2021-02-07 00:00:21,1625.05,999.90,1625.05,1625.05,1040417,28,20032,-34
2021-02-07 00:00:52,1731.63,999.90,1731.63,1731.63,1036386,28,20021,-35
2021-02-07 00:01:23,1999.90,999.90,1999.90,1999.90,1036121,28,20101,-35
2021-02-07 00:01:53,1785.25,999.90,1785.25,1785.25,1044250,28,20025,-36
2021-02-07 00:02:24,1772.97,999.90,1772.97,1772.97,1040417,28,20009,-35
2021-02-07 00:02:55,1726.40,999.90,1726.40,1726.40,1040536,28,20136,-34
2021-02-07 00:03:25,1912.63,999.90,1912.63,1912.63,1035955,28,20413,-36
2021-02-07 00:03:56,1665.65,999.90,1665.65,1665.65,1036318,28,20030,-36
2021-02-07 00:04:26,1877.63,999.90,1877.63,1877.63,1036325,28,20029,-32
2021-02-07 00:04:56,1831.68,999.90,1831.68,1831.68,1036292,28,20021,-34
2021-02-07 00:05:28,1938.65,999.90,1938.65,1938.65,1044332,28,20008,-33
2021-02-07 00:05:58,1765.10,999.90,1765.10,1765.10,1040344,28,20120,-36
2021-02-07 00:06:29,1581.57,999.90,1581.57,1581.57,1032296,28,20017,-33
2021-02-07 00:06:59,1969.80,999.90,1969.80,1969.80,1032330,28,20019,-35
2021-02-07 00:07:30,1743.35,999.90,1743.35,1743.35,1035986,28,20387,-33
2021-02-07 00:08:00,1927.00,999.90,1927.00,1927.00,1032214,28,20045,-34
2021-02-07 00:08:31,1806.82,999.90,1806.82,1806.82,1032258,28,20370,-36
2021-02-07 00:09:02,1940.95,999.90,1940.95,1940.95,1032317,28,20024,-32
2021-02-07 00:09:33,1676.80,999.90,1676.80,1676.80,1036104,28,20460,-33
2021-02-07 00:10:04,1634.25,999.90,1634.25,1634.25,1036168,28,20018,-37
2021-02-07 00:10:34,1850.75,999.90,1850.75,1850.75,1032243,28,20014,-32
2021-02-07 00:11:05,1999.90,999.90,1999.90,1999.90,1028158,28,20122,-32
2021-02-07 00:11:35,1868.13,999.90,1868.13,1868.13,1040184,28,20392,-35
2021-02-07 00:12:06,1993.60,999.90,1993.60,1993.60,1048529,28,20009,-35
2021-02-07 00:12:37,1638.53,999.90,1638.53,1638.53,1048595,28,20386,-31
2021-02-07 00:13:07,1586.00,999.90,1586.00,1586.00,1040345,28,20116,-37
2021-02-07 00:13:38,1760.32,999.90,1760.32,1760.32,1036109,28,20030,-33
2021-02-07 00:14:08,1978.78,999.90,1978.78,1978.78,1048670,28,20017,-36
2021-02-07 00:14:39,1731.35,999.90,1731.35,1731.35,1036251,28,20021,-35
2021-02-07 00:15:10,1995.40,999.90,1995.40,1995.40,1044639,28,20111,-36
2021-02-07 00:15:41,1574.95,999.90,1574.95,1574.95,1039936,28,20021,-33
2021-02-07 00:16:11,1791.47,999.90,1791.47,1791.47,1036364,28,20037,-35
2021-02-07 00:16:42,1734.80,999.90,1734.80,1734.80,1036252,28,20006,-33
2021-02-07 00:17:13,1714.22,999.90,1714.22,1714.22,1040532,28,20029,-30
2021-02-07 00:17:43,1863.05,999.90,1863.05,1863.05,1044277,28,20119,-36
2021-02-07 00:18:14,1941.28,999.90,1941.28,1941.28,1044435,28,20028,-36
2021-02-07 00:18:44,1808.25,999.90,1808.25,1808.25,1040434,28,20001,-35
2021-02-07 00:19:15,1695.95,999.90,1695.95,1695.95,1036233,28,20076,-37
2021-02-07 00:19:45,1905.30,999.90,1905.30,1905.30,1032130,28,20373,-33
2021-02-07 00:20:16,1877.25,999.90,1877.25,1877.25,1036098,28,20018,-35
2021-02-07 00:20:46,1657.28,999.90,1657.28,1657.28,1036373,28,20536,-35
2021-02-07 00:21:17,1830.68,999.90,1830.68,1830.68,1036360,28,20018,-30
2021-02-07 00:21:48,1871.18,999.90,1871.18,1871.18,1036114,28,20014,-34
2021-02-07 00:22:18,1619.75,999.90,1619.75,1619.75,1040287,28,20459,-32
2021-02-07 00:22:49,1615.07,999.90,1615.07,1615.07,1044546,28,20086,-32
2021-02-07 00:23:19,1763.10,999.90,1763.10,1763.10,1036408,28,20022,-31
2021-02-07 00:23:50,1743.00,999.90,1743.00,1743.00,1024103,29,20093,-32
2021-02-07 00:24:20,1833.53,999.90,1833.53,1833.53,1036145,28,20037,-30
2021-02-07 00:24:51,1670.57,999.90,1670.57,1670.57,1036205,28,20010,-34
2021-02-07 00:25:21,1815.35,999.90,1815.35,1815.35,1032153,28,20338,-36
2021-02-07 00:25:59,1734.20,999.90,1734.20,1734.20,1040270,28,20014,-36
2021-02-07 00:26:29,1630.75,999.90,1630.75,1630.75,1040274,28,20025,-36
2021-02-07 00:27:00,1670.13,999.90,1670.13,1670.13,1040393,28,20026,-37
2021-02-07 00:27:30,1684.30,999.90,1684.30,1684.30,1044412,28,20009,-34
2021-02-07 00:28:04,1936.78,999.90,1936.78,1936.78,1045473,28,20028,-32
2021-02-07 00:28:34,1662.10,999.90,1662.10,1662.10,1040249,28,20009,-36
2021-02-07 00:29:05,1930.32,999.90,1930.32,1930.32,1036316,28,20050,-33
2021-02-07 00:29:35,1885.40,999.90,1885.40,1885.40,1040322,28,20083,-31
2021-02-07 00:30:08,1999.90,999.90,1999.90,1999.90,1036126,28,20443,-32
2021-02-07 00:30:39,1970.22,999.90,1970.22,1970.22,1040185,28,20025,-35
2021-02-07 00:31:09,1611.82,999.90,1611.82,1611.82,1036164,28,20018,-36
2021-02-07 00:31:40,1688.18,999.90,1688.18,1688.18,1044516,28,20017,-36
2021-02-07 00:32:10,1713.35,999.90,1713.35,1713.35,1040387,28,20013,-34
2021-02-07 00:32:41,1700.65,999.90,1700.65,1700.65,1040224,28,20006,-30
2021-02-07 00:33:11,1892.85,999.90,1892.85,1892.85,1032138,28,20453,-35
2021-02-07 00:33:42,1966.38,999.90,1966.38,1966.38,1044513,28,20048,-32
2021-02-07 00:34:13,1964.32,999.90,1964.32,1964.32,1044493,28,20016,-34
2021-02-07 00:34:44,1709.90,999.90,1709.90,1709.90,1044372,28,20021,-32
2021-02-07 00:35:14,1912.60,999.90,1912.60,1912.60,1044265,28,20121,-34
2021-02-07 00:35:45,1706.55,999.90,1706.55,1706.55,1044353,28,20021,-34
2021-02-07 00:36:16,1627.45,999.90,1627.45,1627.45,1040285,28,20394,-32
2021-02-07 00:36:46,1720.18,999.90,1720.18,1720.18,1040141,28,20052,-31
2021-02-07 00:37:17,1619.72,999.90,1619.72,1619.72,1031984,28,20462,-31
2021-02-07 00:37:47,1999.90,999.90,1999.90,1999.90,1032262,28,20026,-33
2021-02-07 00:38:19,1999.90,999.90,1999.90,1999.90,1040327,28,20024,-31
2021-02-07 00:38:49,1874.20,999.90,1874.20,1874.20,1039969,28,20048,-30
2021-02-07 00:39:20,1742.95,999.90,1742.95,1742.95,1040210,28,20019,-30
2021-02-07 00:39:51,1741.90,999.90,1741.90,1741.90,1044379,28,20028,-33
2021-02-07 00:40:22,1706.35,999.90,1706.35,1706.35,1036136,28,20104,-31
2021-02-07 00:40:52,1695.80,999.90,1695.80,1695.80,1044217,28,20467,-29
2021-02-07 00:41:24,1907.88,999.90,1907.88,1907.88,1040354,28,20013,-32
2021-02-07 00:41:54,1978.07,999.90,1978.07,1978.07,1040459,28,20350,-31
2021-02-07 00:42:25,1783.75,999.90,1783.75,1783.75,1044105,28,20025,-34
2021-02-07 00:42:58,1712.43,999.90,1712.43,1712.43,1040351,28,20025,-34
2021-02-07 00:43:29,1787.15,999.90,1787.15,1787.15,1032594,28,20037,-35
2021-02-07 00:43:59,1742.75,999.90,1742.75,1742.75,1036208,28,20116,-30
2021-02-07 00:44:30,1946.00,999.90,1946.00,1946.00,1036161,28,20018,-30
2021-02-07 00:45:00,1999.90,999.90,1999.90,1999.90,1036014,28,20022,-34
2021-02-07 00:45:31,1748.05,999.90,1748.05,1748.05,1044270,28,20013,-33
2021-02-07 00:46:02,1910.30,999.90,1910.30,1910.30,1040309,28,20455,-31
2021-02-07 00:46:33,1999.90,999.90,1999.90,1999.90,1036128,28,20045,-33
2021-02-07 00:47:03,1775.03,999.90,1775.03,1775.03,1040078,28,20376,-33
2021-02-07 00:47:34,1836.82,999.90,1836.82,1836.82,1040126,28,20010,-36
2021-02-07 00:48:05,1728.28,999.90,1728.28,1728.28,1040418,28,20482,-34
