,12.63,1.50,99.90,1037998,28,20024,-71 2021-02-07 20:11:25,18.08,11.65,1.50,99.90,1035124,28,20148,-71 2021-02-07 20:11:57,18.67,12.60,1.50,99.90,1035348,28,20014,-71 2021-02-07 20:12:31,16.45,11.18,1.50,99.90,1039141,28,20410,-72 2021-02-07 20:13:02,14.65,11.13,1.50,99.90,1038816,28,20076,-71 2021-02-07 20:13:32,15.30,11.23,1.50,99.90,1035195,28,20034,-71 2021-02-07 20:14:03,15.90,12.77,1.50,99.90,1035680,28,20449,-71 2021-02-07 20:14:34,15.85,12.45,1.50,99.90,1036438,28,20018,-72 2021-02-07 20:15:05,19.05,13.30,1.50,99.90,1039239,28,20083,-71 2021-02-07 20:15:36,18.60,12.38,1.50,99.90,1039338,28,20014,-71 2021-02-07 20:16:07,17.55,11.68,1.50,99.90,1039031,28,20049,-71 2021-02-07 20:16:37,15.25,11.82,1.50,99.90,1039108,28,20052,-71 2021-02-07 20:17:08,15.43,11.32,1.50,99.90,1034741,28,20107,-71 2021-02-07 20:17:39,15.45,11.57,1.50,99.90,1038958,28,20029,-71 2021-02-07 20:18:10,15.98,11.77,1.50,99.90,1038019,28,20064,-71 2021-02-07 20:18:40,15.50,11.55,1.50,99.90,1039054,28,20324,-72 2021-02-07 20:19:11,14.73,11.73,1.50,99.90,1034338,28,20096,-71 2021-02-07 20:19:41,13.77,11.45,1.50,99.90,1034882,28,20093,-71 2021-02-07 20:20:12,15.02,11.25,1.50,99.90,1039195,28,20021,-71 2021-02-07 20:20:43,15.48,11.80,1.50,99.90,1034850,28,20316,-71 2021-02-07 20:21:14,12.75,10.32,1.50,99.90,1039082,28,20022,-69 2021-02-07 20:21:44,15.82,11.70,1.60,99.90,1035047,28,20092,-72 2021-02-07 20:22:15,14.73,11.32,1.60,99.90,1034985,28,20534,-71 2021-02-07 20:22:46,15.27,12.13,1.50,99.90,1035253,28,20553,-71 2021-02-07 20:23:16,15.30,11.88,1.60,99.90,1031082,28,20023,-71 2021-02-07 20:23:47,14.13,10.95,1.60,99.90,1039303,28,20108,-71 2021-02-07 20:24:18,13.43,10.65,1.60,99.90,1039156,28,20487,-71 2021-02-07 20:24:49,15.68,12.93,1.60,99.90,1039046,28,20022,-71 2021-02-07 20:25:20,17.00,13.18,1.60,99.90,1035405,28,20117,-71 2021-02-07 20:25:50,17.90,13.02,1.60,99.90,1038620,28,20079,-71 2021-02-07 20:26:21,16.40,12.95,1.60,99.90,1038651,28,20014,-71 2021-02-07 20:26:52,16.55,12.05,1.50,99.90,1035056,28,20018,-71 2021-02-07 20:27:23,16.38,13.00,1.50,99.90,1039096,28,20033,-71 2021-02-07 20:27:54,13.98,11.43,1.60,99.90,1038873,28,20029,-71 2021-02-07 20:28:24,13.80,10.88,1.60,99.90,1030871,28,20077,-71 2021-02-07 20:28:55,13.80,11.88,1.60,99.90,1028985,28,20061,-71 2021-02-07 20:29:26,15.18,12.38,1.60,99.90,1033851,28,20419,-71 2021-02-07 20:29:57,16.15,12.60,1.60,99.90,1038931,28,20446,-71 2021-02-07 20:30:29,15.10,11.57,1.60,99.90,1039183,28,20021,-71 2021-02-07 20:31:00,16.35,12.25,1.60,99.90,1039111,28,20029,-72 2021-02-07 20:31:30,16.88,12.63,1.70,99.90,1039218,28,20521,-71 2021-02-07 20:32:01,15.23,11.55,1.60,99.90,1034651,28,20056,-71 2021-02-07 20:32:32,14.38,11.23,1.60,99.90,1035315,28,20068,-71 2021-02-07 20:33:03,12.93,10.48,1.60,99.90,1038953,28,20018,-72 2021-02-07 20:33:34,12.55,11.13,1.60,99.90,1038712,28,20557,-71 2021-02-07 20:34:05,14.30,11.95,1.60,99.90,1039341,28,20025,-71 2021-02-07 20:34:35,14.00,12.10,1.70,99.90,1039496,28,20418,-71 2021-02-07 20:35:09,12.95,10.82,1.60,99.90,1039417,28,20026,-71 2021-02-07 20:35:40,14.60,11.95,1.60,99.90,1043405,28,20032,-71 2021-02-07 20:36:10,14.50,12.02,1.70,99.90,1043116,28,20032,-72 2021-02-07 20:36:41,12.88,11.10,1.60,99.90,1039258,28,20009,-71 2021-02-07 20:37:11,13.30,10.13,1.60,99.90,1035043,28,20030,-71 2021-02-07 20:37:42,13.05,10.35,1.60,99.90,1034937,28,20080,-71 2021-02-07 20:38:14,11.48,9.77,1.60,99.90,1034964,28,20026,-71 2021-02-07 20:38:44,12.15,10.38,1.60,99.90,1038176,28,20021,-71 2021-02-07 