2021-02-07 00:00:30,42.42,28.70,42.42,42.42,1022787,29,20024,-77
2021-02-07 00:01:00,42.10,27.98,42.10,42.10,1020413,29,20089,-77
2021-02-07 00:01:31,40.45,26.30,40.45,40.45,1017162,29,20024,-81
2021-02-07 00:02:01,40.00,26.50,40.00,40.00,1014181,29,20024,-77
2021-02-07 00:02:31,40.70,26.80,40.70,40.70,1015196,29,20012,-78
2021-02-07 00:03:02,37.95,25.15,37.95,37.95,1014014,29,20470,-79
2021-02-07 00:03:32,38.88,24.85,38.88,38.88,1013879,29,20119,-80
2021-02-07 00:04:05,39.85,25.88,39.85,39.85,1016539,29,20040,-78
2021-02-07 00:04:36,38.80,26.08,38.80,38.80,1018239,29,20031,-78
2021-02-07 00:05:06,39.55,26.80,39.55,39.55,1021470,28,20030,-77
2021-02-07 00:05:37,39.70,26.52,39.70,39.70,1028382,28,20400,-76
2021-02-07 00:06:09,43.55,28.50,43.55,43.55,1029680,28,20378,-77
2021-02-07 00:06:39,39.92,25.63,39.92,39.92,1029331,28,20023,-79
2021-02-07 00:07:11,35.42,24.92,35.42,35.42,1029031,28,20019,-78
2021-02-07 00:07:43,40.67,26.23,40.67,40.67,1024310,28,20035,-77
2021-02-07 00:08:13,39.25,27.00,39.25,39.25,1024557,28,20033,-79
2021-02-07 00:08:44,37.85,24.60,37.85,37.85,1025778,28,20030,-77
2021-02-07 00:09:14,39.53,26.77,39.53,39.53,1021955,28,20403,-78
2021-02-07 00:09:44,37.85,24.63,37.85,37.85,1024410,28,20019,-78
2021-02-07 00:10:15,36.28,25.02,36.28,36.28,1024364,28,20023,-77
2021-02-07 00:10:45,36.97,24.40,36.97,36.97,1024349,28,20047,-76
2021-02-07 00:11:15,36.03,25.40,36.03,36.03,1024252,28,20114,-76
2021-02-07 00:11:46,35.53,24.67,35.53,35.53,1025558,28,20021,-75
2021-02-07 00:12:16,36.75,25.20,36.75,36.75,1024580,28,20023,-75
2021-02-07 00:12:46,38.53,25.45,38.53,38.53,1025561,28,20019,-76
2021-02-07 00:13:17,36.15,24.50,36.15,36.15,1029972,28,20010,-76
2021-02-07 00:13:47,34.30,24.95,34.30,34.30,1028975,28,20023,-75
2021-02-07 00:14:17,39.35,25.67,39.35,39.35,1027192,28,20034,-77
2021-02-07 00:14:47,35.05,25.20,35.05,35.05,1027208,28,20026,-78
2021-02-07 00:15:18,38.13,25.75,38.13,38.13,1022280,28,20050,-80
2021-02-07 00:15:49,38.63,25.73,38.63,38.63,1022578,28,20022,-79
2021-02-07 00:16:19,34.30,23.50,34.30,34.30,1018597,29,20454,-79
2021-02-07 00:16:49,35.35,23.73,35.35,35.35,1019068,29,20015,-79
2021-02-07 00:17:20,36.63,24.92,36.63,36.63,1022725,29,20544,-79
2021-02-07 00:17:50,39.17,25.05,39.17,39.17,1022842,28,20023,-79
2021-02-07 00:18:20,36.58,25.10,36.58,36.58,1026798,28,20017,-80
2021-02-07 00:18:51,36.08,24.27,36.08,36.08,1027213,28,20011,-78
2021-02-07 00:19:21,34.85,22.75,34.85,34.85,1026698,28,20499,-78
2021-02-07 00:19:51,34.80,23.75,34.80,34.80,1026725,28,20030,-79
2021-02-07 00:20:22,33.83,23.23,33.83,33.83,1026648,28,20109,-81
2021-02-07 00:20:52,33.95,23.05,33.95,33.95,1026886,28,20029,-80
2021-02-07 00:21:22,35.63,23.90,35.63,35.63,1020033,29,20107,-79
2021-02-07 00:21:53,34.67,23.92,34.67,34.67,1022837,29,20078,-79
2021-02-07 00:22:23,32.05,22.40,32.05,32.05,1017752,29,20118,-79
2021-02-07 00:22:56,33.17,23.10,33.17,33.17,1022612,29,20086,-81
2021-02-07 00:23:26,35.30,23.52,35.30,35.30,1026804,28,20481,-80
2021-02-07 00:23:56,33.92,23.23,33.92,33.92,1026767,28,20101,-81
2021-02-07 00:24:27,35.95,23.40,35.95,35.95,1021944,28,20024,-79
2021-02-07 00:24:57,35.08,23.08,35.08,35.08,1018630,29,20114,-80
2021-02-07 00:25:27,34.13,22.55,34.13,34.13,1011015,29,20029,-80
2021-02-07 00:25:58,34.15,22.92,34.15,34.15,1011144,29,20085,-80
2021-02-07 00:26:31,36.20,24.02,36.20,36.20,1014804,29,20016,-80
2021-02-07 00:27:01,36.30,23.85,36.30,36.30,1015327,29,20489,-80
2021-02-07 00:27:31,33.45,23.13,33.45,33.45,1021326,29,20026,-80
2021-02-07 00:28:04,34.90,24.20,34.90,34.90,1015016,29,20032,-80
2021-02-07 00:28:34,34.13,23.27,34.13,34.13,1016356,29,20353,-81
2021-02-07 00:29:05,36.83,24.13,36.83,36.83,1018864,29,20494,-80
2021-02-07 00:29:35,36.65,24.42,36.65,36.65,1019126,29,20047,-82
2021-02-07 00:30:07,36.95,24.58,36.95,36.95,1024614,28,20024,-79
2021-02-07 00:30:37,38.50,25.33,38.50,38.50,1025998,28,20272,-83
2021-02-07 00:31:07,33.78,23.38,33.78,33.78,1022773,29,20470,-80
2021-02-07 00:31:38,36.45,24.65,36.45,36.45,1018820,29,20484,-78
2021-02-07 00:32:08,35.15,24.42,35.15,35.15,1014727,29,20036,-82
2021-02-07 00:32:39,38.63,25.70,38.63,38.63,1014815,29,20031,-79
2021-02-07 00:33:09,35.78,23.52,35.78,35.78,1016776,29,20023,-80
2021-02-07 00:33:43,34.97,24.00,34.97,34.97,1021395,28,20022,-78
2021-02-07 00:34:16,35.65,23.52,35.65,35.65,1026734,28,20096,-78
2021-02-07 00:34:47,34.08,23.33,34.08,34.08,1022715,29,20500,-78
2021-02-07 00:35:17,35.90,23.85,35.90,35.90,1022489,29,20111,-78
2021-02-07 00:35:47,32.55,23.25,32.55,32.55,1022778,29,20030,-78
2021-02-07 00:36:18,33.65,23.48,33.65,33.65,1021858,29,20019,-78
2021-02-07 00:36:48,33.70,23.40,33.70,33.70,1025075,28,20019,-79
2021-02-07 00:37:19,36.63,24.45,36.63,36.63,1026808,28,20130,-79
2021-02-07 00:37:49,33.03,23.08,33.03,33.03,1027130,28,20023,-78
2021-02-07 00:38:19,33.33,23.08,33.33,33.33,1021970,29,20376,-78
2021-02-07 00:38:53,35.33,23.33,35.33,35.33,1022719,29,20503,-79
2021-02-07 00:39:23,34.92,23.85,34.92,34.92,1017494,29,20053,-78
2021-02-07 00:39:53,35.15,23.52,35.15,35.15,1020556,28,20114,-77
2021-02-07 00:40:24,35.28,23.67,35.28,35.28,1025898,28,20057,-78
2021-02-07 00:40:55,33.78,23.70,33.78,33.78,1024121,28,20030,-79
2021-02-07 00:41:25,34.95,22.83,34.95,34.95,1021952,29,20031,-77
2021-02-07 00:41:55,33.65,23.20,33.65,33.65,1022700,29,20397,-77
2021-02-07 00:42:26,34.22,23.70,34.22,34.22,1021925,29,20033,-78
2021-02-07 00:42:56,33.53,23.05,33.53,33.53,1018770,29,20020,-77
2021-02-07 00:43:26,44.00,29.95,44.00,44.00,1016508,29,20569,-78
2021-02-07 00:43:57,42.17,29.50,42.17,42.17,1018048,29,20101,-76
2021-02-07 00:44:27,37.28,25.75,37.28,37.28,1017364,29,20026,-77
2021-02-07 00:44:58,41.00,28.17,41.00,41.00,1017546,29,20035,-77
2021-02-07 00:45:28,33.00,24.05,33.00,33.00,1018535,29,20090,-79
2021-02-07 00:45:59,36.35,24.33,36.35,36.35,1018723,29,20111,-78
2021-02-07 00:46:29,33.92,23.40,33.92,33.92,1017784,29,20426,-79
2021-02-07 00:47:00,36.25,24.00,36.25,36.25,1018817,29,20459,-79
2021-02-07 00:47:30,33.85,22.77,33.85,33.85,1018424,29,20019,-79
2021-02-07 00:48:01,33.72,23.63,33.72,33.72,1022664,29,20051,-80
2021-02-07 00:48:34,33.83,23.55,33.83,33.83,1014574,29,20024,-78
2021-02-07 00:49:04,34.40,22.75,34.40,34.40,1014776,29,20024,-79
2021-02-07 00:49:35,34.53,23.08,34.53,34.53,1015188,29,20048,-78
2021-02-07 00:50:05,33.85,22.85,33.85,33.85,1019099,29,20062,-81
2021-02-07 00:50:36,34.78,22.70,34.78,34.78,1022118,28,20022,-81
2021-02-07 00:51:06,31.15,21.92,31.15,31.15,1018879,29,20024,-81
2021-02-07 00:51:39,35.00,23.52,35.00,35.00,1014064,29,20143,-79
2021-02-07 00:52:10,36.75,24.15,36.75,36.75,1013268,29,20025,-80
2021-02-07 00:52:40,33.58,23.45,33.58,33.58,1013534,29,20060,-79
2021-02-07 00:53:11,34.63,23.00,34.63,34.63,1017169,29,20478,-79
2021-02-07 00:53:41,34.65,23.65,34.65,34.65,1018396,29,20516,-79
2021-02-07 00:54:11,33.38,22.05,33.38,33.38,1018738,29,20083,-78
2021-02-07 00:54:45,34.33,23.17,34.33,34.33,1018806,29,20379,-78
2021-02-07 00:55:15,32.05,21.45,32.05,32.05,1022979,28,20023,-80
2021-02-07 00:55:45,33.45,21.90,33.45,33.45,1022602,29,20408,-79
2021-02-07 00:56:16,33.90,23.02,33.90,33.90,1021880,29,20536,-80
2021-02-07 00:56:46,32.80,21.98,32.80,32.80,1022723,29,20023,-80
2021-02-07 00:57:16,30.92,21.52,30.92,30.92,1022575,28,20085,-79
2021-02-07 00:57:47,32.75,22.30,32.75,32.75,1022639,28,20397,-79
2021-02-07 00:58:17,34.15,23.58,34.15,34.15,1018471,29,20027,-79
2021-02-07 00:58:47,33.50,22.30,33.50,33.50,1018843,29,20019,-78
2021-02-07 00:59:18,32.88,22.10,32.88,32.88,1015819,29,20020,-78
2021-02-07 00:59:51,34.55,23.10,34.55,34.55,1020518,29,20375,-79
2021-02-07 01:00:21,32.60,22.55,32.60,32.60,1025473,28,20412,-77
2021-02-07 01:00:51,32.33,22.13,32.33,32.33,1024332,28,20101,-78
2021-02-07 01:01:22,33.53,22.58,33.53,33.53,1025465,28,20022,-78
2021-02-07 01:01:52,35.95,22.70,35.95,35.95,1026971,28,20068,-77
2021-02-07 01:02:25,33.35,22.42,33.35,33.35,1025994,28,20029,-76
2021-02-07 01:02:55,35.15,23.35,35.15,35.15,1027082,28,20427,-79
2021-02-07 01:03:25,33.60,22.77,33.60,33.60,1026938,28,20078,-77
2021-02-07 01:03:56,31.52,21.58,31.52,31.52,1026876,28,20038,-77
2021-02-07 01:04:26,33.10,22.70,33.10,33.10,1022647,29,20030,-79
2021-02-07 01:04:56,33.72,22.60,33.72,33.72,1018143,29,20031,-80
2021-02-07 01:05:27,30.50,22.05,30.50,30.50,1016601,29,20052,-83
2021-02-07 01:05:57,30.45,21.23,30.45,30.45,1016152,29,20533,-81
2021-02-07 01:06:27,32.55,22.77,32.55,32.55,1021292,29,20027,-80
2021-02-07 01:06:58,33.40,22.52,33.40,33.40,1026977,28,20022,-78
2021-02-07 01:07:28,31.08,22.30,31.08,31.08,1026832,28,20027,-78
2021-02-07 01:07:58,33.75,22.88,33.75,33.75,1022417,29,20351,-80
2021-02-07 01:08:29,30.73,22.27,30.73,30.73,1022368,29,20030,-81
2021-02-07 01:08:59,31.35,21.73,31.35,31.35,1021793,29,20035,-82
2021-02-07 01:09:29,31.23,22.08,31.23,31.23,1020868,29,20023,-80
2021-02-07 01:10:00,30.77,21.80,30.77,30.77,1024019,28,20046,-79
2021-02-07 01:10:30,33.75,22.83,33.75,33.75,1025998,28,20385,-79
2021-02-07 01:11:00,32.97,21.50,32.97,32.97,1026702,28,20358,-78
2021-02-07 01:11:31,31.30,20.85,31.30,31.30,1026802,28,20085,-79
2021-02-07 01:12:01,33.55,22.70,33.55,33.55,1022277,29,20031,-80
2021-02-07 01:12:31,32.15,21.15,32.15,32.15,1017435,29,20394,-79
2021-02-07 01:13:02,32.53,21.88,32.53,32.53,1009606,29,20147,-79
2021-02-07 01:13:32,33.10,22.58,33.10,33.10,1009431,29,21175,-80
2021-02-07 01:14:05,32.30,21.65,32.30,32.30,1011968,29,20103,-79
2021-02-07 01:14:35,30.83,21.17,30.83,30.83,1015467,29,20034,-78
2021-02-07 01:15:06,32.22,21.92,32.22,32.22,1014718,29,20031,-80
2021-02-07 01:15:37,31.85,21.88,31.85,31.85,1015019,29,20032,-79
2021-02-07 01:16:07,30.05,20.60,30.05,30.05,1014057,29,20625,-79
2021-02-07 01:16:37,31.48,21.27,31.48,31.48,1017942,29,20024,-79
2021-02-07 01:17:08,29.95,21.17,29.95,29.95,1018605,29,20553,-80
2021-02-07 01:17:38,32.75,22.27,32.75,32.75,1014694,29,20036,-78
2021-02-07 01:18:08,33.55,22.45,33.55,33.55,1018461,29,20358,-78
2021-02-07 01:18:39,31.40,21.95,31.40,31.40,1018023,29,20027,-80
2021-02-07 01:19:09,30.15,20.15,30.15,30.15,1017014,29,20062,-82
2021-02-07 01:19:40,32.85,23.17,32.85,32.85,1019858,29,20103,-79
2021-02-07 01:20:10,35.22,23.17,35.22,35.22,1020875,28,20024,-76
2021-02-07 01:20:40,32.67,23.40,32.67,32.67,1019399,29,20570,-80
2021-02-07 01:21:11,34.88,23.15,34.88,34.88,1018670,29,20026,-78
2021-02-07 01:21:41,33.83,23.02,33.83,33.83,1018822,29,20043,-81
2021-02-07 01:22:11,33.25,22.45,33.25,33.25,1018902,29,20175,-81
2021-02-07 01:22:42,32.72,22.35,32.72,32.72,1022555,29,20045,-81
2021-02-07 01:23:12,33.58,22.23,33.58,33.58,1025138,28,20015,-81
2021-02-07 01:23:42,35.65,23.25,35.65,35.65,1018185,29,20031,-81
2021-02-07 01:24:12,31.40,21.48,31.40,31.40,1018595,29,20027,-81
2021-02-07 01:24:43,32.88,22.90,32.88,32.88,1014630,29,20032,-82
2021-02-07 01:25:13,33.88,23.10,33.88,33.88,1014501,29,20447,-81
2021-02-07 01:25:43,33.72,21.95,33.72,33.72,1022692,29,20030,-81
2021-02-07 01:26:14,30.23,20.90,30.23,30.23,1018618,29,20166,-84
2021-02-07 01:26:44,32.75,22.48,32.75,32.75,1022548,29,20089,-80
2021-02-07 01:27:16,29.08,21.00,29.08,29.08,1022525,29,20023,-82
2021-02-07 01:27:47,34.97,23.23,34.97,34.97,1022983,29,20034,-81
2021-02-07 01:28:17,34.42,23.80,34.42,34.42,1022234,28,20110,-81
2021-02-07 01:28:47,32.85,23.38,32.85,32.85,1018946,29,20055,-81
2021-02-07 01:29:18,31.70,21.88,31.70,31.70,1014948,29,20016,-81
2021-02-07 01:29:48,30.85,21.05,30.85,30.85,1015450,29,20386,-82
2021-02-07 01:30:19,33.08,23.33,33.08,33.08,1019043,29,20426,-82
2021-02-07 01:30:49,33.95,23.30,33.95,33.95,1017800,29,20016,-82
2021-02-07 01:31:19,33.22,22.90,33.22,33.22,1022771,28,20007,-82
2021-02-07 01:31:50,34.03,23.33,34.03,34.03,1018064,29,20035,-82
2021-02-07 01:32:20,33.40,23.05,33.40,33.40,1013641,29,20439,-83
2021-02-07 01:32:50,33.03,22.35,33.03,33.03,1018632,29,20026,-83
2021-02-07 01:33:21,34.25,22.85,34.25,34.25,1011187,29,20108,-82
2021-02-07 01:33:51,32.33,22.13,32.33,32.33,1011527,29,20028,-82
2021-02-07 01:34:21,34.55,23.50,34.55,34.55,1011474,29,20012,-83
2021-02-07 01:34:52,32.60,22.67,32.60,32.60,1011639,29,20020,-80
2021-02-07 01:35:22,33.53,23.00,33.53,33.53,1023021,29,20536,-81
2021-02-07 01:35:52,31.27,21.33,31.27,31.27,1023412,29,20023,-84
2021-02-07 01:36:23,31.23,21.08,31.23,31.23,1020793,29,20011,-83
2021-02-07 01:36:53,31.58,21.35,31.58,31.58,1020634,29,20031,-84
2021-02-07 01:37:23,29.85,20.88,29.85,29.85,1022049,29,20022,-85
2021-02-07 01:37:53,30.77,21.02,30.77,30.77,1016635,29,20107,-85
2021-02-07 01:38:24,30.38,20.52,30.38,30.38,1019791,29,20096,-81
2021-02-07 01:38:54,30.60,20.98,30.60,30.60,1015376,29,20055,-81
2021-02-07 01:39:24,32.70,21.73,32.70,32.70,1014859,29,20030,-80
2021-02-07 01:39:55,32.47,20.95,32.47,32.47,1022136,29,20046,-81
2021-02-07 01:40:25,32.03,21.55,32.03,32.03,1015385,29,20136,-81
2021-02-07 01:40:55,31.08,22.20,31.08,31.08,1014963,29,20024,-80
2021-02-07 01:41:25,33.55,22.27,33.55,33.55,1012589,29,20008,-80
2021-02-07 01:42:00,33.10,21.90,33.10,33.10,1010590,29,20385,-81
2021-02-07 01:42:30,35.03,22.67,35.03,35.03,1019433,29,20035,-79
2021-02-07 01:43:01,33.38,22.75,33.38,33.38,1019147,29,20032,-80
2021-02-07 01:43:31,32.85,23.15,32.85,32.85,1015846,29,20527,-79
2021-02-07 01:44:01,35.17,23.27,35.17,35.17,1014282,29,20065,-80
2021-02-07 01:44:32,35.40,23.55,35.40,35.40,1013991,29,20032,-80
2021-02-07 01:45:05,34.15,23.90,34.15,34.15,1012623,29,20123,-80
2021-02-07 01:45:35,36.97,24.50,36.97,36.97,1016925,29,20012,-79
2021-02-07 01:46:07,34.63,23.08,34.63,34.63,1023392,29,20027,-80
2021-02-07 01:46:37,33.33,23.17,33.33,33.33,1023900,28,20450,-80
2021-02-07 01:47:08,34.95,23.63,34.95,34.95,1023115,29,20065,-81
2021-02-07 01:47:38,35.15,22.90,35.15,35.15,1023084,29,20015,-81
2021-02-07 01:48:09,35.03,23.17,35.03,35.03,1023326,29,20011,-81
2021-02-07 01:48:39,34.95,23.13,34.95,34.95,1023364,28,20027,-79
2021-02-07 01:49:09,33.05,22.92,33.05,33.05,1027486,28,20011,-81
2021-02-07 01:49:39,33.67,22.48,33.67,33.67,1022776,29,20114,-81
2021-02-07 01:50:10,35.35,23.58,35.35,35.35,1020998,29,20457,-80
2021-02-07 01:50:40,34.45,23.40,34.45,34.45,1013880,29,20103,-82
2021-02-07 01:51:10,33.75,23.02,33.75,33.75,1013768,29,20013,-81
2021-02-07 01:51:41,38.00,26.30,38.00,38.00,1012854,29,20017,-82
2021-02-07 01:52:11,49.17,35.83,49.17,49.17,1010188,29,20471,-82
2021-02-07 01:52:41,40.92,29.67,40.92,40.92,1014890,29,20020,-82
2021-02-07 01:53:12,38.42,27.48,38.42,38.42,1017060,29,20464,-81
2021-02-07 01:53:42,39.17,28.25,39.17,39.17,1019166,29,20509,-81
2021-02-07 01:54:13,36.92,25.95,36.92,36.92,1022656,29,20057,-81
2021-02-07 01:54:43,34.70,22.88,34.70,34.70,1016856,29,20028,-82
2021-02-07 01:55:14,37.45,23.27,37.45,37.45,1019392,29,20405,-83
2021-02-07 01:55:45,32.58,20.83,32.58,32.58,1023412,29,20011,-83
2021-02-07 01:56:15,31.60,22.63,31.60,31.60,1019381,29,20039,-79
2021-02-07 01:56:46,35.72,23.65,35.72,35.72,1023280,29,20046,-83
2021-02-07 01:57:17,32.13,21.42,32.13,32.13,1022930,29,20003,-82
2021-02-07 01:57:47,33.58,23.50,33.58,33.58,1022974,28,20012,-82
2021-02-07 01:58:18,35.58,23.20,35.58,35.58,1023330,28,20070,-82
2021-02-07 01:58:48,37.38,22.10,37.38,37.38,1021290,29,20397,-82
2021-02-07 01:59:19,35.55,23.00,35.55,35.55,1016636,29,20036,-83
2021-02-07 01:59:49,34.67,23.00,34.67,34.67,1017191,29,20063,-80
2021-02-07 02:00:19,33.05,22.50,33.05,33.05,1022168,29,20019,-82
2021-02-07 02:00:50,33.88,22.83,33.88,33.88,1013833,29,20150,-85
2021-02-07 02:01:20,36.20,22.02,36.20,36.20,1016642,29,20059,-84
2021-02-07 02:01:50,35.78,23.50,35.78,35.78,1016994,29,20386,-84
2021-02-07 02:02:21,32.90,21.92,32.90,32.90,1017763,29,20044,-85
2021-02-07 02:02:51,33.22,21.98,33.22,33.22,1020428,29,20027,-84
2021-02-07 02:03:22,33.13,21.67,33.13,33.13,1027415,28,20037,-84
2021-02-07 02:03:53,34.00,22.70,34.00,34.00,1027514,28,20015,-84
2021-02-07 02:04:23,34.67,22.20,34.67,34.67,1019171,29,20019,-82
2021-02-07 02:04:54,30.85,21.33,30.85,30.85,1019295,29,20019,-83
2021-02-07 02:05:24,32.60,21.90,32.60,32.60,1019348,29,20027,-84
2021-02-07 02:05:55,34.72,21.05,34.72,34.72,1015135,29,20477,-82
2021-02-07 02:06:32,33.53,22.52,33.53,33.53,1016832,29,20020,-84
2021-02-07 02:07:11,31.88,21.83,31.88,31.88,1015417,29,20505,-83
2021-02-07 02:07:47,36.70,23.05,36.70,36.70,1016246,29,20032,-83
2021-02-07 02:08:27,36.08,23.60,36.08,36.08,1021985,29,20034,-83
2021-02-07 02:09:09,32.88,22.02,32.88,32.88,1026597,28,20027,-82
2021-02-07 02:09:42,38.75,23.85,38.75,38.75,1019187,29,20032,-83
2021-02-07 02:10:12,40.92,24.85,40.92,40.92,1019344,29,20025,-83
2021-02-07 02:10:59,37.55,23.58,37.55,37.55,1019156,29,20111,-82
2021-02-07 02:11:34,38.65,23.77,38.65,38.65,1020059,29,20019,-83
2021-02-07 02:12:05,37.97,24.73,37.97,37.97,1020808,29,20011,-83
2021-02-07 02:12:36,38.65,24.67,38.65,38.65,1023203,28,20106,-81
2021-02-07 02:13:19,38.35,25.23,38.35,38.35,1024206,28,20030,-80
2021-02-07 02:13:55,36.58,25.05,36.58,36.58,1025754,28,20023,-81
2021-02-07 02:14:44,38.30,24.83,38.30,38.30,1025262,28,20026,-81
2021-02-07 02:15:18,42.35,25.67,42.35,42.35,1024626,28,20041,-82
2021-02-07 02:15:53,39.28,24.10,39.28,39.28,1021397,29,20526,-83
2021-02-07 02:16:34,35.72,23.75,35.72,35.72,1015209,29,20503,-83
2021-02-07 02:17:07,37.80,24.17,37.80,37.80,1016592,29,20072,-82
2021-02-07 02:17:37,37.38,24.55,37.38,37.38,1022302,29,20557,-82
2021-02-07 02:18:14,40.00,26.17,40.00,40.00,1025706,28,20086,-81
2021-02-07 02:18:46,39.05,23.90,39.05,39.05,1026723,28,20023,-81
2021-02-07 02:19:20,38.97,26.33,38.97,38.97,1021280,29,20024,-83
2021-02-07 02:20:09,37.15,24.45,37.15,37.15,1017614,29,20024,-82
2021-02-07 02:20:42,40.63,25.40,40.63,40.63,1019564,29,20034,-82
2021-02-07 02:21:15,38.42,24.85,38.42,38.42,1023218,28,20046,-82
2021-02-07 02:21:46,40.38,26.13,40.38,40.38,1027017,28,20085,-82
2021-02-07 02:22:16,37.42,24.55,37.42,37.42,1027594,28,20109,-82
2021-02-07 02:22:48,39.50,25.30,39.50,39.50,1024001,29,20028,-82
2021-02-07 02:23:18,37.75,24.73,37.75,37.75,1019401,29,20023,-82
2021-02-07 02:23:59,38.55,25.25,38.55,38.55,1018276,29,20032,-81
2021-02-07 02:24:29,36.38,24.27,36.38,36.38,1014265,29,20480,-83
2021-02-07 02:25:03,39.50,25.80,39.50,39.50,1014349,29,20021,-82
2021-02-07 02:25:41,38.75,24.90,38.75,38.75,1019843,29,20024,-82
2021-02-07 02:26:27,37.33,25.08,37.33,37.33,1016144,29,20028,-82
2021-02-07 02:26:58,37.03,23.35,37.03,37.03,1022246,29,20066,-82
2021-02-07 02:27:30,36.65,24.35,36.65,36.65,1024018,29,20425,-82
2021-02-07 02:28:05,39.17,25.40,39.17,39.17,1017923,29,20495,-81
2021-02-07 02:28:37,37.17,24.83,37.17,37.17,1019101,29,20380,-82
2021-02-07 02:29:25,40.53,24.92,40.53,40.53,1016116,29,20036,-83
2021-02-07 02:29:56,37.10,24.45,37.10,37.10,1018636,29,20015,-82
2021-02-07 02:30:26,39.67,24.98,39.67,39.67,1016088,29,20020,-82
2021-02-07 02:30:58,37.05,25.17,37.05,37.05,1018572,29,20060,-82
2021-02-07 02:31:29,38.28,23.98,38.28,38.28,1019559,29,20032,-83
2021-02-07 02:32:00,38.72,24.48,38.72,38.72,1022157,29,20023,-82
2021-02-07 02:32:30,36.92,24.05,36.92,36.92,1024447,28,20024,-82
2021-02-07 02:33:01,34.78,23.38,34.78,34.78,1025446,28,20138,-82
2021-02-07 02:33:33,38.10,23.65,38.10,38.10,1025882,28,20019,-82
2021-02-07 02:34:04,34.30,23.60,34.30,34.30,1028325,28,20015,-82
2021-02-07 02:34:40,35.50,23.30,35.50,35.50,1019930,29,20109,-82
2021-02-07 02:35:10,33.95,22.80,33.95,33.95,1020063,29,20055,-82
2021-02-07 02:35:41,38.22,24.17,38.22,38.22,1019858,29,20114,-82
2021-02-07 02:36:11,39.85,24.00,39.85,39.85,1017674,29,20028,-82
2021-02-07 02:36:43,35.35,23.50,35.35,35.35,1020116,29,20075,-82
2021-02-07 02:37:14,35.70,22.98,35.70,35.70,1012081,29,20031,-81
2021-02-07 02:37:44,36.25,23.30,36.25,36.25,1012458,29,20357,-82
2021-02-07 02:38:15,39.22,24.67,39.22,39.22,1016474,29,20016,-82
2021-02-07 02:38:45,34.95,23.83,34.95,34.95,1015742,29,20028,-81
2021-02-07 02:39:15,37.20,24.73,37.20,37.20,1020170,29,20054,-82
2021-02-07 02:39:46,37.55,23.50,37.55,37.55,1016016,29,20035,-82
2021-02-07 02:40:43,33.67,22.95,33.67,33.67,1012155,29,20188,-82
2021-02-07 02:41:17,34.10,22.63,34.10,34.10,1013850,29,20792,-81
2021-02-07 02:41:47,34.35,23.50,34.35,34.35,1018894,29,20381,-82
2021-02-07 02:42:19,33.88,23.27,33.88,33.88,1023168,29,20031,-81
2021-02-07 02:42:50,38.22,24.98,38.22,38.22,1024064,29,20030,-82
2021-02-07 02:43:20,37.67,24.60,37.67,37.67,1019385,29,20039,-81
2021-02-07 02:43:54,36.60,24.48,36.60,36.60,1016236,29,20024,-82
2021-02-07 02:44:25,37.38,24.50,37.38,37.38,1017362,29,20012,-82
2021-02-07 02:44:55,38.35,24.60,38.35,38.35,1016659,29,20091,-83
2021-02-07 02:45:26,37.15,24.67,37.15,37.15,1016547,29,20028,-82
2021-02-07 02:45:56,36.42,24.25,36.42,36.42,1019736,29,20020,-82
2021-02-07 02:46:28,37.75,24.05,37.75,37.75,1017708,29,20570,-82
2021-02-07 02:46:58,36.30,23.70,36.30,36.30,1021382,29,20024,-82
2021-02-07 02:47:29,38.08,24.52,38.08,38.08,1021880,29,20059,-82
2021-02-07 02:47:59,38.95,25.48,38.95,38.95,1022493,29,20119,-82
2021-02-07 02:48:30,37.92,24.73,37.92,37.92,1022027,29,20115,-83
2021-02-07 02:49:02,39.22,26.00,39.22,39.22,1015886,29,20020,-82
2021-02-07 02:49:33,38.55,25.58,38.55,38.55,1016370,29,20028,-79
2021-02-07 02:50:05,41.65,26.25,41.65,41.65,1017307,29,20024,-81
2021-02-07 02:50:35,39.35,25.48,39.35,39.35,1021035,28,20026,-81
2021-02-07 02:51:06,38.92,26.23,38.92,38.92,1028007,28,20091,-81
2021-02-07 02:51:36,38.47,25.48,38.47,38.47,1027829,28,20019,-81
2021-02-07 02:52:15,38.08,25.48,38.08,38.08,1019546,29,20063,-81
2021-02-07 02:52:45,36.08,25.20,36.08,36.08,1017687,29,20034,-81
2021-02-07 02:53:16,34.80,24.13,34.80,34.80,1016048,29,20395,-81
2021-02-07 02:53:46,38.30,25.60,38.30,38.30,1014501,29,20476,-81
2021-02-07 02:54:17,40.05,25.98,40.05,40.05,1015869,29,20073,-81
2021-02-07 02:54:47,41.25,25.95,41.25,41.25,1016165,29,20051,-81
2021-02-07 02:55:18,37.05,24.65,37.05,37.05,1017450,29,20452,-81
2021-02-07 02:55:48,40.25,26.00,40.25,40.25,1018418,29,20016,-80
2021-02-07 02:56:18,39.55,25.20,39.55,39.55,1015499,29,20502,-81
2021-02-07 02:56:50,34.10,23.80,34.10,34.10,1008430,29,20571,-80
2021-02-07 02:57:21,34.45,23.30,34.45,34.45,1011968,29,20549,-81