2021-02-07 00:48:35,1805.97,999.90,1805.97,1805.97,1028192,28,20046,-36
2021-02-07 00:49:06,1652.07,999.90,1652.07,1652.07,1040210,28,20068,-36
2021-02-07 00:49:37,1615.00,999.90,1615.00,1615.00,1040071,28,20014,-34
2021-02-07 00:50:07,1717.80,999.90,1717.80,1717.80,1032138,28,20106,-37
2021-02-07 00:50:38,1673.10,999.90,1673.10,1673.10,1036058,28,20025,-36
2021-02-07 00:51:09,1649.25,999.90,1649.25,1649.25,1036081,28,20022,-36
2021-02-07 00:51:40,1696.32,999.90,1696.32,1696.32,1036159,28,20017,-37
2021-02-07 00:52:10,1999.90,999.90,1999.90,1999.90,1040343,28,20196,-34
2021-02-07 00:52:41,1766.68,999.90,1766.68,1766.68,1044267,28,20017,-36
2021-02-07 00:53:11,1911.10,999.90,1911.10,1911.10,1035989,28,20053,-33
2021-02-07 00:53:42,1986.18,999.90,1986.18,1986.18,1031988,28,20014,-36
2021-02-07 00:54:12,1800.05,999.90,1800.05,1800.05,1040298,28,20053,-36
2021-02-07 00:54:43,1885.15,999.90,1885.15,1885.15,1040097,28,20380,-36
2021-02-07 00:55:13,1759.13,999.90,1759.13,1759.13,1040096,28,20017,-35
2021-02-07 00:55:44,1641.88,999.90,1641.88,1641.88,1044140,28,20484,-37
2021-02-07 00:56:14,1702.00,999.90,1702.00,1702.00,1044351,28,20025,-36
2021-02-07 00:56:45,1818.97,999.90,1818.97,1818.97,1040195,28,20021,-37
2021-02-07 00:57:16,1999.90,999.90,1999.90,1999.90,1032094,28,20034,-36
2021-02-07 00:57:46,1721.75,999.90,1721.75,1721.75,1035781,28,20121,-36
2021-02-07 00:58:17,1999.90,999.90,1999.90,1999.90,1039670,28,20028,-37
2021-02-07 00:58:47,1999.90,999.90,1999.90,1999.90,1031953,28,20022,-36
2021-02-07 00:59:17,1994.55,999.90,1994.55,1994.55,1036100,28,20018,-35
2021-02-07 00:59:48,1713.25,999.90,1713.25,1713.25,1035897,28,20036,-36
2021-02-07 01:00:19,1637.70,999.90,1637.70,1637.70,1028089,28,20020,-35
2021-02-07 01:00:49,1730.18,999.90,1730.18,1730.18,1036281,28,20097,-36
2021-02-07 01:01:20,1687.53,999.90,1687.53,1687.53,1032323,28,20015,-38
2021-02-07 01:01:51,1573.32,999.90,1573.32,1573.32,1035776,28,20096,-35
2021-02-07 01:02:21,1999.90,999.90,1999.90,1999.90,1036154,28,20457,-37
2021-02-07 01:02:52,1823.93,999.90,1823.93,1823.93,1036071,28,20009,-37
2021-02-07 01:03:22,1688.75,999.90,1688.75,1688.75,1040197,28,20028,-39
2021-02-07 01:03:53,1686.60,999.90,1686.60,1686.60,1039740,28,20050,-38
2021-02-07 01:04:23,1712.22,999.90,1712.22,1712.22,1044316,28,20103,-39
2021-02-07 01:04:54,1738.63,999.90,1738.63,1738.63,1040144,28,20021,-38
2021-02-07 01:05:24,1896.82,999.90,1896.82,1896.82,1028097,28,20017,-37
2021-02-07 01:05:55,1904.78,999.90,1904.78,1904.78,1031795,28,20409,-33
2021-02-07 01:06:26,1942.13,999.90,1942.13,1942.13,1036118,28,20014,-33
2021-02-07 01:06:56,1852.95,999.90,1852.95,1852.95,1032105,28,20045,-29
2021-02-07 01:07:27,1818.75,999.90,1818.75,1818.75,1040102,28,20013,-36
2021-02-07 01:07:57,1725.63,999.90,1725.63,1725.63,1040036,28,20526,-35
2021-02-07 01:08:28,1771.47,999.90,1771.47,1771.47,1036071,28,20370,-33
2021-02-07 01:08:58,1984.15,999.90,1984.15,1984.15,1036023,28,20018,-36
2021-02-07 01:09:29,1648.82,999.90,1648.82,1648.82,1040175,28,20144,-36
2021-02-07 01:09:59,1671.13,999.90,1671.13,1671.13,1035759,28,20385,-32
2021-02-07 01:10:30,1933.85,999.90,1933.85,1933.85,1036104,28,20021,-33
2021-02-07 01:11:00,1999.90,999.90,1999.90,1999.90,1040114,28,20071,-35
2021-02-07 01:11:31,1518.13,999.90,1518.13,1518.13,1040166,28,20010,-35
2021-02-07 01:12:02,1552.70,999.90,1552.70,1552.70,1039967,28,20198,-35
2021-02-07 01:12:32,1662.53,999.90,1662.53,1662.53,1040031,28,20037,-33
2021-02-07 01:13:03,1751.88,999.90,1751.88,1751.88,1044202,28,20487,-37
2021-02-07 01:13:34,1744.28,999.90,1744.28,1744.28,1044261,28,20436,-37
2021-02-07 01:14:04,1668.60,999.90,1668.60,1668.60,1031798,28,20037,-34
2021-02-07 01:14:35,1748.97,999.90,1748.97,1748.97,1035917,28,20108,-34
2021-02-07 01:15:06,1915.57,999.90,1915.57,1915.57,1044246,28,20088,-36
2021-02-07 01:15:37,1679.03,999.90,1679.03,1679.03,1040114,28,20017,-37
2021-02-07 01:16:07,1801.72,999.90,1801.72,1801.72,1040267,28,20048,-36
2021-02-07 01:16:38,1769.25,999.90,1769.25,1769.25,1035748,28,20028,-34
2021-02-07 01:17:09,1678.78,999.90,1678.78,1678.78,1031970,28,20112,-37
2021-02-07 01:17:39,1712.20,999.90,1712.20,1712.20,1036018,28,20068,-34
2021-02-07 01:18:10,1796.32,999.90,1796.32,1796.32,1039982,28,20014,-36
2021-02-07 01:18:41,1917.45,999.90,1917.45,1917.45,1035861,28,20052,-37
2021-02-07 01:19:11,1759.03,999.90,1759.03,1759.03,1040224,28,20021,-37
2021-02-07 01:19:42,1688.63,999.90,1688.63,1688.63,1036100,28,20002,-34
2021-02-07 01:20:13,1843.82,999.90,1843.82,1843.82,1048212,28,20043,-38
2021-02-07 01:20:43,1999.90,999.90,1999.90,1999.90,1048199,28,20012,-35
2021-02-07 01:21:13,1999.90,999.90,1999.90,1999.90,1036188,28,20216,-37
2021-02-07 01:21:44,1794.47,999.90,1794.47,1794.47,1039995,28,20015,-33
2021-02-07 01:22:15,1683.22,999.90,1683.22,1683.22,1035933,28,20022,-34
2021-02-07 01:22:45,1887.75,999.90,1887.75,1887.75,1031837,28,20014,-36
2021-02-07 01:23:16,1574.18,999.90,1574.18,1574.18,1040095,28,20013,-37
2021-02-07 01:23:46,1621.63,999.90,1621.63,1621.63,1036029,28,20080,-37
2021-02-07 01:24:17,1999.90,999.90,1999.90,1999.90,1035872,28,20029,-33
2021-02-07 01:24:47,1707.57,999.90,1707.57,1707.57,1043986,28,20055,-36
2021-02-07 01:25:18,1841.07,999.90,1841.07,1841.07,1040054,28,20100,-36
2021-02-07 01:25:48,1774.43,999.90,1774.43,1774.43,1040164,28,20100,-37
2021-02-07 01:26:19,1667.03,999.90,1667.03,1667.03,1044190,28,20039,-37
2021-02-07 01:26:49,1853.78,999.90,1853.78,1853.78,1039909,28,20152,-34
2021-02-07 01:27:20,1651.03,999.90,1651.03,1651.03,1040022,28,20123,-38
2021-02-07 01:27:51,1995.15,999.90,1995.15,1995.15,1040072,28,20029,-36
2021-02-07 01:28:21,1826.38,999.90,1826.38,1826.38,1044228,28,20017,-36
2021-02-07 01:28:52,1999.90,999.90,1999.90,1999.90,1035881,28,20026,-35
2021-02-07 01:29:23,1999.90,999.90,1999.90,1999.90,1036159,28,20492,-36
2021-02-07 01:29:53,1826.28,999.90,1826.28,1826.28,1040055,28,20033,-34
2021-02-07 01:30:24,1809.57,999.90,1809.57,1809.57,1044321,28,20017,-35
2021-02-07 01:30:54,1740.45,999.90,1740.45,1740.45,1035695,28,20017,-37
2021-02-07 01:31:25,1778.22,999.90,1778.22,1778.22,1032235,28,20138,-36
2021-02-07 01:31:55,1950.30,999.90,1950.30,1950.30,1040086,28,20349,-37
2021-02-07 01:32:26,1770.25,999.90,1770.25,1770.25,1044221,28,20021,-35
2021-02-07 01:32:57,1788.80,999.90,1788.80,1788.80,1044032,28,20001,-34
2021-02-07 01:33:27,1688.15,999.90,1688.15,1688.15,1027938,28,20176,-36
2021-02-07 01:33:58,1807.55,999.90,1807.55,1807.55,1035849,28,20489,-37
2021-02-07 01:34:28,1791.65,999.90,1791.65,1791.65,1036239,28,20018,-34
2021-02-07 01:34:59,1833.07,999.90,1833.07,1833.07,1044160,28,20490,-37
2021-02-07 01:35:29,1723.60,999.90,1723.60,1723.60,1044177,28,20021,-35
2021-02-07 01:36:00,1621.75,999.90,1621.75,1621.75,1044157,28,20021,-37
2021-02-07 01:36:30,1775.07,999.90,1775.07,1775.07,1036044,28,20014,-35