20:39:15,11.82,10.18,1.60,99.90,1035416,28,20029,-72 2021-02-07 20:39:46,12.00,10.27,1.70,99.90,1035143,28,20045,-71 2021-02-07 20:40:16,11.32,9.90,1.70,99.90,1038745,28,20388,-71 2021-02-07 20:40:47,12.63,9.88,1.60,99.90,1039120,28,20604,-71 2021-02-07 20:41:17,11.88,10.18,1.60,99.90,1042968,28,20017,-71 2021-02-07 20:41:48,12.98,11.00,1.60,99.90,1039254,28,20025,-73 2021-02-07 20:42:20,12.60,10.75,1.60,99.90,1039223,28,20452,-71 2021-02-07 20:42:51,12.30,9.75,1.70,99.90,1039222,28,20498,-71 2021-02-07 20:43:22,13.10,10.88,1.60,99.90,1036916,28,20013,-73 2021-02-07 20:43:52,11.75,9.38,1.60,99.90,1034697,28,20037,-72 2021-02-07 20:44:24,9.80,8.80,1.70,99.90,1037709,28,20128,-71 2021-02-07 20:44:55,13.27,10.02,1.70,99.90,1037765,28,20037,-72 2021-02-07 20:45:25,10.00,8.98,1.70,99.90,1039112,28,20005,-72 2021-02-07 20:45:56,10.35,9.27,1.70,99.90,1039306,28,20013,-71 2021-02-07 20:46:27,13.10,10.02,1.70,99.90,1039216,28,20076,-71 2021-02-07 20:46:57,10.65,9.07,1.70,99.90,1039482,28,20017,-71 2021-02-07 20:47:28,10.48,8.75,1.70,99.90,1039161,28,20024,-71 2021-02-07 20:47:58,10.68,9.60,1.60,99.90,1039182,28,20051,-71 2021-02-07 20:48:29,11.07,9.98,1.60,99.90,1035048,28,20586,-71 2021-02-07 20:49:00,12.13,10.10,1.60,99.90,1035181,28,20531,-71 2021-02-07 20:49:31,13.23,9.70,1.70,99.90,1038983,28,20014,-71 2021-02-07 20:50:04,11.15,10.05,1.70,99.90,1035149,28,20018,-72 2021-02-07 20:50:34,11.10,9.73,1.60,99.90,1038945,28,20651,-71 2021-02-07 20:51:05,10.95,9.68,1.70,99.90,1034845,28,20022,-71 2021-02-07 20:51:36,12.00,10.80,1.70,99.90,1034270,28,20796,-71 2021-02-07 20:52:06,10.48,9.38,1.70,99.90,1034557,28,20714,-71 2021-02-07 20:52:37,11.73,10.23,1.70,99.90,1035213,28,20113,-71 2021-02-07 20:53:08,11.13,9.63,1.70,99.90,1037781,28,20120,-72 2021-02-07 20:53:38,10.60,9.50,1.70,99.90,1038796,28,20021,-71 2021-02-07 20:54:09,10.23,9.23,1.70,99.90,1039191,28,20025,-71 2021-02-07 20:54:40,10.05,9.02,1.70,99.90,1039147,28,20020,-71 2021-02-07 20:55:11,10.73,9.63,1.70,99.90,1039070,28,20025,-71 2021-02-07 20:55:42,10.23,9.10,1.70,99.90,1039446,28,20064,-71 2021-02-07 20:56:12,10.88,9.63,1.70,99.90,1036985,28,20026,-72 2021-02-07 20:56:43,11.43,10.23,1.70,99.90,1035699,28,20022,-71 2021-02-07 20:57:14,11.23,9.98,1.70,99.90,1038562,28,20112,-71 2021-02-07 20:57:44,9.95,9.00,1.80,99.90,1039123,28,20037,-71 2021-02-07 20:58:15,10.60,8.70,1.80,99.90,1038617,28,20483,-71 2021-02-07 20:58:45,10.50,9.30,1.80,99.90,1036218,28,20026,-72 2021-02-07 20:59:16,10.88,9.43,1.80,99.90,1038902,28,20072,-71 2021-02-07 20:59:47,9.32,8.35,1.80,99.90,1038324,28,20065,-71 2021-02-07 21:00:18,9.15,8.25,1.80,99.90,1038286,28,20022,-71 2021-02-07 21:00:49,9.20,8.20,1.80,99.90,1036693,28,20014,-71 2021-02-07 21:01:19,9.07,8.18,1.80,99.90,1038906,28,20104,-71 2021-02-07 21:01:50,9.77,8.48,1.80,99.90,1033510,28,20570,-72 2021-02-07 21:02:21,9.73,8.77,1.80,99.90,1034100,28,20045,-71 2021-02-07 21:02:51,10.60,9.50,1.80,99.90,1034990,28,20022,-71 2021-02-07 21:03:22,9.73,8.73,1.80,99.90,1034543,28,20019,-72 2021-02-07 21:03:53,9.15,8.25,1.80,99.90,1034878,28,20014,-73 2021-02-07 21:04:23,11.38,10.27,1.80,99.90,1032186,28,20495,-71 2021-02-07 21:04:54,10.55,9.55,1.80,99.90,1035315,28,20014,-71 2021-02-07 21:05:25,9.75,8.75,1.80,99.90,1038987,28,20036,-71 2021-02-07 21:05:55,11.85,10.65,1.80,99.90,1039452,28,20684,-71 2021-02-07 21:06:26,12.07,10.85,1.80,99.90,1039034,28,20018,-71 2021-02-07 21:06:57,12.25,10.95,1.80,99.90,1039195,28,20056,-72 2021-02-07 21:07:28,13.52,12.23,1.80,99.90,1039050,28,20029,-71 