2021-02-07 02:57:51,40.03,24.45,40.03,40.03,1016270,29,20048,-81
2021-02-07 02:58:23,35.72,24.58,35.72,35.72,1009362,29,20567,-81
2021-02-07 02:58:53,38.00,25.23,38.00,38.00,1013886,29,20024,-82
2021-02-07 02:59:24,37.85,24.60,37.85,37.85,1015126,29,20604,-81
2021-02-07 02:59:54,38.50,25.83,38.50,38.50,1012407,29,20028,-82
2021-02-07 03:00:25,40.20,26.45,40.20,40.20,1020134,29,20024,-81
2021-02-07 03:00:55,37.33,24.52,37.33,37.33,1015749,29,20413,-82
2021-02-07 03:01:25,35.92,23.23,35.92,35.92,1016070,29,20502,-81
2021-02-07 03:01:55,38.78,25.08,38.78,38.78,1019895,29,20050,-80
2021-02-07 03:02:26,43.40,26.48,43.40,43.40,1020044,29,20014,-81
2021-02-07 03:02:56,40.65,25.90,40.65,40.65,1014830,29,20088,-80
2021-02-07 03:03:27,42.78,26.65,42.78,42.78,1016115,29,20091,-80
2021-02-07 03:03:58,41.13,26.25,41.13,41.13,1011927,29,20040,-81
2021-02-07 03:04:28,40.92,26.23,40.92,40.92,1004818,29,20014,-81
2021-02-07 03:04:59,38.63,25.70,38.63,38.63,1012182,29,20025,-82
2021-02-07 03:05:29,37.10,25.27,37.10,37.10,1016139,29,20553,-82
2021-02-07 03:06:02,37.25,25.23,37.25,37.25,1019586,29,20103,-81
2021-02-07 03:06:33,42.58,26.42,42.58,42.58,1019904,29,20405,-83
2021-02-07 03:07:03,40.88,27.35,40.88,40.88,1015808,29,20023,-82
2021-02-07 03:07:33,40.97,26.98,40.97,40.97,1012367,29,20056,-81
2021-02-07 03:08:04,43.65,27.33,43.65,43.65,1015969,29,20019,-82
2021-02-07 03:08:35,39.45,25.40,39.45,39.45,1019776,29,20043,-81
2021-02-07 03:09:06,41.90,26.60,41.90,41.90,1015935,29,20032,-81
2021-02-07 03:09:36,40.55,26.65,40.55,40.55,1012052,29,20035,-80
2021-02-07 03:10:07,47.78,27.95,47.78,47.78,1008144,29,20089,-80
2021-02-07 03:10:37,39.72,26.95,39.72,39.72,1004737,29,20382,-81
2021-02-07 03:11:08,47.08,27.85,47.08,47.08,1012219,29,20032,-82
2021-02-07 03:11:41,40.65,26.92,40.65,40.65,1013042,29,20086,-81
2021-02-07 03:12:11,41.13,26.70,41.13,41.13,1017645,29,20385,-81
2021-02-07 03:12:42,44.40,28.27,44.40,44.40,1018556,29,20047,-81
2021-02-07 03:13:12,44.05,27.90,44.05,44.05,1018784,29,20035,-81
2021-02-07 03:13:42,43.47,27.95,43.47,43.47,1027989,28,20039,-81
2021-02-07 03:14:13,46.38,28.40,46.38,46.38,1028087,28,20029,-82
2021-02-07 03:14:43,43.85,28.48,43.85,43.85,1023771,29,20038,-81
2021-02-07 03:15:14,45.67,27.27,45.67,45.67,1019783,29,20470,-81
2021-02-07 03:15:46,43.30,27.75,43.30,43.30,1017433,29,20099,-81
2021-02-07 03:16:16,43.92,27.95,43.92,43.92,1019481,29,20016,-81
2021-02-07 03:16:47,42.58,27.02,42.58,42.58,1020156,29,20035,-81
2021-02-07 03:17:17,41.47,26.95,41.47,41.47,1023730,29,20108,-81
2021-02-07 03:17:47,44.42,27.08,44.42,44.42,1019819,29,20031,-81
2021-02-07 03:18:17,36.70,24.85,36.70,36.70,1019912,29,20062,-81
2021-02-07 03:18:49,39.30,24.92,39.30,39.30,1021737,29,20039,-81
2021-02-07 03:19:23,39.28,24.50,39.28,39.28,1015985,29,20274,-82
2021-02-07 03:19:54,40.78,24.73,40.78,40.78,1014039,29,20533,-81
2021-02-07 03:20:27,39.38,24.30,39.38,39.38,1010466,29,20061,-82
2021-02-07 03:20:59,41.55,25.98,41.55,41.55,1012921,29,20472,-81
2021-02-07 03:21:34,43.17,26.60,43.17,43.17,1016343,29,20031,-81
2021-02-07 03:22:27,38.53,24.45,38.53,38.53,1017575,29,20507,-81
2021-02-07 03:23:00,42.78,25.58,42.78,42.78,1016164,29,20483,-81
2021-02-07 03:23:31,41.13,25.13,41.13,41.13,1022054,29,20029,-81
2021-02-07 03:24:03,43.03,25.42,43.03,43.03,1021086,29,20076,-82
2021-02-07 03:24:59,40.40,25.67,40.40,40.40,1021250,29,20020,-81
2021-02-07 03:25:31,43.35,24.45,43.35,43.35,1021994,28,20043,-81
2021-02-07 03:26:03,40.63,25.52,40.63,40.63,1028022,28,20097,-82
2021-02-07 03:26:34,40.40,25.20,40.40,40.40,1023812,29,20030,-82
2021-02-07 03:27:06,41.95,25.58,41.95,41.95,1021210,29,20110,-81
2021-02-07 03:27:37,39.38,25.60,39.38,39.38,1019754,29,20038,-81
2021-02-07 03:28:07,40.20,25.73,40.20,40.20,1016272,29,20070,-82
2021-02-07 03:28:37,39.70,24.70,39.70,39.70,1016937,29,20061,-81
2021-02-07 03:29:08,40.65,25.73,40.65,40.65,1013525,29,20699,-81
2021-02-07 03:29:39,40.70,25.85,40.70,40.70,1015709,29,20012,-81
2021-02-07 03:30:10,40.92,24.92,40.92,40.92,1019834,29,20102,-81
2021-02-07 03:30:40,41.83,25.08,41.83,41.83,1019804,29,20020,-82
2021-02-07 03:31:10,38.75,25.77,38.75,38.75,1021915,29,20446,-82
2021-02-07 03:31:41,41.05,26.60,41.05,41.05,1019093,29,20024,-81
2021-02-07 03:32:12,40.13,25.48,40.13,40.13,1019709,29,20031,-82
2021-02-07 03:32:42,40.63,25.30,40.63,40.63,1019670,29,20024,-81
2021-02-07 03:33:12,37.03,24.42,37.03,37.03,1023708,29,20027,-82
2021-02-07 03:33:43,37.85,23.88,37.85,37.85,1019305,29,20020,-82
2021-02-07 03:34:14,37.55,24.77,37.55,37.55,1019632,29,20099,-82
2021-02-07 03:34:55,39.03,24.45,39.03,39.03,1019855,29,20011,-83
2021-02-07 03:35:26,37.85,24.52,37.85,37.85,1020390,28,20123,-82
2021-02-07 03:35:57,42.70,25.17,42.70,42.70,1022005,29,20046,-82
2021-02-07 03:36:28,37.13,23.73,37.13,37.13,1019905,29,20083,-81
2021-02-07 03:36:58,36.13,24.27,36.13,36.13,1019326,29,20007,-82
2021-02-07 03:37:28,39.42,24.23,39.42,39.42,1017913,29,20517,-82
2021-02-07 03:37:59,36.67,22.73,36.67,36.67,1019649,29,20027,-84
2021-02-07 03:38:29,39.25,23.52,39.25,39.25,1019618,29,20023,-83
2021-02-07 03:38:59,38.80,23.98,38.80,38.80,1015887,29,20016,-82
2021-02-07 03:39:30,39.83,25.83,39.83,39.83,1015883,29,20008,-83
2021-02-07 03:40:00,37.50,24.17,37.50,37.50,1019791,29,20114,-82
2021-02-07 03:40:30,38.80,23.70,38.80,38.80,1019710,29,20023,-82
2021-02-07 03:41:01,36.78,23.55,36.78,36.78,1019690,29,20027,-83
2021-02-07 03:41:31,37.63,24.00,37.63,37.63,1021743,29,20027,-83
2021-02-07 03:42:02,36.25,24.02,36.25,36.25,1019774,29,20443,-84
2021-02-07 03:42:32,36.28,23.35,36.28,36.28,1019875,29,20039,-83
2021-02-07 03:43:02,38.78,23.90,38.78,38.78,1022710,29,20019,-83
2021-02-07 03:43:33,38.72,23.98,38.72,38.72,1018367,29,20119,-82
2021-02-07 03:44:04,37.13,23.30,37.13,37.13,1021117,29,20012,-82
2021-02-07 03:44:34,37.20,23.67,37.20,37.20,1023545,29,20034,-82
2021-02-07 03:45:08,38.20,24.13,38.20,38.20,1023787,29,20401,-82
2021-02-07 03:45:38,41.05,25.65,41.05,41.05,1023832,29,20023,-82
2021-02-07 03:46:08,38.13,23.95,38.13,38.13,1023819,29,20051,-83
2021-02-07 03:46:39,38.47,24.02,38.47,38.47,1023699,29,20175,-82
2021-02-07 03:47:12,40.30,24.88,40.30,40.30,1023705,29,20545,-82
2021-02-07 03:47:42,35.72,23.15,35.72,35.72,1023869,29,20051,-81
2021-02-07 03:48:12,38.25,24.60,38.25,38.25,1022314,29,20024,-82
2021-02-07 03:48:43,38.25,23.77,38.25,38.25,1015471,29,20032,-82
2021-02-07 03:49:13,39.97,23.30,39.97,39.97,1011883,29,20119,-82
2021-02-07 03:49:43,40.85,25.02,40.85,40.85,1018439,29,20031,-82
2021-02-07 03:50:14,41.65,24.75,41.65,41.65,1019810,29,20024,-81
2021-02-07 03:50:44,41.92,26.13,41.92,41.92,1017081,29,20042,-82
2021-02-07 03:51:15,39.25,24.75,39.25,39.25,1011768,29,20031,-81
2021-02-07 03:51:47,38.65,25.02,38.65,38.65,1009527,29,20020,-82
2021-02-07 03:52:17,41.75,25.98,41.75,41.75,1009331,29,20100,-81
2021-02-07 03:52:48,41.35,25.83,41.35,41.35,1012374,29,20021,-82
2021-02-07 03:53:18,43.03,26.92,43.03,43.03,1022641,29,20410,-82
2021-02-07 03:53:48,38.08,24.33,38.08,38.08,1023746,29,20011,-83
2021-02-07 03:54:19,37.72,24.67,37.72,37.72,1015067,29,20020,-83
2021-02-07 03:54:49,38.53,23.80,38.53,38.53,1015761,29,20553,-82
2021-02-07 03:55:19,39.15,25.13,39.15,39.15,1015786,29,20099,-81
2021-02-07 03:55:50,35.67,24.30,35.67,35.67,1012085,29,20032,-82
2021-02-07 03:56:20,39.67,26.00,39.67,39.67,1015340,29,20016,-81
2021-02-07 03:56:51,41.35,25.13,41.35,41.35,1015635,29,20028,-82
2021-02-07 03:57:21,41.33,26.13,41.33,41.33,1015840,29,20020,-82
2021-02-07 03:57:52,42.78,25.90,42.78,42.78,1016947,29,20039,-82
2021-02-07 03:58:22,35.35,24.10,35.35,35.35,1015986,29,20446,-81
2021-02-07 03:58:52,41.63,25.45,41.63,41.63,1015926,29,20497,-82
2021-02-07 03:59:23,39.03,25.17,39.03,39.03,1016016,29,20024,-82
2021-02-07 03:59:54,37.67,24.92,37.67,37.67,1019821,29,20027,-82
2021-02-07 04:00:26,38.15,24.73,38.15,38.15,1023949,28,20024,-82
2021-02-07 04:00:56,40.78,25.85,40.78,40.78,1028058,28,20113,-83
2021-02-07 04:01:26,38.40,24.27,38.40,38.40,1023875,29,20041,-82
2021-02-07 04:01:56,36.78,23.20,36.78,36.78,1019930,29,20718,-81
2021-02-07 04:02:31,36.55,23.83,36.55,36.55,1019809,29,20035,-82
2021-02-07 04:03:01,35.28,23.10,35.28,35.28,1020463,29,20490,-81
2021-02-07 04:03:32,38.17,24.58,38.17,38.17,1020358,29,20447,-83
2021-02-07 04:04:03,35.75,22.35,35.75,35.75,1019870,29,20059,-82
2021-02-07 04:04:33,43.13,24.67,43.13,43.13,1019361,29,20174,-81
2021-02-07 04:05:04,36.55,24.13,36.55,36.55,1015815,29,20020,-79
2021-02-07 04:05:35,39.78,24.13,39.78,39.78,1019278,29,20015,-80
2021-02-07 04:06:05,39.22,24.58,39.22,39.22,1023719,29,20059,-80
2021-02-07 04:06:35,35.60,23.98,35.60,35.60,1019745,29,20090,-81
2021-02-07 04:07:05,38.38,24.17,38.38,38.38,1019665,29,20026,-82
2021-02-07 04:07:36,44.17,26.45,44.17,44.17,1015764,29,20077,-81
2021-02-07 04:08:06,37.65,24.80,37.65,37.65,1015899,29,20070,-81
2021-02-07 04:08:36,37.33,24.73,37.33,37.33,1014629,29,20032,-81
2021-02-07 04:09:07,35.97,23.13,35.97,35.97,1014387,29,20106,-82
2021-02-07 04:09:37,39.92,23.77,39.92,39.92,1016870,29,20419,-82
2021-02-07 04:10:08,35.30,23.52,35.30,35.30,1017271,29,20024,-81
2021-02-07 04:10:38,36.78,22.42,36.78,36.78,1023500,28,20114,-83
2021-02-07 04:11:08,35.65,22.30,35.65,35.65,1023460,29,20050,-83
2021-02-07 04:11:38,36.15,21.73,36.15,36.15,1023469,29,20039,-82
2021-02-07 04:12:09,31.83,22.15,31.83,31.83,1019451,29,20512,-81
2021-02-07 04:12:40,32.97,21.73,32.97,32.97,1019662,29,20024,-82
2021-02-07 04:13:10,37.25,23.35,37.25,37.25,1022647,29,20012,-82
2021-02-07 04:13:40,36.03,22.55,36.03,36.03,1019134,29,20036,-81
2021-02-07 04:14:11,35.58,22.55,35.58,35.58,1022538,29,20075,-82
2021-02-07 04:14:41,37.08,22.77,37.08,37.08,1023559,29,20027,-81
2021-02-07 04:15:11,41.13,24.20,41.13,41.13,1019467,29,20442,-80
2021-02-07 04:15:42,33.65,21.98,33.65,33.65,1015591,29,20059,-80
2021-02-07 04:16:12,33.47,22.00,33.47,33.47,1015744,29,20382,-81
2021-02-07 04:16:42,36.70,23.23,36.70,36.70,1019630,29,20037,-81
2021-02-07 04:17:12,37.35,22.83,37.35,37.35,1019585,29,20020,-80
2021-02-07 04:17:43,39.03,23.60,39.03,39.03,1023535,29,20030,-80
2021-02-07 04:18:13,34.88,23.60,34.88,34.88,1023668,29,20030,-80
2021-02-07 04:18:43,42.22,25.65,42.22,42.22,1019615,29,20020,-79
2021-02-07 04:19:14,37.20,24.63,37.20,37.20,1023606,29,20022,-80
2021-02-07 04:19:44,38.90,25.15,38.90,38.90,1018432,29,20479,-79
2021-02-07 04:20:14,38.55,25.25,38.55,38.55,1017029,29,20079,-80
2021-02-07 04:20:44,38.03,24.33,38.03,38.03,1017464,29,20059,-80
2021-02-07 04:21:15,41.40,25.08,41.40,41.40,1018198,29,20016,-82
2021-02-07 04:21:45,39.70,25.33,39.70,39.70,1021426,29,20048,-79
2021-02-07 04:22:15,41.60,26.27,41.60,41.60,1023365,29,20027,-82
2021-02-07 04:22:46,39.95,24.35,39.95,39.95,1023740,29,20154,-79
2021-02-07 04:23:16,40.17,25.08,40.17,40.17,1016800,29,20023,-79
2021-02-07 04:23:47,37.92,24.65,37.92,37.92,1017388,29,20015,-81
2021-02-07 04:24:17,43.65,25.73,43.65,43.65,1023296,29,20023,-80
2021-02-07 04:24:47,39.53,24.95,39.53,39.53,1023696,29,20019,-81
2021-02-07 04:25:18,39.10,25.50,39.10,39.10,1027933,28,20113,-80
2021-02-07 04:25:51,38.67,24.25,38.67,38.67,1027957,28,20023,-81
2021-02-07 04:26:21,41.47,26.48,41.47,41.47,1020994,29,20023,-83
2021-02-07 04:26:51,38.53,25.02,38.53,38.53,1023218,29,20074,-82
2021-02-07 04:27:21,41.75,26.10,41.75,41.75,1021311,29,20019,-81
2021-02-07 04:27:52,41.35,26.15,41.35,41.35,1016950,29,20020,-80
2021-02-07 04:28:22,39.97,25.15,39.97,39.97,1019619,29,20813,-80
2021-02-07 04:28:52,40.17,24.58,40.17,40.17,1022704,29,20022,-80
2021-02-07 04:29:23,36.40,24.75,36.40,36.40,1015622,29,20052,-79
2021-02-07 04:29:53,38.65,24.50,38.65,38.65,1019523,29,20030,-78
2021-02-07 04:30:23,37.88,25.02,37.88,37.88,1019545,29,20430,-77
2021-02-07 04:30:54,40.90,25.13,40.90,40.90,1019572,28,20458,-79
2021-02-07 04:31:24,41.13,26.05,41.13,41.13,1018391,29,20027,-79
2021-02-07 04:31:54,40.50,25.60,40.50,40.50,1019595,29,20287,-78
2021-02-07 04:32:25,47.03,28.35,47.03,47.03,1019015,29,20425,-78
2021-02-07 04:32:55,42.15,25.45,42.15,42.15,1013058,29,20471,-81
2021-02-07 04:33:25,44.20,25.80,44.20,44.20,1015550,29,20020,-80
2021-02-07 04:33:55,39.30,25.27,39.30,39.30,1011304,29,20107,-78
2021-02-07 04:34:26,44.53,27.02,44.53,44.53,1011595,29,20031,-79
2021-02-07 04:34:56,41.97,25.80,41.97,41.97,1015604,29,20028,-79
2021-02-07 04:35:26,44.78,25.23,44.78,44.78,1013164,29,20032,-77
2021-02-07 04:35:57,42.05,27.02,42.05,42.05,1023234,29,20051,-79
2021-02-07 04:36:27,46.42,27.60,46.42,46.42,1027459,28,20382,-78
2021-02-07 04:36:57,44.53,26.85,44.53,44.53,1023551,28,20022,-77
2021-02-07 04:37:28,43.85,26.30,43.85,43.85,1027916,28,20193,-78
2021-02-07 04:37:58,42.72,26.10,42.72,42.72,1027749,28,20487,-78
2021-02-07 04:38:28,44.92,28.10,44.92,44.92,1027804,28,20488,-78
2021-02-07 04:38:59,41.47,27.65,41.47,41.47,1027296,28,20018,-77
2021-02-07 04:39:29,44.17,26.67,44.17,44.17,1023527,29,20034,-80
2021-02-07 04:39:59,49.50,29.88,49.50,49.50,1020847,28,20063,-79
2021-02-07 04:40:29,47.78,28.67,47.78,47.78,1023196,29,20446,-79
2021-02-07 04:41:00,43.47,27.85,43.47,43.47,1023555,29,20015,-79
2021-02-07 04:41:31,43.55,27.77,43.55,43.55,1015439,29,20020,-80
2021-02-07 04:42:02,45.00,26.85,45.00,45.00,1011675,29,20103,-79
2021-02-07 04:42:32,43.10,26.73,43.10,43.10,1011615,29,20016,-78
2021-02-07 04:43:03,42.53,26.67,42.53,42.53,1012180,29,20341,-81
2021-02-07 04:43:33,47.55,28.42,47.55,47.55,1023407,28,20544,-79
2021-02-07 04:44:04,45.35,27.90,45.35,45.35,1023077,28,20015,-79
2021-02-07 04:44:34,45.30,27.92,45.30,45.30,1023443,29,20011,-80
2021-02-07 04:45:04,47.55,29.48,47.55,47.55,1023362,29,20801,-79
2021-02-07 04:45:35,45.25,27.73,45.25,45.25,1019704,29,20031,-81
2021-02-07 04:46:05,48.13,27.23,48.13,48.13,1018801,29,20162,-79
2021-02-07 04:46:36,47.50,28.90,47.50,47.50,1013753,29,20111,-79
2021-02-07 04:47:06,49.85,29.13,49.85,49.85,1013081,29,20044,-80
2021-02-07 04:47:36,51.67,30.48,51.67,51.67,1017419,29,20015,-81
2021-02-07 04:48:13,46.70,27.60,46.70,46.70,1014317,29,20016,-80
2021-02-07 04:48:43,52.90,30.90,52.90,52.90,1011302,29,20009,-81
2021-02-07 04:49:13,47.58,28.65,47.58,47.58,1010160,29,20476,-81
2021-02-07 04:49:44,48.92,29.05,48.92,48.92,1012319,29,20424,-80
2021-02-07 04:50:14,51.65,30.10,51.65,51.65,1015748,29,20399,-80
2021-02-07 04:50:45,50.03,29.25,50.03,50.03,1012976,29,20005,-81
2021-02-07 04:51:15,48.28,29.15,48.28,48.28,1013857,29,20103,-82
2021-02-07 04:51:45,54.28,30.75,54.28,54.28,1018451,29,20043,-80
2021-02-07 04:52:16,52.90,30.67,52.90,52.90,1021594,29,20426,-79
2021-02-07 04:52:47,57.00,32.95,57.00,57.00,1019509,29,20007,-80
2021-02-07 04:53:17,56.13,32.33,56.13,56.13,1019572,29,20014,-80
2021-02-07 04:53:48,54.45,32.15,54.45,54.45,1018990,29,20051,-79
2021-02-07 04:54:18,53.50,32.42,53.50,53.50,1013381,29,20027,-79
2021-02-07 04:54:49,47.20,29.48,47.20,47.20,1019281,29,20016,-80
2021-02-07 04:55:22,49.65,30.60,49.65,49.65,1015523,29,20028,-80
2021-02-07 04:55:52,50.55,30.90,50.55,50.55,1017179,29,20024,-80
2021-02-07 04:56:23,49.40,30.83,49.40,49.40,1019802,29,20444,-80
2021-02-07 04:56:56,53.67,31.42,53.67,53.67,1020074,29,20020,-80
2021-02-07 04:57:26,45.20,28.58,45.20,45.20,1018847,29,20020,-77
2021-02-07 04:57:56,51.53,30.77,51.53,51.53,1021059,29,20107,-79
2021-02-07 04:58:27,49.45,30.08,49.45,49.45,1019871,29,20022,-80
2021-02-07 04:58:57,48.40,29.00,48.40,48.40,1019695,29,20020,-80
2021-02-07 04:59:28,47.53,29.85,47.53,47.53,1015884,29,20027,-79
2021-02-07 05:00:06,48.35,29.67,48.35,48.35,1017307,29,20517,-80
2021-02-07 05:00:36,52.35,30.80,52.35,52.35,1018737,29,20079,-79
2021-02-07 05:01:13,48.55,29.95,48.55,48.55,1024434,28,20513,-79
2021-02-07 05:01:43,49.28,30.92,49.28,49.28,1023185,29,20098,-78
2021-02-07 05:02:16,48.00,30.38,48.00,48.00,1023472,29,20515,-79
2021-02-07 05:03:13,48.97,31.20,48.97,48.97,1019525,29,20019,-79
2021-02-07 05:03:43,44.08,27.85,44.08,44.08,1016149,29,20030,-79
2021-02-07 05:04:32,50.92,30.80,50.92,50.92,1018224,29,20026,-79
2021-02-07 05:05:03,50.33,31.20,50.33,50.33,1022105,29,20054,-79
2021-02-07 05:05:36,49.60,30.27,49.60,49.60,1017723,29,20016,-79
2021-02-07 05:06:07,46.17,28.58,46.17,46.17,1015278,29,20028,-81
2021-02-07 05:06:37,45.28,28.45,45.28,45.28,1015763,29,20024,-81
2021-02-07 05:07:28,48.88,28.45,48.88,48.88,1015887,29,20031,-80
2021-02-07 05:08:11,48.35,28.25,48.35,48.35,1018007,29,20550,-80
2021-02-07 05:08:41,48.10,30.17,48.10,48.10,1014341,29,20533,-80
2021-02-07 05:09:18,48.92,29.77,48.92,48.92,1014165,29,20020,-80
2021-02-07 05:09:49,50.35,29.27,50.35,50.35,1016841,29,20075,-80
2021-02-07 05:10:20,47.70,29.20,47.70,47.70,1018962,29,20072,-80
2021-02-07 05:10:50,50.83,29.65,50.83,50.83,1024491,28,20026,-79
2021-02-07 05:11:22,49.92,29.10,49.92,49.92,1018417,29,20036,-78
2021-02-07 05:11:55,47.33,28.58,47.33,47.33,1017013,29,20075,-79
2021-02-07 05:12:32,50.40,30.10,50.40,50.40,1019427,29,20123,-79
2021-02-07 05:13:08,46.65,28.67,46.65,46.65,1022380,28,20023,-78
2021-02-07 05:13:39,46.35,28.52,46.35,46.35,1027399,28,20033,-79
2021-02-07 05:14:25,45.63,28.50,45.63,45.63,1027285,28,20025,-79
2021-02-07 05:15:11,45.60,28.10,45.60,45.60,1027423,28,20015,-79
2021-02-07 05:15:42,47.05,28.77,47.05,47.05,1026348,28,20118,-79
2021-02-07 05:16:23,50.38,30.67,50.38,50.38,1027682,28,20021,-77
2021-02-07 05:16:53,50.33,29.20,50.33,50.33,1023473,29,20122,-80
2021-02-07 05:17:24,47.97,28.80,47.97,47.97,1018378,29,20495,-79
2021-02-07 05:17:55,49.90,30.55,49.90,49.90,1017343,29,20028,-79
2021-02-07 05:18:25,51.58,30.48,51.58,51.58,1012691,29,20120,-80
2021-02-07 05:18:56,51.58,29.65,51.58,51.58,1017582,29,20032,-81
2021-02-07 05:19:39,49.13,30.23,49.13,49.13,1014193,29,20098,-80
2021-02-07 05:20:15,47.85,28.77,47.85,47.85,1011535,29,20029,-80
2021-02-07 05:20:45,48.30,27.95,48.30,48.30,1014030,29,20455,-80
2021-02-07 05:21:16,54.75,31.25,54.75,54.75,1024247,23,20096,-80
2021-02-07 05:22:00,51.72,30.45,51.72,51.72,1024146,28,20488,-79
2021-02-07 05:22:30,53.25,31.75,53.25,53.25,1023154,29,20031,-79
2021-02-07 05:23:01,54.10,32.90,54.10,54.10,1019525,29,20047,-80
2021-02-07 05:23:31,53.03,32.53,53.03,53.03,1012981,29,20437,-80
2021-02-07 05:24:07,56.83,33.30,56.83,56.83,1007933,29,20101,-79
2021-02-07 05:24:41,55.90,33.42,55.90,55.90,1007616,29,20065,-79
2021-02-07 05:25:11,52.42,30.55,52.42,52.42,1009004,29,20023,-81
2021-02-07 05:25:54,57.05,32.50,57.05,57.05,1008841,29,20024,-81
2021-02-07 05:26:25,55.05,31.25,55.05,55.05,1013476,29,20024,-81
2021-02-07 05:26:55,55.88,31.58,55.88,55.88,1011732,29,20032,-82
2021-02-07 05:27:31,55.22,32.05,55.22,55.22,1014764,29,20559,-81
2021-02-07 05:28:02,52.45,32.00,52.45,52.45,1019469,29,20020,-81
2021-02-07 05:28:32,56.80,32.08,56.80,56.80,1016045,29,20026,-80
2021-02-07 05:29:04,54.50,33.00,54.50,54.50,1016292,29,20027,-80
2021-02-07 05:29:35,64.00,35.00,64.00,64.00,1015374,29,20012,-80
2021-02-07 05:30:06,54.72,31.95,54.72,54.72,1015966,29,20482,-80
2021-02-07 05:30:36,56.00,33.35,56.00,56.00,1011101,29,20119,-79
2021-02-07 05:31:06,54.20,32.40,54.20,54.20,1015524,29,20035,-78
2021-02-07 05:31:37,51.90,31.80,51.90,51.90,1015346,29,20489,-78
2021-02-07 05:32:07,51.65,31.38,51.65,51.65,1015359,29,20012,-79
2021-02-07 05:32:38,51.22,32.17,51.22,51.22,1013133,29,20507,-78
2021-02-07 05:33:08,49.60,30.55,49.60,49.60,1015354,29,20016,-78
2021-02-07 05:33:38,52.60,32.13,52.60,52.60,1015527,29,20031,-78
2021-02-07 05:34:09,51.63,31.73,51.63,51.63,1014144,29,20111,-77
2021-02-07 05:34:39,48.22,30.23,48.22,48.22,1021737,29,20692,-79
2021-02-07 05:35:10,48.60,29.83,48.60,48.60,1020681,29,20041,-80
2021-02-07 05:35:41,45.70,30.02,45.70,45.70,1020902,29,20023,-80
2021-02-07 05:36:15,44.38,29.30,44.38,44.38,1016247,29,20522,-81
2021-02-07 05:36:45,47.38,30.05,47.38,47.38,1019327,29,20011,-80
2021-02-07 05:37:15,47.72,29.27,47.72,47.72,1015927,29,20020,-79
2021-02-07 05:37:46,50.60,30.63,50.60,50.60,1016042,29,20429,-79
2021-02-07 05:38:16,53.42,31.80,53.42,53.42,1014841,29,20531,-78
2021-02-07 05:38:47,55.33,33.58,55.33,55.33,1011587,29,20119,-79
2021-02-07 05:39:17,51.60,32.33,51.60,51.60,1015587,29,20031,-79
2021-02-07 05:39:47,48.85,30.45,48.85,48.85,1015376,29,20095,-80
2021-02-07 05:40:20,45.83,28.92,45.83,45.83,1015581,29,20032,-79
2021-02-07 05:40:51,49.28,29.67,49.28,49.28,1018973,29,20007,-78
2021-02-07 05:41:22,46.38,29.05,46.38,46.38,1015821,29,20043,-79
2021-02-07 05:41:52,48.90,30.40,48.90,48.90,1019828,29,20366,-78
2021-02-07 05:42:23,49.38,30.05,49.38,49.38,1018962,29,20023,-79
2021-02-07 05:42:53,45.97,29.42,45.97,45.97,1019496,29,20043,-79
2021-02-07 05:43:24,47.53,28.80,47.53,47.53,1018882,29,20028,-78
2021-02-07 05:44:02,44.80,29.05,44.80,44.80,1011671,29,20035,-79
2021-02-07 05:44:32,45.65,28.92,45.65,45.65,1013011,29,20036,-79
2021-02-07 05:45:12,48.53,30.08,48.53,48.53,1008378,29,20024,-79
2021-02-07 05:45:42,47.88,29.70,47.88,47.88,1015871,29,20017,-79
2021-02-07 05:46:13,45.03,28.38,45.03,45.03,1019456,29,20059,-80
2021-02-07 05:46:46,47.33,30.02,47.33,47.33,1017804,29,20022,-79
2021-02-07 05:47:17,48.53,31.15,48.53,48.53,1023250,29,20123,-79
2021-02-07 05:47:56,47.33,28.65,47.33,47.33,1023306,29,20042,-79
2021-02-07 05:48:26,47.50,30.02,47.50,47.50,1025012,28,20086,-79
2021-02-07 05:48:57,48.60,29.58,48.60,48.60,1027446,28,20037,-79
2021-02-07 05:49:28,45.78,28.80,45.78,45.78,1026905,28,20007,-80
2021-02-07 05:49:58,45.45,28.60,45.45,45.45,1022880,29,20031,-80
2021-02-07 05:50:28,49.72,31.67,49.72,49.72,1019265,29,20012,-79
2021-02-07 05:50:59,49.88,31.67,49.88,49.88,1014764,29,20583,-79
2021-02-07 05:51:30,53.00,31.70,53.00,53.00,1011405,29,20020,-79
2021-02-07 05:52:00,51.72,32.80,51.72,51.72,1011745,29,20013,-80
2021-02-07 05:52:31,52.35,31.35,52.35,52.35,1019670,29,20047,-81
2021-02-07 05:53:02,49.65,30.80,49.65,49.65,1022790,29,20019,-80
2021-02-07 05:53:32,48.03,30.02,48.03,48.03,1017193,29,20019,-81
2021-02-07 05:54:03,52.85,31.60,52.85,52.85,1024198,29,20016,-81
2021-02-07 05:54:33,47.35,29.20,47.35,47.35,1024099,29,20498,-78
2021-02-07 05:55:03,52.25,32.05,52.25,52.25,1020247,29,20034,-80
2021-02-07 05:55:34,49.78,31.23,49.78,49.78,1020080,29,20098,-80
2021-02-07 05:56:04,48.67,30.88,48.67,48.67,1016116,29,20107,-80