2021-02-07 01:37:01,1708.63,999.90,1708.63,1708.63,1039930,28,20013,-38
2021-02-07 01:37:32,1747.65,999.90,1747.65,1747.65,1044003,28,20013,-36
2021-02-07 01:38:02,1823.75,999.90,1823.75,1823.75,1040015,28,20010,-36
2021-02-07 01:38:33,1999.90,999.90,1999.90,1999.90,1035853,28,20021,-35
2021-02-07 01:39:07,1898.05,999.90,1898.05,1898.05,1035703,28,20104,-36
2021-02-07 01:39:37,1670.35,999.90,1670.35,1670.35,1035935,28,20041,-35
2021-02-07 01:40:08,1746.45,999.90,1746.45,1746.45,1040130,28,20037,-37
2021-02-07 01:40:39,1695.10,999.90,1695.10,1695.10,1031918,28,20022,-34
2021-02-07 01:41:09,1810.72,999.90,1810.72,1810.72,1035757,28,20350,-36
2021-02-07 01:41:40,1868.65,999.90,1868.65,1868.65,1044029,28,20108,-38
2021-02-07 01:42:10,1763.32,999.90,1763.32,1763.32,1035902,28,20016,-35
2021-02-07 01:42:41,1696.22,999.90,1696.22,1696.22,1031949,28,20029,-36
2021-02-07 01:43:11,1868.93,999.90,1868.93,1868.93,1039858,28,20150,-37
2021-02-07 01:43:42,1999.90,999.90,1999.90,1999.90,1035918,28,20472,-35
2021-02-07 01:44:12,1832.90,999.90,1832.90,1832.90,1035938,28,20457,-34
2021-02-07 01:44:43,1772.78,999.90,1772.78,1772.78,1035927,28,20464,-33
2021-02-07 01:45:14,1875.57,999.90,1875.57,1875.57,1035777,28,20045,-36
2021-02-07 01:45:45,1664.95,999.90,1664.95,1664.95,1031735,28,20025,-35
2021-02-07 01:46:15,1729.70,999.90,1729.70,1729.70,1039994,28,20009,-35
2021-02-07 01:46:45,1859.95,999.90,1859.95,1859.95,1044104,28,20422,-33
2021-02-07 01:47:20,1999.90,999.90,1999.90,1999.90,1043950,28,20101,-36
2021-02-07 01:47:51,1759.65,999.90,1759.65,1759.65,1044109,28,20013,-39
2021-02-07 01:48:21,1883.18,999.90,1883.18,1883.18,1044067,28,20455,-35
2021-02-07 01:48:51,1875.82,999.90,1875.82,1875.82,1040695,28,20024,-36
2021-02-07 01:49:25,1772.90,999.90,1772.90,1772.90,1031718,28,20010,-37
2021-02-07 01:49:56,1776.72,999.90,1776.72,1776.72,1039890,28,20526,-34
2021-02-07 01:50:26,1861.75,999.90,1861.75,1861.75,1044094,28,20021,-37
2021-02-07 01:50:57,1757.40,999.90,1757.40,1757.40,1035959,28,20088,-36
2021-02-07 01:51:28,1653.13,999.90,1653.13,1653.13,1035995,28,20005,-35
2021-02-07 01:51:58,1660.70,999.90,1660.70,1660.70,1039899,28,20017,-35
2021-02-07 01:52:29,1736.68,999.90,1736.68,1736.68,1040070,28,20005,-37
2021-02-07 01:52:59,1702.57,999.90,1702.57,1702.57,1035895,28,20013,-37
2021-02-07 01:53:30,1650.32,999.90,1650.32,1650.32,1035766,28,20452,-37
2021-02-07 01:54:00,1788.97,999.90,1788.97,1788.97,1031676,28,20109,-38
2021-02-07 01:54:31,1999.90,999.90,1999.90,1999.90,1031828,28,20013,-35
2021-02-07 01:55:02,1773.53,999.90,1773.53,1773.53,1031985,28,20291,-38
2021-02-07 01:55:32,1842.60,999.90,1842.60,1842.60,1040024,28,20088,-36
2021-02-07 01:56:03,1725.43,999.90,1725.43,1725.43,1043875,28,20089,-34
2021-02-07 01:56:33,1696.07,999.90,1696.07,1696.07,1044177,28,20013,-36
2021-02-07 01:57:04,1851.60,999.90,1851.60,1851.60,1035951,28,20456,-38
2021-02-07 01:57:35,1751.78,999.90,1751.78,1751.78,1043925,28,20455,-36
2021-02-07 01:58:05,1805.13,999.90,1805.13,1805.13,1039804,28,20001,-34
2021-02-07 01:58:36,1601.72,999.90,1601.72,1601.72,1044176,28,20009,-37
2021-02-07 01:59:06,1647.55,999.90,1647.55,1647.55,1031899,28,20022,-34
2021-02-07 01:59:37,1775.93,999.90,1775.93,1775.93,1044020,28,20483,-38
2021-02-07 02:00:08,1674.13,999.90,1674.13,1674.13,1044059,28,20016,-38
2021-02-07 02:00:38,1782.68,999.90,1782.68,1782.68,1044051,28,20085,-36
2021-02-07 02:01:09,1816.60,999.90,1816.60,1816.60,1035921,28,20572,-35
2021-02-07 02:01:39,1966.90,999.90,1966.90,1966.90,1039904,28,20436,-37
2021-02-07 02:02:10,1734.03,999.90,1734.03,1734.03,1043998,28,20054,-33
2021-02-07 02:02:40,1818.55,999.90,1818.55,1818.55,1035830,28,20565,-36
2021-02-07 02:03:11,1641.32,999.90,1641.32,1641.32,1031899,28,20026,-38
2021-02-07 02:03:41,1765.43,999.90,1765.43,1765.43,1039770,28,20068,-36
2021-02-07 02:04:13,1738.72,999.90,1738.72,1738.72,1039823,28,20108,-36
2021-02-07 02:04:44,1741.10,999.90,1741.10,1741.10,1039763,28,20022,-36
2021-02-07 02:05:14,1665.68,999.90,1665.68,1665.68,1036116,28,20106,-35
2021-02-07 02:05:45,1735.30,999.90,1735.30,1735.30,1039893,28,20017,-35
2021-02-07 02:06:17,1703.65,999.90,1703.65,1703.65,1035765,28,20096,-34
2021-02-07 02:06:50,1732.28,999.90,1732.28,1732.28,1044054,28,20471,-34
2021-02-07 02:07:24,1767.28,999.90,1767.28,1767.28,1044085,28,20384,-35
2021-02-07 02:08:04,1771.00,999.90,1771.00,1771.00,1036938,28,20026,-33
2021-02-07 02:08:36,1626.22,999.90,1626.22,1626.22,1037487,28,20460,-36
2021-02-07 02:09:11,1826.25,999.90,1826.25,1826.25,1035908,28,20382,-33
2021-02-07 02:09:41,1771.18,999.90,1771.18,1771.18,1035779,28,20098,-33
2021-02-07 02:10:16,1798.00,999.90,1798.00,1798.00,1027731,28,20021,-36
2021-02-07 02:10:56,1810.60,999.90,1810.60,1810.60,1039902,28,20002,-37
2021-02-07 02:11:36,1727.95,999.90,1727.95,1727.95,1044109,28,20470,-36
2021-02-07 02:12:14,1808.80,999.90,1808.80,1808.80,1027756,28,20023,-33
2021-02-07 02:12:48,1721.90,999.90,1721.90,1721.90,1027540,28,20022,-37
2021-02-07 02:13:21,1740.78,999.90,1740.78,1740.78,1027822,28,20489,-35
2021-02-07 02:13:57,1824.97,999.90,1824.97,1824.97,1031648,28,20077,-35
2021-02-07 02:14:37,1770.32,999.90,1770.32,1770.32,1037353,28,20362,-38
2021-02-07 02:15:09,1749.72,999.90,1749.72,1749.72,1042496,28,20009,-37
2021-02-07 02:15:43,1830.50,999.90,1830.50,1830.50,1042193,28,20473,-36
2021-02-07 02:16:23,1990.00,999.90,1990.00,1990.00,1041829,28,20017,-36
2021-02-07 02:16:55,1644.45,999.90,1644.45,1644.45,1043881,28,20545,-34
2021-02-07 02:17:27,1639.93,999.90,1639.93,1639.93,1043995,28,20076,-35
2021-02-07 02:18:06,1762.72,999.90,1762.72,1762.72,1041622,28,20017,-33
2021-02-07 02:18:37,1823.50,999.90,1823.50,1823.50,1034167,28,20029,-32
2021-02-07 02:19:08,1706.32,999.90,1706.32,1706.32,1037147,28,20133,-31
2021-02-07 02:19:39,1723.90,999.90,1723.90,1723.90,1041340,28,20087,-33
2021-02-07 02:20:18,1727.70,999.90,1727.70,1727.70,1040238,28,20044,-35
2021-02-07 02:20:54,1711.15,999.90,1711.15,1711.15,1035345,28,20017,-34
2021-02-07 02:21:25,1691.13,999.90,1691.13,1691.13,1040009,28,20039,-30
2021-02-07 02:21:56,1999.90,999.90,1999.90,1999.90,1041762,28,20025,-31
2021-02-07 02:22:27,1963.25,999.90,1963.25,1963.25,1044110,28,20021,-31
2021-02-07 02:23:03,1999.90,999.90,1999.90,1999.90,1035538,28,20497,-33
2021-02-07 02:23:35,1885.13,999.90,1885.13,1885.13,1035835,28,20026,-35
2021-02-07 02:24:08,1667.95,999.90,1667.95,1667.95,1041132,28,20018,-36
2021-02-07 02:24:38,1834.20,999.90,1834.20,1834.20,1044028,28,20041,-33
2021-02-07 02:25:11,1750.93,999.90,1750.93,1750.93,1035560,28,20381,-32
2021-02-07 02:25:51,1712.25,999.90,1712.25,1712.25,1035822,28,20024,-34
2021-02-07 02:26:24,1784.05,999.90,1784.05,1784.05,1039963,28,20050,-32
2021-02-07 02:26:57,1725.13,999.90,1725.13,1725.13,1039844,28,20025,-31