2021-02-07 21:07:59,10.48,9.48,1.80,99.90,1038146,28,20093,-71 2021-02-07 21:08:29,9.57,8.60,1.80,99.90,1039075,28,20026,-71 2021-02-07 21:09:00,9.85,8.85,1.80,99.90,1038824,28,20597,-71 2021-02-07 21:09:31,9.52,8.52,1.80,99.90,1039115,28,20376,-71 2021-02-07 21:10:03,9.18,8.25,1.80,99.90,1038847,28,20426,-71 2021-02-07 21:10:33,11.20,10.00,1.80,99.90,1038567,28,20010,-71 2021-02-07 21:11:04,10.27,9.23,1.80,99.90,1034748,28,20526,-71 2021-02-07 21:11:35,10.02,8.48,1.80,99.90,1035400,28,20037,-71 2021-02-07 21:12:05,9.95,8.45,1.80,99.90,1034726,28,20120,-71 2021-02-07 21:12:36,9.35,8.38,1.80,99.90,1030779,28,20053,-71 2021-02-07 21:13:07,9.27,8.30,1.80,99.90,1027081,28,20029,-74 2021-02-07 21:13:37,10.95,9.80,1.80,99.90,1029841,28,20110,-71 2021-02-07 21:14:08,10.88,9.75,1.80,99.90,1030799,28,20488,-69 2021-02-07 21:14:39,13.93,12.05,1.80,99.90,1030817,28,21059,-71 2021-02-07 21:15:10,9.93,8.93,1.80,99.90,1034898,28,20033,-73 2021-02-07 21:15:41,10.18,9.18,1.80,99.90,1035009,28,20026,-72 2021-02-07 21:16:11,9.73,8.73,1.80,99.90,1038917,28,20055,-72 2021-02-07 21:16:43,10.13,9.07,1.80,99.90,1039310,28,20025,-71 2021-02-07 21:17:14,10.23,9.23,1.70,99.90,1039239,28,20574,-71 2021-02-07 21:17:44,11.15,9.98,1.80,99.90,1039549,28,20013,-71 2021-02-07 21:18:15,9.82,8.82,1.80,99.90,1039200,28,20649,-71 2021-02-07 21:18:47,9.82,8.82,1.80,99.90,1043271,28,20508,-71 2021-02-07 21:19:17,11.15,9.80,1.80,99.90,1043119,28,20683,-71 2021-02-07 21:19:48,17.35,15.27,1.80,99.90,1042893,28,20035,-71 2021-02-07 21:20:19,15.38,13.82,1.80,99.90,1042707,28,20033,-71 2021-02-07 21:20:50,14.05,12.30,1.80,99.90,1039118,28,20502,-71 2021-02-07 21:21:20,11.35,10.15,1.80,99.90,1039335,28,20544,-71 2021-02-07 21:21:51,10.50,9.40,1.80,99.90,1038513,28,20014,-70 2021-02-07 21:22:22,10.18,9.18,1.80,99.90,1038532,28,20022,-71 2021-02-07 21:22:52,9.75,8.75,1.80,99.90,1039000,28,20091,-71 2021-02-07 21:23:24,11.63,10.48,1.80,99.90,1038542,28,20081,-71 2021-02-07 21:23:55,12.27,10.45,1.80,99.90,1035351,28,20022,-71 2021-02-07 21:24:25,10.20,9.20,1.80,99.90,1031167,28,20046,-71 2021-02-07 21:24:56,11.48,9.40,1.80,99.90,1032548,28,20019,-72 2021-02-07 21:25:26,9.65,8.65,1.80,99.90,1035124,28,20026,-71 2021-02-07 21:26:13,9.68,8.68,1.80,99.90,1034971,28,20479,-71 2021-02-07 21:26:43,9.65,7.60,1.80,99.90,1039210,28,20009,-71 2021-02-07 21:27:14,7.60,6.80,1.80,99.90,1038831,28,21630,-71 2021-02-07 21:27:45,8.10,7.30,1.80,99.90,1039114,28,20080,-71 2021-02-07 21:28:16,10.70,8.30,1.80,99.90,1035515,28,20034,-71 2021-02-07 21:28:48,8.80,7.78,1.80,99.90,1038819,28,20096,-71 2021-02-07 21:29:19,9.70,8.50,1.80,99.90,1033900,28,20026,-71 2021-02-07 21:29:49,9.15,7.85,1.80,99.90,1034904,28,20026,-71 2021-02-07 21:30:20,8.55,7.47,1.80,99.90,1038108,28,20081,-72 2021-02-07 21:30:51,9.32,7.60,1.80,99.90,1038665,28,20021,-71 2021-02-07 21:31:22,9.73,8.23,1.70,99.90,1038960,28,20025,-71 2021-02-07 21:31:52,8.77,7.85,1.80,99.90,1038890,28,20550,-72 2021-02-07 21:32:23,8.80,7.82,1.70,99.90,1038268,28,20025,-71 2021-02-07 21:32:53,10.32,7.90,1.70,99.90,1036486,28,20017,-71 2021-02-07 21:33:24,8.50,7.60,1.80,99.90,1038528,28,20029,-71 2021-02-07 21:33:55,9.35,8.40,1.70,99.90,1034634,28,20176,-71 2021-02-07 21:34:25,9.23,8.32,1.70,99.90,1034040,28,20014,-71 2021-02-07 21:34:56,9.68,8.68,1.80,99.90,1038842,28,20022,-72 2021-02-07 21:35:27,8.43,7.63,1.80,99.90,1038525,28,20025,-71 2021-02-07 21:35:57,9.38,8.38,1.70,99.90,1043017,28,20021,-71 2021-02-07 21:36:28,8.00,7.20,1.70,99.90,1042607,28,20096,-71 