2021-02-07 05:56:35,49.70,30.70,49.70,49.70,1012496,29,20012,-79
2021-02-07 05:57:05,48.50,30.70,48.50,48.50,1015483,29,20097,-79
2021-02-07 05:57:38,52.03,33.08,52.03,52.03,1015088,29,20028,-79
2021-02-07 05:58:09,46.78,30.23,46.78,46.78,1020675,29,20022,-80
2021-02-07 05:58:39,48.95,30.98,48.95,48.95,1020191,29,20426,-80
2021-02-07 05:59:09,47.80,30.25,47.80,47.80,1012928,29,20025,-81
2021-02-07 05:59:40,49.25,30.35,49.25,49.25,1016107,29,20109,-81
2021-02-07 06:00:11,46.05,29.52,46.05,46.05,1011759,29,20041,-80
2021-02-07 06:00:42,47.72,29.95,47.72,47.72,1016599,29,20020,-80
2021-02-07 06:01:13,48.10,29.35,48.10,48.10,1024143,29,20023,-79
2021-02-07 06:02:02,46.92,29.40,46.92,46.92,1024436,28,20022,-79
2021-02-07 06:02:37,54.15,30.98,54.15,54.15,1028427,28,20044,-79
2021-02-07 06:03:08,52.20,30.35,52.20,52.20,1024130,29,20008,-80
2021-02-07 06:03:39,51.35,31.08,51.35,51.35,1020122,29,20019,-78
2021-02-07 06:04:09,56.15,33.22,56.15,56.15,1020072,29,20047,-79
2021-02-07 06:04:45,49.97,31.33,49.97,49.97,1020399,29,20043,-79
2021-02-07 06:05:18,49.42,30.92,49.42,49.42,1022970,28,20538,-79
2021-02-07 06:05:55,45.50,30.60,45.50,45.50,1028398,28,20053,-79
2021-02-07 06:06:26,46.25,29.33,46.25,46.25,1024019,29,20469,-79
2021-02-07 06:06:57,52.28,32.95,52.28,52.28,1020238,29,20099,-79
2021-02-07 06:07:28,49.92,31.95,49.92,49.92,1020123,29,20030,-80
2021-02-07 06:07:59,51.38,30.73,51.38,51.38,1016398,29,20031,-80
2021-02-07 06:08:29,49.95,30.88,49.95,49.95,1012145,29,20487,-79
2021-02-07 06:08:59,49.13,30.13,49.13,49.13,1016342,29,20009,-79
2021-02-07 06:09:30,50.60,32.22,50.60,50.60,1012307,29,20071,-81
2021-02-07 06:10:00,47.63,30.92,47.63,47.63,1016297,29,20048,-80
2021-02-07 06:10:30,47.85,29.23,47.85,47.85,1023943,29,20022,-81
2021-02-07 06:11:01,48.30,31.10,48.30,48.30,1019711,29,20019,-80
2021-02-07 06:11:31,52.35,32.88,52.35,52.35,1017304,29,20040,-80
2021-02-07 06:12:02,47.17,30.38,47.17,47.17,1011387,29,20052,-80
2021-02-07 06:12:32,47.60,30.00,47.60,47.60,1013563,29,20515,-80
2021-02-07 06:13:03,49.45,31.63,49.45,49.45,1013526,29,20016,-79
2021-02-07 06:13:33,51.67,31.52,51.67,51.67,1018674,29,20016,-80
2021-02-07 06:14:03,46.88,30.63,46.88,46.88,1015856,29,20124,-80
2021-02-07 06:14:35,48.75,30.42,48.75,48.75,1020046,29,20019,-80
2021-02-07 06:15:06,50.55,32.28,50.55,50.55,1019999,29,20043,-80
2021-02-07 06:15:36,55.47,32.97,55.47,55.47,1020612,28,20446,-80
2021-02-07 06:16:07,56.88,33.60,56.88,56.88,1027850,28,20035,-80
2021-02-07 06:16:37,56.33,34.30,56.33,56.33,1023184,28,20035,-79
2021-02-07 06:17:07,53.20,34.15,53.20,53.20,1024124,29,20026,-80
2021-02-07 06:17:37,55.00,34.60,55.00,55.00,1023798,29,20122,-79
2021-02-07 06:18:11,56.35,34.20,56.35,56.35,1020065,29,20102,-80
2021-02-07 06:18:41,53.47,32.50,53.47,53.47,1019835,29,20008,-80
2021-02-07 06:19:11,58.38,35.08,58.38,58.38,1019988,29,20424,-79
2021-02-07 06:19:42,58.92,34.67,58.92,58.92,1015763,29,20516,-79
2021-02-07 06:20:14,55.30,33.30,55.30,55.30,1016135,29,20031,-80
2021-02-07 06:20:45,53.70,33.63,53.70,53.70,1014587,29,20526,-80
2021-02-07 06:21:15,52.33,31.73,52.33,52.33,1010105,29,20013,-79
2021-02-07 06:21:45,55.88,33.70,55.88,55.88,1009823,29,20033,-80
2021-02-07 06:22:16,48.85,31.40,48.85,48.85,1010654,29,20040,-80
2021-02-07 06:22:48,50.30,32.30,50.30,50.30,1016162,29,20597,-80
2021-02-07 06:23:18,50.70,31.42,50.70,50.70,1012549,29,20025,-80
2021-02-07 06:23:49,54.33,33.30,54.33,54.33,1012263,29,20025,-80
2021-02-07 06:24:19,48.72,31.70,48.72,48.72,1016102,29,20016,-80
2021-02-07 06:24:49,52.92,32.95,52.92,52.92,1015437,29,20021,-80
2021-02-07 06:25:21,50.45,33.00,50.45,50.45,1024099,29,20059,-80
2021-02-07 06:25:51,51.90,32.13,51.90,51.90,1027713,28,20477,-80
2021-02-07 06:26:40,49.67,30.85,49.67,49.67,1027636,28,20018,-80
2021-02-07 06:27:26,49.15,29.90,49.15,49.15,1027878,28,20038,-80
2021-02-07 06:28:11,53.97,30.35,53.97,53.97,1026333,28,20165,-80
2021-02-07 06:28:42,52.97,31.73,52.97,52.97,1026945,28,20117,-80
2021-02-07 06:29:24,55.13,33.83,55.13,55.13,1028110,28,20054,-80
2021-02-07 06:29:55,53.92,31.40,53.92,53.92,1025888,28,20513,-80
2021-02-07 06:30:25,50.88,31.75,50.88,50.88,1028318,28,20019,-80
2021-02-07 06:30:56,55.30,33.20,55.30,55.30,1028255,28,20026,-81
2021-02-07 06:31:27,54.53,33.10,54.53,54.53,1028302,28,20440,-79
2021-02-07 06:32:02,57.05,33.60,57.05,57.05,1027912,28,20469,-79
2021-02-07 06:32:33,54.47,33.53,54.47,54.47,1025850,28,20039,-80
2021-02-07 06:33:03,54.03,34.03,54.03,54.03,1028123,28,20011,-81
2021-02-07 06:33:40,57.60,34.13,57.60,57.60,1028388,28,20432,-80
2021-02-07 06:34:24,57.15,34.88,57.15,57.15,1028197,28,20014,-80
2021-02-07 06:34:54,56.55,33.75,56.55,56.55,1026135,28,20376,-80
2021-02-07 06:35:25,54.22,33.35,54.22,54.22,1027305,28,20117,-80
2021-02-07 06:35:55,50.58,31.98,50.58,50.58,1028052,28,20019,-80
2021-02-07 06:36:26,53.15,32.17,53.15,53.15,1023949,29,20015,-79
2021-02-07 06:36:56,52.97,33.83,52.97,52.97,1019745,29,20382,-79
2021-02-07 06:37:39,53.28,34.47,53.28,53.28,1015857,29,20020,-79
2021-02-07 06:38:09,50.35,32.03,50.35,50.35,1014011,29,20907,-81
2021-02-07 06:38:40,51.40,31.70,51.40,51.40,1017726,29,20103,-82
2021-02-07 06:39:18,53.25,31.80,53.25,53.25,1021760,29,20035,-81
2021-02-07 06:39:49,50.80,32.00,50.80,50.80,1020925,29,20019,-80
2021-02-07 06:40:31,53.72,34.08,53.72,53.72,1024066,29,20011,-80
2021-02-07 06:41:02,55.08,33.47,55.08,55.08,1023644,29,20069,-81
2021-02-07 06:41:32,58.78,34.22,58.78,58.78,1025673,28,20086,-81
2021-02-07 06:42:02,59.88,34.58,59.88,59.88,1027728,28,20047,-80
2021-02-07 06:42:36,56.40,33.90,56.40,56.40,1028221,28,20023,-80
2021-02-07 06:43:06,51.47,33.13,51.47,51.47,1028224,28,20011,-80
2021-02-07 06:43:44,50.20,32.53,50.20,50.20,1028181,28,20022,-80
2021-02-07 06:44:14,51.22,32.15,51.22,51.22,1025640,28,20474,-80
2021-02-07 06:45:00,48.25,30.25,48.25,48.25,1028132,28,20017,-80
2021-02-07 06:45:30,51.90,31.42,51.90,51.90,1028173,28,20007,-79
2021-02-07 06:46:13,47.53,31.30,47.53,47.53,1028100,28,20019,-79
2021-02-07 06:46:43,49.60,31.20,49.60,49.60,1026863,28,20023,-79
2021-02-07 06:47:14,46.28,29.13,46.28,46.28,1027924,28,20038,-79
2021-02-07 06:48:03,50.15,31.67,50.15,50.15,1023760,28,20500,-79
2021-02-07 06:48:33,49.67,30.75,49.67,49.67,1021636,29,20079,-79
2021-02-07 06:49:03,45.70,29.88,45.70,45.70,1023377,29,20127,-81
2021-02-07 06:49:37,49.00,30.42,49.00,49.00,1026557,28,20162,-80
2021-02-07 06:50:07,50.35,30.58,50.35,50.35,1028127,28,20510,-80
2021-02-07 06:50:48,47.10,29.13,47.10,47.10,1023470,29,20078,-79
2021-02-07 06:51:38,43.35,29.50,43.35,43.35,1022181,29,20026,-80
2021-02-07 06:52:08,46.47,29.38,46.47,46.47,1023243,29,20030,-79
2021-02-07 06:52:39,45.00,28.70,45.00,45.00,1028244,28,20027,-80
2021-02-07 06:53:09,48.67,31.00,48.67,48.67,1028144,28,20057,-79
2021-02-07 06:53:40,46.15,29.98,46.15,46.15,1028096,28,20106,-80
2021-02-07 06:54:11,47.05,29.98,47.05,47.05,1028015,28,20025,-80
2021-02-07 06:54:42,45.58,29.17,45.58,45.58,1027625,28,20022,-79
2021-02-07 06:55:12,47.58,31.15,47.58,47.58,1023977,29,20061,-80
2021-02-07 06:55:42,47.38,31.58,47.38,47.38,1023977,29,20026,-80
2021-02-07 06:56:19,47.30,30.77,47.30,47.30,1023915,29,20046,-80
2021-02-07 06:56:50,41.80,28.15,41.80,41.80,1024858,28,20035,-82
2021-02-07 06:57:20,44.20,28.17,44.20,44.20,1027388,28,20027,-82
2021-02-07 06:58:09,45.83,28.38,45.83,45.83,1022967,29,20027,-80
2021-02-07 06:58:46,42.97,27.45,42.97,42.97,1019872,29,20066,-81
2021-02-07 06:59:16,44.13,27.75,44.13,44.13,1019976,29,20020,-81
2021-02-07 06:59:47,44.95,29.08,44.95,44.95,1014838,29,20016,-80
2021-02-07 07:00:46,44.38,29.10,44.38,44.38,1016580,29,20110,-81
2021-02-07 07:01:35,42.67,27.95,42.67,42.67,1003718,29,20033,-81
2021-02-07 07:02:05,50.95,30.20,50.95,50.95,1023006,29,20019,-81
2021-02-07 07:02:35,47.67,29.80,47.67,47.67,1023967,29,20462,-82
2021-02-07 07:03:23,43.83,29.58,43.83,43.83,1021797,29,20032,-82
2021-02-07 07:03:54,52.78,31.95,52.78,52.78,1021609,29,20015,-81
2021-02-07 07:04:28,47.75,32.60,47.75,47.75,1023683,29,20038,-82
2021-02-07 07:04:59,52.70,32.65,52.70,52.70,1022595,29,20046,-81
2021-02-07 07:05:41,52.72,32.83,52.72,52.72,1023791,29,20011,-81
2021-02-07 07:06:18,55.08,32.53,55.08,55.08,1023923,29,20094,-81
2021-02-07 07:06:48,51.88,31.98,51.88,51.88,1026244,28,20027,-81
2021-02-07 07:07:19,47.35,30.10,47.35,47.35,1027921,28,20377,-82
2021-02-07 07:08:08,46.70,30.52,46.70,46.70,1028049,28,20011,-82
2021-02-07 07:08:38,50.95,31.65,50.95,50.95,1026110,28,20521,-81
2021-02-07 07:09:10,47.97,30.95,47.97,47.97,1027611,28,20077,-81
2021-02-07 07:09:40,43.80,29.35,43.80,43.80,1027879,28,20026,-81
2021-02-07 07:10:11,46.75,30.10,46.75,46.75,1027647,28,20019,-81
2021-02-07 07:10:48,47.83,30.35,47.83,47.83,1023366,29,20023,-80
2021-02-07 07:11:47,46.38,28.77,46.38,46.38,1022065,29,20030,-81
2021-02-07 07:12:18,45.65,28.92,45.65,45.65,1021871,28,20039,-82
2021-02-07 07:12:55,48.40,29.98,48.40,48.40,1028142,28,20038,-80
2021-02-07 07:13:42,48.88,29.98,48.88,48.88,1027926,28,20496,-80
2021-02-07 07:14:12,45.30,29.00,45.30,45.30,1018320,29,20477,-80
2021-02-07 07:14:43,52.25,32.22,52.25,52.25,1023500,29,20029,-80
2021-02-07 07:15:14,43.47,28.48,43.47,43.47,1023256,29,20545,-79
2021-02-07 07:15:58,41.10,26.63,41.10,41.10,1019823,29,20122,-79
2021-02-07 07:16:28,41.95,27.50,41.95,41.95,1020015,29,20445,-80
2021-02-07 07:16:59,45.33,30.30,45.33,45.33,1021434,29,20059,-80
2021-02-07 07:17:29,44.05,28.92,44.05,44.05,1025490,28,20023,-80
2021-02-07 07:18:13,41.17,27.48,41.17,41.17,1028226,28,20022,-80
2021-02-07 07:18:43,41.88,26.92,41.88,41.88,1027003,28,20023,-80
2021-02-07 07:19:17,41.58,26.45,41.58,41.58,1027977,28,20050,-79
2021-02-07 07:19:47,40.58,27.48,40.58,40.58,1027842,28,20022,-79
2021-02-07 07:20:18,42.40,27.65,42.40,42.40,1023194,28,20023,-79
2021-02-07 07:20:48,40.85,27.58,40.85,40.85,1023938,29,20023,-79
2021-02-07 07:21:18,40.38,26.50,40.38,40.38,1023475,29,20479,-79
2021-02-07 07:22:06,39.72,26.08,39.72,39.72,1023861,29,20069,-80
2021-02-07 07:22:36,41.08,27.52,41.08,41.08,1023894,29,20043,-79
2021-02-07 07:23:06,43.80,27.58,43.80,43.80,1015438,29,20455,-79
2021-02-07 07:23:43,41.28,26.63,41.28,41.28,1011996,29,20040,-79
2021-02-07 07:24:14,47.65,29.42,47.65,47.65,1010667,29,20108,-79
2021-02-07 07:24:54,45.10,28.70,45.10,45.10,1017650,29,20397,-79
2021-02-07 07:25:24,43.30,28.08,43.30,43.30,1019723,29,20024,-79
2021-02-07 07:25:54,44.67,29.10,44.67,44.67,1019409,29,20026,-79
2021-02-07 07:26:25,48.30,29.33,48.30,48.30,1016771,29,20008,-78
2021-02-07 07:26:56,40.20,27.88,40.20,40.20,1015831,29,20013,-78
2021-02-07 07:27:31,41.40,28.52,41.40,41.40,1015402,29,20032,-81
2021-02-07 07:28:05,41.85,29.10,41.85,41.85,1016377,29,20039,-78
2021-02-07 07:28:35,42.65,29.25,42.65,42.65,1017685,29,20455,-78
2021-02-07 07:29:06,44.38,29.00,44.38,44.38,1021000,29,20020,-78
2021-02-07 07:29:36,43.65,29.38,43.65,43.65,1024233,28,20136,-78
2021-02-07 07:30:07,39.65,27.95,39.65,39.65,1023558,29,20018,-79
2021-02-07 07:30:40,43.83,27.85,43.83,43.83,1015786,29,20040,-77
2021-02-07 07:31:10,42.85,27.75,42.85,42.85,1012178,29,20111,-77
2021-02-07 07:31:41,48.03,30.38,48.03,48.03,1007772,29,20033,-77
2021-02-07 07:32:11,48.85,31.42,48.85,48.85,1006331,29,20028,-78
2021-02-07 07:32:42,45.50,29.83,45.50,45.50,1009544,29,20036,-78
2021-02-07 07:33:12,46.72,29.58,46.72,46.72,1013604,29,20017,-77
2021-02-07 07:33:43,43.45,30.58,43.45,43.45,1023717,29,20023,-77
2021-02-07 07:34:14,45.03,29.27,45.03,45.03,1023722,29,20078,-78
2021-02-07 07:34:45,47.83,31.50,47.83,47.83,1019558,29,20501,-77
2021-02-07 07:35:17,44.70,29.45,44.70,44.70,1015811,29,20474,-77
2021-02-07 07:35:50,46.85,31.50,46.85,46.85,1011648,29,20023,-78
2021-02-07 07:36:21,47.95,30.10,47.95,47.95,1012695,29,20029,-79
2021-02-07 07:36:51,49.15,30.05,49.15,49.15,1016251,29,20510,-78
2021-02-07 07:37:37,44.70,29.60,44.70,44.70,1016414,29,20024,-78
2021-02-07 07:38:14,44.70,30.05,44.70,44.70,1021335,29,20533,-79
2021-02-07 07:38:45,44.97,29.90,44.97,44.97,1023728,29,20015,-78
2021-02-07 07:39:25,44.40,29.50,44.40,44.40,1024052,29,20398,-78
2021-02-07 07:39:55,45.85,30.13,45.85,45.85,1020938,29,20683,-78
2021-02-07 07:40:26,46.40,29.50,46.40,46.40,1023267,29,20055,-78
2021-02-07 07:40:57,44.47,29.52,44.47,44.47,1023694,29,20142,-78
2021-02-07 07:41:27,46.38,29.10,46.38,46.38,1019914,29,20020,-79
2021-02-07 07:41:57,42.15,28.63,42.15,42.15,1023253,29,20015,-79
2021-02-07 07:42:29,45.78,29.40,45.78,45.78,1023724,29,20671,-79
2021-02-07 07:42:59,44.50,29.55,44.50,44.50,1019960,29,20106,-79
2021-02-07 07:43:30,44.10,29.88,44.10,44.10,1019773,29,20015,-80
2021-02-07 07:44:00,46.03,30.65,46.03,46.03,1019733,29,20019,-79
2021-02-07 07:44:30,43.65,27.63,43.65,43.65,1019826,29,20099,-79
2021-02-07 07:45:04,44.63,29.85,44.63,44.63,1015796,29,20031,-79
2021-02-07 07:45:34,49.10,30.70,49.10,49.10,1015809,29,20016,-79
2021-02-07 07:46:14,45.45,30.17,45.45,45.45,1014641,29,20060,-79
2021-02-07 07:46:45,40.60,27.85,40.60,40.60,1019107,29,20008,-80
2021-02-07 07:47:16,41.30,29.02,41.30,41.30,1023700,29,20102,-79
2021-02-07 07:47:46,45.05,29.02,45.05,45.05,1023756,29,20011,-79
2021-02-07 07:48:17,42.00,27.77,42.00,42.00,1027458,28,20477,-79
2021-02-07 07:48:48,41.75,26.42,41.75,41.75,1027551,28,20114,-79
2021-02-07 07:49:19,39.83,26.58,39.83,39.83,1027662,28,20019,-79
2021-02-07 07:49:49,42.95,28.73,42.95,42.95,1027520,28,20397,-79
2021-02-07 07:50:20,44.97,29.23,44.97,44.97,1023590,29,20015,-80
2021-02-07 07:50:51,42.97,29.48,42.97,42.97,1023266,29,20047,-79
2021-02-07 07:51:22,44.15,29.45,44.15,44.15,1023762,29,20106,-79
2021-02-07 07:51:52,42.95,28.67,42.95,42.95,1017377,29,20020,-79
2021-02-07 07:52:23,41.97,29.88,41.97,41.97,1019106,29,20030,-79
2021-02-07 07:52:54,45.67,30.95,45.67,45.67,1019751,29,20023,-80
2021-02-07 07:53:24,43.90,28.90,43.90,43.90,1019823,29,20123,-81
2021-02-07 07:53:55,45.53,29.33,45.53,45.53,1023686,28,20047,-80
2021-02-07 07:54:26,46.60,30.73,46.60,46.60,1027492,28,20102,-81
2021-02-07 07:54:56,43.67,29.02,43.67,43.67,1027514,28,20029,-80
2021-02-07 07:55:26,44.35,29.08,44.35,44.35,1019388,29,20524,-79
2021-02-07 07:56:06,42.05,27.95,42.05,42.05,1015976,29,20096,-82
2021-02-07 07:56:39,41.60,27.77,41.60,41.60,1009812,29,20021,-81
2021-02-07 07:57:09,42.15,27.27,42.15,42.15,1014419,29,20081,-81
2021-02-07 07:57:40,40.65,26.60,40.65,40.65,1017290,29,20119,-82
2021-02-07 07:58:11,41.75,28.33,41.75,41.75,1012940,29,20031,-80
2021-02-07 07:58:41,38.60,25.88,38.60,38.60,1015702,29,20012,-82
2021-02-07 07:59:11,44.30,28.65,44.30,44.30,1015824,29,20371,-81
2021-02-07 07:59:42,42.05,29.17,42.05,42.05,1019881,29,20040,-80
2021-02-07 08:00:13,42.42,29.88,42.42,42.42,1022919,28,20576,-78
2021-02-07 08:00:44,43.97,30.23,43.97,43.97,1023602,28,20019,-79
2021-02-07 08:01:15,37.97,27.73,37.97,37.97,1023230,29,20011,-79
2021-02-07 08:01:45,41.30,27.77,41.30,41.30,1019586,29,20012,-80
2021-02-07 08:02:16,40.03,26.27,40.03,40.03,1019436,29,20078,-81
2021-02-07 08:02:46,43.08,29.02,43.08,43.08,1018676,29,20435,-79
2021-02-07 08:03:17,45.05,27.98,45.05,45.05,1021638,29,20114,-79
2021-02-07 08:03:47,43.03,28.90,43.03,43.03,1018669,29,20027,-80
2021-02-07 08:04:18,44.42,28.58,44.42,44.42,1015380,29,20452,-78
2021-02-07 08:04:48,42.17,30.20,42.17,42.17,1015940,29,20011,-78
2021-02-07 08:05:19,44.35,28.73,44.35,44.35,1012146,29,20044,-79
2021-02-07 08:05:49,44.60,29.63,44.60,44.60,1019841,29,20038,-78
2021-02-07 08:06:20,42.28,29.20,42.28,42.28,1013092,29,20083,-78
2021-02-07 08:06:54,46.42,29.27,46.42,46.42,1012910,29,20048,-77
2021-02-07 08:07:24,42.22,29.45,42.22,42.22,1008904,29,20033,-79
2021-02-07 08:07:55,43.10,28.40,43.10,43.10,1008418,29,20084,-76
2021-02-07 08:08:25,45.47,30.77,45.47,45.47,1008073,29,20535,-77
2021-02-07 08:08:56,46.90,30.42,46.90,46.90,1007983,29,20086,-78
2021-02-07 08:09:26,44.63,30.17,44.63,44.63,1007775,29,20460,-77
2021-02-07 08:09:56,45.45,31.15,45.45,45.45,1009697,29,20476,-78
2021-02-07 08:10:26,43.70,28.95,43.70,43.70,1014173,29,20388,-78
2021-02-07 08:10:57,36.80,26.65,36.80,36.80,1016706,29,20688,-78
2021-02-07 08:11:27,45.85,30.50,45.85,45.85,1017573,29,20016,-78
2021-02-07 08:11:57,44.58,29.38,44.58,44.58,1019563,29,20054,-78
2021-02-07 08:12:28,42.88,27.85,42.88,42.88,1019463,29,20016,-78
2021-02-07 08:13:01,48.42,30.98,48.42,48.42,1015322,29,20064,-79
2021-02-07 08:13:32,44.55,29.88,44.55,44.55,1011678,29,20016,-79
2021-02-07 08:14:05,42.92,29.08,42.92,42.92,1015148,29,20126,-79
2021-02-07 08:14:35,41.97,29.55,41.97,41.97,1014917,29,20013,-78
2021-02-07 08:15:09,41.20,28.88,41.20,41.20,1015951,29,20068,-78
2021-02-07 08:15:39,42.15,28.10,42.15,42.15,1019365,29,20004,-79
2021-02-07 08:16:10,43.08,29.23,43.08,43.08,1015604,29,20020,-78
2021-02-07 08:16:40,44.25,29.88,44.25,44.25,1019689,29,20008,-78
2021-02-07 08:17:14,42.05,27.73,42.05,42.05,1023340,29,20023,-80
2021-02-07 08:17:48,39.03,27.17,39.03,39.03,1021611,29,20114,-78
2021-02-07 08:18:19,41.53,27.95,41.53,41.53,1023223,29,20011,-78
2021-02-07 08:19:02,40.60,28.13,40.60,40.60,1018642,29,20058,-79
2021-02-07 08:19:33,38.13,26.33,38.13,38.13,1015432,29,20079,-77
2021-02-07 08:20:03,42.20,27.33,42.20,42.20,1012869,29,20064,-78
2021-02-07 08:20:34,39.85,27.75,39.85,39.85,1015468,29,20442,-78
2021-02-07 08:21:17,39.72,26.80,39.72,39.72,1014828,29,20177,-78
2021-02-07 08:21:57,41.97,26.95,41.97,41.97,1015602,29,20562,-78
2021-02-07 08:22:28,33.60,24.20,33.60,33.60,1013930,29,20044,-78
2021-02-07 08:22:58,35.72,25.13,35.72,35.72,1019366,29,20031,-77
2021-02-07 08:23:30,32.15,23.48,32.15,32.15,1019299,29,20511,-80
2021-02-07 08:24:29,36.03,25.80,36.03,36.03,1022791,29,20018,-79
2021-02-07 08:25:06,36.67,25.67,36.67,36.67,1014422,29,20582,-78
2021-02-07 08:25:37,38.17,26.42,38.17,38.17,1023375,29,20027,-78
2021-02-07 08:26:08,36.85,24.63,36.85,36.85,1019664,29,20518,-79
2021-02-07 08:26:43,36.08,25.33,36.08,36.08,1014811,29,20468,-79
2021-02-07 08:27:17,36.03,26.63,36.03,36.03,1011809,29,20020,-78
2021-02-07 08:27:47,39.38,27.70,39.38,39.38,1016620,29,20111,-77
2021-02-07 08:28:18,36.70,25.30,36.70,36.70,1016227,29,20043,-79
2021-02-07 08:28:48,38.63,26.05,38.63,38.63,1017491,29,20532,-78
2021-02-07 08:29:19,39.60,26.63,39.60,39.60,1020130,29,20056,-78
2021-02-07 08:29:50,38.55,27.33,38.55,38.55,1019736,29,20026,-78
2021-02-07 08:30:23,37.28,25.33,37.28,37.28,1024044,28,20120,-79
2021-02-07 08:30:54,40.40,27.08,40.40,40.40,1023710,29,20067,-78
2021-02-07 08:31:24,36.67,25.13,36.67,36.67,1019458,29,20012,-79
2021-02-07 08:31:54,37.63,25.33,37.63,37.63,1019287,29,20114,-79
2021-02-07 08:32:25,40.83,27.45,40.83,40.83,1019772,29,20026,-78
2021-02-07 08:33:02,43.72,28.17,43.72,43.72,1023529,29,20070,-78
2021-02-07 08:33:33,39.00,26.67,39.00,39.00,1023541,28,20019,-79
2021-02-07 08:34:08,40.25,27.83,40.25,40.25,1023146,29,20114,-78
2021-02-07 08:34:38,38.45,26.67,38.45,38.45,1011781,29,20028,-78
2021-02-07 08:35:09,39.88,27.08,39.88,39.88,1008068,29,20567,-78
2021-02-07 08:35:40,34.75,25.60,34.75,34.75,1008780,29,20021,-80
2021-02-07 08:36:20,34.88,25.05,34.88,34.88,1007984,29,20049,-79
2021-02-07 08:36:50,34.17,24.45,34.17,34.17,1013439,29,20023,-79
2021-02-07 08:37:39,36.38,26.33,36.38,36.38,1017000,29,20028,-78
2021-02-07 08:38:28,39.72,27.00,39.72,39.72,1022748,29,20512,-78
2021-02-07 08:38:58,40.83,27.58,40.83,40.83,1014973,29,20043,-78
2021-02-07 08:39:35,41.75,28.17,41.75,41.75,1015414,29,20035,-77
2021-02-07 08:40:06,43.25,28.80,43.25,43.25,1018190,29,20461,-78
2021-02-07 08:40:36,43.35,28.75,43.35,43.35,1020236,29,20028,-77
2021-02-07 08:41:07,39.58,27.50,39.58,39.58,1023230,29,20028,-79
2021-02-07 08:41:37,43.35,30.00,43.35,43.35,1023127,29,20043,-79
2021-02-07 08:42:08,36.63,26.30,36.63,36.63,1022366,29,20467,-78
2021-02-07 08:42:38,38.58,25.52,38.58,38.58,1020865,29,20015,-77
2021-02-07 08:43:09,41.53,27.02,41.53,41.53,1020251,29,20023,-77
2021-02-07 08:43:43,36.13,25.05,36.13,36.13,1020010,29,20063,-78
2021-02-07 08:44:16,36.03,25.23,36.03,36.03,1019552,29,20019,-79
2021-02-07 08:44:58,38.88,26.15,38.88,38.88,1023118,29,20035,-78
2021-02-07 08:45:31,38.45,25.65,38.45,38.45,1019365,29,20314,-78
2021-02-07 08:46:11,41.22,27.80,41.22,41.22,1021497,29,20012,-77
2021-02-07 08:46:42,41.50,25.88,41.50,41.50,1023229,29,20078,-78
2021-02-07 08:47:24,43.13,27.38,43.13,43.13,1020355,29,20186,-78
2021-02-07 08:48:13,42.42,27.63,42.42,42.42,1019265,29,20482,-78
2021-02-07 08:48:50,42.42,28.15,42.42,42.42,1015549,29,20032,-79
2021-02-07 08:49:20,43.28,28.48,43.28,43.28,1019073,29,20026,-78
2021-02-07 08:50:09,41.55,27.38,41.55,41.55,1022915,29,20095,-78
2021-02-07 08:50:46,44.58,26.67,44.58,44.58,1020333,29,20034,-79
2021-02-07 08:51:17,41.70,27.45,41.70,41.70,1023908,29,20150,-79
2021-02-07 08:51:51,46.95,28.40,46.95,46.95,1023457,29,20457,-79
2021-02-07 08:52:25,41.00,26.92,41.00,41.00,1023518,29,20101,-80
2021-02-07 08:53:04,41.97,27.77,41.97,41.97,1023107,29,20023,-79
2021-02-07 08:53:34,40.38,26.67,40.38,40.38,1021707,29,20023,-79
2021-02-07 08:54:05,40.38,27.10,40.38,40.38,1020869,29,20019,-79
2021-02-07 08:54:35,39.90,26.10,39.90,39.90,1023552,29,20019,-79
2021-02-07 08:55:21,43.95,27.45,43.95,43.95,1023475,28,20019,-79
2021-02-07 08:55:52,40.10,26.67,40.10,40.10,1021758,29,20459,-79
2021-02-07 08:56:32,42.42,26.40,42.42,42.42,1023711,29,20105,-79
2021-02-07 08:57:03,41.30,26.48,41.30,41.30,1023256,29,20026,-79
2021-02-07 08:57:43,37.22,27.02,37.22,37.22,1020659,29,20027,-79
2021-02-07 08:58:14,39.55,26.85,39.55,39.55,1023341,29,20070,-79
2021-02-07 08:58:44,41.42,27.30,41.42,41.42,1019607,29,20115,-79
2021-02-07 08:59:15,38.15,25.33,38.15,38.15,1020760,29,20023,-79
2021-02-07 08:59:46,39.38,25.23,39.38,39.38,1023469,29,20026,-77
2021-02-07 09:00:16,39.15,26.10,39.15,39.15,1019327,29,20398,-80
2021-02-07 09:00:47,43.03,27.67,43.03,43.03,1019684,29,20545,-80
2021-02-07 09:01:17,38.85,25.90,38.85,38.85,1019527,29,20106,-79
2021-02-07 09:01:47,41.22,26.48,41.22,41.22,1019810,29,20012,-80
2021-02-07 09:02:18,37.70,25.55,37.70,37.70,1023597,29,20037,-79
2021-02-07 09:02:48,41.83,25.67,41.83,41.83,1024029,28,20011,-79
2021-02-07 09:03:20,39.75,24.95,39.75,39.75,1023599,29,20516,-79