2021-02-07 02:27:27,1793.25,999.90,1793.25,1793.25,1035583,28,20022,-31
2021-02-07 02:28:02,1779.82,999.90,1779.82,1779.82,1044022,28,20021,-34
2021-02-07 02:28:41,1791.72,999.90,1791.72,1791.72,1036771,28,20095,-36
2021-02-07 02:29:12,1618.97,999.90,1618.97,1618.97,1041507,28,20098,-34
2021-02-07 02:29:42,1930.80,999.90,1930.80,1930.80,1034032,28,20014,-35
2021-02-07 02:30:14,1938.05,999.90,1938.05,1938.05,1035863,28,20052,-33
2021-02-07 02:30:45,1807.00,999.90,1807.00,1807.00,1039886,28,20060,-34
2021-02-07 02:31:17,1869.20,999.90,1869.20,1869.20,1039936,28,20026,-31
2021-02-07 02:31:49,1999.90,999.90,1999.90,1999.90,1039353,28,20397,-36
2021-02-07 02:32:19,1818.78,999.90,1818.78,1818.78,1039892,28,20064,-32
2021-02-07 02:32:50,1999.90,999.90,1999.90,1999.90,1039863,28,20159,-34
2021-02-07 02:33:22,1801.55,999.90,1801.55,1801.55,1031682,28,20153,-35
2021-02-07 02:33:53,1656.07,999.90,1656.07,1656.07,1039779,28,20040,-34
2021-02-07 02:34:24,1685.60,999.90,1685.60,1685.60,1039875,28,20067,-31
2021-02-07 02:34:55,1999.90,999.90,1999.90,1999.90,1040065,28,20579,-30
2021-02-07 02:35:27,1784.80,999.90,1784.80,1784.80,1027522,28,20054,-30
2021-02-07 02:35:57,1737.13,999.90,1737.13,1737.13,1035775,28,20362,-33
2021-02-07 02:36:28,1793.45,999.90,1793.45,1793.45,1043986,28,20009,-34
2021-02-07 02:36:59,1804.13,999.90,1804.13,1804.13,1035846,28,20018,-33
2021-02-07 02:37:30,1795.72,999.90,1795.72,1795.72,1035684,28,20041,-32
2021-02-07 02:38:01,1711.47,999.90,1711.47,1711.47,1035953,28,20049,-32
2021-02-07 02:38:32,1791.13,999.90,1791.13,1791.13,1039880,28,20037,-37
2021-02-07 02:39:03,1961.88,999.90,1961.88,1961.88,1035820,28,20018,-30
2021-02-07 02:39:36,1824.15,999.90,1824.15,1824.15,1039639,28,20543,-34
2021-02-07 02:40:07,1901.50,999.90,1901.50,1901.50,1039940,28,20480,-35
2021-02-07 02:40:40,1620.07,999.90,1620.07,1620.07,1039959,28,20084,-32
2021-02-07 02:41:13,1681.57,999.90,1681.57,1681.57,1035769,28,20018,-34
2021-02-07 02:41:44,1651.80,999.90,1651.80,1651.80,1039517,28,20029,-38
2021-02-07 02:42:15,1684.60,999.90,1684.60,1684.60,1039835,28,20101,-36
2021-02-07 02:42:45,1847.60,999.90,1847.60,1847.60,1035829,28,20010,-36
2021-02-07 02:43:16,1723.18,999.90,1723.18,1723.18,1039931,28,20404,-36
2021-02-07 02:43:47,1836.45,999.90,1836.45,1836.45,1039715,28,20013,-35
2021-02-07 02:44:18,1806.47,999.90,1806.47,1806.47,1043861,28,20480,-35
2021-02-07 02:44:50,1796.22,999.90,1796.22,1796.22,1035783,28,20014,-32
2021-02-07 02:45:21,1786.45,999.90,1786.45,1786.45,1039816,28,20021,-35
2021-02-07 02:45:52,1880.82,999.90,1880.82,1880.82,1043788,28,20104,-31
2021-02-07 02:46:24,1907.63,999.90,1907.63,1907.63,1035745,28,20107,-36
2021-02-07 02:46:55,1791.13,999.90,1791.13,1791.13,1027729,28,20117,-35
2021-02-07 02:47:25,1762.20,999.90,1762.20,1762.20,1031940,28,20019,-38
2021-02-07 02:47:55,1672.90,999.90,1672.90,1672.90,1043768,28,20103,-36
2021-02-07 02:48:26,1660.65,999.90,1660.65,1660.65,1043847,28,20017,-35
2021-02-07 02:48:58,1875.00,999.90,1875.00,1875.00,1035900,28,20021,-37
2021-02-07 02:49:29,1705.50,999.90,1705.50,1705.50,1039826,28,20018,-35
2021-02-07 02:50:00,1722.03,999.90,1722.03,1722.03,1047884,28,20124,-35
2021-02-07 02:50:30,1922.28,999.90,1922.28,1922.28,1027598,28,20050,-33
2021-02-07 02:51:01,1776.28,999.90,1776.28,1776.28,1035783,28,20018,-33
2021-02-07 02:51:31,1744.70,999.90,1744.70,1744.70,1035701,28,20087,-35
2021-02-07 02:52:04,1798.57,999.90,1798.57,1798.57,1035575,28,20025,-34
2021-02-07 02:52:37,1712.53,999.90,1712.53,1712.53,1035697,28,20188,-35
2021-02-07 02:53:08,1827.50,999.90,1827.50,1827.50,1035897,28,20084,-38
2021-02-07 02:53:38,1741.60,999.90,1741.60,1741.60,1023664,28,20410,-35
2021-02-07 02:54:10,1856.20,999.90,1856.20,1856.20,1031529,28,20026,-35
2021-02-07 02:54:41,1686.18,999.90,1686.18,1686.18,1031901,28,20070,-35
2021-02-07 02:55:11,1771.10,999.90,1771.10,1771.10,1036126,28,20061,-36
2021-02-07 02:55:42,1759.30,999.90,1759.30,1759.30,1035814,28,20164,-36
2021-02-07 02:56:13,1739.72,999.90,1739.72,1739.72,1035743,28,20041,-37
2021-02-07 02:56:46,1799.63,999.90,1799.63,1799.63,1043984,28,20149,-36
2021-02-07 02:57:18,1906.78,999.90,1906.78,1906.78,1048619,28,20021,-36
2021-02-07 02:57:49,1852.25,999.90,1852.25,1852.25,1043302,28,20013,-33
2021-02-07 02:58:20,1827.30,999.90,1827.30,1827.30,1039157,28,20010,-31
2021-02-07 02:58:50,1933.18,999.90,1933.18,1933.18,1035693,28,20463,-36
2021-02-07 02:59:22,1722.78,999.90,1722.78,1722.78,1035986,28,20058,-35
2021-02-07 02:59:52,1693.30,999.90,1693.30,1693.30,1035765,28,20009,-35
2021-02-07 03:00:23,1728.05,999.90,1728.05,1728.05,1043751,28,20095,-35
2021-02-07 03:00:54,1762.40,999.90,1762.40,1762.40,1035700,28,20049,-32
2021-02-07 03:01:24,1873.20,999.90,1873.20,1873.20,1040081,28,20020,-36
2021-02-07 03:01:55,1921.57,999.90,1921.57,1921.57,1035657,28,20034,-35
2021-02-07 03:02:25,1842.18,999.90,1842.18,1842.18,1043926,28,20005,-36
2021-02-07 03:02:56,1997.63,999.90,1997.63,1997.63,1039776,28,20464,-38
2021-02-07 03:03:26,1797.05,999.90,1797.05,1797.05,1039674,28,20028,-37
2021-02-07 03:03:58,1776.75,999.90,1776.75,1776.75,1035955,28,20042,-35
2021-02-07 03:04:29,1878.97,999.90,1878.97,1878.97,1031515,28,20007,-37
2021-02-07 03:04:59,1842.25,999.90,1842.25,1842.25,1027605,28,20138,-36
2021-02-07 03:05:30,1903.15,999.90,1903.15,1903.15,1031720,28,20103,-35
2021-02-07 03:06:01,1919.72,999.90,1919.72,1919.72,1035800,28,20392,-34
2021-02-07 03:06:32,1834.20,999.90,1834.20,1834.20,1031631,28,20014,-34
2021-02-07 03:07:03,1681.90,999.90,1681.90,1681.90,1039658,28,20027,-35
2021-02-07 03:07:36,1887.90,999.90,1887.90,1887.90,1039685,28,20013,-30
2021-02-07 03:08:07,1792.63,999.90,1792.63,1792.63,1039894,28,20014,-32
2021-02-07 03:08:38,1917.30,999.90,1917.30,1917.30,1027541,28,20343,-34
2021-02-07 03:09:11,1712.88,999.90,1712.88,1712.88,1028302,28,20037,-35
2021-02-07 03:09:45,1794.30,999.90,1794.30,1794.30,1032187,28,20085,-38
2021-02-07 03:10:15,1733.72,999.90,1733.72,1733.72,1041709,28,20006,-37
2021-02-07 03:10:46,1759.38,999.90,1759.38,1759.38,1039634,28,20005,-38
2021-02-07 03:11:16,1836.43,999.90,1836.43,1836.43,1040219,28,20524,-35
2021-02-07 03:11:47,1892.35,999.90,1892.35,1892.35,1043719,28,20015,-34
2021-02-07 03:12:17,1908.97,999.90,1908.97,1908.97,1043968,28,20009,-33
2021-02-07 03:12:48,1802.43,999.90,1802.43,1802.43,1035567,28,20089,-34
2021-02-07 03:13:18,1701.68,999.90,1701.68,1701.68,1043747,28,20013,-35
2021-02-07 03:13:49,1679.57,999.90,1679.57,1679.57,1043877,28,20468,-37
2021-02-07 03:14:20,1720.18,999.90,1720.18,1720.18,1039845,28,20630,-32
2021-02-07 03:14:51,1768.82,999.90,1768.82,1768.82,1047874,28,20021,-35
2021-02-07 03:15:21,1673.65,999.90,1673.65,1673.65,1048073,28,20005,-35
2021-02-07 03:15:52,1816.93,999.90,1816.93,1816.93,1031781,28,20022,-32
2021-02-07 03:16:22,1719.38,999.90,1719.38,1719.38,1035655,28,20014,-36