2021-02-07 21:36:59,9.55,8.05,1.80,99.90,1042550,28,20048,-73 2021-02-07 21:37:29,9.55,8.55,1.70,99.90,1042641,28,20012,-71 2021-02-07 21:38:00,8.75,7.80,1.70,99.90,1034021,28,20033,-71 2021-02-07 21:38:30,11.13,9.43,1.70,99.90,1033818,28,20033,-71 2021-02-07 21:39:01,9.77,8.77,1.70,99.90,1035546,28,20029,-71 2021-02-07 21:39:32,10.25,8.45,1.70,99.90,1039033,28,20009,-70 2021-02-07 21:40:04,8.20,7.00,1.70,99.90,1038991,28,20019,-71 2021-02-07 21:40:34,8.98,7.47,1.70,99.90,1038424,28,20033,-71 2021-02-07 21:41:08,8.73,7.80,1.70,99.90,1038627,28,20124,-71 2021-02-07 21:41:39,9.00,7.20,1.80,99.90,1038913,28,20018,-72 2021-02-07 21:42:09,8.18,7.32,1.70,99.90,1038789,28,20033,-71 2021-02-07 21:42:41,9.00,8.10,1.70,99.90,1035704,28,20716,-73 2021-02-07 21:43:11,8.65,7.78,1.70,99.90,1037337,28,20518,-72 2021-02-07 21:43:42,9.45,8.18,1.70,99.90,1035802,28,20040,-71 2021-02-07 21:44:13,9.77,8.77,1.70,99.90,1038486,28,20041,-71 2021-02-07 21:44:43,9.75,8.75,1.70,99.90,1038633,28,20025,-71 2021-02-07 21:45:14,10.80,9.07,1.70,99.90,1037914,28,20025,-71 2021-02-07 21:45:45,9.73,8.68,1.70,99.90,1034822,28,20025,-71 2021-02-07 21:46:15,9.35,8.38,1.70,99.90,1037281,28,20180,-71 2021-02-07 21:46:46,9.00,7.68,1.70,99.90,1038628,28,20108,-70 2021-02-07 21:47:16,8.45,7.55,1.70,99.90,1038598,28,20051,-71 2021-02-07 21:47:47,8.00,7.20,1.70,99.90,1039339,28,20028,-71 2021-02-07 21:48:18,7.70,6.90,1.70,99.90,1038932,28,20067,-71 2021-02-07 21:48:48,8.57,7.68,1.70,99.90,1038738,28,20029,-71 2021-02-07 21:49:19,8.57,7.68,1.70,99.90,1038535,28,20482,-71 2021-02-07 21:49:49,8.20,7.40,1.70,99.90,1038888,28,20060,-71 2021-02-07 21:50:20,7.25,6.55,1.70,99.90,1034232,28,20014,-71 2021-02-07 21:50:51,7.05,6.43,1.70,99.90,1038639,28,20403,-71 2021-02-07 21:51:21,7.50,6.70,1.70,99.90,1034680,28,20033,-71 2021-02-07 21:51:52,7.30,6.60,1.70,99.90,1034731,28,20010,-71 2021-02-07 21:52:23,7.82,6.85,1.70,99.90,1038614,28,20538,-71 2021-02-07 21:52:54,6.75,6.05,1.70,99.90,1039108,28,20029,-70 2021-02-07 21:53:25,7.35,6.65,1.70,99.90,1037699,28,20037,-71 2021-02-07 21:53:56,8.35,7.43,1.60,99.90,1038655,28,20021,-71 2021-02-07 21:54:26,8.10,7.28,1.70,99.90,1038511,28,20036,-72 2021-02-07 21:54:57,6.88,6.20,1.70,99.90,1038319,28,20033,-71 2021-02-07 21:55:27,6.55,5.95,1.70,99.90,1038924,28,20014,-71 2021-02-07 21:55:58,7.03,6.32,1.70,99.90,1036565,28,20021,-72 2021-02-07 21:56:29,7.55,6.63,1.70,99.90,1036493,28,20026,-71 2021-02-07 21:57:00,6.70,6.05,1.70,99.90,1036995,28,20025,-73 2021-02-07 21:57:31,6.60,6.00,1.70,99.90,1035583,28,20135,-72 2021-02-07 21:58:01,6.68,6.07,1.70,99.90,1034094,28,20049,-72 2021-02-07 21:58:32,6.68,5.93,1.70,99.90,1029807,28,20038,-73 2021-02-07 21:59:03,7.45,6.45,1.70,99.90,1030007,28,20480,-71 2021-02-07 21:59:33,6.72,6.13,1.60,99.90,1030763,28,20019,-71 2021-02-07 22:00:05,7.40,6.68,1.60,99.90,1038452,28,20025,-73 2021-02-07 22:00:36,7.00,6.30,1.60,99.90,1037911,28,20025,-71 2021-02-07 22:01:07,6.57,5.97,1.60,99.90,1036862,28,20032,-71 2021-02-07 22:01:37,6.90,6.20,1.60,99.90,1034516,28,20026,-71 2021-02-07 22:02:08,7.68,6.53,1.60,99.90,1032237,28,20092,-71 2021-02-07 22:02:39,7.55,6.85,1.60,99.90,1034670,28,20085,-71 2021-02-07 22:03:10,6.57,5.97,1.60,99.90,1034882,28,20033,-73 2021-02-07 22:03:41,5.82,5.22,1.60,99.90,1038788,28,20021,-71 2021-02-07 22:04:11,6.50,5.80,1.60,99.90,1038747,28,20029,-72 2021-02-07 22:04:42,6.45,5.88,1.60,99.90,1038636,28,20790,-71 2021-02-07 22:05:13,7.13,6.43,1.60,99.90,1034312,28,20022,-72 2021-02-07 