2021-02-07 09:03:50,41.00,25.42,41.00,41.00,1024027,28,20022,-80
2021-02-07 09:04:22,36.00,25.13,36.00,36.00,1023990,29,20065,-79
2021-02-07 09:04:52,37.28,25.15,37.28,37.28,1023500,29,20015,-80
2021-02-07 09:05:22,36.88,25.73,36.88,36.88,1023504,29,20422,-79
2021-02-07 09:05:53,37.08,25.50,37.08,37.08,1019576,29,20016,-79
2021-02-07 09:06:24,36.47,24.23,36.47,36.47,1019330,29,20047,-79
2021-02-07 09:06:55,38.97,24.88,38.97,38.97,1019589,29,20101,-79
2021-02-07 09:07:25,39.85,25.38,39.85,39.85,1019180,29,20123,-79
2021-02-07 09:07:56,34.08,24.08,34.08,34.08,1019289,29,20035,-79
2021-02-07 09:08:26,35.42,23.63,35.42,35.42,1019313,29,20486,-79
2021-02-07 09:08:56,37.67,24.52,37.67,37.67,1015318,29,20122,-79
2021-02-07 09:09:27,34.42,23.48,34.42,34.42,1015298,29,20087,-79
2021-02-07 09:09:58,34.90,22.88,34.90,34.90,1019388,29,20055,-79
2021-02-07 09:10:28,35.47,23.98,35.47,35.47,1019170,28,20004,-79
2021-02-07 09:10:58,36.08,23.45,36.08,36.08,1026899,28,20023,-79
2021-02-07 09:11:29,33.05,23.52,33.05,33.05,1019004,29,20023,-79
2021-02-07 09:11:59,35.88,24.35,35.88,35.88,1019460,29,20016,-79
2021-02-07 09:12:29,35.80,24.17,35.80,35.80,1019314,29,20008,-79
2021-02-07 09:13:00,34.53,23.52,34.53,34.53,1019403,29,20016,-79
2021-02-07 09:13:30,30.88,22.58,30.88,30.88,1023357,29,20055,-79
2021-02-07 09:14:00,31.42,22.13,31.42,31.42,1023467,29,20007,-79
2021-02-07 09:14:31,31.98,23.15,31.98,31.98,1023263,29,20044,-79
2021-02-07 09:15:01,34.70,23.20,34.70,34.70,1023383,29,20011,-79
2021-02-07 09:15:31,33.53,22.92,33.53,33.53,1023222,29,20011,-79
2021-02-07 09:16:02,32.97,23.02,32.97,32.97,1019218,29,20043,-79
2021-02-07 09:16:32,36.47,22.45,36.47,36.47,1023164,29,20019,-79
2021-02-07 09:17:03,31.65,22.63,31.65,31.65,1023321,29,20019,-79
2021-02-07 09:17:33,32.80,22.05,32.80,32.80,1019001,29,20032,-79
2021-02-07 09:18:03,31.52,21.10,31.52,31.52,1023192,29,20722,-81
2021-02-07 09:18:34,33.03,21.73,33.03,33.03,1018923,29,20016,-79
2021-02-07 09:19:05,31.73,21.60,31.73,31.73,1015199,29,20040,-79
2021-02-07 09:19:35,30.48,21.55,30.48,30.48,1019204,29,20008,-79
2021-02-07 09:20:05,33.28,22.05,33.28,33.28,1019342,29,20038,-79
2021-02-07 09:20:36,33.92,22.50,33.92,33.92,1023439,29,20351,-78
2021-02-07 09:21:06,35.00,21.75,35.00,35.00,1023672,29,20493,-77
2021-02-07 09:21:37,32.33,22.33,32.33,32.33,1027172,28,20504,-78
2021-02-07 09:22:07,35.65,22.52,35.65,35.65,1027565,28,20030,-78
2021-02-07 09:22:38,31.83,22.40,31.83,31.83,1027991,28,20027,-78
2021-02-07 09:23:08,36.13,23.25,36.13,36.13,1019561,29,20024,-78
2021-02-07 09:23:39,32.05,22.05,32.05,32.05,1015737,29,20032,-78
2021-02-07 09:24:09,36.22,23.27,36.22,36.22,1015545,29,20024,-78
2021-02-07 09:24:39,36.65,23.05,36.65,36.65,1008156,29,20046,-78
2021-02-07 09:25:10,34.70,23.83,34.70,34.70,1011835,29,20024,-78
2021-02-07 09:25:40,33.22,23.02,33.22,33.22,1015760,29,20028,-78
2021-02-07 09:26:11,32.40,22.80,32.40,32.40,1015658,29,20020,-78
2021-02-07 09:26:41,34.88,24.00,34.88,34.88,1018974,29,20098,-78
2021-02-07 09:27:11,34.75,23.58,34.75,34.75,1022917,29,20425,-78
2021-02-07 09:27:42,33.13,22.85,33.13,33.13,1019541,29,20195,-78
2021-02-07 09:28:15,37.30,23.65,37.30,37.30,1019484,29,20011,-79
2021-02-07 09:28:45,32.30,22.50,32.30,32.30,1023594,29,20347,-78
2021-02-07 09:29:16,33.25,23.27,33.25,33.25,1023920,28,20019,-79
2021-02-07 09:29:46,32.72,23.05,32.72,32.72,1023437,29,20203,-78
2021-02-07 09:30:17,35.55,23.92,35.55,35.55,1023164,29,20015,-78
2021-02-07 09:30:47,32.95,22.73,32.95,32.95,1015557,29,20032,-79
2021-02-07 09:31:17,37.05,24.00,37.05,37.05,1015753,29,20483,-78
2021-02-07 09:31:48,35.22,23.60,35.22,35.22,1015595,29,20032,-79
2021-02-07 09:32:18,34.60,23.55,34.60,34.60,1011385,29,20025,-79
2021-02-07 09:32:48,38.17,24.73,38.17,38.17,1019615,29,20090,-79
2021-02-07 09:33:19,34.15,24.50,34.15,34.15,1019282,29,20027,-79
2021-02-07 09:33:49,37.65,25.23,37.65,37.65,1019220,29,20430,-79
2021-02-07 09:34:19,40.35,25.48,40.35,40.35,1023463,29,20011,-79
2021-02-07 09:34:50,34.03,23.10,34.03,34.03,1019682,29,20391,-79
2021-02-07 09:35:20,35.85,23.65,35.85,35.85,1019468,29,20473,-79
2021-02-07 09:35:59,37.95,24.30,37.95,37.95,1023625,29,20023,-78
2021-02-07 09:36:30,35.97,24.27,35.97,35.97,1020692,29,20067,-78
2021-02-07 09:37:00,37.38,24.17,37.38,37.38,1023614,29,20023,-79
2021-02-07 09:37:30,36.70,24.25,36.70,36.70,1018577,29,20028,-79
2021-02-07 09:38:01,35.30,24.35,35.30,35.30,1019987,29,20062,-78
2021-02-07 09:38:31,37.63,25.45,37.63,37.63,1023343,29,20078,-78
2021-02-07 09:39:01,37.55,24.92,37.55,37.55,1023546,29,20078,-78
2021-02-07 09:39:32,37.83,24.63,37.83,37.83,1027519,28,20050,-78
2021-02-07 09:40:02,37.38,25.17,37.38,37.38,1027214,28,20098,-78
2021-02-07 09:40:32,37.38,24.95,37.38,37.38,1027448,28,20022,-79
2021-02-07 09:41:03,39.65,24.73,39.65,39.65,1027871,28,20097,-79
2021-02-07 09:41:33,35.25,23.42,35.25,35.25,1027835,28,20011,-78
2021-02-07 09:42:04,35.08,23.33,35.08,35.08,1027930,28,20019,-79
2021-02-07 09:42:34,37.22,24.75,37.22,37.22,1023233,29,20130,-79
2021-02-07 09:43:05,33.83,23.98,33.83,33.83,1023678,29,20086,-79
2021-02-07 09:43:36,35.60,24.65,35.60,35.60,1023534,29,20014,-78
2021-02-07 09:44:06,39.13,25.55,39.13,39.13,1023596,28,20008,-79
2021-02-07 09:44:36,33.88,23.80,33.88,33.88,1027452,28,20019,-78
2021-02-07 09:45:07,36.40,24.65,36.40,36.40,1023482,29,20019,-78
2021-02-07 09:45:37,36.80,24.95,36.80,36.80,1023504,29,20055,-79
2021-02-07 09:46:08,34.45,23.80,34.45,34.45,1019652,29,20102,-79
2021-02-07 09:46:38,39.88,24.65,39.88,39.88,1015591,29,20024,-79
2021-02-07 09:47:08,36.30,24.63,36.30,36.30,1019487,29,20022,-79
2021-02-07 09:47:38,39.28,25.98,39.28,39.28,1011881,29,20088,-79
2021-02-07 09:48:09,33.08,23.08,33.08,33.08,1015675,29,20052,-80
2021-02-07 09:48:39,36.33,23.83,36.33,36.33,1019531,29,20022,-79
2021-02-07 09:49:10,34.67,22.60,34.67,34.67,1019558,29,20027,-79
2021-02-07 09:49:40,31.58,22.17,31.58,31.58,1027633,28,20049,-79
2021-02-07 09:50:10,32.30,21.85,32.30,32.30,1023487,29,20015,-79
2021-02-07 09:50:41,27.95,19.55,27.95,27.95,1023637,29,20106,-79
2021-02-07 09:51:11,30.92,20.70,30.92,30.92,1023597,29,20512,-78
2021-02-07 09:51:41,30.55,19.27,30.55,30.55,1023653,28,20019,-78
2021-02-07 09:52:12,30.33,19.73,30.33,30.33,1023524,29,20581,-78
2021-02-07 09:52:42,33.55,21.33,33.55,33.55,1023410,29,20057,-79
2021-02-07 09:53:13,25.20,18.55,25.20,25.20,1023519,29,20023,-79
2021-02-07 09:53:43,27.85,18.75,27.85,27.85,1023441,28,20102,-78
2021-02-07 09:54:13,30.42,19.90,30.42,30.42,1019442,29,20012,-78
2021-02-07 09:54:43,31.30,21.40,31.30,31.30,1019552,29,20016,-79
2021-02-07 09:55:14,28.27,18.38,28.27,28.27,1019549,29,20012,-79
2021-02-07 09:55:44,33.30,20.75,33.30,33.30,1019594,29,20111,-79
2021-02-07 09:56:15,31.60,20.83,31.60,31.60,1023442,29,20018,-78
2021-02-07 09:56:45,32.38,22.48,32.38,32.38,1023579,29,20086,-78
2021-02-07 09:57:15,35.15,24.00,35.15,35.15,1019228,29,20015,-77
2021-02-07 09:57:45,38.55,24.67,38.55,38.55,1019771,29,20023,-78
2021-02-07 09:58:16,35.25,23.27,35.25,35.25,1015653,29,20237,-78
2021-02-07 09:58:46,34.28,23.65,34.28,34.28,1011676,29,20012,-78
2021-02-07 09:59:17,31.50,22.30,31.50,31.50,1015538,29,20463,-78
2021-02-07 09:59:47,33.15,23.10,33.15,33.15,1015932,29,20016,-78
2021-02-07 10:00:18,33.10,22.98,33.10,33.10,1015253,29,20031,-78
2021-02-07 10:00:49,36.58,24.13,36.58,36.58,1015896,29,20056,-78
2021-02-07 10:01:19,34.80,23.33,34.80,34.80,1019609,29,20012,-78
2021-02-07 10:01:49,33.67,22.77,33.67,33.67,1019635,29,20099,-79
2021-02-07 10:02:20,35.22,23.25,35.22,35.22,1015622,29,20020,-78
2021-02-07 10:02:50,35.33,23.95,35.33,35.33,1015622,29,20081,-78
2021-02-07 10:03:20,38.72,24.35,38.72,38.72,1015642,29,20020,-78
2021-02-07 10:03:51,35.70,24.00,35.70,35.70,1015161,29,20115,-78
2021-02-07 10:04:21,38.67,24.20,38.67,38.67,1015609,29,20020,-78
2021-02-07 10:04:52,36.05,24.65,36.05,36.05,1015505,29,20032,-78
2021-02-07 10:05:24,33.85,23.38,33.85,33.85,1010900,29,20043,-78
2021-02-07 10:05:54,35.92,24.02,35.92,35.92,1011979,29,20034,-78
2021-02-07 10:06:24,33.40,23.92,33.40,33.40,1011893,29,20072,-79
2021-02-07 10:06:55,34.58,24.48,34.58,34.58,1015631,29,20106,-78
2021-02-07 10:07:25,35.72,25.67,35.72,35.72,1019293,29,20117,-78
2021-02-07 10:07:55,33.95,23.63,33.95,33.95,1019608,29,20027,-78
2021-02-07 10:08:29,36.70,23.65,36.70,36.70,1019784,29,20343,-78
2021-02-07 10:09:00,35.10,23.33,35.10,35.10,1019594,29,20464,-79
2021-02-07 10:09:33,40.47,25.02,40.47,40.47,1015716,29,20157,-79
2021-02-07 10:10:03,39.45,25.27,39.45,39.45,1011278,29,20016,-79
2021-02-07 10:10:34,35.95,25.08,35.95,35.95,1012180,29,20020,-78
2021-02-07 10:11:05,37.33,24.63,37.33,37.33,1016045,29,20028,-79
2021-02-07 10:11:35,32.22,22.35,32.22,32.22,1019671,29,20031,-79
2021-02-07 10:12:05,37.40,23.58,37.40,37.40,1026247,28,20053,-79
2021-02-07 10:12:36,35.17,24.08,35.17,35.17,1027297,28,20018,-79
2021-02-07 10:13:09,36.83,24.13,36.83,36.83,1023258,29,20389,-79
2021-02-07 10:13:39,39.47,25.95,39.47,39.47,1023504,29,20412,-79
2021-02-07 10:14:10,39.03,25.90,39.03,39.03,1015443,29,20024,-78
2021-02-07 10:14:40,36.70,25.80,36.70,36.70,1016051,29,20094,-79
2021-02-07 10:15:11,33.05,23.73,33.05,33.05,1019480,29,20035,-79
2021-02-07 10:15:41,40.08,25.27,40.08,40.08,1015736,29,20028,-79
2021-02-07 10:16:11,33.55,23.35,33.55,33.55,1023317,29,20061,-79
2021-02-07 10:16:42,35.33,22.88,35.33,35.33,1023587,29,20040,-78
2021-02-07 10:17:13,32.80,23.40,32.80,32.80,1023045,29,20110,-78
2021-02-07 10:17:46,31.90,23.05,31.90,31.90,1019329,29,20027,-78
2021-02-07 10:18:17,39.22,24.27,39.22,39.22,1016115,29,20115,-78
2021-02-07 10:18:49,35.60,24.20,35.60,35.60,1019606,29,20490,-77
2021-02-07 10:19:21,35.63,23.60,35.63,35.63,1020012,29,20027,-78
2021-02-07 10:19:52,34.03,22.70,34.03,34.03,1019903,29,20386,-79
2021-02-07 10:20:23,34.03,23.30,34.03,34.03,1023256,29,20034,-77
2021-02-07 10:20:53,36.20,24.23,36.20,36.20,1019232,29,20035,-78
2021-02-07 10:21:23,33.92,23.20,33.92,33.92,1019289,29,20510,-78
2021-02-07 10:21:57,37.08,24.85,37.08,37.08,1019063,29,20047,-78
2021-02-07 10:22:32,40.17,26.60,40.17,40.17,1019810,29,20463,-77
2021-02-07 10:23:02,39.30,25.20,39.30,39.30,1023471,29,20023,-77
2021-02-07 10:23:32,39.33,25.85,39.33,39.33,1023386,29,20042,-77
2021-02-07 10:24:03,40.17,25.50,40.17,40.17,1023334,29,20035,-78
2021-02-07 10:24:33,37.10,26.45,37.10,37.10,1023327,29,20031,-77
2021-02-07 10:25:04,42.20,26.75,42.20,42.20,1023657,29,20019,-78
2021-02-07 10:25:34,40.60,26.77,40.60,40.60,1023641,29,20478,-78
2021-02-07 10:26:05,43.78,28.15,43.78,43.78,1023755,28,20385,-79
2021-02-07 10:26:35,42.03,28.63,42.03,42.03,1023344,28,20533,-79
2021-02-07 10:27:05,44.35,28.95,44.35,44.35,1023581,29,20023,-79
2021-02-07 10:27:35,43.53,28.88,43.53,43.53,1018752,29,20050,-78
2021-02-07 10:28:09,42.97,28.55,42.97,42.97,1015666,29,20550,-78
2021-02-07 10:28:39,43.55,27.98,43.55,43.55,1014838,29,20042,-78
2021-02-07 10:29:09,45.10,29.27,45.10,45.10,1016016,29,20022,-78
2021-02-07 10:29:40,42.30,27.95,42.30,42.30,1016012,29,20043,-78
2021-02-07 10:30:10,42.38,28.38,42.38,42.38,1019287,29,20012,-77
2021-02-07 10:30:41,43.47,28.92,43.47,43.47,1019382,29,20530,-76
2021-02-07 10:31:11,42.05,27.75,42.05,42.05,1019507,29,20051,-77
2021-02-07 10:31:41,43.47,28.10,43.47,43.47,1023485,29,20023,-77
2021-02-07 10:32:12,45.03,29.83,45.03,45.03,1019397,29,20050,-78
2021-02-07 10:32:42,45.90,30.85,45.90,45.90,1023243,29,20023,-78
2021-02-07 10:33:13,41.88,29.60,41.88,41.88,1023448,29,20023,-78
2021-02-07 10:33:43,41.85,28.80,41.85,41.85,1019469,29,20091,-78
2021-02-07 10:34:13,40.83,27.52,40.83,40.83,1023428,29,20019,-78
2021-02-07 10:34:44,39.72,27.10,39.72,39.72,1023371,29,20015,-78
2021-02-07 10:35:14,37.80,26.90,37.80,37.80,1021350,29,20028,-78
2021-02-07 10:35:44,40.15,27.33,40.15,40.15,1027577,28,20022,-78
2021-02-07 10:36:15,37.70,25.35,37.70,37.70,1023600,28,20474,-79
2021-02-07 10:36:45,37.10,25.58,37.10,37.10,1019410,29,20421,-79
2021-02-07 10:37:15,35.78,25.05,35.78,35.78,1019265,29,20196,-79
2021-02-07 10:37:46,38.10,25.77,38.10,38.10,1019605,29,20027,-79
2021-02-07 10:38:16,34.08,23.35,34.08,34.08,1023484,28,20047,-78
2021-02-07 10:38:46,34.88,23.83,34.88,34.88,1024344,28,20015,-79
2021-02-07 10:39:17,34.50,23.38,34.50,34.50,1024420,28,20031,-79
2021-02-07 10:39:47,33.40,23.27,33.40,33.40,1024255,29,20029,-78
2021-02-07 10:40:17,31.50,22.35,31.50,31.50,1024460,28,20042,-78
2021-02-07 10:40:48,33.50,22.77,33.50,33.50,1024062,29,20053,-79
2021-02-07 10:41:21,34.50,23.77,34.50,34.50,1024163,29,20015,-79
2021-02-07 10:41:51,41.10,27.63,41.10,41.10,1024173,29,20169,-79
2021-02-07 10:42:21,35.08,24.75,35.08,35.08,1020387,29,20047,-78
2021-02-07 10:42:52,34.97,24.30,34.97,34.97,1024275,29,20029,-78
2021-02-07 10:43:22,35.97,24.77,35.97,35.97,1019440,29,20035,-79
2021-02-07 10:43:53,39.35,27.70,39.35,39.35,1016359,29,20453,-79
2021-02-07 10:44:23,38.22,26.02,38.22,38.22,1016235,29,20009,-79
2021-02-07 10:44:53,37.13,25.45,37.13,37.13,1012350,29,20077,-79
2021-02-07 10:45:24,34.92,24.70,34.92,34.92,1016274,29,20119,-79
2021-02-07 10:45:54,35.17,24.50,35.17,35.17,1020312,29,20100,-79
2021-02-07 10:46:24,34.03,24.88,34.03,34.03,1024140,29,20067,-79
2021-02-07 10:46:54,34.00,24.17,34.00,34.00,1020206,29,20123,-79
2021-02-07 10:47:25,33.90,23.73,33.90,33.90,1019963,29,20095,-79
2021-02-07 10:47:55,34.70,23.95,34.70,34.70,1020228,29,20016,-79
2021-02-07 10:48:26,34.60,23.60,34.60,34.60,1020204,29,20016,-79
2021-02-07 10:48:56,32.83,23.67,32.83,32.83,1024476,28,20099,-79
2021-02-07 10:49:26,32.55,23.70,32.55,32.55,1024164,29,20536,-81
2021-02-07 10:49:57,32.83,23.98,32.83,32.83,1023988,29,20409,-79
2021-02-07 10:50:27,33.50,23.58,33.50,33.50,1024194,29,20043,-80
2021-02-07 10:50:57,33.20,24.05,33.20,33.20,1020260,29,20425,-80
2021-02-07 10:51:33,33.50,23.35,33.50,33.50,1020020,29,20055,-79
2021-02-07 10:52:04,33.63,23.77,33.63,33.63,1024025,29,20023,-79
2021-02-07 10:52:34,33.22,24.33,33.22,33.22,1024045,29,20110,-80
2021-02-07 10:53:05,35.92,23.70,35.92,35.92,1024386,28,20112,-79
2021-02-07 10:53:35,34.72,24.10,34.72,34.72,1023999,29,20351,-80
2021-02-07 10:54:05,34.60,23.50,34.60,34.60,1016224,29,20024,-80
2021-02-07 10:54:36,32.85,22.95,32.85,32.85,1016208,29,20076,-80
2021-02-07 10:55:06,31.30,23.42,31.30,31.30,1016326,29,20023,-80
2021-02-07 10:55:37,33.88,23.65,33.88,33.88,1020096,29,20028,-80
2021-02-07 10:56:07,33.42,22.88,33.42,33.42,1024488,29,20074,-80
2021-02-07 10:56:37,33.40,23.48,33.40,33.40,1024403,29,20053,-79
2021-02-07 10:57:08,31.80,22.67,31.80,31.80,1024473,29,20114,-79
2021-02-07 10:57:38,34.47,23.00,34.47,34.47,1024436,28,20046,-79
2021-02-07 10:58:08,35.03,22.10,35.03,35.03,1023990,29,20020,-79
2021-02-07 10:58:39,30.92,21.75,30.92,30.92,1024120,29,20046,-80
2021-02-07 10:59:09,29.92,21.83,29.92,29.92,1024244,29,20473,-79
2021-02-07 10:59:39,32.42,23.02,32.42,32.42,1023762,29,20461,-80
2021-02-07 11:00:10,31.42,22.08,31.42,31.42,1023926,29,20030,-79
2021-02-07 11:00:40,33.55,22.45,33.55,33.55,1024421,28,20098,-79
2021-02-07 11:01:10,33.88,23.55,33.88,33.88,1020109,29,20014,-79
2021-02-07 11:01:41,32.25,22.52,32.25,32.25,1016141,29,20046,-80
2021-02-07 11:02:11,30.35,22.15,30.35,30.35,1012064,29,20009,-79
2021-02-07 11:02:42,32.58,22.85,32.58,32.58,1008604,29,20017,-79
2021-02-07 11:03:12,33.22,23.05,33.22,33.22,1016199,29,20441,-79
2021-02-07 11:03:42,34.10,23.52,34.10,34.10,1020154,29,20016,-78
2021-02-07 11:04:12,33.95,23.25,33.95,33.95,1024026,29,20027,-79
2021-02-07 11:04:44,34.20,23.23,34.20,34.20,1019705,29,20024,-79
2021-02-07 11:05:14,34.28,22.88,34.28,34.28,1020069,29,20019,-79
2021-02-07 11:05:45,32.35,23.58,32.35,32.35,1016284,29,20019,-80
2021-02-07 11:06:15,30.70,23.08,30.70,30.70,1016368,29,20056,-80
2021-02-07 11:06:45,34.85,23.77,34.85,34.85,1023955,29,20165,-80
2021-02-07 11:07:16,32.35,23.13,32.35,32.35,1023959,29,20187,-80
2021-02-07 11:07:46,32.30,23.20,32.30,32.30,1023974,29,20377,-80
2021-02-07 11:08:17,30.15,22.15,30.15,30.15,1023880,29,20015,-80
2021-02-07 11:08:47,32.35,22.80,32.35,32.35,1024027,29,20557,-79
2021-02-07 11:09:17,33.63,22.90,33.63,33.63,1019926,29,20063,-80
2021-02-07 11:09:48,34.97,24.33,34.97,34.97,1020002,29,20558,-80
2021-02-07 11:10:18,30.98,23.25,30.98,30.98,1015566,29,20438,-80
2021-02-07 11:10:48,30.33,22.52,30.33,30.33,1012073,29,20074,-80
2021-02-07 11:11:19,31.95,23.38,31.95,31.95,1011888,29,20028,-80
2021-02-07 11:11:50,31.67,22.88,31.67,31.67,1012243,29,20053,-80
2021-02-07 11:12:20,32.30,22.85,32.30,32.30,1015760,29,20499,-80
2021-02-07 11:12:53,31.48,23.10,31.48,31.48,1020343,29,20015,-80
2021-02-07 11:13:23,31.45,22.92,31.45,31.45,1023894,29,20094,-80
2021-02-07 11:13:54,33.08,23.48,33.08,33.08,1024037,29,20007,-80
2021-02-07 11:14:24,35.83,23.98,35.83,35.83,1023426,29,20045,-79
2021-02-07 11:14:54,33.75,24.10,33.75,33.75,1020020,29,20090,-79
2021-02-07 11:15:25,37.90,25.35,37.90,37.90,1019670,29,20047,-79
2021-02-07 11:15:56,34.33,23.50,34.33,34.33,1012295,29,20073,-79
2021-02-07 11:16:27,32.70,23.42,32.70,32.70,1012039,29,20499,-79
2021-02-07 11:16:58,34.55,23.48,34.55,34.55,1012505,29,20036,-79
2021-02-07 11:17:31,34.50,23.98,34.50,34.50,1016579,29,20064,-79
2021-02-07 11:18:01,30.60,22.45,30.60,30.60,1024135,29,20011,-79
2021-02-07 11:18:32,32.97,23.50,32.97,32.97,1023593,29,20545,-80
2021-02-07 11:19:02,32.95,23.45,32.95,32.95,1019799,29,20119,-79
2021-02-07 11:19:33,32.80,23.90,32.80,32.80,1016070,29,20020,-80
2021-02-07 11:20:04,38.08,25.92,38.08,38.08,1015989,29,20508,-79
2021-02-07 11:20:35,34.70,24.23,34.70,34.70,1019724,29,20012,-80
2021-02-07 11:21:05,36.38,26.05,36.38,36.38,1024023,29,20011,-80
2021-02-07 11:21:36,34.15,23.13,34.15,34.15,1023598,29,20095,-80
2021-02-07 11:22:06,32.17,23.30,32.17,32.17,1019791,29,20040,-80
2021-02-07 11:22:40,33.00,24.13,33.00,33.00,1019509,29,20019,-79
2021-02-07 11:23:10,32.88,23.33,32.88,32.88,1020434,29,20379,-79
2021-02-07 11:23:41,33.08,23.08,33.08,33.08,1023672,29,20019,-80
2021-02-07 11:24:11,34.92,23.48,34.92,34.92,1024246,28,20484,-80
2021-02-07 11:24:42,33.20,23.88,33.20,33.20,1023956,29,20521,-80
2021-02-07 11:25:13,31.98,22.58,31.98,31.98,1023775,29,20019,-80
2021-02-07 11:25:45,34.53,22.83,34.53,34.53,1015775,29,20026,-80
2021-02-07 11:26:15,31.52,22.27,31.52,31.52,1015984,29,20016,-80
2021-02-07 11:26:46,32.67,21.27,32.67,32.67,1012215,29,20107,-80
2021-02-07 11:27:17,28.52,20.30,28.52,28.52,1016794,29,20035,-81
2021-02-07 11:27:48,31.17,21.80,31.17,31.17,1023729,29,20023,-80
2021-02-07 11:28:19,30.60,21.90,30.60,30.60,1023980,29,20094,-81
2021-02-07 11:28:49,32.65,23.42,32.65,32.65,1023995,28,20011,-80
2021-02-07 11:29:20,36.00,24.17,36.00,36.00,1027809,28,20038,-80
2021-02-07 11:29:50,34.58,24.42,34.58,34.58,1023818,29,20113,-81
2021-02-07 11:30:21,33.05,23.02,33.05,33.05,1023702,29,20117,-81
2021-02-07 11:30:51,31.73,23.42,31.73,31.73,1019766,29,20024,-80
2021-02-07 11:31:21,30.90,22.95,30.90,30.90,1019657,29,20020,-80
2021-02-07 11:31:52,31.70,21.70,31.70,31.70,1023863,29,20454,-80
2021-02-07 11:32:22,32.92,21.85,32.92,32.92,1023686,29,20038,-80
2021-02-07 11:32:52,31.63,22.33,31.63,31.63,1024301,28,20023,-80
2021-02-07 11:33:23,33.25,22.50,33.25,33.25,1023706,29,20031,-81
2021-02-07 11:33:53,34.03,23.17,34.03,34.03,1023832,29,20043,-82
2021-02-07 11:34:23,36.90,23.65,36.90,36.90,1023964,29,20106,-81
2021-02-07 11:34:54,34.03,23.92,34.03,34.03,1019583,29,20482,-80
2021-02-07 11:35:24,34.10,25.00,34.10,34.10,1023931,29,20046,-81
2021-02-07 11:35:55,34.03,24.25,34.03,34.03,1023960,29,20070,-80
2021-02-07 11:36:25,36.85,25.42,36.85,36.85,1023954,29,20106,-80
2021-02-07 11:36:55,33.70,24.08,33.70,33.70,1019907,29,20075,-81
2021-02-07 11:37:26,32.97,23.23,32.97,32.97,1019763,29,20076,-81
2021-02-07 11:37:56,35.88,25.00,35.88,35.88,1019494,29,20035,-80
2021-02-07 11:38:26,33.90,23.45,33.90,33.90,1020047,28,20055,-81
2021-02-07 11:38:57,33.50,22.80,33.50,33.50,1027941,28,20018,-80
2021-02-07 11:39:27,31.20,22.65,31.20,31.20,1027550,28,20129,-80
2021-02-07 11:39:57,30.00,21.77,30.00,30.00,1024300,28,20370,-81
2021-02-07 11:40:28,31.00,21.88,31.00,31.00,1023888,29,20142,-82
2021-02-07 11:40:58,31.75,22.77,31.75,31.75,1019861,29,20015,-82
2021-02-07 11:41:29,31.63,21.95,31.63,31.63,1011575,29,20024,-81
2021-02-07 11:41:59,31.70,22.00,31.70,31.70,1011724,29,20021,-81
2021-02-07 11:42:29,32.63,23.20,32.63,32.63,1007843,29,20021,-81
2021-02-07 11:43:00,30.48,21.17,30.48,30.48,1008318,29,20092,-81
2021-02-07 11:43:30,31.13,22.00,31.13,31.13,1008005,29,20013,-81
2021-02-07 11:44:01,27.13,19.88,27.13,27.13,1012184,29,20064,-81
2021-02-07 11:44:31,32.97,21.45,32.97,32.97,1015991,29,20088,-80
2021-02-07 11:45:01,30.85,21.20,30.85,30.85,1016076,29,20024,-80
2021-02-07 11:45:32,26.65,18.83,26.65,26.65,1023799,29,20098,-80
2021-02-07 11:46:02,28.45,21.05,28.45,28.45,1023895,29,20110,-80
2021-02-07 11:46:33,27.70,20.55,27.70,27.70,1022875,29,20023,-80
2021-02-07 11:47:03,27.83,19.27,27.83,27.83,1023790,29,20019,-81
2021-02-07 11:47:33,26.27,19.30,26.27,26.27,1024137,29,20022,-80
2021-02-07 11:48:04,27.58,19.58,27.58,27.58,1020028,29,20036,-80
2021-02-07 11:48:34,27.88,20.55,27.88,27.88,1023890,29,20492,-81
2021-02-07 11:49:04,29.67,20.13,29.67,29.67,1023836,29,20026,-80
2021-02-07 11:49:35,29.73,20.50,29.73,29.73,1019825,29,20581,-81
2021-02-07 11:50:05,31.05,21.98,31.05,31.05,1019334,29,20055,-81
2021-02-07 11:50:36,32.05,21.92,32.05,32.05,1019655,29,20044,-81
2021-02-07 11:51:06,30.52,21.85,30.52,30.52,1015762,29,20020,-81
2021-02-07 11:51:36,34.30,23.10,34.30,34.30,1016166,29,20025,-81
2021-02-07 11:52:07,32.65,22.17,32.65,32.65,1016025,29,20024,-80
2021-02-07 11:52:37,33.22,22.75,33.22,33.22,1016122,29,20435,-81
2021-02-07 11:53:07,34.30,23.67,34.30,34.30,1019768,29,20020,-81
2021-02-07 11:53:38,34.42,22.73,34.42,34.42,1019931,29,20463,-81
2021-02-07 11:54:08,30.80,23.02,30.80,30.80,1023762,29,20027,-81
2021-02-07 11:54:38,36.88,24.80,36.88,36.88,1015619,29,20016,-80
2021-02-07 11:55:09,33.22,23.70,33.22,33.22,1016084,29,20028,-81
2021-02-07 11:55:39,33.17,23.92,33.17,33.17,1020010,29,20039,-81
2021-02-07 11:56:10,37.50,25.23,37.50,37.50,1016025,29,20756,-81