2021-02-07 03:16:53,1878.88,999.90,1878.88,1878.88,1039857,28,20013,-32
2021-02-07 03:17:24,1999.90,999.90,1999.90,1999.90,1047793,28,20265,-37
2021-02-07 03:17:54,1740.05,999.90,1740.05,1740.05,1039903,28,20021,-37
2021-02-07 03:18:26,1718.88,999.90,1718.88,1718.88,1043921,28,20013,-36
2021-02-07 03:18:59,1694.40,999.90,1694.40,1694.40,1035680,28,20513,-36
2021-02-07 03:19:29,1662.25,999.90,1662.25,1662.25,1031592,28,20018,-36
2021-02-07 03:20:05,1633.93,999.90,1633.93,1633.93,1039950,28,20095,-34
2021-02-07 03:20:37,1730.97,999.90,1730.97,1730.97,1043914,28,20447,-34
2021-02-07 03:21:17,1817.57,999.90,1817.57,1817.57,1031518,28,20079,-35
2021-02-07 03:21:49,1740.00,999.90,1740.00,1740.00,1031689,28,20563,-37
2021-02-07 03:22:22,1660.07,999.90,1660.07,1660.07,1031737,28,20074,-32
2021-02-07 03:23:02,1824.82,999.90,1824.82,1824.82,1035598,28,20006,-35
2021-02-07 03:23:33,1887.05,999.90,1887.05,1887.05,1035686,28,20448,-36
2021-02-07 03:24:05,1658.03,999.90,1658.03,1658.03,1039712,28,20021,-38
2021-02-07 03:24:45,1768.75,999.90,1768.75,1768.75,1043921,28,20012,-32
2021-02-07 03:25:16,1788.50,999.90,1788.50,1788.50,1039662,28,20487,-37
2021-02-07 03:25:48,1785.95,999.90,1785.95,1785.95,1035526,28,20065,-37
2021-02-07 03:26:18,1815.53,999.90,1815.53,1815.53,1038209,28,20017,-33
2021-02-07 03:26:50,1640.25,999.90,1640.25,1640.25,1035736,28,20018,-36
2021-02-07 03:27:21,1754.57,999.90,1754.57,1754.57,1035501,28,20044,-34
2021-02-07 03:27:52,1923.80,999.90,1923.80,1923.80,1035946,28,20429,-38
2021-02-07 03:28:23,1872.30,999.90,1872.30,1872.30,1036066,28,20014,-36
2021-02-07 03:28:54,1754.60,999.90,1754.60,1754.60,1031667,28,20010,-32
2021-02-07 03:29:25,1892.88,999.90,1892.88,1892.88,1039645,28,20468,-36
2021-02-07 03:29:57,1810.38,999.90,1810.38,1810.38,1043811,28,20010,-37
2021-02-07 03:30:30,1744.05,999.90,1744.05,1744.05,1035796,28,20029,-34
2021-02-07 03:31:01,1817.57,999.90,1817.57,1817.57,1039709,28,20010,-38
2021-02-07 03:31:32,1663.13,999.90,1663.13,1663.13,1052089,28,20484,-31
2021-02-07 03:32:03,1862.43,999.90,1862.43,1862.43,1035581,28,20117,-32
2021-02-07 03:32:36,1979.50,999.90,1979.50,1979.50,1039787,28,20001,-32
2021-02-07 03:33:07,1866.28,999.90,1866.28,1866.28,1040528,28,20001,-37
2021-02-07 03:33:40,1999.90,999.90,1999.90,1999.90,1044539,28,20013,-35
2021-02-07 03:34:10,1891.28,999.90,1891.28,1891.28,1044474,28,20013,-32
2021-02-07 03:34:42,1773.93,999.90,1773.93,1773.93,1040605,28,20496,-36
2021-02-07 03:35:14,1680.30,999.90,1680.30,1680.30,1044624,28,20020,-35
2021-02-07 03:35:45,1723.90,999.90,1723.90,1723.90,1043996,28,20032,-34
2021-02-07 03:36:17,1721.35,999.90,1721.35,1721.35,1045192,28,20020,-37
2021-02-07 03:36:48,1810.07,999.90,1810.07,1810.07,1044086,28,20005,-35
2021-02-07 03:37:18,1960.53,999.90,1960.53,1960.53,1040509,28,20096,-35
2021-02-07 03:37:49,1792.85,999.90,1792.85,1792.85,1048591,28,20008,-35
2021-02-07 03:38:20,1881.70,999.90,1881.70,1881.70,1048667,28,20021,-33
2021-02-07 03:38:52,1719.93,999.90,1719.93,1719.93,1040513,28,20017,-32
2021-02-07 03:39:25,1806.35,999.90,1806.35,1806.35,1036402,28,20029,-34
2021-02-07 03:39:56,1727.25,999.90,1727.25,1727.25,1040288,28,20095,-34
2021-02-07 03:40:27,1728.38,999.90,1728.38,1728.38,1036368,28,20152,-34
2021-02-07 03:40:57,1788.13,999.90,1788.13,1788.13,1040596,28,20018,-35
2021-02-07 03:41:28,1750.75,999.90,1750.75,1750.75,1036391,28,20465,-36
2021-02-07 03:41:59,1756.38,999.90,1756.38,1756.38,1044395,28,20388,-36
2021-02-07 03:42:30,1651.35,999.90,1651.35,1651.35,1044679,28,20471,-34
2021-02-07 03:43:01,1716.85,999.90,1716.85,1716.85,1044642,28,20039,-34
2021-02-07 03:43:31,1742.75,999.90,1742.75,1742.75,1040521,28,20045,-37
2021-02-07 03:44:03,1750.35,999.90,1750.35,1750.35,1036253,28,20025,-33
2021-02-07 03:44:34,1646.15,999.90,1646.15,1646.15,1044469,28,20101,-36
2021-02-07 03:45:06,1778.18,999.90,1778.18,1778.18,1040478,28,20051,-34
2021-02-07 03:45:37,1692.38,999.90,1692.38,1692.38,1040454,28,20024,-33
2021-02-07 03:46:08,1774.70,999.90,1774.70,1774.70,1044430,28,20063,-32
2021-02-07 03:46:38,1688.88,999.90,1688.88,1688.88,1040364,28,20021,-34
2021-02-07 03:47:09,1875.57,999.90,1875.57,1875.57,1040456,28,20017,-34
2021-02-07 03:47:40,1806.65,999.90,1806.65,1806.65,1036361,28,20052,-31
2021-02-07 03:48:11,1585.28,999.90,1585.28,1585.28,1040259,28,20067,-35
2021-02-07 03:48:41,1752.13,999.90,1752.13,1752.13,1036247,28,20022,-34
2021-02-07 03:49:12,1808.60,999.90,1808.60,1808.60,1044562,28,20394,-32
2021-02-07 03:49:43,1802.18,999.90,1802.18,1802.18,1036568,28,20010,-35
2021-02-07 03:50:14,1768.85,999.90,1768.85,1768.85,1032294,28,20097,-33
2021-02-07 03:50:45,1882.15,999.90,1882.15,1882.15,1036214,28,20439,-36
2021-02-07 03:51:15,1832.38,999.90,1832.38,1832.38,1044623,28,20021,-34
2021-02-07 03:51:47,1772.45,999.90,1772.45,1772.45,1048761,28,20067,-35
2021-02-07 03:52:18,1818.15,999.90,1818.15,1818.15,1036254,28,20420,-34
2021-02-07 03:52:48,1808.07,999.90,1808.07,1808.07,1040279,28,20032,-32
2021-02-07 03:53:19,1822.72,999.90,1822.72,1822.72,1040407,28,20028,-32
2021-02-07 03:53:50,1857.10,999.90,1857.10,1857.10,1036449,28,20021,-32
2021-02-07 03:54:20,1831.15,999.90,1831.15,1831.15,1036230,28,20014,-34
2021-02-07 03:54:51,1787.90,999.90,1787.90,1787.90,1044396,28,20017,-30
2021-02-07 03:55:22,1990.05,999.90,1990.05,1990.05,1040347,28,20045,-30
2021-02-07 03:55:53,1873.30,999.90,1873.30,1873.30,1036473,28,20479,-32
2021-02-07 03:56:24,1707.40,999.90,1707.40,1707.40,1036266,28,20022,-32
2021-02-07 03:56:54,1867.53,999.90,1867.53,1867.53,1036160,28,20111,-34
2021-02-07 03:57:25,1770.63,999.90,1770.63,1770.63,1028123,28,20074,-34
2021-02-07 03:57:55,1937.05,999.90,1937.05,1937.05,1036274,28,20026,-35
2021-02-07 03:58:26,1999.90,999.90,1999.90,1999.90,1040032,28,20014,-36
2021-02-07 03:58:57,1778.53,999.90,1778.53,1778.53,1036063,28,20061,-36
2021-02-07 03:59:27,1743.97,999.90,1743.97,1743.97,1032370,28,20113,-35
2021-02-07 03:59:58,1816.32,999.90,1816.32,1816.32,1040330,28,20108,-37
2021-02-07 04:00:29,1840.40,999.90,1840.40,1840.40,1044474,28,20170,-34
2021-02-07 04:01:00,1693.82,999.90,1693.82,1693.82,1044372,28,20036,-38
2021-02-07 04:01:30,1809.78,999.90,1809.78,1809.78,1032251,28,20161,-38
2021-02-07 04:02:01,1890.63,999.90,1890.63,1890.63,1036329,28,20026,-37
2021-02-07 04:02:33,1679.75,999.90,1679.75,1679.75,1036257,28,20010,-37
2021-02-07 04:03:04,1680.03,999.90,1680.03,1680.03,1036195,28,20017,-34
2021-02-07 04:03:35,1781.32,999.90,1781.32,1781.32,1032138,28,20081,-39
2021-02-07 04:04:05,1936.97,999.90,1936.97,1936.97,1032392,28,20061,-33
2021-02-07 04:04:36,1885.00,999.90,1885.00,1885.00,1040379,28,20022,-36
2021-02-07 04:05:07,1740.32,999.90,1740.32,1740.32,1036146,28,20457,-38
2021-02-07 04:05:38,1788.93,999.90,1788.93,1788.93,1036262,28,20021,-37