22:05:44,6.95,6.25,1.60,99.90,1026253,28,20023,-72 2021-02-07 22:06:15,6.80,6.10,1.60,99.90,1026344,28,20046,-73 2021-02-07 22:06:46,6.50,5.63,1.60,99.90,1026906,28,20786,-71 2021-02-07 22:07:16,7.53,6.82,1.60,99.90,1033485,28,20022,-73 2021-02-07 22:07:47,7.70,6.90,1.60,99.90,1030989,28,20017,-71 2021-02-07 22:08:18,8.25,7.32,1.60,99.90,1034567,28,20111,-71 2021-02-07 22:08:49,9.20,8.30,1.50,99.90,1030437,28,20030,-72 2021-02-07 22:09:19,8.90,8.00,1.60,99.90,1030495,28,20015,-72 2021-02-07 22:09:50,7.90,7.07,1.60,99.90,1026318,28,20027,-71 2021-02-07 22:10:21,7.20,6.50,1.60,99.90,1022836,28,20019,-72 2021-02-07 22:10:52,8.63,7.72,1.60,99.90,1022366,28,20782,-72 2021-02-07 22:11:22,8.57,7.78,1.60,99.90,1022246,28,20023,-71 2021-02-07 22:11:53,8.90,8.00,1.50,99.90,1022815,28,20114,-73 2021-02-07 22:12:23,8.88,7.97,1.50,99.90,1026374,28,20381,-71 2021-02-07 22:12:54,8.85,7.95,1.50,99.90,1034620,28,20030,-71 2021-02-07 22:13:25,9.27,7.97,1.50,99.90,1038921,28,20108,-71 2021-02-07 22:13:56,8.30,7.45,1.50,99.90,1038921,28,20025,-71 2021-02-07 22:14:26,8.32,7.53,1.50,99.90,1039130,28,20287,-73 2021-02-07 22:14:58,8.07,7.28,1.50,99.90,1042472,28,20780,-73 2021-02-07 22:15:28,8.45,7.60,1.60,99.90,1037320,28,20025,-71 2021-02-07 22:15:59,8.90,8.00,1.60,99.90,1038467,28,20025,-73 2021-02-07 22:16:30,9.27,8.27,1.60,99.90,1034074,28,20064,-72 2021-02-07 22:17:00,8.82,8.02,1.60,99.90,1034306,28,20034,-72 2021-02-07 22:17:31,8.48,7.55,1.60,99.90,1038498,28,20139,-73 2021-02-07 22:18:02,8.30,7.50,1.60,99.90,1038442,28,20021,-72 2021-02-07 22:18:32,9.48,8.48,1.60,99.90,1038775,28,20021,-71 2021-02-07 22:19:03,9.88,8.98,1.60,99.90,1035449,28,20022,-73 2021-02-07 22:19:34,9.55,8.57,1.60,99.90,1030452,28,20027,-72 2021-02-07 22:20:05,9.63,8.63,1.60,99.90,1030134,28,20113,-72 2021-02-07 22:20:37,9.98,8.98,1.60,99.90,1026433,28,20015,-71 2021-02-07 22:21:07,10.27,9.05,1.60,99.90,1026581,28,20074,-72 2021-02-07 22:21:38,8.93,8.02,1.50,99.90,1030572,28,20030,-72 2021-02-07 22:22:09,9.57,8.57,1.60,99.90,1030726,28,20369,-72 2021-02-07 22:22:39,9.35,8.45,1.60,99.90,1025500,28,20022,-74 2021-02-07 22:23:11,8.10,7.30,1.60,99.90,1030982,28,20022,-72 2021-02-07 22:23:41,8.35,7.55,1.60,99.90,1030235,28,20849,-72 2021-02-07 22:24:12,8.30,7.45,1.60,99.90,1030473,28,20169,-72 2021-02-07 22:24:43,9.38,8.38,1.60,99.90,1030570,28,20030,-72 2021-02-07 22:25:13,9.30,8.23,1.60,99.90,1032998,28,20033,-71 2021-02-07 22:25:44,10.50,8.95,1.60,99.90,1030641,28,20082,-72 2021-02-07 22:26:15,11.05,10.02,1.60,99.90,1030127,28,20022,-72 2021-02-07 22:26:46,9.10,8.20,1.60,99.90,1026475,28,20070,-73 2021-02-07 22:27:17,9.18,8.20,1.60,99.90,1030085,28,20049,-73 2021-02-07 22:27:47,9.73,8.63,1.60,99.90,1025960,28,20109,-72 2021-02-07 22:28:19,12.40,11.20,1.60,99.90,1026634,28,20051,-72 2021-02-07 22:28:50,12.48,11.27,1.60,99.90,1026684,28,20022,-71 2021-02-07 22:29:21,11.32,10.13,1.60,99.90,1029913,28,20026,-71 2021-02-07 22:29:53,14.27,9.75,1.60,99.90,1036136,28,20664,-72 2021-02-07 22:30:24,9.57,8.55,1.60,99.90,1038139,28,20390,-71 2021-02-07 22:30:55,9.55,8.55,1.50,99.90,1037882,28,20116,-72 2021-02-07 22:31:26,10.07,8.88,1.60,99.90,1036862,28,20001,-71 2021-02-07 22:31:57,9.02,8.13,1.60,99.90,1032533,28,20148,-73 2021-02-07 22:32:28,9.35,8.18,1.60,99.90,1030257,28,20026,-72 2021-02-07 22:32:59,9.45,8.45,1.60,99.90,1034421,28,20060,-71 2021-02-07 22:33:29,9.63,8.52,1.60,99.90,1034700,28,20018,-72 2021-02-07 22:34:00,10.27,9.20,1.60,99.90,1038265,28,20014,-73 2021-02-07 22:34:31,10.73,8.55,1.60,99.90,1034599,28,20026,-72 