2021-02-07 11:56:40,33.15,24.00,33.15,33.15,1024004,29,20373,-81
2021-02-07 11:57:10,37.03,24.95,37.03,37.03,1023938,29,20450,-81
2021-02-07 11:57:41,36.50,25.33,36.50,36.50,1024022,29,20016,-82
2021-02-07 11:58:12,33.35,25.33,33.35,33.35,1024061,28,20063,-81
2021-02-07 11:58:42,39.13,25.23,39.13,39.13,1023898,28,20417,-80
2021-02-07 11:59:12,37.70,25.67,37.70,37.70,1019395,29,20375,-81
2021-02-07 11:59:43,34.53,23.00,34.53,34.53,1019732,29,20011,-81
2021-02-07 12:00:13,33.92,23.20,33.92,33.92,1019738,29,20127,-81
2021-02-07 12:00:44,33.63,23.00,33.63,33.63,1019983,29,20019,-81
2021-02-07 12:01:14,31.80,22.48,31.80,31.80,1023858,29,20043,-80
2021-02-07 12:01:44,30.48,22.17,30.48,30.48,1019587,29,20537,-81
2021-02-07 12:02:15,32.33,22.42,32.33,32.33,1019832,29,20394,-81
2021-02-07 12:02:45,33.25,23.17,33.25,33.25,1019971,29,20012,-81
2021-02-07 12:03:15,35.30,25.33,35.30,35.30,1015900,29,20490,-80
2021-02-07 12:03:46,34.42,22.52,34.42,34.42,1015982,29,20489,-80
2021-02-07 12:04:16,31.48,23.25,31.48,31.48,1011936,29,20008,-80
2021-02-07 12:04:46,31.67,23.15,31.67,31.67,1012127,29,20095,-80
2021-02-07 12:05:16,32.95,23.30,32.95,32.95,1015977,29,20012,-80
2021-02-07 12:05:47,31.00,22.60,31.00,31.00,1020078,29,20470,-81
2021-02-07 12:06:17,32.10,22.05,32.10,32.10,1020490,29,20454,-81
2021-02-07 12:06:48,28.63,21.88,28.63,28.63,1020595,29,20106,-81
2021-02-07 12:07:18,31.98,22.73,31.98,31.98,1021998,29,20034,-81
2021-02-07 12:07:48,32.10,22.38,32.10,32.10,1024548,28,20038,-81
2021-02-07 12:08:18,33.42,22.27,33.42,33.42,1024806,29,20474,-81
2021-02-07 12:08:49,33.33,24.45,33.33,33.33,1023992,29,20024,-81
2021-02-07 12:09:19,34.83,24.05,34.83,34.83,1024199,29,20094,-81
2021-02-07 12:09:50,33.95,23.40,33.95,33.95,1024147,29,20023,-81
2021-02-07 12:10:20,31.23,24.25,31.23,31.23,1024499,29,20059,-81
2021-02-07 12:10:51,34.78,25.02,34.78,34.78,1024480,29,20042,-82
2021-02-07 12:11:21,34.58,24.48,34.58,34.58,1024899,29,20023,-81
2021-02-07 12:11:51,35.45,24.52,35.45,35.45,1024635,29,20470,-81
2021-02-07 12:12:22,36.38,25.50,36.38,36.38,1024543,29,20023,-81
2021-02-07 12:12:52,40.38,25.50,40.38,40.38,1024525,28,20548,-81
2021-02-07 12:13:23,36.50,25.17,36.50,36.50,1020389,29,20024,-82
2021-02-07 12:13:53,36.97,26.00,36.97,36.97,1016064,29,20028,-81
2021-02-07 12:14:23,35.83,25.08,35.83,35.83,1020907,29,20027,-82
2021-02-07 12:14:53,34.55,23.95,34.55,34.55,1020354,29,20842,-82
2021-02-07 12:15:24,33.63,24.42,33.63,33.63,1024652,29,20016,-82
2021-02-07 12:15:54,33.38,23.67,33.38,33.38,1020516,29,20011,-81
2021-02-07 12:16:24,39.63,25.70,39.63,39.63,1020296,29,20015,-82
2021-02-07 12:16:55,36.53,25.05,36.53,36.53,1020489,29,20655,-82
2021-02-07 12:17:26,39.22,26.75,39.22,39.22,1020945,29,20011,-82
2021-02-07 12:17:56,36.15,24.45,36.15,36.15,1024449,29,20322,-82
2021-02-07 12:18:26,35.35,25.42,35.35,35.35,1024636,29,20465,-82
2021-02-07 12:18:57,36.15,24.98,36.15,36.15,1024183,29,20466,-82
2021-02-07 12:19:27,36.13,25.25,36.13,36.13,1021234,29,20058,-82
2021-02-07 12:19:58,34.35,24.25,34.35,34.35,1024569,29,20011,-82
2021-02-07 12:20:28,38.13,25.83,38.13,38.13,1024803,29,20030,-82
2021-02-07 12:20:58,37.08,26.23,37.08,37.08,1024743,29,20110,-82
2021-02-07 12:21:29,34.25,25.40,34.25,34.25,1021167,29,20433,-81
2021-02-07 12:22:03,35.25,25.92,35.25,35.25,1021194,29,20031,-82
2021-02-07 12:22:33,36.70,24.75,36.70,36.70,1021201,29,20035,-81
2021-02-07 12:23:04,34.50,24.63,34.50,34.50,1017755,29,20036,-81
2021-02-07 12:23:34,35.65,25.27,35.65,35.65,1021180,29,20020,-82
2021-02-07 12:24:04,32.58,24.05,32.58,32.58,1021174,29,20020,-81
2021-02-07 12:24:35,33.40,24.38,33.40,33.40,1021785,29,20047,-81
2021-02-07 12:25:05,29.98,22.83,29.98,29.98,1017853,29,20589,-81
2021-02-07 12:25:36,34.55,23.20,34.55,34.55,1020689,29,20034,-81
2021-02-07 12:26:06,32.05,22.63,32.05,32.05,1021097,29,20020,-82
2021-02-07 12:26:36,30.48,22.25,30.48,30.48,1020897,29,20031,-81
2021-02-07 12:27:07,30.38,21.77,30.38,30.38,1020384,29,20039,-81
2021-02-07 12:27:37,30.00,21.77,30.00,30.00,1020836,29,20110,-82
2021-02-07 12:28:07,32.70,23.85,32.70,32.70,1020576,29,20023,-81
2021-02-07 12:28:41,30.40,22.23,30.40,30.40,1013103,29,20530,-81
2021-02-07 12:29:11,33.00,23.08,33.00,33.00,1009312,29,20021,-81
2021-02-07 12:29:41,29.35,21.35,29.35,29.35,1008910,29,20056,-82
2021-02-07 12:30:12,30.13,21.17,30.13,30.13,1009770,29,20092,-81
2021-02-07 12:30:42,32.10,23.13,32.10,32.10,1017274,29,20107,-82
2021-02-07 12:31:13,32.17,22.77,32.17,32.17,1024610,29,20046,-81
2021-02-07 12:31:43,28.65,21.90,28.65,28.65,1023789,29,20642,-82
2021-02-07 12:32:13,31.77,23.58,31.77,31.77,1020396,29,20055,-82
2021-02-07 12:32:44,30.42,22.52,30.42,30.42,1020218,29,20035,-81
2021-02-07 12:33:14,29.80,21.73,29.80,29.80,1012385,29,20025,-82
2021-02-07 12:33:44,32.92,22.80,32.92,32.92,1016378,29,20020,-82
2021-02-07 12:34:15,32.80,23.02,32.80,32.80,1019806,29,20082,-82
2021-02-07 12:34:45,29.52,22.23,29.52,29.52,1019877,28,20546,-81
2021-02-07 12:35:15,30.02,23.13,30.02,30.02,1019859,29,20072,-81
2021-02-07 12:35:46,34.40,24.92,34.40,34.40,1019946,29,20379,-81
2021-02-07 12:36:16,33.15,25.20,33.15,33.15,1020023,29,20024,-82
2021-02-07 12:36:46,34.17,24.95,34.17,34.17,1020169,29,20016,-82
2021-02-07 12:37:18,36.80,26.35,36.80,36.80,1020002,29,20469,-82
2021-02-07 12:37:48,33.78,24.40,33.78,33.78,1019894,29,20427,-82
2021-02-07 12:38:18,34.25,24.40,34.25,34.25,1020230,29,20023,-82
2021-02-07 12:38:49,35.53,24.38,35.53,35.53,1020280,28,20386,-82
2021-02-07 12:39:19,34.60,25.08,34.60,34.60,1022714,29,20036,-82
2021-02-07 12:39:50,36.28,25.95,36.28,36.28,1019847,29,20809,-82
2021-02-07 12:40:20,34.55,25.25,34.55,34.55,1015721,29,20471,-82
2021-02-07 12:40:50,34.92,24.17,34.92,34.92,1016142,29,20024,-82
2021-02-07 12:41:21,30.60,22.50,30.60,30.60,1016127,29,20028,-82
2021-02-07 12:41:51,30.55,22.52,30.55,30.55,1015072,29,20020,-82
2021-02-07 12:42:23,34.95,25.02,34.95,34.95,1019525,29,20022,-82
2021-02-07 12:42:54,34.63,24.27,34.63,34.63,1020036,29,20019,-82
2021-02-07 12:43:24,35.65,25.13,35.65,35.65,1020326,29,20016,-82
2021-02-07 12:43:54,40.17,25.98,40.17,40.17,1023953,29,20021,-82
2021-02-07 12:44:24,38.63,26.20,38.63,38.63,1023884,29,20030,-81
2021-02-07 12:44:55,38.13,27.02,38.13,38.13,1020341,29,20019,-81
2021-02-07 12:45:25,39.30,27.17,39.30,39.30,1024288,29,20062,-81
2021-02-07 12:45:56,42.03,27.88,42.03,42.03,1024018,29,20409,-81
2021-02-07 12:46:26,43.67,29.75,43.67,43.67,1020558,29,20091,-81
2021-02-07 12:46:56,44.60,28.35,44.60,44.60,1024665,29,20089,-81
2021-02-07 12:47:27,44.97,30.00,44.97,44.97,1020497,29,20823,-81
2021-02-07 12:47:57,48.03,30.98,48.03,48.03,1020422,29,20028,-81
2021-02-07 12:48:27,50.60,33.15,50.60,50.60,1023576,29,20023,-80
2021-02-07 12:48:58,46.92,30.77,46.92,46.92,1019593,29,20055,-81
2021-02-07 12:49:28,44.45,28.98,44.45,44.45,1019577,29,20034,-81
2021-02-07 12:49:58,44.53,30.10,44.53,44.53,1020108,29,20537,-81
2021-02-07 12:50:29,49.40,30.73,49.40,49.40,1016146,29,20419,-81
2021-02-07 12:50:59,43.15,29.83,43.15,43.15,1015972,29,20032,-81
2021-02-07 12:51:29,45.28,30.33,45.28,45.28,1020266,29,20024,-81
2021-02-07 12:52:00,43.83,28.83,43.83,43.83,1020433,29,20055,-81
2021-02-07 12:52:30,42.92,27.42,42.92,42.92,1023619,28,20018,-81
2021-02-07 12:53:01,39.13,25.90,39.13,39.13,1023455,29,20466,-81
2021-02-07 12:53:31,36.00,25.30,36.00,36.00,1023466,29,20025,-81
2021-02-07 12:54:01,40.45,28.02,40.45,40.45,1023677,29,20027,-81
2021-02-07 12:54:32,40.88,27.85,40.88,40.88,1019085,29,20131,-81
2021-02-07 12:55:02,43.55,29.23,43.55,43.55,1023701,29,20102,-81
2021-02-07 12:55:32,39.63,27.48,39.63,39.63,1023365,29,20031,-82
2021-02-07 12:56:03,36.55,25.85,36.55,36.55,1019487,29,20040,-81
2021-02-07 12:56:33,37.70,26.65,37.70,37.70,1023508,29,20359,-81
2021-02-07 12:57:04,43.05,27.60,43.05,43.05,1023732,29,20023,-80
2021-02-07 12:57:35,38.90,26.50,38.90,38.90,1024057,29,20118,-80
2021-02-07 12:58:05,37.70,26.63,37.70,37.70,1024035,29,20045,-80
2021-02-07 12:58:35,39.40,27.00,39.40,39.40,1023665,29,20098,-80
2021-02-07 12:59:06,37.15,26.67,37.15,37.15,1024178,29,20019,-80
2021-02-07 12:59:36,41.92,27.13,41.92,41.92,1024021,28,20031,-79
2021-02-07 13:00:06,41.90,28.65,41.90,41.90,1023398,29,20030,-78
2021-02-07 13:00:37,41.50,28.45,41.50,41.50,1023462,29,20556,-78
2021-02-07 13:01:07,43.10,28.23,43.10,43.10,1023497,28,20011,-78
2021-02-07 13:01:37,45.25,29.00,45.25,45.25,1023086,29,20466,-78
2021-02-07 13:02:08,48.75,31.50,48.75,48.75,1022287,29,20029,-80
2021-02-07 13:02:38,43.85,28.50,43.85,43.85,1017844,29,20059,-79
2021-02-07 13:03:09,45.63,30.38,45.63,45.63,1018272,29,20023,-79
2021-02-07 13:03:39,42.88,29.08,42.88,42.88,1018428,29,20467,-79
2021-02-07 13:04:09,44.10,28.73,44.10,44.10,1015958,29,20007,-79
2021-02-07 13:04:40,40.90,28.10,40.90,40.90,1023210,29,20121,-79
2021-02-07 13:05:11,38.47,27.67,38.47,38.47,1023360,29,20430,-79
2021-02-07 13:05:41,43.08,28.80,43.08,43.08,1023479,29,20012,-79
2021-02-07 13:06:11,41.60,28.20,41.60,41.60,1014793,29,20478,-78
2021-02-07 13:06:42,45.35,29.08,45.35,45.35,1015326,29,20044,-79
2021-02-07 13:07:12,41.00,28.15,41.00,41.00,1015536,29,20139,-79
2021-02-07 13:07:42,38.90,26.35,38.90,38.90,1019606,29,20016,-79
2021-02-07 13:08:13,41.58,27.27,41.58,41.58,1023950,28,20047,-78
2021-02-07 13:08:43,39.25,26.63,39.25,39.25,1023737,29,20099,-81
2021-02-07 13:09:13,39.45,27.00,39.45,39.45,1023058,28,20089,-78
2021-02-07 13:09:44,40.05,27.67,40.05,40.05,1023760,28,20070,-80
2021-02-07 13:10:14,39.08,27.00,39.08,39.08,1019873,29,20015,-78
2021-02-07 13:10:44,40.92,27.67,40.92,40.92,1019905,29,20441,-78
2021-02-07 13:11:15,38.42,26.45,38.42,38.42,1019712,29,20024,-78
2021-02-07 13:11:45,38.00,26.52,38.00,38.00,1020317,29,20034,-78
2021-02-07 13:12:15,42.45,27.63,42.45,42.45,1018923,29,20059,-78
2021-02-07 13:12:46,46.50,29.67,46.50,46.50,1019459,29,20029,-78
2021-02-07 13:13:16,40.95,27.88,40.95,40.95,1019290,29,20394,-77
2021-02-07 13:13:47,40.92,27.75,40.92,40.92,1019406,29,20470,-78
2021-02-07 13:14:17,41.80,28.90,41.80,41.80,1023755,29,20170,-78
2021-02-07 13:14:47,39.67,26.88,39.67,39.67,1023859,29,20027,-79
2021-02-07 13:15:18,37.08,27.05,37.08,37.08,1024441,28,20086,-81
2021-02-07 13:15:48,41.08,26.60,41.08,41.08,1024118,29,20035,-81
2021-02-07 13:16:19,39.45,26.92,39.45,39.45,1023664,29,20038,-81
2021-02-07 13:16:49,40.50,28.85,40.50,40.50,1023721,29,20011,-80
2021-02-07 13:17:19,43.05,29.05,43.05,43.05,1023118,29,20011,-81
2021-02-07 13:17:50,43.83,28.88,43.83,43.83,1015472,29,20462,-81
2021-02-07 13:18:20,40.53,28.35,40.53,40.53,1019272,29,20015,-81
2021-02-07 13:18:51,45.70,29.75,45.70,45.70,1019841,29,20071,-81
2021-02-07 13:19:21,40.03,28.13,40.03,40.03,1015416,29,20024,-81
2021-02-07 13:19:51,36.70,26.10,36.70,36.70,1020717,28,20026,-82
2021-02-07 13:20:22,39.95,27.23,39.95,39.95,1019242,29,20027,-82
2021-02-07 13:20:52,36.60,25.60,36.60,36.60,1015599,29,20065,-82
2021-02-07 13:21:23,36.38,25.83,36.38,36.38,1029698,23,20395,-81
2021-02-07 13:21:53,39.90,26.77,39.90,39.90,1027497,28,20384,-81
2021-02-07 13:22:23,38.50,26.35,38.50,38.50,1027493,28,20014,-82
2021-02-07 13:22:54,42.83,27.35,42.83,42.83,1022784,29,20034,-80
2021-02-07 13:23:24,38.45,26.80,38.45,38.45,1021949,29,20101,-78
2021-02-07 13:23:54,35.40,25.33,35.40,35.40,1022685,28,20255,-78
2021-02-07 13:24:25,38.20,26.42,38.20,38.20,1026511,28,20113,-78
2021-02-07 13:24:55,40.60,27.75,40.60,40.60,1027796,28,20019,-78
2021-02-07 13:25:26,44.15,28.88,44.15,44.15,1027401,28,20069,-78
2021-02-07 13:25:56,43.50,28.27,43.50,43.50,1023435,29,20015,-78
2021-02-07 13:26:26,38.38,27.13,38.38,38.38,1016235,29,20016,-78
2021-02-07 13:26:57,41.45,28.30,41.45,41.45,1015767,29,20131,-77
2021-02-07 13:27:27,41.75,28.17,41.75,41.75,1019446,29,20028,-78
2021-02-07 13:27:57,43.65,29.63,43.65,43.65,1026380,28,20477,-79
2021-02-07 13:28:28,49.67,31.15,49.67,49.67,1019387,29,20083,-77
2021-02-07 13:28:58,44.58,29.17,44.58,44.58,1019590,29,20352,-77
2021-02-07 13:29:29,43.60,29.75,43.60,43.60,1019340,29,20031,-78
2021-02-07 13:29:59,45.85,29.48,45.85,45.85,1019397,29,20024,-77
2021-02-07 13:30:29,45.13,29.77,45.13,45.13,1027238,28,20074,-79
2021-02-07 13:31:00,38.67,26.73,38.67,38.67,1027222,28,20054,-77
2021-02-07 13:31:30,35.75,24.98,35.75,35.75,1022960,29,20130,-77
2021-02-07 13:32:00,34.80,25.98,34.80,34.80,1023340,29,20166,-77
2021-02-07 13:32:31,35.75,26.65,35.75,35.75,1022954,28,20019,-75
2021-02-07 13:33:01,37.78,26.58,37.78,37.78,1019101,29,20032,-78
2021-02-07 13:33:31,38.72,26.17,38.72,38.72,1019354,29,20028,-77
2021-02-07 13:34:02,36.15,25.15,36.15,36.15,1015529,29,20044,-77
2021-02-07 13:34:32,48.10,30.67,48.10,48.10,1014840,29,20106,-78
2021-02-07 13:35:06,43.15,28.90,43.15,43.15,1023434,28,20115,-77
2021-02-07 13:35:37,48.90,30.48,48.90,48.90,1027077,28,20018,-77
2021-02-07 13:36:07,47.22,30.27,47.22,47.22,1027462,28,20489,-77
2021-02-07 13:36:37,49.65,31.50,49.65,49.65,1027315,28,20023,-77
2021-02-07 13:37:08,49.22,32.13,49.22,49.22,1027145,28,20118,-77
2021-02-07 13:37:38,52.10,32.90,52.10,52.10,1022785,29,20114,-77
2021-02-07 13:38:09,52.17,33.15,52.17,52.17,1020030,29,20024,-78
2021-02-07 13:38:39,49.40,31.10,49.40,49.40,1023508,29,20110,-77
2021-02-07 13:39:10,48.83,30.80,48.83,48.83,1023356,28,20385,-77
2021-02-07 13:39:40,56.88,33.28,56.88,56.88,1023634,28,20740,-78
2021-02-07 13:40:11,55.45,33.47,55.45,55.45,1027243,28,20015,-77
2021-02-07 13:40:41,41.35,27.85,41.35,41.35,1023463,29,20016,-76
2021-02-07 13:41:11,42.25,28.52,42.25,42.25,1023438,28,20023,-77
2021-02-07 13:41:42,41.88,27.52,41.88,41.88,1027540,28,20015,-76
2021-02-07 13:42:12,39.72,27.67,39.72,39.72,1026827,28,20161,-75
2021-02-07 13:42:42,40.25,27.33,40.25,40.25,1027714,28,20085,-75
2021-02-07 13:43:13,43.25,28.45,43.25,43.25,1023374,29,20039,-75
2021-02-07 13:43:43,44.90,30.15,44.90,44.90,1019435,29,20139,-76
2021-02-07 13:44:13,38.78,28.63,38.78,38.78,1011403,29,20088,-76
2021-02-07 13:44:44,36.25,26.75,36.25,36.25,1011796,29,20096,-76
2021-02-07 13:45:14,34.58,24.38,34.58,34.58,1015388,29,20135,-75
2021-02-07 13:45:44,30.30,22.15,30.30,30.30,1014601,29,20024,-76
2021-02-07 13:46:15,31.67,24.17,31.67,31.67,1018974,29,20060,-77
2021-02-07 13:46:45,29.60,21.60,29.60,29.60,1019441,29,20054,-77
2021-02-07 13:47:16,32.60,21.30,32.60,32.60,1019478,29,20340,-77
2021-02-07 13:47:46,31.92,22.85,31.92,31.92,1023413,28,20043,-76
2021-02-07 13:48:16,31.98,22.90,31.98,31.98,1025597,28,20014,-76
2021-02-07 13:48:47,35.72,22.83,35.72,35.72,1024312,28,20441,-76
2021-02-07 13:49:17,33.33,22.83,33.33,33.33,1027458,28,20033,-76
2021-02-07 13:49:48,33.67,23.08,33.67,33.67,1023414,29,20075,-76
2021-02-07 13:50:20,32.65,23.63,32.65,32.65,1023320,29,20010,-76
2021-02-07 13:50:50,33.65,23.42,33.65,33.65,1023642,28,20007,-76
2021-02-07 13:51:25,34.60,24.23,34.60,34.60,1023670,28,20353,-75
2021-02-07 13:51:55,33.90,23.98,33.90,33.90,1027460,28,20015,-76
2021-02-07 13:52:26,36.63,25.20,36.63,36.63,1020273,29,20027,-76
2021-02-07 13:52:56,35.90,25.23,35.90,35.90,1021873,28,20008,-76
2021-02-07 13:53:28,34.40,23.55,34.40,34.40,1023300,29,20098,-76
2021-02-07 13:53:59,35.60,23.70,35.60,35.60,1019732,29,20042,-76
2021-02-07 13:54:29,33.28,23.80,33.28,33.28,1023281,29,20082,-76
2021-02-07 13:54:59,34.60,22.95,34.60,34.60,1023372,29,20014,-76
2021-02-07 13:55:30,37.10,26.05,37.10,37.10,1023405,29,20556,-76
2021-02-07 13:56:00,34.50,24.88,34.50,34.50,1023824,28,20015,-76
2021-02-07 13:56:31,37.28,25.42,37.28,37.28,1026895,28,20011,-76
2021-02-07 13:57:01,38.22,24.75,38.22,38.22,1027505,28,20003,-76
2021-02-07 13:57:32,38.15,25.88,38.15,38.15,1023109,29,20114,-76
2021-02-07 13:58:02,40.13,26.77,40.13,40.13,1023529,28,20167,-76
2021-02-07 13:58:32,37.72,26.08,37.72,37.72,1026929,28,20444,-76
2021-02-07 13:59:03,38.88,25.60,38.88,38.88,1027342,28,20469,-76
2021-02-07 13:59:33,38.28,25.98,38.28,38.28,1022855,29,20028,-76
2021-02-07 14:00:05,35.08,24.40,35.08,35.08,1023330,29,20011,-76
2021-02-07 14:00:35,36.65,25.27,36.65,36.65,1023346,29,20011,-76
2021-02-07 14:01:09,37.25,25.90,37.25,37.25,1023636,28,20470,-76
2021-02-07 14:01:39,36.90,24.92,36.90,36.90,1031144,28,20015,-76
2021-02-07 14:02:09,39.45,26.38,39.45,39.45,1031427,28,20384,-75
2021-02-07 14:02:40,33.90,23.90,33.90,33.90,1031006,28,20047,-75
2021-02-07 14:03:13,38.15,26.02,38.15,38.15,1027258,28,20030,-77
2021-02-07 14:03:44,37.50,26.17,37.50,37.50,1027318,28,20023,-77
2021-02-07 14:04:14,33.58,23.92,33.58,33.58,1025905,28,20014,-77
2021-02-07 14:04:45,37.40,25.30,37.40,37.40,1023318,29,20086,-75
2021-02-07 14:05:15,34.50,24.35,34.50,34.50,1023718,28,20195,-76
2021-02-07 14:05:45,39.00,25.85,39.00,39.00,1023104,29,20055,-75
2021-02-07 14:06:16,36.65,24.95,36.65,36.65,1024924,28,20019,-75
2021-02-07 14:06:46,35.35,25.65,35.35,35.35,1023267,29,20074,-75
2021-02-07 14:07:37,35.60,25.45,35.60,35.60,1023141,29,20022,-77
2021-02-07 14:08:07,35.75,25.00,35.75,35.75,1023327,29,20030,-76
2021-02-07 14:08:37,34.38,24.08,34.38,34.38,1023410,29,20397,-76
2021-02-07 14:09:08,35.33,25.15,35.33,35.33,1022949,29,20071,-76
2021-02-07 14:09:41,34.58,24.92,34.58,34.58,1023251,29,20057,-75
2021-02-07 14:10:12,33.83,24.20,33.83,33.83,1023418,29,20505,-77
2021-02-07 14:10:45,37.55,25.35,37.55,37.55,1019486,29,20035,-76
2021-02-07 14:11:15,36.17,25.13,36.17,36.17,1020303,29,20020,-75
2021-02-07 14:11:46,34.08,24.20,34.08,34.08,1019923,29,20056,-76
2021-02-07 14:12:16,32.90,23.70,32.90,32.90,1023313,28,20446,-76
2021-02-07 14:12:46,36.75,25.17,36.75,36.75,1023319,28,20031,-76
2021-02-07 14:13:17,33.58,23.85,33.58,33.58,1023578,28,20754,-77
2021-02-07 14:13:47,39.40,25.42,39.40,39.40,1020078,29,20028,-78
2021-02-07 14:14:18,39.13,26.20,39.13,39.13,1020253,29,20139,-80
2021-02-07 14:14:49,37.20,26.15,37.20,37.20,1016264,29,20084,-80
2021-02-07 14:15:22,40.13,26.80,40.13,40.13,1012650,29,20080,-81
2021-02-07 14:15:53,42.45,27.80,42.45,42.45,1020251,29,20885,-80
2021-02-07 14:16:26,47.97,29.38,47.97,47.97,1023269,28,20024,-80
2021-02-07 14:16:56,38.25,26.17,38.25,38.25,1020319,29,20374,-80
2021-02-07 14:17:30,38.70,26.60,38.70,38.70,1016176,29,20016,-81
2021-02-07 14:18:00,39.55,26.45,39.55,39.55,1012351,29,20017,-82
2021-02-07 14:18:33,38.38,26.45,38.38,38.38,1009612,29,20089,-82
2021-02-07 14:19:04,38.30,26.25,38.30,38.30,1016212,29,20152,-81
2021-02-07 14:19:35,38.92,26.73,38.92,38.92,1012937,29,20095,-82
2021-02-07 14:20:06,39.60,27.23,39.60,39.60,1017354,28,20032,-80
2021-02-07 14:20:36,37.70,26.52,37.70,37.70,1024228,29,20536,-81
2021-02-07 14:21:07,38.05,27.63,38.05,38.05,1024124,28,20102,-80
2021-02-07 14:21:37,44.60,29.23,44.60,44.60,1028029,28,20027,-80
2021-02-07 14:22:07,43.95,28.90,43.95,43.95,1027894,28,20114,-82
2021-02-07 14:22:38,39.83,28.25,39.83,39.83,1028138,28,20477,-82
2021-02-07 14:23:08,40.28,28.02,40.28,40.28,1028173,28,20022,-82
2021-02-07 14:23:42,40.33,28.10,40.33,40.33,1024083,29,20019,-82
2021-02-07 14:24:12,42.15,28.98,42.15,42.15,1015750,29,20016,-82
2021-02-07 14:24:46,39.95,27.30,39.95,39.95,1016199,29,20115,-84
2021-02-07 14:25:17,38.47,27.63,38.47,38.47,1016410,29,20009,-84
2021-02-07 14:25:47,44.80,29.77,44.80,44.80,1013644,29,20552,-83
2021-02-07 14:26:17,40.58,27.23,40.58,40.58,1021893,29,20016,-82
2021-02-07 14:26:48,41.55,28.35,41.55,41.55,1024199,29,20460,-81
2021-02-07 14:27:18,37.65,26.48,37.65,37.65,1021519,29,20024,-80
2021-02-07 14:27:53,42.35,27.83,42.35,42.35,1028191,28,20457,-84
2021-02-07 14:28:23,40.78,28.58,40.78,40.78,1019213,28,20196,-82
2021-02-07 14:28:53,36.58,26.58,36.58,36.58,1026708,28,20385,-82
2021-02-07 14:29:24,43.63,28.20,43.63,43.63,1026626,28,20018,-82
2021-02-07 14:29:54,42.70,29.52,42.70,42.70,1027979,28,20449,-81
2021-02-07 14:30:25,47.78,30.60,47.78,47.78,1023970,29,20015,-82
2021-02-07 14:30:55,44.78,28.88,44.78,44.78,1024065,29,20015,-83
2021-02-07 14:31:26,47.05,30.60,47.05,47.05,1020088,29,20059,-83
2021-02-07 14:31:56,39.53,28.45,39.53,39.53,1020126,29,20515,-79
2021-02-07 14:32:27,33.65,24.13,33.65,33.65,1026790,28,20181,-81
2021-02-07 14:32:57,33.38,24.05,33.38,33.38,1028144,28,20567,-80
2021-02-07 14:33:27,33.20,23.98,33.20,33.20,1027817,28,20133,-78
2021-02-07 14:33:58,31.23,21.95,31.23,31.23,1024041,29,20032,-80
2021-02-07 14:34:28,29.45,21.90,29.45,29.45,1023776,29,20193,-77
2021-02-07 14:34:59,32.63,22.48,32.63,32.63,1020206,29,20382,-75
2021-02-07 14:35:29,29.58,21.10,29.58,29.58,1021213,29,20008,-77
2021-02-07 14:36:00,28.20,21.77,28.20,28.20,1024126,29,20017,-77
2021-02-07 14:36:30,29.88,21.13,29.88,29.88,1023991,29,20003,-77
2021-02-07 14:37:03,28.55,21.15,28.55,28.55,1024382,29,20022,-77
2021-02-07 14:37:34,30.48,22.00,30.48,30.48,1028111,28,20485,-77
2021-02-07 14:38:04,30.65,21.67,30.65,30.65,1023944,29,20115,-78
2021-02-07 14:38:34,32.22,23.02,32.22,32.22,1023653,29,20540,-78
2021-02-07 14:39:08,29.67,21.98,29.67,29.67,1020095,29,20020,-77
2021-02-07 14:39:38,32.35,23.60,32.35,32.35,1020660,29,20051,-78
2021-02-07 14:40:09,32.58,22.48,32.58,32.58,1024436,28,20524,-77
2021-02-07 14:40:39,36.03,24.30,36.03,36.03,1024370,28,20015,-77
2021-02-07 14:41:10,36.40,25.10,36.40,36.40,1028230,28,20063,-78
2021-02-07 14:41:40,35.40,23.92,35.40,35.40,1024197,29,20015,-76
2021-02-07 14:42:10,29.33,21.33,29.33,29.33,1020377,29,20090,-77
2021-02-07 14:42:44,36.78,23.77,36.78,36.78,1016229,29,20070,-75
2021-02-07 14:43:14,32.63,22.88,32.63,32.63,1020121,29,20011,-78
2021-02-07 14:43:45,31.40,22.15,31.40,31.40,1016716,29,20027,-77
2021-02-07 14:44:16,31.58,22.40,31.58,31.58,1016458,29,20044,-78
2021-02-07 14:44:46,33.85,23.55,33.85,33.85,1020719,29,20517,-78
2021-02-07 14:45:17,29.25,21.73,29.25,29.25,1019958,29,20012,-76
2021-02-07 14:45:47,28.60,21.35,28.60,28.60,1016178,29,20024,-76
2021-02-07 14:46:20,29.20,20.98,29.20,29.20,1021919,29,20035,-76
2021-02-07 14:46:51,31.27,21.77,31.27,31.27,1023915,29,20030,-75
2021-02-07 14:47:21,32.08,21.65,32.08,32.08,1024362,28,20011,-77
2021-02-07 14:47:52,30.35,21.65,30.35,30.35,1028031,28,20022,-77
2021-02-07 14:48:22,31.60,22.85,31.60,31.60,1028314,28,20015,-79
2021-02-07 14:48:54,32.85,22.92,32.85,32.85,1028282,28,20023,-79
2021-02-07 14:49:27,32.78,23.50,32.78,32.78,1028173,28,20114,-81
2021-02-07 14:49:58,29.63,21.58,29.63,29.63,1028280,28,20022,-81