2021-02-07 04:06:08,1748.60,999.90,1748.60,1748.60,1036349,28,20475,-36
2021-02-07 04:06:39,1769.70,999.90,1769.70,1769.70,1036259,28,20025,-36
2021-02-07 04:07:10,1677.18,999.90,1677.18,1677.18,1040273,28,20499,-36
2021-02-07 04:07:41,1729.82,999.90,1729.82,1729.82,1040276,28,20527,-36
2021-02-07 04:08:11,1628.47,999.90,1628.47,1628.47,1032317,28,20510,-38
2021-02-07 04:08:43,1841.72,999.90,1841.72,1841.72,1032273,28,20037,-35
2021-02-07 04:09:14,1618.93,999.90,1618.93,1618.93,1036217,28,20018,-33
2021-02-07 04:09:45,1708.72,999.90,1708.72,1708.72,1044440,28,20013,-35
2021-02-07 04:10:15,1739.93,999.90,1739.93,1739.93,1028256,28,20027,-36
2021-02-07 04:10:46,1595.13,999.90,1595.13,1595.13,1036335,28,20021,-35
2021-02-07 04:11:16,1622.93,999.90,1622.93,1622.93,1040187,28,20013,-34
2021-02-07 04:11:47,1719.43,999.90,1719.43,1719.43,1036154,28,20029,-36
2021-02-07 04:12:18,1858.47,999.90,1858.47,1858.47,1036326,28,20072,-34
2021-02-07 04:12:48,1723.07,999.90,1723.07,1723.07,1032219,28,20073,-36
2021-02-07 04:13:19,1735.80,999.90,1735.80,1735.80,1032057,28,20019,-38
2021-02-07 04:13:49,1878.47,999.90,1878.47,1878.47,1036287,28,20068,-37
2021-02-07 04:14:20,1929.20,999.90,1929.20,1929.20,1040548,28,20371,-37
2021-02-07 04:14:50,1893.43,999.90,1893.43,1893.43,1040426,28,20163,-38
2021-02-07 04:15:21,1845.03,999.90,1845.03,1845.03,1036103,28,20045,-37
2021-02-07 04:15:51,1790.93,999.90,1790.93,1790.93,1032045,28,20024,-35
2021-02-07 04:16:22,1935.65,999.90,1935.65,1935.65,1032245,28,20488,-35
2021-02-07 04:16:52,1651.60,999.90,1651.60,1651.60,1032172,28,20022,-35
2021-02-07 04:17:25,1738.53,999.90,1738.53,1738.53,1036050,28,20028,-37
2021-02-07 04:17:56,1611.93,999.90,1611.93,1611.93,1036115,28,20018,-34
2021-02-07 04:18:27,1589.05,999.90,1589.05,1589.05,1032223,28,20114,-33
2021-02-07 04:18:57,1739.60,999.90,1739.60,1739.60,1044389,28,20505,-34
2021-02-07 04:19:28,1589.60,999.90,1589.60,1589.60,1036176,28,20163,-33
2021-02-07 04:19:58,1842.45,999.90,1842.45,1842.45,1036089,28,20060,-35
2021-02-07 04:20:29,1639.80,999.90,1639.80,1639.80,1044445,28,20479,-32
2021-02-07 04:20:59,1709.85,999.90,1709.85,1709.85,1044453,28,20116,-33
2021-02-07 04:21:30,1999.90,999.90,1999.90,1999.90,1048443,28,20024,-35
2021-02-07 04:22:01,1975.65,999.90,1975.65,1975.65,1044268,28,20087,-34
2021-02-07 04:22:32,1708.47,999.90,1708.47,1708.47,1036219,28,20109,-35
2021-02-07 04:23:02,1812.10,999.90,1812.10,1812.10,1040263,28,20463,-34
2021-02-07 04:23:33,1950.88,999.90,1950.88,1950.88,1036185,28,20061,-37
2021-02-07 04:24:07,1784.13,999.90,1784.13,1784.13,1036137,28,20021,-36
2021-02-07 04:24:37,1882.68,999.90,1882.68,1882.68,1032226,28,20374,-36
2021-02-07 04:25:08,1786.32,999.90,1786.32,1786.32,1044913,28,20021,-35
2021-02-07 04:25:38,1860.75,999.90,1860.75,1860.75,1040322,28,20029,-36
2021-02-07 04:26:09,1878.47,999.90,1878.47,1878.47,1032045,28,20128,-32
2021-02-07 04:26:40,1704.95,999.90,1704.95,1704.95,1044429,28,20051,-34
2021-02-07 04:27:11,1841.65,999.90,1841.65,1841.65,1036164,28,20460,-33
2021-02-07 04:27:41,1999.90,999.90,1999.90,1999.90,1040219,28,20104,-34
2021-02-07 04:28:12,1891.88,999.90,1891.88,1891.88,1032067,28,20022,-37
2021-02-07 04:28:42,1857.07,999.90,1857.07,1857.07,1032743,28,20352,-36
2021-02-07 04:29:13,1775.90,999.90,1775.90,1775.90,1036280,28,20018,-33
2021-02-07 04:29:44,1999.90,999.90,1999.90,1999.90,1040529,28,20428,-36
2021-02-07 04:30:15,1826.10,999.90,1826.10,1826.10,1040002,28,20021,-35
2021-02-07 04:30:46,1933.40,999.90,1933.40,1933.40,1036340,28,20472,-34
2021-02-07 04:31:16,1721.95,999.90,1721.95,1721.95,1036191,28,20102,-33
2021-02-07 04:31:47,1725.82,999.90,1725.82,1725.82,1036155,28,20407,-33
2021-02-07 04:32:18,1812.13,999.90,1812.13,1812.13,1040083,28,20045,-35
2021-02-07 04:32:48,1921.38,999.90,1921.38,1921.38,1040353,28,20015,-34
2021-02-07 04:33:19,1884.75,999.90,1884.75,1884.75,1040271,28,20017,-33
2021-02-07 04:33:50,1800.75,999.90,1800.75,1800.75,1032049,28,20021,-32
2021-02-07 04:34:20,1999.90,999.90,1999.90,1999.90,1040043,28,20013,-32
2021-02-07 04:34:51,1888.28,999.90,1888.28,1888.28,1040341,28,20021,-32
2021-02-07 04:35:25,1830.10,999.90,1830.10,1830.10,1040405,28,20368,-33
2021-02-07 04:35:55,1759.65,999.90,1759.65,1759.65,1044302,28,20071,-35
2021-02-07 04:36:26,1864.10,999.90,1864.10,1864.10,1040087,28,20083,-33
2021-02-07 04:36:57,1826.10,999.90,1826.10,1826.10,1044390,28,20021,-33
2021-02-07 04:37:28,1822.15,999.90,1822.15,1822.15,1036200,28,20018,-33
2021-02-07 04:37:58,1827.57,999.90,1827.57,1827.57,1036355,28,20029,-35
2021-02-07 04:38:29,1832.78,999.90,1832.78,1832.78,1040132,28,20025,-35
2021-02-07 04:38:59,1752.03,999.90,1752.03,1752.03,1036166,28,20022,-30
2021-02-07 04:39:31,1809.68,999.90,1809.68,1809.68,1028141,28,20023,-32
2021-02-07 04:40:01,1837.32,999.90,1837.32,1837.32,1032130,28,20023,-33
2021-02-07 04:40:32,1800.13,999.90,1800.13,1800.13,1031886,28,20022,-30
2021-02-07 04:41:02,1820.43,999.90,1820.43,1820.43,1032090,28,20022,-34
2021-02-07 04:41:33,1755.22,999.90,1755.22,1755.22,1040284,28,20113,-33
2021-02-07 04:42:04,1700.65,999.90,1700.65,1700.65,1040188,28,20022,-32
2021-02-07 04:42:34,1670.80,999.90,1670.80,1670.80,1039977,28,20021,-37
2021-02-07 04:43:05,1596.97,999.90,1596.97,1596.97,1044357,28,20080,-36
2021-02-07 04:43:35,1687.47,999.90,1687.47,1687.47,1039956,28,20012,-36
2021-02-07 04:44:06,1878.57,999.90,1878.57,1878.57,1040204,28,20017,-35
2021-02-07 04:44:37,1978.85,999.90,1978.85,1978.85,1031974,28,20513,-32
2021-02-07 04:45:07,1748.18,999.90,1748.18,1748.18,1040324,28,20013,-36
2021-02-07 04:45:38,1910.82,999.90,1910.82,1910.82,1040272,28,20037,-33
2021-02-07 04:46:09,1805.35,999.90,1805.35,1805.35,1036146,28,20018,-36
2021-02-07 04:46:40,1836.78,999.90,1836.78,1836.78,1039950,28,20469,-34
2021-02-07 04:47:10,1999.90,999.90,1999.90,1999.90,1036151,28,20020,-33
2021-02-07 04:47:41,1779.50,999.90,1779.50,1779.50,1032095,28,20026,-32
2021-02-07 04:48:11,1910.20,999.90,1910.20,1910.20,1044307,28,20017,-35
2021-02-07 04:48:42,1855.63,999.90,1855.63,1855.63,1040123,28,20383,-33
2021-02-07 04:49:13,1772.88,999.90,1772.88,1772.88,1032019,28,20022,-32
2021-02-07 04:49:43,1999.90,999.90,1999.90,1999.90,1036151,28,20014,-36
2021-02-07 04:50:14,1866.65,999.90,1866.65,1866.65,1040222,28,20104,-35
2021-02-07 04:50:45,1783.55,999.90,1783.55,1783.55,1031975,28,20105,-39
2021-02-07 04:51:16,1839.55,999.90,1839.55,1839.55,1035998,28,20018,-36
2021-02-07 04:51:48,1857.80,999.90,1857.80,1857.80,1044361,28,20094,-36
2021-02-07 04:52:19,1999.90,999.90,1999.90,1999.90,1036205,28,20430,-35
2021-02-07 04:52:51,1868.38,999.90,1868.38,1868.38,1031938,28,20065,-38
2021-02-07 04:53:21,1898.05,999.90,1898.05,1898.05,1044158,28,20373,-34
2021-02-07 04:53:52,1762.43,999.90,1762.43,1762.43,1032107,28,20113,-31