2021-02-07 22:35:04,9.68,8.68,1.60,99.90,1034364,28,20021,-71 2021-02-07 22:35:34,10.02,8.88,1.60,99.90,1034473,28,20741,-72 2021-02-07 22:36:05,10.20,8.55,1.60,99.90,1034853,28,20029,-72 2021-02-07 22:36:36,11.20,9.50,1.60,99.90,1030789,28,20030,-71 2021-02-07 22:37:07,10.10,8.93,1.60,99.90,1034340,28,20022,-72 2021-02-07 22:37:38,11.50,9.10,1.60,99.90,1034403,28,20030,-72 2021-02-07 22:38:09,10.20,8.70,1.60,99.90,1030271,28,20062,-72 2021-02-07 22:38:40,10.60,8.20,1.60,99.90,1030498,28,20504,-72 2021-02-07 22:39:11,9.95,8.38,1.60,99.90,1029221,28,20030,-73 2021-02-07 22:39:41,10.25,9.18,1.60,99.90,1026536,28,20488,-72 2021-02-07 22:40:12,9.82,8.57,1.60,99.90,1022217,28,20023,-74 2021-02-07 22:40:43,11.10,9.45,1.60,99.90,1022503,28,20742,-72 2021-02-07 22:41:14,10.02,8.95,1.60,99.90,1026274,28,20057,-71 2021-02-07 22:41:44,9.20,8.02,1.60,99.90,1030679,28,20030,-71 2021-02-07 22:42:15,10.15,8.10,1.60,99.90,1030169,28,20099,-71 2021-02-07 22:42:45,9.10,8.10,1.60,99.90,1030655,28,20427,-72 2021-02-07 22:43:16,10.10,8.82,1.60,99.90,1030186,28,20061,-71 2021-02-07 22:43:47,10.43,9.25,1.60,99.90,1030830,28,20026,-72 2021-02-07 22:44:18,10.30,8.80,1.60,99.90,1027047,28,20523,-71 2021-02-07 22:44:48,10.00,8.98,1.60,99.90,1023923,28,20515,-71 2021-02-07 22:45:19,9.27,8.27,1.60,99.90,1026228,28,20087,-71 2021-02-07 22:45:50,10.07,8.90,1.60,99.90,1022722,28,20027,-71 2021-02-07 22:46:20,10.70,9.60,1.60,99.90,1030237,28,20026,-72 2021-02-07 22:46:51,11.57,9.85,1.60,99.90,1032278,28,20256,-72 2021-02-07 22:47:22,10.55,9.45,1.60,99.90,1030063,28,20557,-73 2021-02-07 22:47:55,12.55,9.60,1.60,99.90,1032055,28,20033,-72 2021-02-07 22:48:26,9.70,8.60,1.60,99.90,1030437,28,20065,-71 2021-02-07 22:48:57,10.90,9.65,1.70,99.90,1034854,28,20025,-72 2021-02-07 22:49:27,10.90,9.13,1.60,99.90,1031759,28,20440,-72 2021-02-07 22:49:58,10.82,9.20,1.60,99.90,1031740,28,20100,-71 2021-02-07 22:50:29,10.27,9.15,1.60,99.90,1036402,28,20053,-71 2021-02-07 22:50:59,11.55,9.88,1.60,99.90,1035039,28,20435,-72 2021-02-07 22:51:30,10.57,9.48,1.70,99.90,1038444,28,20017,-71 2021-02-07 22:52:01,12.13,10.68,1.60,99.90,1033795,28,20594,-72 2021-02-07 22:52:31,12.27,10.23,1.60,99.90,1034179,28,20034,-71 2021-02-07 22:53:02,12.60,11.00,1.60,99.90,1038430,28,20029,-72 2021-02-07 22:53:33,11.98,10.30,1.60,99.90,1034520,28,20068,-71 2021-02-07 22:54:03,14.02,11.35,1.60,99.90,1038473,28,20034,-72 2021-02-07 22:54:34,12.60,10.93,1.60,99.90,1038177,28,20469,-72 2021-02-07 22:55:06,13.30,11.63,1.60,99.90,1038477,28,20049,-71 2021-02-07 22:55:37,11.73,10.38,1.60,99.90,1042635,28,20031,-72 2021-02-07 22:56:08,13.43,10.55,1.60,99.90,1038414,28,20025,-71 2021-02-07 22:56:39,12.18,10.82,1.60,99.90,1038453,28,20021,-72 2021-02-07 22:57:09,12.13,10.48,1.60,99.90,1039218,28,20026,-71 2021-02-07 22:57:40,13.05,11.05,1.60,99.90,1038866,28,20024,-71 2021-02-07 22:58:10,14.00,10.35,1.60,99.90,1039079,28,20022,-71 2021-02-07 22:58:41,13.90,10.93,1.60,99.90,1039396,28,20060,-72 2021-02-07 22:59:12,13.38,11.88,1.60,99.90,1039195,28,20021,-71 2021-02-07 22:59:42,12.48,10.80,1.60,99.90,1038322,28,20025,-72 2021-02-07 23:00:20,16.65,12.73,1.50,99.90,1034454,28,20075,-72 2021-02-07 23:00:51,21.35,15.57,1.50,99.90,1034051,28,20014,-74 2021-02-07 23:01:22,27.40,19.50,1.60,99.90,1033981,28,20480,-72 2021-02-07 23:01:52,17.67,14.05,1.50,99.90,1024682,28,20819,-74 2021-02-07 23:02:23,14.73,12.50,1.60,99.90,1029547,28,20026,-70 2021-02-07 23:02:54,12.55,11.25,1.60,99.90,1034866,28,20096,-71 2021-02-07 