2021-02-07 14:50:28,31.50,22.20,31.50,31.50,1024925,28,20438,-82
2021-02-07 14:50:59,30.45,21.63,30.45,30.45,1024367,28,20023,-81
2021-02-07 14:51:29,28.40,20.33,28.40,28.40,1024527,28,20023,-81
2021-02-07 14:52:00,28.30,20.40,28.30,28.30,1024421,28,20023,-81
2021-02-07 14:52:30,32.83,22.75,32.83,32.83,1027944,28,20065,-79
2021-02-07 14:53:00,29.42,21.90,29.42,29.42,1028377,28,20015,-77
2021-02-07 14:53:32,30.38,21.80,30.38,30.38,1028133,28,20010,-78
2021-02-07 14:54:02,30.10,22.27,30.10,30.10,1020075,29,20167,-78
2021-02-07 14:54:32,31.13,22.58,31.13,31.13,1016182,29,20044,-77
2021-02-07 14:55:03,28.30,20.35,28.30,28.30,1016215,29,20157,-79
2021-02-07 14:55:36,31.67,22.17,31.67,31.67,1020265,29,20007,-78
2021-02-07 14:56:06,32.88,22.90,32.88,32.88,1024637,28,20481,-78
2021-02-07 14:56:36,31.15,22.67,31.15,31.15,1028170,28,20019,-79
2021-02-07 14:57:07,31.42,22.75,31.42,31.42,1024024,29,20109,-78
2021-02-07 14:57:37,31.75,23.13,31.75,31.75,1023980,29,20113,-78
2021-02-07 14:58:08,31.23,23.27,31.23,31.23,1019368,29,20032,-77
2021-02-07 14:58:38,29.60,21.95,29.60,29.60,1020106,29,20043,-78
2021-02-07 14:59:09,32.97,23.65,32.97,32.97,1026191,28,20019,-78
2021-02-07 14:59:39,32.83,24.05,32.83,32.83,1023881,28,20370,-79
2021-02-07 15:00:10,33.67,24.10,33.67,33.67,1027632,28,20165,-78
2021-02-07 15:00:40,33.58,23.77,33.58,33.58,1026900,28,20042,-78
2021-02-07 15:01:11,36.90,24.58,36.90,36.90,1027642,28,20018,-77
2021-02-07 15:01:41,34.72,23.98,34.72,34.72,1028202,28,20015,-75
2021-02-07 15:02:11,31.42,23.52,31.42,31.42,1028219,28,20019,-78
2021-02-07 15:02:42,32.63,23.90,32.63,32.63,1024205,29,20038,-77
2021-02-07 15:03:12,32.70,22.90,32.70,32.70,1024162,29,20481,-77
2021-02-07 15:03:42,31.33,22.88,31.33,31.33,1024315,29,20019,-77
2021-02-07 15:04:16,35.17,23.77,35.17,35.17,1024181,28,20573,-78
2021-02-07 15:04:47,32.35,23.05,32.35,32.35,1028293,28,20015,-79
2021-02-07 15:05:17,36.35,24.58,36.35,36.35,1024047,29,20039,-78
2021-02-07 15:05:48,36.20,25.05,36.20,36.20,1020117,29,20019,-79
2021-02-07 15:06:18,35.55,25.02,35.55,35.55,1014335,29,20467,-78
2021-02-07 15:06:48,34.63,24.23,34.63,34.63,1012092,29,20372,-79
2021-02-07 15:07:19,32.88,24.60,32.88,32.88,1012567,29,20009,-79
2021-02-07 15:26:15,30.70,21.00,30.70,30.70,1015050,23,20079,-77
2021-02-07 15:27:24,28.08,20.20,28.08,28.08,1105870,23,19991,-77
2021-02-07 15:27:54,31.17,21.27,31.17,31.17,1023966,29,20508,-77
2021-02-07 15:28:25,35.10,23.77,35.10,35.10,1022867,29,20023,-77
2021-02-07 15:28:55,29.77,21.02,29.77,29.77,1013056,29,20470,-77
2021-02-07 15:29:25,28.95,20.45,28.95,28.95,1015367,29,20028,-77
2021-02-07 15:29:56,31.23,22.77,31.23,31.23,1013859,29,20474,-77
2021-02-07 15:30:26,30.35,21.60,30.35,30.35,1005469,29,20415,-77
2021-02-07 15:30:56,30.38,22.15,30.38,30.38,1008160,29,20021,-78
2021-02-07 15:31:27,30.55,22.20,30.55,30.55,1014007,29,20076,-79
2021-02-07 15:31:57,29.15,20.98,29.15,29.15,1016376,29,20052,-79
2021-02-07 15:32:30,27.65,20.45,27.65,27.65,1014854,29,20027,-76
2021-02-07 15:33:01,30.77,21.25,30.77,30.77,1016568,28,20136,-78
2021-02-07 15:33:31,29.63,20.55,29.63,29.63,1016049,29,20016,-78
2021-02-07 15:34:04,32.28,22.30,32.28,32.28,1012415,29,20032,-77
2021-02-07 15:34:39,27.88,20.65,27.88,27.88,1002028,29,20161,-77
2021-02-07 15:35:09,31.63,21.50,31.63,31.63,1005650,29,20100,-78
2021-02-07 15:35:42,29.60,22.27,29.60,29.60,1006694,29,20021,-77
2021-02-07 15:36:13,31.85,22.95,31.85,31.85,1012717,29,20506,-78
2021-02-07 15:36:43,30.23,21.58,30.23,30.23,1019417,29,20106,-77
2021-02-07 15:37:13,31.92,22.67,31.92,31.92,1014473,29,20042,-77
2021-02-07 15:37:44,32.10,23.23,32.10,32.10,1008388,29,20120,-77
2021-02-07 15:38:14,31.90,23.20,31.90,31.90,1012303,29,20025,-78
2021-02-07 15:38:47,32.63,23.83,32.63,32.63,1012162,29,20021,-79
2021-02-07 15:39:19,35.08,24.25,35.08,35.08,1016257,29,20490,-77
2021-02-07 15:39:50,33.63,23.13,33.63,33.63,1012859,29,20451,-77
2021-02-07 15:40:20,30.08,22.63,30.08,30.08,1016382,29,20023,-78
2021-02-07 15:40:51,30.60,22.52,30.60,30.60,1012525,29,20016,-78
2021-02-07 15:41:21,30.73,22.88,30.73,30.73,1012606,29,20083,-77
2021-02-07 15:41:54,29.70,21.25,29.70,29.70,1020119,29,20462,-78
2021-02-07 15:42:25,33.42,23.52,33.42,33.42,1020506,29,20019,-78
2021-02-07 15:42:55,29.63,22.05,29.63,29.63,1016740,29,20012,-78
2021-02-07 15:43:25,30.55,21.95,30.55,30.55,1020656,29,20026,-78
2021-02-07 15:43:58,30.88,21.70,30.88,30.88,1017298,29,20016,-78
2021-02-07 15:44:28,30.45,21.80,30.45,30.45,1016613,29,20359,-76
2021-02-07 15:45:03,33.25,23.80,33.25,33.25,1014691,29,20016,-78
2021-02-07 15:45:33,27.45,20.42,27.45,27.45,1013218,29,20146,-78
2021-02-07 15:46:06,26.92,20.50,26.92,26.92,1016793,29,20051,-77
2021-02-07 15:46:36,28.52,21.25,28.52,28.52,1020007,29,20015,-77
2021-02-07 15:47:07,30.13,22.75,30.13,30.13,1017027,29,20111,-78
2021-02-07 15:47:38,31.52,22.08,31.52,31.52,1019676,29,20015,-77
2021-02-07 15:48:08,29.25,21.33,29.25,29.25,1016017,29,20060,-77
2021-02-07 15:48:39,26.70,21.02,26.70,26.70,1016139,29,20088,-78
2021-02-07 15:49:10,29.52,21.90,29.52,29.52,1016138,29,20457,-78
2021-02-07 15:49:40,29.67,22.13,29.67,29.67,1015829,29,20024,-77
2021-02-07 15:50:11,25.75,20.67,25.75,25.75,1019668,29,20365,-77
2021-02-07 15:50:41,28.55,21.15,28.55,28.55,1020215,29,20035,-77
2021-02-07 15:51:11,25.55,19.98,25.55,25.55,1026474,28,20077,-77
2021-02-07 15:51:45,26.45,20.15,26.45,26.45,1027822,28,20409,-77
2021-02-07 15:52:15,25.13,19.80,25.13,25.13,1024562,28,20009,-77
2021-02-07 15:52:45,27.73,20.35,27.73,27.73,1028614,28,20372,-78
2021-02-07 15:53:16,29.80,21.83,29.80,29.80,1027913,28,20034,-78
2021-02-07 15:53:46,30.23,21.95,30.23,30.23,1022199,29,20405,-78
2021-02-07 15:54:16,29.73,21.58,29.73,29.73,1012290,29,20103,-77
2021-02-07 15:54:47,29.23,22.40,29.23,29.23,1004692,29,20510,-78
2021-02-07 15:55:18,27.10,20.60,27.10,27.10,1004449,29,20060,-78
2021-02-07 15:55:48,26.38,20.20,26.38,26.38,1004601,29,20168,-78
2021-02-07 15:56:18,26.00,19.88,26.00,26.00,1008752,29,20009,-78
2021-02-07 15:56:49,27.95,21.23,27.95,27.95,1019309,29,20008,-78
2021-02-07 15:57:19,25.95,20.35,25.95,25.95,1017377,29,20008,-77
2021-02-07 15:57:49,25.50,20.10,25.50,25.50,1015828,29,20120,-78
2021-02-07 15:58:20,27.23,19.70,27.23,27.23,1019469,29,20011,-78
2021-02-07 15:58:50,23.40,18.35,23.40,23.40,1013510,29,20420,-77
2021-02-07 15:59:20,25.23,19.27,25.23,25.23,1015841,29,20541,-77
2021-02-07 15:59:51,26.67,19.65,26.67,26.67,1012190,29,20023,-77
2021-02-07 16:00:21,25.00,19.95,25.00,25.00,1011839,29,20009,-77
2021-02-07 16:00:51,25.48,18.67,25.48,25.48,1015747,29,20019,-77
2021-02-07 16:01:22,25.08,19.20,25.08,25.08,1019558,29,20046,-77
2021-02-07 16:01:52,26.60,19.75,26.60,26.60,1017996,29,20012,-77
2021-02-07 16:02:23,25.08,19.83,25.08,25.08,1019144,29,20004,-77
2021-02-07 16:02:53,27.65,21.13,27.65,27.65,1016013,29,20025,-78
2021-02-07 16:03:23,26.35,19.50,26.35,26.35,1010280,29,20048,-76
2021-02-07 16:03:54,26.42,20.55,26.42,26.42,1008249,29,20115,-75
2021-02-07 16:04:24,26.85,21.02,26.85,26.85,1015189,29,20008,-76
2021-02-07 16:04:55,26.92,20.33,26.92,26.92,1021563,29,20019,-77
2021-02-07 16:05:25,26.25,19.80,26.25,26.25,1023745,28,20430,-77
2021-02-07 16:05:55,30.73,22.02,30.73,30.73,1023491,29,20019,-77
2021-02-07 16:06:26,29.02,20.95,29.02,29.02,1016686,29,20079,-78
2021-02-07 16:06:56,27.60,21.00,27.60,27.60,1015761,29,20028,-76
2021-02-07 16:07:27,27.83,21.27,27.83,27.83,1016768,29,20023,-77
2021-02-07 16:07:57,27.48,21.30,27.48,27.48,1023607,29,20038,-77
2021-02-07 16:08:28,34.22,23.98,34.22,34.22,1019783,29,20102,-77
2021-02-07 16:08:58,32.05,23.48,32.05,32.05,1015773,29,20016,-77
2021-02-07 16:09:28,32.20,24.38,32.20,32.20,1012118,29,20013,-82
2021-02-07 16:09:58,29.77,22.02,29.77,29.77,1014912,29,20044,-77
2021-02-07 16:10:29,31.15,22.90,31.15,31.15,1011123,29,20025,-78
2021-02-07 16:10:59,29.88,23.10,29.88,29.88,1010619,29,20084,-77
2021-02-07 16:11:29,29.00,22.08,29.00,29.00,1010058,29,20005,-76
2021-02-07 16:12:00,29.40,21.67,29.40,29.40,1014266,29,20367,-72
2021-02-07 16:12:30,29.10,22.05,29.10,29.10,1015065,29,20060,-72
2021-02-07 16:13:00,29.45,21.60,29.45,29.45,1019511,29,20028,-78
2021-02-07 16:13:31,27.85,21.02,27.85,27.85,1023467,29,20086,-72
2021-02-07 16:14:01,30.88,21.67,30.88,30.88,1023265,29,20033,-72
2021-02-07 16:14:31,30.42,21.92,30.42,30.42,1017154,29,20012,-75
2021-02-07 16:15:02,26.95,20.77,26.95,26.95,1019786,29,20081,-74
2021-02-07 16:15:32,29.98,22.55,29.98,29.98,1016115,29,20035,-69
2021-02-07 16:16:03,30.45,22.98,30.45,30.45,1011861,29,20052,-70
2021-02-07 16:16:33,28.83,21.75,28.83,28.83,1016993,29,20009,-80
2021-02-07 16:17:03,26.55,21.13,26.55,26.55,1011615,29,20009,-75
2021-02-07 16:17:34,28.45,21.30,28.45,28.45,1015751,29,20168,-71
2021-02-07 16:18:05,27.90,21.35,27.90,27.90,1018653,29,20107,-69
2021-02-07 16:18:35,30.13,21.83,30.13,30.13,1015935,29,20020,-68
2021-02-07 16:19:06,26.08,20.42,26.08,26.08,1025213,28,20102,-70
2021-02-07 16:19:37,24.98,19.30,24.98,24.98,1027767,28,20469,-70
2021-02-07 16:20:07,24.25,18.92,24.25,24.25,1023885,28,20018,-68
2021-02-07 16:20:37,25.35,19.33,25.35,25.35,1017701,29,20020,-68
2021-02-07 16:21:08,30.27,22.00,30.27,30.27,1023728,29,20011,-67
2021-02-07 16:21:39,27.45,21.15,27.45,27.45,1023231,29,20020,-65
2021-02-07 16:22:09,30.45,22.25,30.45,30.45,1021846,29,20033,-67
2021-02-07 16:22:40,31.05,22.35,31.05,31.05,1018666,29,20532,-68
2021-02-07 16:23:10,26.13,19.83,26.13,26.13,1019747,29,20015,-68
2021-02-07 16:23:40,28.98,21.40,28.98,28.98,1015805,29,20031,-68
2021-02-07 16:24:10,27.85,20.77,27.85,27.85,1014349,29,20549,-69
2021-02-07 16:24:41,26.70,19.90,26.70,26.70,1012639,29,20021,-71
2021-02-07 16:25:11,31.98,21.75,31.98,31.98,1015446,29,20016,-70
2021-02-07 16:25:41,29.70,22.10,29.70,29.70,1011929,29,20052,-69
2021-02-07 16:26:12,31.77,23.00,31.77,31.77,1011392,29,20028,-69
2021-02-07 16:26:42,31.67,22.85,31.67,31.67,1014417,29,20026,-71
2021-02-07 16:27:13,31.77,23.23,31.77,31.77,1008948,29,20017,-71
2021-02-07 16:27:43,30.05,22.65,30.05,30.05,1011932,29,20021,-73
2021-02-07 16:28:13,28.33,21.58,28.33,28.33,1009968,29,20040,-70
2021-02-07 16:28:44,32.10,22.88,32.10,32.10,1008150,29,20023,-68
2021-02-07 16:29:14,29.45,22.05,29.45,29.45,1013592,29,20032,-72
2021-02-07 16:29:44,29.58,21.63,29.58,29.58,1007566,29,20112,-76
2021-02-07 16:30:15,30.73,22.92,30.73,30.73,1007958,29,20047,-68
2021-02-07 16:30:45,29.80,22.55,29.80,29.80,1003967,29,20013,-67
2021-02-07 16:31:16,29.55,21.27,29.55,29.55,1006031,29,20440,-66
2021-02-07 16:31:46,31.15,22.83,31.15,31.15,1010999,29,20059,-67
2021-02-07 16:32:16,33.13,23.67,33.13,33.13,1001448,29,20010,-68
2021-02-07 16:32:46,29.00,22.17,29.00,29.00,1007168,29,20040,-67
2021-02-07 16:33:17,32.30,22.40,32.30,32.30,1005470,29,20050,-68
2021-02-07 16:33:47,26.75,20.13,26.75,26.75,1008032,29,20025,-67
2021-02-07 16:34:17,28.92,22.15,28.92,28.92,1017201,29,20099,-68
2021-02-07 16:34:49,34.83,23.65,34.83,34.83,1019763,29,20120,-70
2021-02-07 16:35:19,32.15,23.58,32.15,32.15,1022224,29,20022,-67
2021-02-07 16:35:49,33.83,24.08,33.83,33.83,1019522,29,20019,-66
2021-02-07 16:36:20,31.33,23.52,31.33,31.33,1015272,29,20552,-68
2021-02-07 16:36:50,34.20,23.98,34.20,34.20,1017123,29,20765,-67
2021-02-07 16:37:21,33.90,24.25,33.90,33.90,1014754,29,20031,-66
2021-02-07 16:37:51,31.38,23.60,31.38,31.38,1015789,29,20153,-66
2021-02-07 16:38:21,37.38,28.17,37.38,37.38,1021785,28,20366,-68
2021-02-07 16:38:53,40.38,30.13,40.38,40.38,1025097,28,20413,-66
2021-02-07 16:39:23,40.60,30.17,40.60,40.60,1026850,28,20639,-67
2021-02-07 16:39:53,39.97,30.52,39.97,39.97,1027634,28,20014,-67
2021-02-07 16:40:24,41.05,32.33,41.05,41.05,1023666,29,20102,-67
2021-02-07 16:40:54,38.50,31.08,38.50,38.50,1015647,29,20506,-66
2021-02-07 16:41:25,40.58,31.95,40.58,40.58,1014841,29,20028,-67
2021-02-07 16:41:55,39.00,30.83,39.00,39.00,1014140,29,20017,-67
2021-02-07 16:42:26,40.58,31.45,40.58,40.58,1017305,29,20024,-68
2021-02-07 16:42:56,42.10,31.70,42.10,42.10,1019546,29,20071,-65
2021-02-07 16:43:26,37.25,30.05,37.25,37.25,1018970,29,20541,-65
2021-02-07 16:44:00,38.25,30.38,38.25,38.25,1015542,29,20024,-64
2021-02-07 16:44:30,41.13,32.28,41.13,41.13,1019605,29,20066,-65
2021-02-07 16:45:01,37.85,27.98,37.85,37.85,1018308,29,20020,-65
2021-02-07 16:45:31,39.90,29.88,39.90,39.90,1017898,29,20134,-65
2021-02-07 16:46:02,39.63,30.10,39.63,39.63,1017339,29,20019,-67
2021-02-07 16:46:32,30.23,25.13,30.23,30.23,1018506,29,20015,-65
2021-02-07 16:47:03,30.25,23.50,30.25,30.25,1016677,29,20020,-64
2021-02-07 16:47:33,27.27,21.83,27.27,27.27,1017484,29,20508,-66
2021-02-07 16:48:04,23.25,19.25,23.25,23.25,1023804,29,20090,-65
2021-02-07 16:48:34,25.73,20.52,25.73,25.73,1023475,29,20442,-67
2021-02-07 16:49:05,24.15,19.48,24.15,24.15,1023365,29,20046,-65
2021-02-07 16:49:35,24.58,19.08,24.58,24.58,1017030,29,20050,-65
2021-02-07 16:50:06,26.02,20.42,26.02,26.02,1015601,29,20439,-66
2021-02-07 16:50:36,26.95,20.38,26.95,26.95,1015545,29,20019,-67
2021-02-07 16:51:06,23.52,19.15,23.52,23.52,1007822,29,20009,-66
2021-02-07 16:51:37,26.42,19.33,26.42,26.42,1006459,29,20113,-67
2021-02-07 16:52:08,26.17,20.20,26.17,26.17,1011475,29,20008,-67
2021-02-07 16:52:38,22.73,17.55,22.73,22.73,1009152,29,20016,-68
2021-02-07 16:53:09,23.52,18.35,23.52,23.52,1012419,29,20099,-67
2021-02-07 16:53:39,21.20,17.25,21.20,21.20,1019207,29,20019,-67
2021-02-07 16:54:09,19.23,16.17,19.23,19.23,1015843,29,20008,-69
2021-02-07 16:54:40,19.83,16.15,19.83,19.83,1019523,29,20031,-70
2021-02-07 16:55:11,19.30,15.93,19.30,19.30,1019736,29,20780,-69
2021-02-07 16:55:41,19.23,14.40,19.23,19.23,1013492,29,20016,-69
2021-02-07 16:56:11,16.42,13.32,16.42,16.42,1020598,29,20143,-69
2021-02-07 16:56:42,18.90,15.07,18.90,18.90,1015389,29,20040,-69
2021-02-07 16:57:12,17.60,14.25,17.60,17.60,1015862,29,20459,-69
2021-02-07 16:57:43,18.05,14.77,18.05,18.05,1015403,29,20036,-68
2021-02-07 16:58:13,20.98,15.70,20.98,20.98,1015882,29,20511,-69
2021-02-07 16:58:44,15.23,12.32,15.23,15.23,1015606,29,20013,-68
2021-02-07 16:59:14,17.23,13.75,17.23,17.23,1018248,29,20022,-68
2021-02-07 16:59:45,17.05,13.43,17.05,17.05,1019825,29,20130,-69
2021-02-07 17:00:15,14.52,11.52,14.52,14.52,1019950,29,20482,-69
2021-02-07 17:00:45,15.07,12.25,15.07,15.07,1024080,29,20034,-69
2021-02-07 17:01:16,15.02,11.32,15.02,15.02,1019071,29,20425,-69
2021-02-07 17:01:46,15.98,12.02,15.98,15.98,1012989,29,20410,-69
2021-02-07 17:02:16,14.68,11.45,14.68,14.68,1015690,29,20394,-69
2021-02-07 17:02:47,13.43,10.15,13.43,13.43,1011899,29,20156,-69
2021-02-07 17:03:17,15.02,10.90,15.02,15.02,1014315,29,20032,-69
2021-02-07 17:03:47,14.27,11.23,14.27,14.27,1008829,29,20441,-69
2021-02-07 17:04:18,13.05,10.52,13.05,13.05,1004144,29,20059,-70
2021-02-07 17:04:48,13.35,10.63,13.35,13.35,1011929,29,20437,-69
2021-02-07 17:05:18,12.82,10.18,12.82,12.82,1007908,29,20143,-70
2021-02-07 17:05:49,13.52,10.90,13.52,13.52,1011285,29,20076,-70
2021-02-07 17:06:19,13.40,10.50,13.40,13.40,1012966,29,20162,-69
2021-02-07 17:06:50,13.40,10.63,13.40,13.40,1015313,29,20494,-70
2021-02-07 17:07:20,14.40,11.50,14.40,14.40,1017798,29,20020,-70
2021-02-07 17:07:51,13.52,10.55,13.52,13.52,1007295,29,20053,-68
2021-02-07 17:08:21,13.77,11.15,13.77,13.77,1008541,29,20033,-69
2021-02-07 17:08:51,15.50,11.45,15.50,15.50,1006740,29,20032,-69
2021-02-07 17:09:22,16.45,12.20,16.45,16.45,1007429,29,20029,-69
2021-02-07 17:09:52,16.52,12.90,16.52,16.52,1011905,29,20032,-67
2021-02-07 17:10:23,15.85,12.27,15.85,15.85,1015562,29,20031,-70
2021-02-07 17:10:53,15.85,12.32,15.85,15.85,1011861,29,20065,-67
2021-02-07 17:11:24,15.25,11.68,15.25,15.25,1013661,29,20073,-66
2021-02-07 17:11:54,16.00,12.35,16.00,16.00,1010568,29,20108,-66
2021-02-07 17:12:25,15.93,12.65,15.93,15.93,1013258,29,20424,-66
2021-02-07 17:12:56,16.85,13.20,16.85,16.85,1014491,29,20470,-66
2021-02-07 17:13:26,17.17,13.23,17.17,17.17,1011404,29,20025,-67
2021-02-07 17:13:56,16.60,13.07,16.60,16.60,1009204,29,20088,-66
2021-02-07 17:14:27,17.17,13.27,17.17,17.17,1014984,29,20043,-66
2021-02-07 17:14:58,16.30,12.93,16.30,16.30,1015927,29,20020,-67
2021-02-07 17:15:28,15.50,12.13,15.50,15.50,1021738,29,20034,-68
2021-02-07 17:15:59,15.60,12.13,15.60,15.60,1024202,29,20034,-67
2021-02-07 17:16:30,16.67,13.05,16.67,16.67,1019670,29,20366,-67
2021-02-07 17:17:00,15.02,12.25,15.02,15.02,1014626,29,20020,-67
2021-02-07 17:17:31,17.08,13.07,17.08,17.08,1011783,29,20132,-69
2021-02-07 17:18:02,17.35,13.40,17.35,17.35,1008162,29,20021,-66
2021-02-07 17:18:32,14.50,11.38,14.50,14.50,1009864,29,20025,-67
2021-02-07 17:19:03,15.38,12.35,15.38,15.38,1017512,29,20016,-66
2021-02-07 17:19:33,14.77,11.70,14.77,14.77,1015627,29,20026,-66
2021-02-07 17:20:04,14.18,11.07,14.18,14.18,1021688,29,20019,-66
2021-02-07 17:20:34,16.08,12.48,16.08,16.08,1014988,29,20182,-66
2021-02-07 17:21:05,15.25,11.57,15.25,15.25,1015337,29,20069,-67
2021-02-07 17:21:36,13.70,10.35,13.70,13.70,1019458,29,20511,-66
2021-02-07 17:22:06,14.68,11.93,14.68,14.68,1018789,29,20485,-66
2021-02-07 17:22:37,15.40,11.57,15.40,15.40,1019655,29,20475,-66
2021-02-07 17:23:07,15.32,11.80,15.32,15.32,1019889,29,20047,-66
2021-02-07 17:23:38,14.27,11.23,14.27,14.27,1011563,29,20013,-66
2021-02-07 17:24:08,15.10,11.98,15.10,15.10,1007059,29,20017,-66
2021-02-07 17:24:38,15.13,11.90,15.13,15.13,1007787,29,20017,-67
2021-02-07 17:25:09,15.63,11.88,15.63,15.63,1007608,29,20127,-66
2021-02-07 17:25:40,15.10,12.02,15.10,15.10,1015636,29,20087,-67
2021-02-07 17:26:10,14.70,11.73,14.70,14.70,1018468,29,20012,-67
2021-02-07 17:26:41,16.08,13.05,16.08,16.08,1016509,29,20424,-66
2021-02-07 17:27:11,16.10,12.65,16.10,16.10,1019802,29,20032,-67
2021-02-07 17:27:42,15.57,12.25,15.57,15.57,1023085,29,20046,-67
2021-02-07 17:28:13,16.58,13.50,16.58,16.58,1018326,29,20023,-68
2021-02-07 17:28:43,17.70,14.20,17.70,17.70,1019164,29,20044,-67
2021-02-07 17:29:16,18.33,14.30,18.33,18.33,1019746,29,20022,-68
2021-02-07 17:29:48,17.67,13.57,17.67,17.67,1015568,29,20099,-68
2021-02-07 17:30:18,16.85,13.43,16.85,16.85,1011678,29,20028,-67
2021-02-07 17:30:49,18.35,14.48,18.35,18.35,1012378,29,20048,-66
2021-02-07 17:31:19,16.10,12.80,16.10,16.10,1007989,29,20025,-68
2021-02-07 17:31:50,16.45,12.77,16.45,16.45,1013048,29,20044,-67
2021-02-07 17:32:20,17.95,14.02,17.95,17.95,1017156,29,20164,-68
2021-02-07 17:32:51,17.08,13.48,17.08,17.08,1016372,29,20075,-67
2021-02-07 17:33:21,18.35,14.52,18.35,18.35,1023386,28,20019,-67
2021-02-07 17:33:51,18.33,14.07,18.33,18.33,1019431,28,20027,-67
2021-02-07 17:34:22,16.50,12.30,16.50,16.50,1017970,29,20044,-67
2021-02-07 17:34:52,18.00,14.00,18.00,18.00,1019361,29,20016,-67
2021-02-07 17:35:23,17.25,13.40,17.25,17.25,1019509,29,20020,-68
2021-02-07 17:35:54,15.25,12.43,15.25,15.25,1023638,29,20054,-68
2021-02-07 17:36:24,15.25,11.55,15.25,15.25,1016955,29,20106,-71
2021-02-07 17:36:55,15.18,11.98,15.18,15.18,1017958,29,20070,-68
2021-02-07 17:37:25,14.45,10.70,14.45,14.45,1015428,29,20418,-68
2021-02-07 17:37:58,12.98,9.90,12.98,12.98,1017168,29,20442,-68
2021-02-07 17:38:28,14.05,10.93,14.05,14.05,1015036,29,20024,-68
2021-02-07 17:38:59,13.55,10.18,13.55,13.55,1016097,29,20020,-68
2021-02-07 17:39:29,16.40,12.32,16.40,16.40,1015015,29,20514,-67
2021-02-07 17:40:00,15.90,12.50,15.90,15.90,1007876,29,20032,-67
2021-02-07 17:40:31,14.70,11.00,14.70,14.70,1011375,29,20129,-68
2021-02-07 17:41:01,13.10,10.10,13.10,13.10,1011586,29,20033,-68
2021-02-07 17:41:31,13.02,10.02,13.02,13.02,1015533,29,20096,-66
2021-02-07 17:42:02,13.63,10.68,13.63,13.63,1022300,29,20019,-65
2021-02-07 17:42:32,15.02,11.40,15.02,15.02,1018724,29,20057,-66
2021-02-07 17:43:03,13.23,9.70,13.23,13.23,1017736,29,20062,-66
2021-02-07 17:43:33,16.92,12.65,16.92,16.92,1014817,29,20036,-66
2021-02-07 17:44:03,14.35,10.90,14.35,14.35,1011707,29,20104,-66
2021-02-07 17:44:35,14.40,11.45,14.40,14.40,1011749,29,20012,-65
2021-02-07 17:45:06,15.15,11.32,15.15,15.15,1015385,29,20060,-66
2021-02-07 17:45:36,14.77,10.70,14.77,14.77,1019314,29,20523,-66
2021-02-07 17:46:06,12.88,10.20,12.88,12.88,1023983,29,20024,-65
2021-02-07 17:46:37,15.07,10.88,15.07,15.07,1023902,29,20055,-66
2021-02-07 17:47:07,13.70,11.02,13.70,13.70,1020020,29,20067,-66
2021-02-07 17:47:37,13.77,10.30,13.77,13.77,1020367,29,20016,-66
2021-02-07 17:48:08,15.18,12.73,15.18,15.18,1018596,29,20027,-66
2021-02-07 17:48:38,14.00,11.13,14.00,14.00,1013616,29,20031,-66
2021-02-07 17:49:08,16.27,12.88,16.27,16.27,1018635,29,20135,-66
2021-02-07 17:49:39,13.38,9.65,13.38,13.38,1020117,29,20075,-66
2021-02-07 17:50:09,12.55,9.27,12.55,12.55,1018000,29,20457,-66
2021-02-07 17:50:40,15.38,11.75,15.38,15.38,1016647,29,20110,-66
2021-02-07 17:51:10,14.40,10.85,14.40,14.40,1016602,29,20020,-66
2021-02-07 17:51:41,12.77,9.82,12.77,12.77,1017487,29,20032,-65
2021-02-07 17:52:11,14.00,10.85,14.00,14.00,1022299,29,20019,-66
2021-02-07 17:52:41,13.60,10.77,13.60,13.60,1023409,29,20041,-67
2021-02-07 17:53:12,15.35,11.50,15.35,15.35,1016398,29,20020,-66
2021-02-07 17:53:42,16.02,11.90,16.02,16.02,1011984,29,20161,-66
2021-02-07 17:54:15,16.88,12.93,16.88,16.88,1007748,29,20033,-66
2021-02-07 17:54:45,14.50,11.15,14.50,14.50,1000160,29,20403,-64
2021-02-07 17:55:15,14.35,11.07,14.35,14.35,1009681,29,20021,-67
2021-02-07 17:55:46,14.32,11.20,14.32,14.32,1013778,29,20023,-67
2021-02-07 17:56:16,16.83,12.52,16.83,16.83,1017857,29,20435,-66
2021-02-07 17:56:47,14.68,11.68,14.68,14.68,1020593,29,20024,-66
2021-02-07 17:57:18,17.17,12.57,17.17,17.17,1019486,29,20054,-65
2021-02-07 17:57:48,16.33,12.95,16.33,16.33,1018934,29,20098,-64
2021-02-07 17:58:21,17.20,13.35,17.20,17.20,1019573,29,20078,-64
2021-02-07 17:58:51,15.45,11.90,15.45,15.45,1024264,29,20054,-66
2021-02-07 17:59:21,14.25,11.18,14.25,14.25,1020867,29,20409,-64
2021-02-07 17:59:52,15.05,11.77,15.05,15.05,1019300,29,20028,-64
2021-02-07 18:00:22,16.15,12.27,16.15,16.15,1011963,29,20458,-64
2021-02-07 18:00:52,14.63,11.98,14.63,14.63,1012612,29,20012,-65
2021-02-07 18:01:23,14.82,11.38,14.82,14.82,1012660,29,20099,-64
2021-02-07 18:01:53,17.42,13.52,17.42,17.42,1019590,29,20446,-65