2021-02-07 04:54:23,1839.13,999.90,1839.13,1839.13,1036079,28,20018,-34
2021-02-07 04:54:54,1865.65,999.90,1865.65,1865.65,1036037,28,20022,-35
2021-02-07 04:55:24,1996.15,999.90,1996.15,1996.15,1031906,28,20022,-35
2021-02-07 04:55:55,1893.15,999.90,1893.15,1893.15,1036091,28,20026,-34
2021-02-07 04:56:26,1746.63,999.90,1746.63,1746.63,1040345,28,20360,-34
2021-02-07 04:56:58,1792.18,999.90,1792.18,1792.18,1044177,28,20023,-34
2021-02-07 04:57:32,1999.90,999.90,1999.90,1999.90,1035862,28,20026,-32
2021-02-07 04:58:03,1911.85,999.90,1911.85,1911.85,1036024,28,20037,-32
2021-02-07 04:58:33,1907.78,999.90,1907.78,1907.78,1039931,28,20044,-37
2021-02-07 04:59:04,1944.65,999.90,1944.65,1944.65,1040059,28,20018,-33
2021-02-07 04:59:36,1839.60,999.90,1839.60,1839.60,1035959,28,20080,-31
2021-02-07 05:00:22,1999.90,999.90,1999.90,1999.90,1040195,28,20036,-36
2021-02-07 05:01:03,1694.97,999.90,1694.97,1694.97,1040121,28,20031,-36
2021-02-07 05:01:42,1036409,1036409,1036409,1036409,1036409,28,20090,-32
2021-02-07 05:02:20,1703.40,999.90,1703.40,1703.40,1040311,28,20309,-33
2021-02-07 05:03:10,1929.50,999.90,1929.50,1929.50,1040107,28,20110,-33
2021-02-07 05:03:43,1784.82,999.90,1784.82,1784.82,1031740,28,20109,-33
2021-02-07 05:04:24,1944.75,999.90,1944.75,1944.75,1036215,28,20505,-35
2021-02-07 05:04:54,1036497,1036497,1036497,1036497,1036497,28,20442,-33
2021-02-07 05:05:25,1792.38,999.90,1792.38,1792.38,1035978,28,19937,-32
2021-02-07 05:05:56,1850.22,999.90,1850.22,1850.22,1040171,28,20040,-33
2021-02-07 05:06:34,1932.57,999.90,1932.57,1932.57,1044293,28,20101,-31
2021-02-07 05:07:14,1741.35,999.90,1741.35,1741.35,1040161,28,20037,-35
2021-02-07 05:07:44,1994.20,999.90,1994.20,1994.20,1031748,28,20477,-34
2021-02-07 05:08:15,1989.80,999.90,1989.80,1989.80,1040243,28,20020,-34
2021-02-07 05:08:45,1875.18,999.90,1875.18,1875.18,1048417,28,20020,-34
2021-02-07 05:09:18,1965.38,999.90,1965.38,1965.38,1036099,28,20437,-33
2021-02-07 05:09:49,1999.90,999.90,1999.90,1999.90,1039894,28,20013,-34
2021-02-07 05:10:20,1734.22,999.90,1734.22,1734.22,1036188,28,20017,-35
2021-02-07 05:10:50,1977.85,999.90,1977.85,1977.85,1040107,28,20040,-34
2021-02-07 05:11:23,1844.68,999.90,1844.68,1844.68,1040200,28,20021,-31
2021-02-07 05:11:55,1999.90,999.90,1999.90,1999.90,1044001,28,20020,-32
2021-02-07 05:12:34,1865.32,999.90,1865.32,1865.32,1048413,28,20008,-35
2021-02-07 05:13:10,1846.75,999.90,1846.75,1846.75,1036037,28,20014,-36
2021-02-07 05:13:40,1705.65,999.90,1705.65,1705.65,1033703,28,20481,-33
2021-02-07 05:14:21,1847.38,999.90,1847.38,1847.38,1040201,28,20108,-34
2021-02-07 05:14:51,1771.93,999.90,1771.93,1771.93,1042369,28,20018,-37
2021-02-07 05:15:22,1790.65,999.90,1790.65,1790.65,1036108,28,20372,-38
2021-02-07 05:15:53,1797.78,999.90,1797.78,1797.78,1039850,28,20053,-34
2021-02-07 05:16:24,1903.55,999.90,1903.55,1903.55,1040090,28,20013,-34
2021-02-07 05:16:57,1999.90,999.90,1999.90,1999.90,1032062,28,20466,-38
2021-02-07 05:17:27,1954.00,999.90,1954.00,1954.00,1031916,28,20511,-33
2021-02-07 05:18:09,1981.90,999.90,1981.90,1981.90,1035756,28,20052,-32
2021-02-07 05:18:40,1990.68,999.90,1990.68,1990.68,1044267,28,20017,-36
2021-02-07 05:19:11,1780.82,999.90,1780.82,1780.82,1041990,28,20037,-33
2021-02-07 05:19:43,1850.85,999.90,1850.85,1850.85,1036069,28,20017,-33
2021-02-07 05:20:14,1999.90,999.90,1999.90,1999.90,1039879,28,20025,-36
2021-02-07 05:20:45,1770.95,999.90,1770.95,1770.95,1044176,28,20036,-35
2021-02-07 05:21:16,1846.28,999.90,1846.28,1846.28,1040087,28,20357,-36
2021-02-07 05:21:56,1732.28,999.90,1732.28,1732.28,1039923,28,20336,-31
2021-02-07 05:22:26,1726.03,999.90,1726.03,1726.03,1044151,28,20477,-32
2021-02-07 05:22:58,1886.68,999.90,1886.68,1886.68,1040172,28,20025,-31
2021-02-07 05:23:30,1781.88,999.90,1781.88,1781.88,1036037,28,20014,-38
2021-02-07 05:24:07,1960.95,999.90,1960.95,1960.95,1039911,28,20408,-30
2021-02-07 05:24:38,1875.82,999.90,1875.82,1875.82,1040136,28,20048,-34
2021-02-07 05:25:10,1798.43,999.90,1798.43,1798.43,1037230,28,20010,-34
2021-02-07 05:25:54,1722.22,999.90,1722.22,1722.22,1044371,28,20009,-31
2021-02-07 05:26:25,1861.50,999.90,1861.50,1861.50,1038082,28,20018,-33
2021-02-07 05:26:55,1791.75,999.90,1791.75,1791.75,1035931,28,20018,-31
2021-02-07 05:27:33,1746.35,999.90,1746.35,1746.35,1027990,28,20022,-33
2021-02-07 05:28:04,1758.35,999.90,1758.35,1758.35,1035879,28,20022,-33
2021-02-07 05:28:34,1759.80,999.90,1759.80,1759.80,1031833,28,20019,-37
2021-02-07 05:29:05,1865.85,999.90,1865.85,1865.85,1040031,28,20104,-34
2021-02-07 05:29:36,1960.43,999.90,1960.43,1960.43,1031996,28,20442,-35
2021-02-07 05:30:07,1981.40,999.90,1981.40,1981.40,1039918,28,20028,-37
2021-02-07 05:30:37,1823.10,999.90,1823.10,1823.10,1039986,28,20088,-35
2021-02-07 05:31:08,1992.10,999.90,1992.10,1992.10,1036356,28,20017,-35
2021-02-07 05:31:38,1879.30,999.90,1879.30,1879.30,1032181,28,20105,-36
2021-02-07 05:32:09,1706.63,999.90,1706.63,1706.63,1035877,28,20049,-35
2021-02-07 05:32:40,1899.28,999.90,1899.28,1899.28,1039944,28,20382,-37
2021-02-07 05:33:10,1790.95,999.90,1790.95,1790.95,1044034,28,20388,-37
2021-02-07 05:33:41,1773.63,999.90,1773.63,1773.63,1040156,28,20021,-37
2021-02-07 05:34:11,1844.05,999.90,1844.05,1844.05,1040206,28,20045,-36
2021-02-07 05:34:42,1671.43,999.90,1671.43,1671.43,1035724,28,20022,-34
2021-02-07 05:35:14,1712.05,999.90,1712.05,1712.05,1044140,28,20024,-34
2021-02-07 05:35:44,1736.55,999.90,1736.55,1736.55,1036024,28,20022,-35
2021-02-07 05:36:15,1797.20,999.90,1797.20,1797.20,1031882,28,20014,-32
2021-02-07 05:36:46,1785.60,999.90,1785.60,1785.60,1039858,28,20016,-37
2021-02-07 05:37:16,1832.32,999.90,1832.32,1832.32,1048209,28,20020,-35
2021-02-07 05:37:47,1796.68,999.90,1796.68,1796.68,1048433,28,20009,-37
2021-02-07 05:38:18,1696.97,999.90,1696.97,1696.97,1044150,28,20103,-37
2021-02-07 05:38:48,1923.65,999.90,1923.65,1923.65,1043861,28,20100,-33
2021-02-07 05:39:19,1792.07,999.90,1792.07,1792.07,1040080,28,20020,-33
2021-02-07 05:39:49,1868.40,999.90,1868.40,1868.40,1039899,28,20020,-36
2021-02-07 05:40:20,1890.25,999.90,1890.25,1890.25,1040158,28,20108,-32
2021-02-07 05:40:51,1740.22,999.90,1740.22,1740.22,1043972,28,20006,-33
2021-02-07 05:41:22,1813.32,999.90,1813.32,1813.32,1040065,28,20018,-34
2021-02-07 05:41:53,1828.32,999.90,1828.32,1828.32,1044168,28,20105,-29
2021-02-07 05:42:24,1761.50,999.90,1761.50,1761.50,1044275,28,20031,-32
2021-02-07 05:43:07,1872.75,999.90,1872.75,1872.75,1052212,28,20024,-33
2021-02-07 05:43:37,1752.80,999.90,1752.80,1752.80,1040183,28,20037,-33
2021-02-07 05:44:08,1751.43,999.90,1751.43,1751.43,1040013,28,20472,-33
2021-02-07 05:44:39,1917.38,999.90,1917.38,1917.38,1042346,28,20024,-30
2021-02-07 05:45:10,1659.55,999.90,1659.55,1659.55,1039773,28,20013,-36
2021-02-07 05:45:40,1773.68,999.90,1773.68,1773.68,1035953,28,20441,-33