23:03:25,13.23,11.82,1.60,99.90,1034957,28,20029,-71 2021-02-07 23:03:55,14.43,12.48,1.60,99.90,1035195,28,20068,-72 2021-02-07 23:04:26,14.32,11.95,1.60,99.90,1035873,28,20868,-72 2021-02-07 23:04:56,14.05,12.43,1.60,99.90,1038978,28,20029,-72 2021-02-07 23:05:27,14.85,12.63,1.60,99.90,1039537,28,20479,-71 2021-02-07 23:05:58,12.98,11.57,1.60,99.90,1039096,28,20021,-71 2021-02-07 23:06:29,13.98,11.70,1.60,99.90,1038618,28,20017,-71 2021-02-07 23:06:59,13.55,11.40,1.60,99.90,1038920,28,20489,-71 2021-02-07 23:07:30,14.52,12.30,1.50,99.90,1039246,28,20455,-72 2021-02-07 23:08:01,14.52,11.75,1.50,99.90,1039128,28,20029,-72 2021-02-07 23:08:31,15.20,13.15,1.50,99.90,1039402,28,20022,-72 2021-02-07 23:09:07,15.95,12.63,1.50,99.90,1038965,28,20026,-71 2021-02-07 23:09:38,15.77,13.27,1.50,99.90,1039358,28,20483,-71 2021-02-07 23:10:11,14.90,12.70,1.50,99.90,1039210,28,20025,-71 2021-02-07 23:10:42,17.75,14.70,1.50,99.90,1038798,28,20018,-70 2021-02-07 23:11:15,17.45,14.32,1.60,99.90,1039561,28,20018,-71 2021-02-07 23:11:46,16.05,13.63,1.60,99.90,1039097,28,20022,-71 2021-02-07 23:12:17,15.02,13.00,1.50,99.90,1038998,28,20049,-72 2021-02-07 23:12:49,19.67,13.57,1.50,99.90,1038556,28,20056,-72 2021-02-07 23:13:21,15.90,13.68,1.50,99.90,1031114,28,20056,-72 2021-02-07 23:13:52,16.27,12.50,1.60,99.90,1035221,28,20034,-72 2021-02-07 23:14:23,17.30,13.52,1.50,99.90,1034494,28,20056,-72 2021-02-07 23:14:53,15.80,13.15,1.50,99.90,1027155,28,20735,-72 2021-02-07 23:15:24,17.17,13.48,1.60,99.90,1031367,28,20029,-71 2021-02-07 23:15:55,15.75,13.23,1.60,99.90,1035283,28,20030,-72 2021-02-07 23:16:26,17.20,15.20,1.60,99.90,1035234,28,20040,-72 2021-02-07 23:16:57,17.50,15.15,1.50,99.90,1039358,28,20036,-71 2021-02-07 23:17:27,17.65,14.95,1.50,99.90,1039619,28,20645,-72 2021-02-07 23:17:58,20.15,15.57,1.50,99.90,1039169,28,20549,-72 2021-02-07 23:18:29,18.63,15.73,1.60,99.90,1031060,28,20133,-72 2021-02-07 23:19:00,20.85,15.75,1.50,99.90,1031177,28,20033,-71 2021-02-07 23:19:31,19.50,14.45,1.50,99.90,1028758,28,20534,-73 2021-02-07 23:20:11,19.88,15.07,1.50,99.90,1035308,28,20088,-71 2021-02-07 23:20:42,18.70,14.93,1.50,99.90,1038727,28,20056,-71 2021-02-07 23:21:12,19.25,14.90,1.50,99.90,1038918,28,20819,-71 2021-02-07 23:21:47,20.33,16.02,1.50,99.90,1038702,28,20021,-72 2021-02-07 23:22:17,16.05,13.70,1.50,99.90,1038809,28,20017,-72 2021-02-07 23:22:49,17.35,13.90,1.50,99.90,1039280,28,20030,-71 2021-02-07 23:23:22,17.45,13.50,1.60,99.90,1038958,28,20104,-72 2021-02-07 23:23:53,18.42,13.70,1.50,99.90,1039430,28,20026,-71 2021-02-07 23:24:24,17.13,14.10,1.50,99.90,1034952,28,20014,-73 2021-02-07 23:24:55,18.63,13.65,1.50,99.90,1033381,28,20018,-71 2021-02-07 23:25:25,18.92,14.38,1.50,99.90,1035205,28,20118,-71 2021-02-07 23:25:56,20.30,15.00,1.50,99.90,1035134,28,20025,-71 2021-02-07 23:26:27,17.67,14.82,1.50,99.90,1039004,28,20112,-71 2021-02-07 23:26:58,20.38,16.88,1.50,99.90,1038596,28,20037,-71 2021-02-07 23:27:29,20.55,17.77,1.50,99.90,1039129,28,20017,-71 2021-02-07 23:28:00,21.13,16.80,1.50,99.90,1038867,28,20041,-71 2021-02-07 23:28:30,17.77,15.20,1.50,99.90,1039513,28,20013,-71 2021-02-07 23:29:01,19.13,14.75,1.50,99.90,1039544,28,20020,-71 2021-02-07 23:29:32,19.20,15.25,1.50,99.90,1039427,28,20030,-72 2021-02-07 23:30:06,15.88,13.63,1.50,99.90,1039055,28,20479,-73 2021-02-07 23:30:36,19.73,16.45,1.50,99.90,1042805,28,20048,-71 2021-02-07 23:31:07,27.95,18.90,1.50,99.90,1043269,28,20082,-71 2021-02-07 23:31:41,21.48,17.42,1.50,99.90,1038670,28,20040,-72 2021-02-07 