2021-02-07 18:02:24,16.73,13.45,16.73,16.73,1022764,28,20019,-64
2021-02-07 18:02:54,19.15,14.30,19.15,19.15,1020795,29,20008,-64
2021-02-07 18:03:24,16.85,13.15,16.85,16.85,1021569,29,20016,-64
2021-02-07 18:03:55,18.20,13.75,18.20,18.20,1023620,29,20011,-64
2021-02-07 18:04:25,16.70,12.40,16.70,16.70,1018585,29,20015,-64
2021-02-07 18:04:55,16.70,13.00,16.70,16.70,1020767,29,20004,-64
2021-02-07 18:05:26,15.15,12.00,15.15,15.15,1018010,29,20093,-64
2021-02-07 18:05:56,15.57,12.23,15.57,15.57,1015479,29,20095,-63
2021-02-07 18:06:27,16.58,13.05,16.58,16.58,1009597,29,20387,-64
2021-02-07 18:06:57,16.77,13.13,16.77,16.77,1009370,29,20025,-65
2021-02-07 18:07:27,16.48,12.05,16.48,16.48,1016151,29,20090,-65
2021-02-07 18:07:58,16.38,13.18,16.38,16.38,1016345,29,20417,-64
2021-02-07 18:08:28,16.08,12.60,16.08,16.08,1016535,29,20095,-64
2021-02-07 18:08:58,17.67,13.77,17.67,17.67,1023671,29,20062,-64
2021-02-07 18:09:29,18.77,14.27,18.77,18.77,1020169,29,20020,-64
2021-02-07 18:09:59,17.45,14.00,17.45,17.45,1016435,29,20032,-64
2021-02-07 18:10:30,18.38,13.15,18.38,18.38,1016457,29,20008,-63
2021-02-07 18:11:00,18.40,13.48,18.40,18.40,1012593,29,20031,-64
2021-02-07 18:11:30,17.30,13.50,17.30,17.30,1009049,29,20379,-64
2021-02-07 18:12:01,15.98,12.88,15.98,15.98,1013749,29,20489,-63
2021-02-07 18:12:31,17.13,12.75,17.13,17.13,1013066,29,20124,-64
2021-02-07 18:13:02,15.57,11.75,15.57,15.57,1016385,29,20481,-63
2021-02-07 18:13:32,16.65,12.68,16.65,16.65,1016463,29,20027,-65
2021-02-07 18:14:02,16.10,12.30,16.10,16.10,1015571,29,20137,-65
2021-02-07 18:14:33,16.48,12.10,16.48,16.48,1022143,29,20003,-64
2021-02-07 18:15:06,16.50,12.80,16.50,16.50,1017545,29,20052,-64
2021-02-07 18:15:37,16.77,12.35,16.77,16.77,1016912,29,20047,-64
2021-02-07 18:16:07,14.85,10.77,14.85,14.85,1019106,29,20020,-64
2021-02-07 18:16:37,14.38,11.40,14.38,14.38,1018292,29,20098,-64
2021-02-07 18:17:08,14.88,11.32,14.88,14.88,1016255,29,20051,-64
2021-02-07 18:17:38,18.20,13.25,18.20,18.20,1024257,29,20015,-63
2021-02-07 18:18:09,16.80,12.88,16.80,16.80,1024738,28,20039,-63
2021-02-07 18:18:40,14.40,11.55,14.40,14.40,1016026,29,20016,-64
2021-02-07 18:19:11,15.40,11.55,15.40,15.40,1015404,29,20072,-63
2021-02-07 18:19:41,15.90,11.07,15.90,15.90,1011957,29,20024,-64
2021-02-07 18:20:12,16.88,12.95,16.88,16.88,1012524,29,20475,-63
2021-02-07 18:20:42,15.48,12.13,15.48,15.48,1011945,29,20128,-64
2021-02-07 18:21:13,14.82,12.07,14.82,14.82,1008457,29,20141,-65
2021-02-07 18:21:43,15.80,12.30,15.80,15.80,1009293,29,20018,-64
2021-02-07 18:22:14,16.90,12.30,16.90,16.90,1012652,29,20069,-64
2021-02-07 18:22:44,16.20,12.38,16.20,16.20,1011584,29,20056,-64
2021-02-07 18:23:15,14.43,11.25,14.43,14.43,1018774,29,20110,-65
2021-02-07 18:23:45,16.85,12.75,16.85,16.85,1022988,29,20023,-65
2021-02-07 18:24:15,14.80,11.57,14.80,14.80,1020145,29,20067,-65
2021-02-07 18:24:46,15.13,11.55,15.13,15.13,1020001,29,20020,-65
2021-02-07 18:25:16,15.80,12.73,15.80,15.80,1015959,29,20118,-65
2021-02-07 18:25:48,15.95,12.82,15.95,15.95,1016096,29,20100,-64
2021-02-07 18:26:18,17.17,12.50,17.17,17.17,1012459,29,20036,-64
2021-02-07 18:26:49,17.13,12.55,17.13,17.13,1011867,29,20025,-64
2021-02-07 18:27:19,15.45,11.82,15.45,15.45,1014866,29,20064,-64
2021-02-07 18:27:50,15.13,11.60,15.13,15.13,1015221,29,20040,-64
2021-02-07 18:28:21,17.25,12.70,17.25,17.25,1013977,29,20044,-64
2021-02-07 18:28:51,14.93,11.38,14.93,14.93,1015806,29,20075,-65
2021-02-07 18:29:22,13.70,10.57,13.70,13.70,1012375,29,20080,-65
2021-02-07 18:29:52,17.05,12.30,17.05,17.05,1012157,29,20020,-65
2021-02-07 18:30:23,18.33,13.30,18.33,18.33,1013353,29,20024,-65
2021-02-07 18:30:53,14.32,11.38,14.32,14.32,1018912,29,20103,-65
2021-02-07 18:31:23,14.68,11.32,14.68,14.68,1014825,29,20393,-65
2021-02-07 18:31:54,14.60,11.40,14.60,14.60,1020958,29,20030,-65
2021-02-07 18:32:24,15.60,12.02,15.60,15.60,1020605,29,20035,-65
2021-02-07 18:32:55,14.20,11.05,14.20,14.20,1017819,29,20111,-65
2021-02-07 18:33:25,17.40,12.25,17.40,17.40,1011499,29,20024,-65
2021-02-07 18:33:56,16.92,12.45,16.92,16.92,1012474,29,20021,-64
2021-02-07 18:34:26,15.57,11.90,15.57,15.57,1012486,29,20542,-64
2021-02-07 18:34:56,15.23,12.15,15.23,15.23,1016399,29,20046,-65
2021-02-07 18:35:27,13.80,11.02,13.80,13.80,1013174,29,20032,-65
2021-02-07 18:35:57,14.02,10.95,14.02,14.02,1016157,29,20477,-65
2021-02-07 18:36:27,14.80,11.70,14.80,14.80,1015565,29,20064,-65
2021-02-07 18:36:58,14.48,11.40,14.48,14.48,1010028,29,20400,-65
2021-02-07 18:37:29,13.32,10.25,13.32,13.32,1014226,29,20076,-65
2021-02-07 18:37:59,14.18,10.82,14.18,14.18,1018752,29,20032,-65
2021-02-07 18:38:29,13.80,10.73,13.80,13.80,1019353,29,20107,-65
2021-02-07 18:39:00,14.90,11.18,14.90,14.90,1024260,28,20022,-64
2021-02-07 18:39:30,15.15,11.38,15.15,15.15,1016055,29,20024,-65
2021-02-07 18:40:01,14.63,11.45,14.63,14.63,1012181,29,20029,-65
2021-02-07 18:40:32,14.88,11.27,14.88,14.88,1008575,29,20043,-64
2021-02-07 18:41:02,13.32,10.18,13.32,13.32,1008722,29,20021,-65
2021-02-07 18:41:32,13.18,10.50,13.18,13.18,1008831,29,20081,-65
2021-02-07 18:42:04,14.45,10.68,14.45,14.45,1014920,29,20017,-64
2021-02-07 18:42:35,15.85,11.55,15.85,15.85,1020227,29,20020,-64
2021-02-07 18:43:08,14.88,11.82,14.88,14.88,1015579,29,20068,-65
2021-02-07 18:43:38,17.70,12.88,17.70,17.70,1014263,29,20500,-64
2021-02-07 18:44:08,18.25,13.15,18.25,18.25,1016164,29,20020,-65
2021-02-07 18:44:39,16.15,12.43,16.15,16.15,1016537,29,20458,-64
2021-02-07 18:45:09,14.60,11.10,14.60,14.60,1018995,29,20087,-64
2021-02-07 18:45:40,18.25,12.63,18.25,18.25,1018533,29,20482,-65
2021-02-07 18:46:10,14.27,11.18,14.27,14.27,1011477,29,20127,-63
2021-02-07 18:46:41,13.18,9.95,13.18,13.18,1007202,29,20025,-64
2021-02-07 18:47:11,13.93,10.82,13.93,13.93,1005361,29,20419,-64
2021-02-07 18:47:41,13.85,10.38,13.85,13.85,1006341,29,20386,-63
2021-02-07 18:48:12,13.90,10.77,13.90,13.90,1002536,29,20025,-63
2021-02-07 18:48:42,14.52,10.85,14.52,14.52,1005946,29,20025,-64
2021-02-07 18:49:12,13.40,10.07,13.40,13.40,1011953,29,20104,-65
2021-02-07 18:49:43,12.77,9.00,12.77,12.77,1016553,29,20497,-65
2021-02-07 18:50:13,13.02,9.43,13.02,13.02,1013109,29,20053,-65
2021-02-07 18:50:44,12.52,9.65,12.52,12.52,1020552,29,20015,-65
2021-02-07 18:51:14,12.80,9.73,12.80,12.80,1014641,29,20118,-66
2021-02-07 18:51:45,11.23,8.70,11.23,11.23,1009952,29,20024,-65
2021-02-07 18:52:16,10.77,8.48,10.77,10.77,1014875,29,20183,-66
2021-02-07 18:52:46,12.15,8.77,12.15,12.15,1019131,29,20576,-65
2021-02-07 18:53:17,13.13,9.70,13.13,13.13,1016184,29,20017,-65
2021-02-07 18:53:47,12.23,9.55,12.23,12.23,1012575,29,20037,-64
2021-02-07 18:54:17,12.52,9.45,12.52,12.52,1012153,29,20095,-65
2021-02-07 18:54:48,15.23,11.60,15.23,15.23,1012225,29,20498,-64
2021-02-07 18:55:18,14.02,10.27,14.02,14.02,1008661,29,20020,-64
2021-02-07 18:55:49,13.57,9.80,13.57,13.57,1013010,29,20035,-65
2021-02-07 18:56:19,12.57,9.70,12.57,12.57,1012808,29,20027,-65
2021-02-07 18:56:50,14.30,11.35,14.30,14.30,1014290,29,20391,-64
2021-02-07 18:57:20,14.57,10.68,14.57,14.57,1019937,29,20020,-64
2021-02-07 18:57:51,14.07,10.27,14.07,14.07,1018529,29,20091,-64
2021-02-07 18:58:21,14.75,11.02,14.75,14.75,1012539,29,20064,-65
2021-02-07 18:58:51,14.82,10.82,14.82,14.82,1009130,29,20085,-65
2021-02-07 18:59:22,12.85,9.98,12.85,12.85,1002309,29,20025,-65
2021-02-07 18:59:52,13.13,10.05,13.13,13.13,1001105,29,20500,-64
2021-02-07 19:00:23,14.25,10.55,14.25,14.25,994068,29,20080,-65
2021-02-07 19:00:53,15.73,10.80,15.73,15.73,1002119,29,20116,-65
2021-02-07 19:01:24,13.15,9.93,13.15,13.15,1012839,29,20375,-65
2021-02-07 19:01:54,12.65,9.77,12.65,12.65,1014545,29,20016,-65
2021-02-07 19:02:25,12.40,9.60,12.40,12.40,1016193,29,20371,-65
2021-02-07 19:02:55,13.20,9.80,13.20,13.20,1018585,29,20018,-65
2021-02-07 19:03:26,11.02,8.32,11.02,11.02,1017700,29,20016,-65
2021-02-07 19:03:56,13.75,9.65,13.75,13.75,1013501,29,20025,-65
2021-02-07 19:04:27,12.68,9.02,12.68,12.68,1004798,29,20022,-66
2021-02-07 19:04:57,12.35,9.27,12.35,12.35,999355,29,20029,-65
2021-02-07 19:05:28,13.90,9.82,13.90,13.90,999032,29,20045,-65
2021-02-07 19:05:58,12.70,9.18,12.70,12.70,1004209,29,20018,-63
2021-02-07 19:06:29,12.43,9.25,12.43,12.43,1008154,29,20047,-64
2021-02-07 19:06:59,12.82,9.48,12.82,12.82,1013761,29,20168,-63
2021-02-07 19:07:30,12.55,9.15,12.55,12.55,1013625,29,20060,-64
2021-02-07 19:08:00,13.45,9.35,13.45,13.45,1011329,29,20052,-65
2021-02-07 19:08:30,13.35,9.40,13.35,13.35,1008101,29,20025,-64
2021-02-07 19:09:01,11.27,8.57,11.27,11.27,999808,29,20195,-64
2021-02-07 19:09:31,12.20,8.68,12.20,12.20,1005343,29,20025,-64
2021-02-07 19:10:03,13.70,9.52,13.70,13.70,1004649,29,20033,-64
2021-02-07 19:10:34,12.48,9.07,12.48,12.48,1004554,29,20594,-64
2021-02-07 19:11:04,11.07,8.20,11.07,11.07,1010343,29,20025,-63
2021-02-07 19:11:35,12.52,9.27,12.52,12.52,1012286,29,20080,-64
2021-02-07 19:12:05,12.40,9.02,12.40,12.40,1013055,29,20129,-64
2021-02-07 19:12:36,12.02,9.00,12.02,12.02,1020105,29,20526,-64
2021-02-07 19:13:06,13.23,9.00,13.23,13.23,1019825,29,20524,-64
2021-02-07 19:13:37,11.98,8.82,11.98,11.98,1019248,29,20110,-64
2021-02-07 19:14:07,12.07,8.85,12.07,12.07,1018509,29,20059,-65
2021-02-07 19:14:37,10.77,8.40,10.77,10.77,1013380,29,20087,-65
2021-02-07 19:15:13,11.18,8.40,11.18,11.18,1009366,29,20455,-66
2021-02-07 19:15:46,12.50,9.48,12.50,12.50,1006172,29,20060,-65
2021-02-07 19:16:17,13.25,9.55,13.25,13.25,1010939,29,20045,-65
2021-02-07 19:16:47,13.75,10.13,13.75,13.75,1013490,29,20021,-65
2021-02-07 19:17:18,14.68,10.00,14.68,14.68,1013687,29,20554,-65
2021-02-07 19:17:49,14.55,10.25,14.55,14.55,1018214,29,20024,-66
2021-02-07 19:18:20,14.65,10.80,14.65,14.65,1021093,29,20056,-65
2021-02-07 19:18:50,14.30,9.88,14.30,14.30,1019786,29,20067,-64
2021-02-07 19:19:20,14.55,10.32,14.55,14.55,1021149,29,20033,-64
2021-02-07 19:19:51,11.30,8.05,11.30,11.30,1021473,29,20024,-65
2021-02-07 19:20:21,12.38,8.35,12.38,12.38,1011884,29,20040,-65
2021-02-07 19:20:52,10.50,7.65,10.50,10.50,1009230,29,20058,-65
2021-02-07 19:21:22,12.50,8.80,12.50,12.50,1005415,29,20108,-65
2021-02-07 19:21:53,10.82,8.07,10.82,10.82,1010005,29,20402,-66
2021-02-07 19:22:23,10.07,6.85,10.07,10.07,1013206,29,20052,-65
2021-02-07 19:22:54,10.32,7.90,10.32,10.32,1013327,29,20426,-65
2021-02-07 19:23:24,11.27,8.10,11.27,11.27,1013752,29,20012,-67
2021-02-07 19:23:55,12.65,9.32,12.65,12.65,1015987,29,20479,-67
2021-02-07 19:24:25,11.70,8.77,11.70,11.70,1011916,29,20532,-64
2021-02-07 19:24:56,12.45,9.60,12.45,12.45,1010476,29,20013,-65
2021-02-07 19:25:26,14.80,9.98,14.80,14.80,1012538,29,20020,-64
2021-02-07 19:25:57,12.95,9.32,12.95,12.95,1015459,29,20493,-64
2021-02-07 19:26:27,12.32,9.10,12.32,12.32,1011689,29,20176,-64
2021-02-07 19:26:58,13.05,8.65,13.05,13.05,1012683,29,20104,-65
2021-02-07 19:27:29,12.95,8.80,12.95,12.95,1010004,29,20048,-65
2021-02-07 19:27:59,10.55,7.68,10.55,10.55,1003028,29,20049,-64
2021-02-07 19:28:30,9.75,7.28,9.75,9.75,1010665,29,20024,-65
2021-02-07 19:29:01,11.45,8.20,11.45,11.45,1002523,29,20037,-65
2021-02-07 19:29:31,11.65,8.40,11.65,11.65,1005706,29,20065,-68
2021-02-07 19:30:03,13.05,9.30,13.05,13.05,1011989,29,20056,-65
2021-02-07 19:30:33,13.05,9.50,13.05,13.05,1014980,29,20024,-65
2021-02-07 19:31:03,11.65,8.90,11.65,11.65,1019708,29,20019,-65
2021-02-07 19:31:34,11.80,8.57,11.80,11.80,1020235,29,20011,-66
2021-02-07 19:32:04,10.95,7.97,10.95,10.95,1016278,29,20087,-65
2021-02-07 19:32:35,10.93,8.05,10.93,10.93,1015295,29,20026,-66
2021-02-07 19:33:06,11.32,7.72,11.32,11.32,1015380,29,20359,-66
2021-02-07 19:33:36,10.52,7.65,10.52,10.52,1013413,29,20101,-66
2021-02-07 19:34:07,11.27,7.95,11.27,11.27,1017657,29,20016,-66
2021-02-07 19:34:37,10.98,7.45,10.98,10.98,1013334,29,20013,-66
2021-02-07 19:35:08,10.70,7.78,10.70,10.70,1021217,29,20425,-66
2021-02-07 19:35:39,12.55,9.05,12.55,12.55,1014710,29,20131,-66
2021-02-07 19:36:10,10.43,8.25,10.43,10.43,1014845,29,20031,-65
2021-02-07 19:36:40,11.25,8.20,11.25,11.25,1017634,29,20019,-67
2021-02-07 19:37:11,11.48,8.15,11.48,11.48,1016746,29,20027,-65
2021-02-07 19:37:41,11.23,7.97,11.23,11.23,1016463,29,20024,-65
2021-02-07 19:38:12,9.80,7.10,9.80,9.80,1018807,29,20490,-65
2021-02-07 19:38:42,10.63,7.65,10.63,10.63,1013102,29,20447,-65
2021-02-07 19:39:13,11.02,8.02,11.02,11.02,1016398,29,20014,-67
2021-02-07 19:39:43,11.32,8.52,11.32,11.32,1012353,29,20103,-67
2021-02-07 19:40:15,12.55,9.63,12.55,12.55,1013707,29,20024,-67
2021-02-07 19:40:45,12.57,8.43,12.57,12.57,1013405,29,20031,-66
2021-02-07 19:41:16,12.70,9.15,12.70,12.70,1011381,29,20051,-67
2021-02-07 19:41:46,10.75,7.70,10.75,10.75,1011288,29,20157,-66
2021-02-07 19:42:17,9.90,7.65,9.90,9.90,1017411,29,20185,-67
2021-02-07 19:42:47,10.95,7.88,10.95,10.95,1016415,29,20490,-66
2021-02-07 19:43:18,12.52,8.80,12.52,12.52,1020165,29,20047,-67
2021-02-07 19:43:48,13.07,9.35,13.07,13.07,1015804,29,20055,-67
2021-02-07 19:44:19,13.93,10.30,13.93,13.93,1013149,29,20063,-67
2021-02-07 19:44:50,11.98,8.68,11.98,11.98,1014217,29,20386,-67
2021-02-07 19:45:20,12.25,9.10,12.25,12.25,1018303,29,20028,-66
2021-02-07 19:45:51,11.02,8.18,11.02,11.02,1012155,29,20017,-66
2021-02-07 19:46:21,12.27,9.05,12.27,12.27,1005351,29,20487,-67
2021-02-07 19:46:52,14.55,10.20,14.55,14.55,1008378,29,20045,-66
2021-02-07 19:47:22,14.20,9.95,14.20,14.20,1014051,29,20020,-67
2021-02-07 19:47:53,13.75,10.00,13.75,13.75,1014212,29,20103,-68
2021-02-07 19:48:23,12.80,9.73,12.80,12.80,1018564,29,20035,-67
2021-02-07 19:48:54,13.27,9.52,13.27,13.27,1019647,29,20022,-66
2021-02-07 19:49:24,13.43,10.07,13.43,13.43,1019202,29,20035,-67
2021-02-07 19:49:55,13.82,9.10,13.82,13.82,1018476,29,20023,-66
2021-02-07 19:50:25,13.98,10.00,13.98,13.98,1009080,29,20044,-67
2021-02-07 19:50:56,14.40,10.50,14.40,14.40,1006681,29,20585,-68
2021-02-07 19:51:26,12.75,9.00,12.75,12.75,1005499,29,20052,-68
2021-02-07 19:51:57,15.77,11.02,15.77,15.77,1004639,29,20040,-67
2021-02-07 19:52:27,13.52,9.98,13.52,13.52,1011852,29,20076,-66
2021-02-07 19:52:58,13.70,10.43,13.70,13.70,1013169,29,20017,-68
2021-02-07 19:53:28,12.82,9.55,12.82,12.82,1012353,29,20013,-67
2021-02-07 19:53:58,14.27,10.20,14.27,14.27,1015045,29,20107,-68
2021-02-07 19:54:29,12.88,9.80,12.88,12.88,1006553,29,20116,-68
2021-02-07 19:55:00,13.60,10.10,13.60,13.60,1005442,29,20018,-67
2021-02-07 19:55:31,12.63,9.73,12.63,12.63,1010828,29,20664,-68
2021-02-07 19:56:01,13.82,9.65,13.82,13.82,1010986,29,20035,-68
2021-02-07 19:56:32,15.27,10.40,15.27,15.27,1013871,29,20028,-68
2021-02-07 19:57:03,13.52,10.32,13.52,13.52,1010039,29,20261,-69
2021-02-07 19:57:33,13.77,10.02,13.77,13.77,1011454,29,20028,-66
2021-02-07 19:58:04,12.27,9.25,12.27,12.27,1008519,29,20020,-67
2021-02-07 19:58:34,14.27,10.43,14.27,14.27,1009368,29,20122,-67
2021-02-07 19:59:06,14.15,10.52,14.15,14.15,1014947,29,20403,-66
2021-02-07 19:59:36,14.75,11.20,14.75,14.75,1013974,29,20471,-66
2021-02-07 20:00:07,13.93,9.63,13.93,13.93,1012440,29,20097,-68
2021-02-07 20:00:38,14.43,10.73,14.43,14.43,1017141,29,20060,-66
2021-02-07 20:01:08,15.90,10.90,15.90,15.90,1020547,29,20012,-66
2021-02-07 20:01:39,16.08,11.40,16.08,16.08,1018676,29,20429,-66
2021-02-07 20:02:09,14.57,11.05,14.57,14.57,1017119,29,20012,-66
2021-02-07 20:02:40,13.98,9.95,13.98,13.98,1018091,29,20030,-67
2021-02-07 20:03:10,14.15,10.82,14.15,14.15,1019559,29,20106,-67
2021-02-07 20:03:41,14.30,10.63,14.30,14.30,1013954,29,20052,-67
2021-02-07 20:04:12,14.52,10.60,14.52,14.52,1012420,29,20009,-67
2021-02-07 20:04:42,14.82,11.05,14.82,14.82,1015912,29,20016,-67
2021-02-07 20:05:14,13.15,9.88,13.15,13.15,1013732,29,20412,-68
2021-02-07 20:05:45,13.18,9.88,13.18,13.18,1017538,29,20024,-68
2021-02-07 20:06:15,14.05,10.52,14.05,14.05,1013524,29,20478,-68
2021-02-07 20:06:46,15.23,11.40,15.23,15.23,1013959,29,20542,-69
2021-02-07 20:07:17,15.05,11.20,15.05,15.05,1013246,29,20119,-67
2021-02-07 20:07:47,12.85,9.90,12.85,12.85,1010590,29,20100,-68
2021-02-07 20:08:18,14.68,10.80,14.68,14.68,1013719,29,20076,-68
2021-02-07 20:08:48,12.73,9.68,12.73,12.73,1010479,29,20186,-67
2021-02-07 20:09:19,13.20,9.85,13.20,13.20,1015178,29,20532,-68
2021-02-07 20:09:49,12.15,8.90,12.15,12.15,1016551,29,20494,-67
2021-02-07 20:10:20,12.25,9.07,12.25,12.25,1015386,29,20020,-67
2021-02-07 20:10:50,12.27,9.23,12.27,12.27,1019546,29,20103,-68
2021-02-07 20:11:20,10.50,7.75,10.50,10.50,1019127,29,20123,-68
2021-02-07 20:11:51,11.25,8.85,11.25,11.25,1015225,29,20055,-69
2021-02-07 20:12:22,11.90,8.82,11.90,11.90,1011843,29,20056,-68
2021-02-07 20:12:52,11.77,9.35,11.77,11.77,1012053,29,20016,-68
2021-02-07 20:13:23,11.18,8.35,11.18,11.18,1007982,29,20053,-68
2021-02-07 20:13:53,11.18,8.93,11.18,11.18,999747,29,20034,-67
2021-02-07 20:14:24,12.15,9.32,12.15,12.15,1003888,29,20072,-67
2021-02-07 20:14:56,12.32,9.77,12.32,12.32,1008081,29,20029,-68
2021-02-07 20:15:27,11.27,8.48,11.27,11.27,1008819,29,20503,-67
2021-02-07 20:15:57,10.98,8.80,10.98,10.98,1013448,29,20103,-67
2021-02-07 20:16:28,10.88,8.27,10.88,10.88,1009346,29,20036,-68
2021-02-07 20:16:58,12.40,8.90,12.40,12.40,1011512,29,20039,-68
2021-02-07 20:17:28,9.40,7.32,9.40,9.40,1007957,29,20035,-67
2021-02-07 20:17:59,9.88,7.50,9.88,9.88,1011518,29,20460,-67
2021-02-07 20:18:30,10.50,7.65,10.50,10.50,1019646,29,20446,-67
2021-02-07 20:19:00,10.30,7.43,10.30,10.30,1019713,29,20023,-67
2021-02-07 20:19:31,11.60,8.73,11.60,11.60,1024229,29,20050,-67
2021-02-07 20:20:01,9.95,7.60,9.95,9.95,1024030,29,20007,-66
2021-02-07 20:20:32,10.00,7.70,10.00,10.00,1020491,29,20541,-67
2021-02-07 20:21:02,10.30,8.30,10.30,10.30,1016960,29,20348,-68
2021-02-07 20:21:33,10.02,7.88,10.02,10.02,1016103,29,20070,-68
2021-02-07 20:22:03,9.68,7.78,9.68,9.68,1017730,29,20012,-68
2021-02-07 20:22:34,9.98,7.85,9.98,9.98,1014288,29,20047,-68
2021-02-07 20:23:08,9.98,7.65,9.98,9.98,1015970,29,20012,-68
2021-02-07 20:23:38,9.82,7.35,9.82,9.82,1017016,29,20031,-68
2021-02-07 20:24:09,10.00,7.20,10.00,10.00,1014282,29,20027,-69
2021-02-07 20:24:39,8.57,6.38,8.57,8.57,1013283,29,21227,-68
2021-02-07 20:25:10,8.68,6.80,8.68,8.68,1014510,29,20488,-68
2021-02-07 20:25:40,9.20,6.65,9.20,9.20,1009591,29,20024,-67
2021-02-07 20:26:11,8.10,5.90,8.10,8.10,1008467,29,20108,-68
2021-02-07 20:26:41,8.27,5.68,8.27,8.27,1014318,29,20027,-68
2021-02-07 20:27:12,8.40,6.75,8.40,8.40,1013024,29,20108,-68
2021-02-07 20:27:42,8.32,5.78,8.32,8.32,1019413,29,20027,-68
2021-02-07 20:28:13,8.35,6.20,8.35,8.35,1011321,29,20119,-68
2021-02-07 20:28:43,7.63,6.03,7.63,7.63,1010607,29,20084,-68
2021-02-07 20:29:14,7.65,5.80,7.65,7.65,1014318,29,20012,-68
2021-02-07 20:29:44,8.20,6.28,8.20,8.20,1016606,29,20016,-68
2021-02-07 20:30:15,6.22,4.53,6.22,6.22,1018312,29,20015,-68
2021-02-07 20:30:45,7.15,5.68,7.15,7.15,1018176,29,20513,-68
2021-02-07 20:31:16,6.80,4.97,6.80,6.80,1018758,29,20093,-68
2021-02-07 20:31:47,7.97,5.75,7.97,7.97,1019154,29,20022,-68
2021-02-07 20:32:17,7.30,5.50,7.30,7.30,1019809,29,20012,-68
2021-02-07 20:32:48,7.45,5.80,7.45,7.45,1018121,29,20035,-68
2021-02-07 20:33:18,8.38,4.97,8.38,8.38,1016125,29,20117,-68
2021-02-07 20:33:48,6.07,4.53,6.07,6.07,1017109,29,20020,-68
2021-02-07 20:34:19,5.85,4.43,5.85,5.85,1016242,29,20015,-67
2021-02-07 20:34:49,6.45,4.97,6.45,6.45,1016429,29,20015,-67
2021-02-07 20:35:20,6.93,4.82,6.93,6.93,1016828,29,20352,-67
2021-02-07 20:35:50,5.80,4.53,5.80,5.80,1020149,29,20541,-69
2021-02-07 20:36:21,6.38,4.88,6.38,6.38,1017602,29,20019,-68
2021-02-07 20:36:51,6.93,5.13,6.93,6.93,1017337,29,20099,-68
2021-02-07 20:37:23,7.15,5.50,7.15,7.15,1019384,29,20099,-66
2021-02-07 20:37:54,7.03,5.35,7.03,7.03,1012167,29,20115,-68
2021-02-07 20:38:25,7.22,5.70,7.22,7.22,1008075,29,20071,-67
2021-02-07 20:38:55,7.30,5.60,7.30,7.30,1007905,29,20077,-67
2021-02-07 20:39:26,7.30,5.30,7.30,7.30,1005127,29,20017,-67
2021-02-07 20:39:56,6.63,4.72,6.63,6.63,1011596,29,20020,-68
2021-02-07 20:40:27,6.68,4.72,6.68,6.68,1018654,29,20028,-67
2021-02-07 20:40:57,6.68,5.13,6.68,6.68,1022832,29,20533,-67
2021-02-07 20:41:28,6.82,5.40,6.82,6.82,1023581,29,20011,-67
2021-02-07 20:41:58,6.82,5.32,6.82,6.82,1020650,29,20019,-67
2021-02-07 20:42:29,6.50,4.82,6.50,6.50,1019091,29,20058,-68
2021-02-07 20:42:59,6.60,5.20,6.60,6.60,1020199,29,20133,-67
2021-02-07 20:43:30,6.57,5.18,6.57,6.57,1020927,29,20016,-68
2021-02-07 20:44:02,8.15,6.00,8.15,8.15,1016553,29,20016,-67
2021-02-07 20:44:32,7.18,5.75,7.18,7.18,1011788,29,20016,-68
2021-02-07 20:45:04,7.50,5.93,7.50,7.50,1011622,29,20028,-68
2021-02-07 20:45:34,6.97,4.95,6.97,6.97,1011598,29,20077,-67
2021-02-07 20:46:05,6.97,5.45,6.97,6.97,1008621,29,20068,-67
2021-02-07 20:46:35,7.13,5.43,7.13,7.13,1009253,29,20495,-67
2021-02-07 20:47:06,6.68,5.20,6.68,6.68,1010524,29,20021,-67
2021-02-07 20:47:36,6.80,5.25,6.80,6.80,1011810,29,20105,-67
2021-02-07 20:48:07,6.88,5.40,6.88,6.88,1008001,29,20440,-66
2021-02-07 20:48:37,7.40,5.75,7.40,7.40,1012026,29,20044,-68
2021-02-07 20:49:09,6.85,5.35,6.85,6.85,1007822,29,20104,-67
2021-02-07 20:49:40,7.30,5.68,7.30,7.30,1009908,29,20066,-68
2021-02-07 20:50:10,6.97,5.35,6.97,6.97,1018469,29,20122,-69
2021-02-07 20:50:41,7.20,5.38,7.20,7.20,1021523,29,20061,-68
2021-02-07 20:51:11,8.00,6.28,8.00,8.00,1022449,29,20016,-68
2021-02-07 20:51:41,7.20,5.50,7.20,7.20,1017834,29,20046,-67
2021-02-07 20:52:12,8.30,6.53,8.30,8.30,1017549,29,20099,-68
2021-02-07 20:52:42,7.60,6.00,7.60,7.60,1020373,29,20019,-67
2021-02-07 20:53:12,7.53,5.97,7.53,7.53,1016294,29,20015,-66
2021-02-07 20:53:43,8.40,6.05,8.40,8.40,1018878,29,20107,-68
2021-02-07 20:54:13,7.45,5.80,7.45,7.45,1015303,29,20019,-67
2021-02-07 20:54:44,7.75,6.22,7.75,7.75,1015314,29,20020,-68
2021-02-07 20:55:14,7.70,6.10,7.70,7.70,1011201,29,20012,-67
2021-02-07 20:55:44,6.90,5.50,6.90,6.90,1011476,29,20443,-68
2021-02-07 20:56:15,6.75,5.40,6.75,6.75,1005315,29,20113,-68
2021-02-07 20:56:45,6.68,5.03,6.68,6.68,1008491,29,20033,-68
2021-02-07 20:57:16,7.05,5.38,7.05,7.05,1011439,29,20020,-67
2021-02-07 20:57:46,7.63,5.35,7.63,7.63,1011999,29,20071,-67
2021-02-07 20:58:16,6.80,5.45,6.80,6.80,1013791,29,20008,-67