23:32:12,22.80,16.77,1.50,99.90,1037559,28,20108,-71 2021-02-07 23:32:44,18.98,16.00,1.50,99.90,1039468,28,20025,-71 2021-02-07 23:33:15,19.25,15.82,1.50,99.90,1039278,28,20037,-72 2021-02-07 23:33:46,18.75,15.30,1.50,99.90,1039417,28,20546,-72 2021-02-07 23:34:16,20.65,15.57,1.50,99.90,1039158,28,20010,-71 2021-02-07 23:34:47,20.35,15.55,1.50,99.90,1039421,28,20022,-71 2021-02-07 23:35:19,19.88,15.77,1.50,99.90,1036316,28,20030,-72 2021-02-07 23:35:49,18.30,15.27,1.50,99.90,1034920,28,20030,-71 2021-02-07 23:36:20,17.65,14.68,1.50,99.90,1038358,28,20101,-71 2021-02-07 23:36:51,20.27,16.55,1.50,99.90,1039388,28,20387,-70 2021-02-07 23:37:21,20.67,15.57,1.40,99.90,1039195,28,20021,-71 2021-02-07 23:37:52,17.00,14.57,1.50,99.90,1035027,28,20684,-71 2021-02-07 23:38:23,22.05,16.38,1.40,99.90,1035213,28,20033,-71 2021-02-07 23:38:53,20.40,15.82,1.50,99.90,1035265,28,20030,-71 2021-02-07 23:39:24,19.63,15.50,1.50,99.90,1031360,28,20142,-72 2021-02-07 23:39:54,19.67,15.82,1.50,99.90,1038450,28,20514,-71 2021-02-07 23:40:26,17.83,14.68,1.50,99.90,1034223,28,20036,-71 2021-02-07 23:40:57,20.33,15.85,1.50,99.90,1035034,28,20014,-71 2021-02-07 23:41:28,18.73,14.55,1.50,99.90,1039277,28,20010,-71 2021-02-07 23:41:58,16.88,14.18,1.50,99.90,1039339,28,20063,-71 2021-02-07 23:42:29,15.88,13.82,1.50,99.90,1039627,28,20079,-71 2021-02-07 23:43:00,15.90,13.75,1.50,99.90,1039576,28,20032,-71 2021-02-07 23:43:31,16.80,13.50,1.50,99.90,1039633,28,20468,-71 2021-02-07 23:44:02,19.48,15.23,1.50,99.90,1039197,28,20028,-71 2021-02-07 23:44:33,17.60,14.45,1.60,99.90,1035279,28,20395,-71 2021-02-07 23:45:05,17.83,14.32,1.50,99.90,1031874,28,20010,-71 2021-02-07 23:45:35,20.92,14.70,1.50,99.90,1034570,28,20007,-71 2021-02-07 23:46:06,18.45,14.15,1.50,99.90,1038960,28,20048,-71 2021-02-07 23:46:37,20.17,14.90,1.50,99.90,1039226,28,20063,-71 2021-02-07 23:47:07,18.05,14.30,1.50,99.90,1043042,28,20025,-71 2021-02-07 23:47:38,18.33,14.00,1.40,99.90,1043321,28,20013,-71 2021-02-07 23:48:09,18.65,13.95,1.50,99.90,1043168,28,20095,-72 2021-02-07 23:48:39,18.45,14.18,1.50,99.90,1043341,28,20001,-71 2021-02-07 23:49:10,19.17,14.45,1.50,99.90,1039505,28,20022,-71 2021-02-07 23:49:43,17.40,14.05,1.50,99.90,1039587,28,20040,-71 2021-02-07 23:50:14,16.35,13.73,1.50,99.90,1039492,28,20017,-71 2021-02-07 23:50:44,16.80,13.73,1.40,99.90,1039489,28,20068,-71 2021-02-07 23:51:15,18.38,14.35,1.40,99.90,1037358,28,20032,-71 2021-02-07 23:51:45,18.13,14.55,1.40,99.90,1032670,28,20096,-71 2021-02-07 23:52:16,20.20,14.45,1.40,99.90,1039269,28,20098,-71 2021-02-07 23:52:47,20.95,15.88,1.40,99.90,1039188,28,20479,-71 2021-02-07 23:53:18,18.23,14.02,1.40,99.90,1036076,28,20063,-71 2021-02-07 23:53:49,20.95,15.15,1.40,99.90,1037785,28,20117,-72 2021-02-07 23:54:20,19.70,14.90,1.40,99.90,1039446,28,20022,-71 2021-02-07 23:54:50,18.52,14.23,1.40,99.90,1038086,28,20725,-71 2021-02-07 23:55:21,18.25,14.18,1.40,99.90,1039325,28,20033,-72 2021-02-07 23:55:51,17.05,13.60,1.40,99.90,1038647,28,20017,-71 2021-02-07 23:56:22,19.10,14.57,1.40,99.90,1038963,28,20018,-71 2021-02-07 23:56:53,16.48,13.32,1.40,99.90,1030888,28,20484,-71 2021-02-07 23:57:23,19.23,14.40,1.40,99.90,1031095,28,20372,-70 2021-02-07 23:57:54,16.77,13.68,1.40,99.90,1031451,28,20595,-71 2021-02-07 23:58:25,18.25,13.48,1.40,99.90,1031107,28,20032,-72 2021-02-07 23:58:55,18.13,13.90,1.40,99.90,1035474,28,20482,-71 2021-02-07 23:59:26,16.90,13.88,1.40,99.90,1034740,28,20068,-71 2021-02-07 23:59:56,18.65,13.90,1.40,99.90,1037764,28,20021,-72