2021-02-07 20:58:47,7.20,5.00,7.20,7.20,1013408,29,20175,-68
2021-02-07 20:59:17,7.20,5.30,7.20,7.20,1009929,29,20016,-67
2021-02-07 20:59:50,7.28,5.60,7.28,7.28,1009112,29,20052,-67
2021-02-07 21:00:21,6.97,5.43,6.97,6.97,1009807,29,20009,-69
2021-02-07 21:00:51,7.47,6.00,7.47,7.47,1014103,29,20108,-68
2021-02-07 21:01:21,7.05,5.70,7.05,7.05,1013578,29,20040,-68
2021-02-07 21:01:52,7.20,5.68,7.20,7.20,1015182,29,20020,-68
2021-02-07 21:02:22,7.72,6.20,7.72,7.72,1015720,29,20016,-68
2021-02-07 21:02:53,6.40,4.93,6.40,6.40,1019253,29,20019,-68
2021-02-07 21:03:23,7.13,5.68,7.13,7.13,1012640,29,20016,-69
2021-02-07 21:03:53,6.65,5.30,6.65,6.65,1006499,29,20076,-68
2021-02-07 21:04:24,7.07,5.43,7.07,7.07,1005056,29,20021,-68
2021-02-07 21:04:54,7.05,5.38,7.05,7.05,1003987,29,20047,-67
2021-02-07 21:05:24,6.43,4.57,6.43,6.43,1009614,29,20028,-68
2021-02-07 21:05:55,6.88,5.50,6.88,6.88,1022953,29,20032,-67
2021-02-07 21:06:25,7.05,5.32,7.05,7.05,1019077,29,20019,-68
2021-02-07 21:06:57,6.95,5.43,6.95,6.95,1017802,29,20127,-71
2021-02-07 21:07:28,6.90,5.40,6.90,6.90,1007902,29,20033,-70
2021-02-07 21:07:58,6.60,5.20,6.60,6.60,1003575,29,20030,-69
2021-02-07 21:08:32,6.35,4.80,6.35,6.35,1003813,29,20026,-68
2021-02-07 21:09:02,6.20,4.68,6.20,6.20,1002124,29,20029,-68
2021-02-07 21:09:33,6.57,5.00,6.57,6.57,1012260,29,20415,-68
2021-02-07 21:10:04,7.28,5.60,7.28,7.28,1006947,29,20037,-68
2021-02-07 21:10:34,6.53,4.90,6.53,6.53,1004451,29,20058,-68
2021-02-07 21:11:05,6.50,4.80,6.50,6.50,1010377,29,20021,-69
2021-02-07 21:11:35,6.97,5.38,6.97,6.97,1004495,29,20397,-69
2021-02-07 21:12:06,7.30,5.75,7.30,7.30,1013798,29,20028,-68
2021-02-07 21:12:36,8.00,5.43,8.00,8.00,1011959,29,20067,-69
2021-02-07 21:13:06,7.97,5.95,7.97,7.97,1011808,29,20048,-68
2021-02-07 21:13:37,7.90,6.20,7.90,7.90,1015899,29,20028,-69
2021-02-07 21:14:07,6.95,5.53,6.95,6.95,1010955,29,20029,-68
2021-02-07 21:14:37,6.30,4.68,6.30,6.30,1009709,29,20021,-69
2021-02-07 21:15:08,7.15,5.15,7.15,7.15,1009160,29,20104,-68
2021-02-07 21:15:38,7.35,5.57,7.35,7.35,1011807,29,20021,-69
2021-02-07 21:16:09,6.88,5.10,6.88,6.88,1003023,29,20022,-68
2021-02-07 21:16:43,6.70,5.10,6.70,6.70,1008057,29,20480,-67
2021-02-07 21:17:13,6.75,4.93,6.75,6.75,1013409,29,20032,-69
2021-02-07 21:17:44,6.90,5.10,6.90,6.90,1007352,29,20081,-69
2021-02-07 21:18:15,6.13,4.60,6.13,6.13,1018796,29,20028,-70
2021-02-07 21:18:46,6.80,5.35,6.80,6.80,1012609,29,20112,-69
2021-02-07 21:19:16,6.50,4.88,6.50,6.50,1015331,29,20466,-69
2021-02-07 21:19:46,6.63,4.40,6.63,6.63,1023492,29,20098,-69
2021-02-07 21:20:17,5.68,4.30,5.68,5.68,1023044,29,20023,-69
2021-02-07 21:20:47,6.30,4.60,6.30,6.30,1023155,29,20028,-69
2021-02-07 21:21:17,6.32,4.78,6.32,6.32,1019541,29,20024,-68
2021-02-07 21:21:48,6.68,4.90,6.68,6.68,1017458,29,20012,-67
2021-02-07 21:22:18,6.10,4.32,6.10,6.10,1013094,29,21132,-68
2021-02-07 21:22:48,7.10,5.15,7.10,7.10,1010570,29,20024,-68
2021-02-07 21:23:19,7.03,5.25,7.03,7.03,1013233,29,20111,-67
2021-02-07 21:23:49,6.75,4.72,6.75,6.75,1015600,29,20028,-67
2021-02-07 21:24:20,6.55,4.90,6.55,6.55,1012515,29,20032,-67
2021-02-07 21:24:50,6.70,5.18,6.70,6.70,1014318,29,20375,-67
2021-02-07 21:25:21,7.45,5.20,7.45,7.45,1016022,29,20020,-68
2021-02-07 21:26:10,6.72,5.18,6.72,6.72,1013081,29,20099,-67
2021-02-07 21:26:40,6.35,4.80,6.35,6.35,1015220,29,20038,-68
2021-02-07 21:27:11,7.03,5.03,7.03,7.03,1019020,29,20031,-67
2021-02-07 21:27:41,6.93,5.10,6.93,6.93,1017271,29,20032,-69
2021-02-07 21:28:12,7.03,5.40,7.03,7.03,1019442,29,20042,-68
2021-02-07 21:28:43,7.22,5.72,7.22,7.22,1015546,29,20020,-68
2021-02-07 21:29:13,6.80,5.40,6.80,6.80,1010434,29,20032,-68
2021-02-07 21:29:43,7.18,5.57,7.18,7.18,1008000,29,20105,-69
2021-02-07 21:30:14,7.35,5.85,7.35,7.35,1007852,29,20408,-68
2021-02-07 21:30:44,6.88,5.30,6.88,6.88,1006289,29,20068,-68
2021-02-07 21:31:15,6.82,5.25,6.82,6.82,1011213,29,20115,-68
2021-02-07 21:31:45,6.65,4.90,6.65,6.65,1015267,29,20482,-68
2021-02-07 21:32:16,6.13,4.72,6.13,6.13,1008335,29,20514,-68
2021-02-07 21:32:46,7.22,5.40,7.22,7.22,1009352,29,20451,-68
2021-02-07 21:33:16,6.50,4.78,6.50,6.50,1007420,29,20181,-68
2021-02-07 21:33:47,6.43,4.97,6.43,6.43,1003815,29,20139,-68
2021-02-07 21:34:18,6.18,4.80,6.18,6.18,1011594,29,20017,-68
2021-02-07 21:34:48,6.15,4.55,6.15,6.15,1011272,29,20024,-68
2021-02-07 21:35:18,7.18,5.20,7.18,7.18,1010680,29,20009,-68
2021-02-07 21:35:49,6.55,4.95,6.55,6.55,1013316,29,20016,-68
2021-02-07 21:36:19,6.45,4.45,6.45,6.45,1008040,29,20036,-68
2021-02-07 21:36:49,7.05,4.82,7.05,7.05,1007458,29,20059,-68
2021-02-07 21:37:20,5.60,4.15,5.60,5.60,1009678,29,20021,-68
2021-02-07 21:37:50,5.90,4.30,5.90,5.90,1009712,29,20031,-68
2021-02-07 21:38:20,5.90,4.20,5.90,5.90,1018446,29,20023,-68
2021-02-07 21:38:50,6.60,4.95,6.60,6.60,1015456,29,20009,-68
2021-02-07 21:39:21,6.25,4.82,6.25,6.25,1013570,29,20008,-68
2021-02-07 21:39:51,6.38,4.90,6.38,6.38,1009474,29,20849,-68
2021-02-07 21:40:21,6.35,4.97,6.35,6.35,1013411,29,20012,-68
2021-02-07 21:40:52,6.60,5.13,6.60,6.60,1006766,29,20025,-68
2021-02-07 21:41:22,6.20,4.53,6.20,6.20,1003283,29,20499,-68
2021-02-07 21:41:52,5.78,4.30,5.78,5.78,1007700,29,20021,-68
2021-02-07 21:42:23,6.38,4.70,6.38,6.38,1008341,29,20475,-68
2021-02-07 21:42:53,6.07,4.47,6.07,6.07,1013102,29,20016,-68
2021-02-07 21:43:24,6.57,4.85,6.57,6.57,1015857,29,20020,-68
2021-02-07 21:43:54,6.13,4.60,6.13,6.13,1018517,29,20046,-68
2021-02-07 21:44:24,6.22,4.50,6.22,6.22,1017212,29,20211,-68
2021-02-07 21:44:55,5.63,4.10,5.63,5.63,1017971,29,20083,-68
2021-02-07 21:45:25,6.32,4.10,6.32,6.32,1017094,29,20020,-68
2021-02-07 21:45:55,6.47,4.72,6.47,6.47,1013632,29,20028,-68
2021-02-07 21:46:26,5.60,3.97,5.60,5.60,1013897,29,20036,-68
2021-02-07 21:46:56,5.70,4.10,5.70,5.70,1013150,29,20020,-68
2021-02-07 21:47:26,5.82,4.40,5.82,5.82,1014328,29,20031,-68
2021-02-07 21:47:57,5.80,4.18,5.80,5.80,1017634,29,20016,-68
2021-02-07 21:48:27,5.32,3.65,5.32,5.32,1019326,29,20070,-67
2021-02-07 21:48:57,6.30,4.60,6.30,6.30,1018056,29,20013,-68
2021-02-07 21:49:27,5.57,4.10,5.57,5.57,1012157,29,20467,-69
2021-02-07 21:49:58,5.45,3.80,5.45,5.45,1012443,29,20020,-67
2021-02-07 21:50:28,5.80,4.25,5.80,5.80,1009320,29,20040,-68
2021-02-07 21:50:58,5.35,4.05,5.35,5.35,1010928,29,20013,-68
2021-02-07 21:51:29,5.88,4.13,5.88,5.88,1010106,29,20487,-67
2021-02-07 21:52:00,5.90,4.30,5.90,5.90,1004031,29,20014,-67
2021-02-07 21:52:30,6.13,4.40,6.13,6.13,1006695,29,20034,-67
2021-02-07 21:53:00,5.90,4.13,5.90,5.90,1003544,29,20411,-67
2021-02-07 21:53:30,6.03,4.40,6.03,6.03,1002931,29,20018,-68
2021-02-07 21:54:01,5.13,3.78,5.13,5.13,1005813,29,20020,-68
2021-02-07 21:54:31,6.15,4.45,6.15,6.15,1010168,29,20019,-68
2021-02-07 21:55:02,6.00,4.28,6.00,6.00,1018621,29,20095,-68
2021-02-07 21:55:32,6.30,4.50,6.30,6.30,1016536,29,20012,-68
2021-02-07 21:56:02,8.13,4.25,8.13,8.13,1013199,29,20013,-67
2021-02-07 21:56:33,5.72,3.80,5.72,5.72,1012870,29,20573,-68
2021-02-07 21:57:03,5.90,4.20,5.90,5.90,1016615,29,20127,-68
2021-02-07 21:57:34,6.43,4.70,6.43,6.43,1012620,29,20100,-67
2021-02-07 21:58:04,6.63,4.50,6.63,6.63,1017498,29,20418,-67
2021-02-07 21:58:34,6.50,4.47,6.50,6.50,1018785,29,20018,-67
2021-02-07 21:59:05,6.60,4.60,6.60,6.60,1021196,29,20015,-66
2021-02-07 21:59:35,6.65,4.90,6.65,6.65,1013545,29,20009,-67
2021-02-07 22:00:06,6.82,5.00,6.82,6.82,1011721,29,20025,-67
2021-02-07 22:00:36,5.90,4.10,5.90,5.90,1009753,29,20083,-67
2021-02-07 22:01:06,5.57,4.20,5.57,5.57,1004770,29,20029,-67
2021-02-07 22:01:37,6.28,4.60,6.28,6.28,1006580,29,20025,-67
2021-02-07 22:02:07,6.55,4.95,6.55,6.55,1008447,29,20032,-67
2021-02-07 22:02:37,6.63,4.80,6.63,6.63,1008669,29,20044,-67
2021-02-07 22:03:08,6.30,4.57,6.30,6.30,1013852,29,20028,-67
2021-02-07 22:03:38,6.93,4.85,6.93,6.93,1010381,29,20040,-67
2021-02-07 22:04:08,7.18,5.55,7.18,7.18,1009024,29,20017,-67
2021-02-07 22:04:39,6.60,4.90,6.60,6.60,1010459,29,20025,-67
2021-02-07 22:05:09,6.82,5.25,6.82,6.82,1014098,29,20079,-67
2021-02-07 22:05:39,7.72,5.60,7.72,7.72,1014827,29,20048,-68
2021-02-07 22:06:10,7.25,5.80,7.25,7.25,1012243,29,20071,-67
2021-02-07 22:06:40,7.55,5.72,7.55,7.55,1010860,29,20021,-67
2021-02-07 22:07:10,6.90,5.25,6.90,6.90,1017661,29,20016,-67
2021-02-07 22:07:41,7.25,5.50,7.25,7.25,1016546,29,20032,-68
2021-02-07 22:08:11,7.82,5.88,7.82,7.82,1016070,29,20042,-67
2021-02-07 22:08:41,8.10,6.35,8.10,8.10,1012240,29,20386,-68
2021-02-07 22:09:12,7.55,5.93,7.55,7.55,1009645,29,20032,-68
2021-02-07 22:09:42,7.60,5.97,7.60,7.60,1014023,29,20052,-67
2021-02-07 22:10:12,7.25,5.72,7.25,7.25,1011471,29,20044,-67
2021-02-07 22:10:43,6.93,5.07,6.93,6.93,1014091,29,20107,-67
2021-02-07 22:11:13,7.35,5.88,7.35,7.35,1017895,29,20024,-68
2021-02-07 22:11:43,6.85,5.25,6.85,6.85,1017302,29,20035,-69
2021-02-07 22:12:14,6.85,5.15,6.85,6.85,1017126,29,20024,-69
2021-02-07 22:12:44,7.18,5.40,7.18,7.18,1017603,29,20079,-70
2021-02-07 22:13:14,6.75,5.25,6.75,6.75,1014664,29,20067,-69
2021-02-07 22:13:45,7.25,5.90,7.25,7.25,1013539,29,20025,-69
2021-02-07 22:14:15,7.93,6.00,7.93,7.93,1016805,29,20028,-69
2021-02-07 22:14:45,8.07,6.45,8.07,8.07,1012765,29,20123,-69
2021-02-07 22:15:16,8.38,6.60,8.38,8.38,1020793,29,20079,-69
2021-02-07 22:15:46,7.55,5.90,7.55,7.55,1016946,29,20423,-69
2021-02-07 22:16:17,8.32,6.72,8.32,8.32,1019171,29,20039,-68
2021-02-07 22:16:47,7.03,5.60,7.03,7.03,1020879,29,20027,-69
2021-02-07 22:17:17,7.25,5.82,7.25,7.25,1018421,29,20055,-69
2021-02-07 22:17:48,7.18,5.70,7.18,7.18,1017283,29,20769,-69
2021-02-07 22:18:18,8.05,6.35,8.05,8.05,1018371,29,20043,-70
2021-02-07 22:18:48,7.32,5.80,7.32,7.32,1017234,29,20414,-70
2021-02-07 22:19:19,8.20,6.10,8.20,8.20,1012980,29,20103,-69
2021-02-07 22:19:49,7.75,6.45,7.75,7.75,1016913,29,20107,-69
2021-02-07 22:20:20,7.25,5.65,7.25,7.25,1013763,29,20082,-69
2021-02-07 22:20:50,11.55,8.07,11.55,11.55,1008540,29,20407,-69
2021-02-07 22:21:20,7.80,6.13,7.80,7.80,1012588,29,20009,-70
2021-02-07 22:21:51,9.95,7.70,9.95,9.95,1008294,29,20522,-69
2021-02-07 22:22:21,6.63,5.03,6.63,6.63,1009175,29,20017,-69
2021-02-07 22:22:51,9.82,6.63,9.82,9.82,1014687,29,20115,-69
2021-02-07 22:23:22,7.88,5.85,7.88,7.88,1015246,29,20403,-69
2021-02-07 22:23:52,6.47,5.03,6.47,6.47,1016525,29,20027,-70
2021-02-07 22:24:22,7.57,5.93,7.57,7.57,1014413,29,20015,-70
2021-02-07 22:24:53,8.52,6.40,8.52,8.52,1012385,29,20088,-71
2021-02-07 22:25:23,6.63,5.10,6.63,6.63,1012590,29,20020,-70
2021-02-07 22:25:53,6.80,5.13,6.80,6.80,1017230,29,20020,-70
2021-02-07 22:26:24,6.80,5.30,6.80,6.80,1019986,28,20008,-70
2021-02-07 22:26:54,7.25,5.75,7.25,7.25,1020980,29,20016,-70
2021-02-07 22:27:25,7.43,5.40,7.43,7.43,1023014,29,20122,-69
2021-02-07 22:27:55,7.38,5.45,7.38,7.38,1023472,29,20471,-69
2021-02-07 22:28:25,7.63,6.07,7.63,7.63,1020519,29,20490,-70
2021-02-07 22:28:56,6.72,4.85,6.72,6.72,1022230,29,20012,-69
2021-02-07 22:29:26,6.93,5.03,6.93,6.93,1017048,29,20012,-70
2021-02-07 22:30:02,7.93,5.65,7.93,7.93,1016075,29,20474,-69
2021-02-07 22:30:32,7.22,5.68,7.22,7.22,1012379,29,20000,-69
2021-02-07 22:31:03,11.35,6.22,11.35,11.35,1008706,29,20009,-70
2021-02-07 22:31:33,7.35,5.53,7.35,7.35,1009350,29,20020,-70
2021-02-07 22:32:04,8.38,6.40,8.38,8.38,1010166,29,20020,-70
2021-02-07 22:32:34,8.82,7.05,8.82,8.82,1009712,29,20055,-70
2021-02-07 22:33:05,8.75,6.53,8.75,8.75,1011335,29,20027,-69
2021-02-07 22:33:35,10.20,8.35,10.20,10.20,1008852,29,20029,-69
2021-02-07 22:34:05,8.60,5.80,8.60,8.60,1001468,29,20022,-69
2021-02-07 22:34:36,8.40,6.30,8.40,8.40,1004623,29,20021,-68
2021-02-07 22:35:07,9.10,6.85,9.10,9.10,1002392,29,20010,-68
2021-02-07 22:35:38,8.60,6.20,8.60,8.60,1002952,29,20081,-68
2021-02-07 22:36:08,7.53,5.45,7.53,7.53,1009345,29,20069,-64
2021-02-07 22:36:39,9.15,6.85,9.15,9.15,1016522,29,20016,-64
2021-02-07 22:37:09,8.88,6.88,8.88,8.88,1013321,29,20016,-67
2021-02-07 22:37:39,8.82,6.95,8.82,8.82,1010070,29,20593,-64
2021-02-07 22:38:10,8.95,6.95,8.95,8.95,1014409,29,20115,-65
2021-02-07 22:38:40,8.32,6.10,8.32,8.32,1015240,29,20020,-64
2021-02-07 22:39:10,9.10,6.47,9.10,9.10,1014029,29,20020,-64
2021-02-07 22:39:41,9.20,7.30,9.20,9.20,1017560,29,20103,-65
2021-02-07 22:40:11,9.48,7.38,9.48,9.48,1018971,29,20378,-65
2021-02-07 22:40:41,11.02,8.07,11.02,11.02,1014293,29,20668,-65
2021-02-07 22:41:12,8.73,7.05,8.73,8.73,1015013,29,20120,-65
2021-02-07 22:41:42,8.13,6.10,8.13,8.13,1011186,29,20040,-71
2021-02-07 22:42:13,7.38,5.78,7.38,7.38,1011454,29,20035,-66
2021-02-07 22:42:43,8.20,6.53,8.20,8.20,1015088,29,20031,-64
2021-02-07 22:43:13,7.75,6.10,7.75,7.75,1015231,29,20502,-65
2021-02-07 22:43:44,8.23,6.60,8.23,8.23,1016457,29,20071,-65
2021-02-07 22:44:14,6.95,5.72,6.95,6.95,1012943,29,20400,-65
2021-02-07 22:44:44,8.13,6.60,8.13,8.13,1008468,29,20025,-65
2021-02-07 22:45:15,8.55,6.85,8.55,8.55,1009813,29,20020,-65
2021-02-07 22:45:45,7.70,6.00,7.70,7.70,1008069,29,20036,-66
2021-02-07 22:46:16,8.20,6.28,8.20,8.20,1014430,29,20013,-63
2021-02-07 22:46:51,8.10,6.75,8.10,8.10,1018055,29,20058,-65
2021-02-07 22:47:22,9.70,7.55,9.70,9.70,1017708,29,20019,-66
2021-02-07 22:47:53,8.55,6.85,8.55,8.55,1014130,29,20055,-65
2021-02-07 22:48:24,9.30,6.70,9.30,9.30,1011607,29,20478,-64
2021-02-07 22:48:54,9.05,7.20,9.05,9.05,1011691,29,20020,-64
2021-02-07 22:49:25,8.95,7.30,8.95,8.95,1011829,29,20224,-64
2021-02-07 22:49:55,10.52,8.15,10.52,10.52,1016726,29,20031,-65
2021-02-07 22:50:25,8.95,7.38,8.95,8.95,1019112,29,20011,-65
2021-02-07 22:50:56,9.70,7.78,9.70,9.70,1017906,29,20032,-65
2021-02-07 22:51:26,9.35,7.80,9.35,9.35,1017137,29,20024,-66
2021-02-07 22:51:56,9.20,7.38,9.20,9.20,1017581,29,20556,-66
2021-02-07 22:52:27,9.88,7.82,9.88,9.88,1017454,29,20039,-65
2021-02-07 22:52:57,9.15,7.40,9.15,9.15,1014420,29,20024,-66
2021-02-07 22:53:27,8.60,7.22,8.60,8.60,1014641,29,20066,-66
2021-02-07 22:53:58,10.40,8.32,10.40,10.40,1013501,29,20028,-67
2021-02-07 22:54:28,10.25,8.77,10.25,10.25,1018345,29,20487,-64
2021-02-07 22:54:59,10.68,8.60,10.68,10.68,1017474,29,20051,-64
2021-02-07 22:55:29,11.98,9.57,11.98,11.98,1019506,29,20034,-65
2021-02-07 22:55:59,10.88,9.25,10.88,10.88,1019108,29,20020,-64
2021-02-07 22:56:30,9.52,8.07,9.52,9.52,1013864,29,20044,-64
2021-02-07 22:57:00,10.25,8.13,10.25,10.25,1016589,29,20023,-63
2021-02-07 22:57:30,10.70,9.18,10.70,10.70,1009806,29,20029,-64
2021-02-07 22:58:01,11.27,8.77,11.27,11.27,1008356,29,20124,-64
2021-02-07 22:58:31,10.35,8.60,10.35,10.35,1014569,29,20408,-64
2021-02-07 22:59:01,9.60,7.70,9.60,9.60,1014083,29,20159,-65
2021-02-07 22:59:32,9.52,7.40,9.52,9.52,1018471,29,20019,-64
2021-02-07 23:00:06,10.35,8.63,10.35,10.35,1015597,29,20438,-65
2021-02-07 23:00:37,10.23,8.60,10.23,10.23,1016326,29,20034,-73
2021-02-07 23:01:07,10.35,8.27,10.35,10.35,1012962,29,20020,-67
2021-02-07 23:01:38,11.70,9.70,11.70,11.70,1015722,29,20764,-64
2021-02-07 23:02:08,10.40,8.20,10.40,10.40,1012604,29,20021,-64
2021-02-07 23:02:38,11.18,8.77,11.18,11.18,1014706,29,20024,-64
2021-02-07 23:03:09,11.15,8.18,11.15,11.15,1014819,29,20481,-65
2021-02-07 23:03:39,11.65,9.40,11.65,11.65,1012538,29,20012,-64
2021-02-07 23:04:10,10.68,8.57,10.68,10.68,1015805,29,20076,-65
2021-02-07 23:04:40,11.25,9.00,11.25,11.25,1015014,29,20012,-65
2021-02-07 23:05:10,11.77,9.57,11.77,11.77,1016253,29,20016,-64
2021-02-07 23:05:41,10.85,9.02,10.85,10.85,1018000,29,20023,-65
2021-02-07 23:06:11,14.07,10.98,14.07,14.07,1018984,29,20393,-64
2021-02-07 23:06:41,13.60,10.73,13.60,13.60,1013757,29,20386,-64
2021-02-07 23:07:12,11.23,9.23,11.23,11.23,1014200,29,20039,-64
2021-02-07 23:07:42,12.55,9.90,12.55,12.55,1010554,29,20093,-64
2021-02-07 23:08:15,12.43,9.88,12.43,12.43,1012103,29,20016,-64
2021-02-07 23:08:46,11.15,8.82,11.15,11.15,1016130,29,20091,-64
2021-02-07 23:09:16,11.80,9.50,11.80,11.80,1015616,29,20107,-65
2021-02-07 23:09:47,11.57,9.18,11.57,11.57,1016180,29,20131,-64
2021-02-07 23:10:21,10.88,8.82,10.88,10.88,1011320,29,20021,-65
2021-02-07 23:10:51,11.48,9.52,11.48,11.48,1012125,29,20447,-65
2021-02-07 23:11:22,12.70,10.50,12.70,12.70,1014231,29,20020,-65
2021-02-07 23:11:52,12.35,9.75,12.35,12.35,1016181,29,20055,-65
2021-02-07 23:12:22,14.60,10.13,14.60,14.60,1014421,29,20024,-65
2021-02-07 23:12:53,13.82,9.82,13.82,13.82,1014341,29,20822,-63
2021-02-07 23:13:23,12.48,9.65,12.48,12.48,1016735,29,20374,-65
2021-02-07 23:13:54,13.75,11.05,13.75,13.75,1010428,29,20033,-65
2021-02-07 23:14:24,10.60,8.80,10.60,10.60,1007715,29,20088,-65
2021-02-07 23:14:54,10.73,9.35,10.73,10.73,1007282,29,20159,-66
2021-02-07 23:15:25,11.30,9.40,11.30,11.30,1003584,29,20025,-65
2021-02-07 23:15:55,11.60,9.13,11.60,11.60,1005594,29,20435,-66
2021-02-07 23:16:25,10.57,8.77,10.57,10.57,1011145,29,20017,-65
2021-02-07 23:16:56,12.00,9.63,12.00,12.00,1004873,29,20029,-65
2021-02-07 23:17:26,12.13,9.68,12.13,12.13,1011722,29,20028,-64
2021-02-07 23:17:56,11.27,8.90,11.27,11.27,1014664,29,20087,-63
2021-02-07 23:18:26,11.57,9.50,11.57,11.57,1014433,29,20095,-65
2021-02-07 23:18:57,10.65,8.90,10.65,10.65,1017666,29,20028,-65
2021-02-07 23:19:27,11.30,9.05,11.30,11.30,1018007,29,20026,-65
2021-02-07 23:19:57,10.82,8.80,10.82,10.82,1017769,29,20011,-66
2021-02-07 23:20:28,11.48,9.48,11.48,11.48,1016496,29,20032,-64
2021-02-07 23:20:58,10.27,8.48,10.27,10.27,1017763,29,20172,-65
2021-02-07 23:21:32,12.25,9.95,12.25,12.25,1007448,29,20051,-67
2021-02-07 23:22:02,11.13,9.05,11.13,11.13,1011716,29,20110,-66
2021-02-07 23:22:32,10.38,8.77,10.38,10.38,1010425,29,20021,-66
2021-02-07 23:23:03,11.52,9.68,11.52,11.52,1003974,29,20060,-66
2021-02-07 23:23:34,12.07,8.63,12.07,12.07,1010113,29,20103,-67
2021-02-07 23:24:05,10.90,9.07,10.90,10.90,1007500,29,20033,-65
2021-02-07 23:24:35,13.45,9.57,13.45,13.45,1007410,29,20489,-63
2021-02-07 23:25:09,11.93,9.70,11.93,11.93,1013662,29,20039,-64
2021-02-07 23:25:39,10.48,8.73,10.48,10.48,1021407,23,20056,-65
2021-02-07 23:26:10,12.95,9.85,12.95,12.95,1011071,29,20031,-65
2021-02-07 23:26:40,12.13,9.32,12.13,12.13,1009132,29,20016,-65
2021-02-07 23:27:11,12.30,9.63,12.30,12.30,1011275,29,20431,-66
2021-02-07 23:27:41,12.20,9.80,12.20,12.20,1011970,29,20060,-66
2021-02-07 23:28:12,10.93,9.15,10.93,10.93,1006642,29,20041,-65
2021-02-07 23:28:44,10.88,8.93,10.88,10.88,1003320,29,20393,-65
2021-02-07 23:29:14,12.27,9.23,12.27,12.27,1003864,29,20018,-65
2021-02-07 23:29:45,10.48,8.52,10.48,10.48,1002505,29,20026,-66
2021-02-07 23:30:18,10.05,8.45,10.05,10.05,1006812,29,20474,-66
2021-02-07 23:30:48,12.00,9.63,12.00,12.00,1007390,29,20005,-66
2021-02-07 23:31:19,11.48,9.60,11.48,11.48,999816,29,20053,-66
2021-02-07 23:31:49,11.50,9.50,11.50,11.50,1000084,29,20014,-67
2021-02-07 23:32:19,10.27,8.18,10.27,10.27,1001431,29,20113,-66
2021-02-07 23:32:50,9.93,8.30,9.93,9.93,999301,29,20013,-66
2021-02-07 23:33:20,10.13,8.48,10.13,10.13,1007437,29,20495,-66
2021-02-07 23:33:50,10.13,8.57,10.13,10.13,998380,29,20120,-66
2021-02-07 23:34:21,11.35,9.30,11.35,11.35,1003283,29,20131,-67
2021-02-07 23:34:51,11.82,9.10,11.82,11.82,1003657,29,20375,-65
2021-02-07 23:35:22,12.32,9.80,12.32,12.32,1002303,29,20032,-65
2021-02-07 23:35:52,12.40,9.90,12.40,12.40,1006643,29,20021,-65
2021-02-07 23:36:22,12.07,9.90,12.07,12.07,1004774,29,20069,-65
2021-02-07 23:36:53,12.40,9.73,12.40,12.40,1006473,29,20165,-66
2021-02-07 23:37:23,13.18,11.07,13.18,13.18,1006619,29,20383,-65
2021-02-07 23:37:54,12.02,9.63,12.02,12.02,1006439,29,20472,-65
2021-02-07 23:38:24,9.35,8.07,9.35,9.35,1005473,29,20495,-66
2021-02-07 23:38:55,11.43,9.13,11.43,11.43,1001645,29,20096,-66
2021-02-07 23:39:25,10.52,8.82,10.52,10.52,998680,29,20021,-66
2021-02-07 23:39:55,11.82,10.00,11.82,11.82,999473,29,20010,-66
2021-02-07 23:40:26,10.68,8.68,10.68,10.68,995015,29,20033,-67
2021-02-07 23:40:57,12.57,10.05,12.57,12.57,998386,29,20074,-66
2021-02-07 23:41:27,12.90,10.20,12.90,12.90,1001881,29,20030,-66
2021-02-07 23:41:58,13.45,10.68,13.45,13.45,1006182,29,20082,-67
2021-02-07 23:42:28,13.32,10.40,13.32,13.32,1007716,29,20021,-67
2021-02-07 23:42:58,12.13,10.13,12.13,12.13,1008124,29,20107,-67
2021-02-07 23:43:29,13.45,10.60,13.45,13.45,1012182,29,20475,-67
2021-02-07 23:43:59,14.13,10.98,14.13,14.13,1010557,29,20025,-66
2021-02-07 23:44:29,12.15,10.15,12.15,12.15,1012465,29,20017,-67
2021-02-07 23:45:00,11.25,9.30,11.25,11.25,1012078,29,20020,-67
2021-02-07 23:45:30,11.70,10.02,11.70,11.70,1010534,29,20474,-66
2021-02-07 23:46:01,11.38,9.55,11.38,11.38,1010608,29,20395,-67
2021-02-07 23:46:31,11.23,9.05,11.23,11.23,1011382,29,20027,-65
2021-02-07 23:47:02,10.50,8.68,10.50,10.50,1011959,29,20586,-66
2021-02-07 23:47:32,10.75,8.82,10.75,10.75,1008845,29,20016,-67
2021-02-07 23:48:02,10.52,8.75,10.52,10.52,1003085,29,20033,-68
2021-02-07 23:48:34,10.45,8.43,10.45,10.45,1003462,29,20049,-67
2021-02-07 23:49:04,9.68,8.13,9.68,9.68,1003520,29,20029,-67
2021-02-07 23:49:35,9.80,8.60,9.80,9.80,1003027,29,20071,-67
2021-02-07 23:50:05,10.43,8.63,10.43,10.43,1003296,29,20120,-68
2021-02-07 23:50:36,9.57,7.93,9.57,9.57,998692,29,20026,-68
2021-02-07 23:51:06,10.82,9.00,10.82,10.82,999155,29,20041,-66
2021-02-07 23:51:37,10.57,8.70,10.57,10.57,1000019,29,20090,-67
2021-02-07 23:52:07,10.40,8.63,10.40,10.40,1003501,29,20484,-68
2021-02-07 23:52:37,10.15,8.38,10.15,10.15,1007203,29,20033,-67
2021-02-07 23:53:08,12.63,10.32,12.63,12.63,1006681,29,20117,-66
2021-02-07 23:53:38,12.80,9.98,12.80,12.80,1011978,29,20025,-67
2021-02-07 23:54:08,11.52,9.40,11.52,11.52,1005907,29,20647,-67
2021-02-07 23:54:39,9.93,8.43,9.93,9.93,1006831,29,20120,-66
2021-02-07 23:55:09,9.73,8.05,9.73,9.73,1007640,29,20025,-66
2021-02-07 23:55:40,9.93,8.15,9.93,9.93,1004175,29,20029,-66
2021-02-07 23:56:10,9.77,8.07,9.77,9.77,1003790,29,20056,-66
2021-02-07 23:56:40,9.57,8.15,9.57,9.57,999628,29,20033,-67
2021-02-07 23:57:11,9.65,7.97,9.65,9.65,999393,29,20025,-68
2021-02-07 23:57:41,9.43,8.07,9.43,9.43,998886,29,20045,-67
2021-02-07 23:58:11,10.65,8.80,10.65,10.65,1004161,29,20032,-67
2021-02-07 23:58:42,11.02,8.65,11.02,11.02,1007048,29,20040,-67
2021-02-07 23:59:12,10.43,8.38,10.43,10.43,1005345,29,20100,-66
2021-02-07 23:59:42,10.65,8.90,10.65,10.65,1010255,29,20025,-67