2021-02-07 05:46:11,1801.68,999.90,1801.68,1801.68,1039944,28,20032,-32
2021-02-07 05:46:51,1752.35,999.90,1752.35,1752.35,1044272,28,20528,-33
2021-02-07 05:47:22,1852.90,999.90,1852.90,1852.90,1031664,28,20561,-33
2021-02-07 05:47:53,1744.13,999.90,1744.13,1744.13,1040175,28,20012,-33
2021-02-07 05:48:24,1656.03,999.90,1656.03,1656.03,1044079,28,20086,-37
2021-02-07 05:48:54,1821.25,999.90,1821.25,1821.25,1039953,28,20115,-37
2021-02-07 05:49:26,1732.35,999.90,1732.35,1732.35,1035625,28,20010,-34
2021-02-07 05:49:56,1837.13,999.90,1837.13,1837.13,1024139,28,20066,-33
2021-02-07 05:50:27,1689.30,999.90,1689.30,1689.30,1031777,28,20018,-32
2021-02-07 05:50:57,1946.97,999.90,1946.97,1946.97,1044020,28,20431,-33
2021-02-07 05:51:28,1872.38,999.90,1872.38,1872.38,1039753,28,20013,-33
2021-02-07 05:51:59,1679.05,999.90,1679.05,1679.05,1040029,28,20408,-34
2021-02-07 05:52:29,1954.35,999.90,1954.35,1954.35,1044095,28,20021,-32
2021-02-07 05:53:01,1816.43,999.90,1816.43,1816.43,1044159,28,20017,-34
2021-02-07 05:53:31,1691.82,999.90,1691.82,1691.82,1039485,28,20028,-36
2021-02-07 05:54:02,1831.35,999.90,1831.35,1831.35,1036290,28,20401,-33
2021-02-07 05:54:33,1724.00,999.90,1724.00,1724.00,1044488,28,20483,-33
2021-02-07 05:55:03,1870.20,999.90,1870.20,1870.20,1039709,28,20018,-34
2021-02-07 05:55:34,1815.32,999.90,1815.32,1815.32,1039371,28,20036,-32
2021-02-07 05:56:05,1745.15,999.90,1745.15,1745.15,1027746,28,20073,-33
2021-02-07 05:56:35,1695.60,999.90,1695.60,1695.60,1040019,28,20024,-33
2021-02-07 05:57:06,1761.72,999.90,1761.72,1761.72,1035990,28,20067,-32
2021-02-07 05:57:36,1950.15,999.90,1950.15,1950.15,1031413,28,20025,-34
2021-02-07 05:58:07,1879.57,999.90,1879.57,1879.57,1039619,28,20021,-35
2021-02-07 05:58:38,1694.28,999.90,1694.28,1694.28,1035635,28,20030,-33
2021-02-07 05:59:08,1758.07,999.90,1758.07,1758.07,1035867,28,20018,-34
2021-02-07 05:59:39,1791.55,999.90,1791.55,1791.55,1035747,28,20445,-34
2021-02-07 06:00:10,1777.55,999.90,1777.55,1777.55,1044085,28,20063,-35
2021-02-07 06:00:41,1807.43,999.90,1807.43,1807.43,1044195,28,20009,-32
2021-02-07 06:01:12,1764.47,999.90,1764.47,1764.47,1035951,28,20385,-32
2021-02-07 06:01:52,1803.60,999.90,1803.60,1803.60,1031578,28,20118,-31
2021-02-07 06:02:23,1782.45,999.90,1782.45,1782.45,1031909,28,20037,-32
2021-02-07 06:03:03,1744.53,999.90,1744.53,1744.53,1036026,28,20049,-34
2021-02-07 06:03:35,1746.85,999.90,1746.85,1746.85,1035615,28,20101,-37
2021-02-07 06:04:06,1815.30,999.90,1815.30,1815.30,1035861,28,20030,-31
2021-02-07 06:04:38,1849.65,999.90,1849.65,1849.65,1023811,28,20475,-35
2021-02-07 06:05:09,1863.20,999.90,1863.20,1863.20,1035939,28,20088,-37
2021-02-07 06:05:43,1727.88,999.90,1727.88,1727.88,1039737,28,20013,-34
2021-02-07 06:06:14,1698.78,999.90,1698.78,1698.78,1031761,28,20027,-31
2021-02-07 06:06:45,1899.30,999.90,1899.30,1899.30,1044257,28,20024,-34
2021-02-07 06:07:16,1957.10,999.90,1957.10,1957.10,1044167,28,20403,-32
2021-02-07 06:07:48,1975.47,999.90,1975.47,1975.47,1039821,28,20024,-31
2021-02-07 06:08:18,1812.57,999.90,1812.57,1812.57,1039978,28,20010,-33
2021-02-07 06:08:51,1948.32,999.90,1948.32,1948.32,1044545,28,20406,-34
2021-02-07 06:09:22,1858.53,999.90,1858.53,1858.53,1040481,28,20017,-33
2021-02-07 06:09:53,1651.78,999.90,1651.78,1651.78,1031653,28,20114,-30
2021-02-07 06:10:25,1807.35,999.90,1807.35,1807.35,1027825,28,20434,-35
2021-02-07 06:10:55,1683.70,999.90,1683.70,1683.70,1039895,28,20146,-31
2021-02-07 06:11:26,1808.35,999.90,1808.35,1808.35,1041365,28,20055,-33
2021-02-07 06:11:57,1786.80,999.90,1786.80,1786.80,1048015,28,20067,-33
2021-02-07 06:12:28,1812.85,999.90,1812.85,1812.85,1043858,28,20090,-32
2021-02-07 06:13:00,1904.30,999.90,1904.30,1904.30,1035857,28,20125,-33
2021-02-07 06:13:30,1783.85,999.90,1783.85,1783.85,1031849,28,20023,-37
2021-02-07 06:14:01,1786.30,999.90,1786.30,1786.30,1031575,28,20015,-35
2021-02-07 06:14:32,1999.90,999.90,1999.90,1999.90,1039840,28,20333,-30
2021-02-07 06:15:03,1900.00,999.90,1900.00,1900.00,1040036,28,20032,-33
2021-02-07 06:15:34,1723.63,999.90,1723.63,1723.63,1031829,28,20019,-30
2021-02-07 06:16:05,1996.10,999.90,1996.10,1996.10,1031646,28,20014,-31
2021-02-07 06:16:36,1942.88,999.90,1942.88,1942.88,1027662,28,20434,-31
2021-02-07 06:17:07,1891.45,999.90,1891.45,1891.45,1035821,28,20028,-32
2021-02-07 06:17:38,1999.90,999.90,1999.90,1999.90,1036045,28,20017,-35
2021-02-07 06:18:10,1912.53,999.90,1912.53,1912.53,1032109,28,20373,-31
2021-02-07 06:18:41,1817.28,999.90,1817.28,1817.28,1039389,28,20446,-31
2021-02-07 06:19:12,1760.90,999.90,1760.90,1760.90,1035990,28,20409,-31
2021-02-07 06:19:42,1898.85,999.90,1898.85,1898.85,1043981,28,20019,-34
2021-02-07 06:20:15,1999.90,999.90,1999.90,1999.90,1039797,28,20017,-32
2021-02-07 06:20:46,1954.10,999.90,1954.10,1954.10,1031766,28,20022,-33
2021-02-07 06:21:17,1891.03,999.90,1891.03,1891.03,1031809,28,20121,-33
2021-02-07 06:21:47,1832.32,999.90,1832.32,1832.32,1035765,28,20163,-34
2021-02-07 06:22:18,1844.68,999.90,1844.68,1844.68,1035685,28,20038,-31
2021-02-07 06:22:51,1853.78,999.90,1853.78,1853.78,1035682,28,20044,-30
2021-02-07 06:23:22,1819.35,999.90,1819.35,1819.35,1035865,28,20500,-32
2021-02-07 06:23:54,1895.60,999.90,1895.60,1895.60,1027859,28,20036,-33
2021-02-07 06:24:25,1851.93,999.90,1851.93,1851.93,1032343,28,20014,-33
2021-02-07 06:24:55,1864.72,999.90,1864.72,1864.72,1035645,28,20018,-32
2021-02-07 06:25:26,1746.32,999.90,1746.32,1746.32,1035932,28,20012,-35
2021-02-07 06:25:56,1721.55,999.90,1721.55,1721.55,1035703,28,20018,-32
2021-02-07 06:26:37,1819.43,999.90,1819.43,1819.43,1039982,28,20100,-34
2021-02-07 06:27:17,1819.85,999.90,1819.85,1819.85,1039824,28,20025,-35
2021-02-07 06:27:48,1932.05,999.90,1932.05,1932.05,1038788,28,20013,-33
2021-02-07 06:28:19,1999.90,999.90,1999.90,1999.90,1030585,28,20113,-31
2021-02-07 06:28:50,1999.90,999.90,1999.90,1999.90,1029060,28,20026,-32
2021-02-07 06:29:28,1804.82,999.90,1804.82,1804.82,1028038,28,20022,-29
2021-02-07 06:30:13,1713.38,999.90,1713.38,1713.38,1028945,28,20015,-34
2021-02-07 06:30:51,1786.07,999.90,1786.07,1786.07,1038788,28,20024,-33
2021-02-07 06:31:26,1936.03,999.90,1936.03,1936.03,1039835,28,20104,-31
2021-02-07 06:31:58,1813.95,999.90,1813.95,1813.95,1039409,28,20421,-31
2021-02-07 06:32:32,1792.50,999.90,1792.50,1792.50,1029923,28,20026,-32
2021-02-07 06:33:03,1999.90,999.90,1999.90,1999.90,1035540,28,20006,-35
2021-02-07 06:33:41,1976.10,999.90,1976.10,1976.10,1039895,28,20005,-37
2021-02-07 06:34:22,1884.07,999.90,1884.07,1884.07,1035784,28,20014,-32
2021-02-07 06:34:52,1851.55,999.90,1851.55,1851.55,1035701,28,20006,-30
2021-02-07 06:35:23,1953.15,999.90,1953.15,1953.15,1043866,28,20017,-33
2021-02-07 06:35:54,1828.15,999.90,1828.15,1828.15,1039834,28,20013,-30
2021-02-07 06:36:26,1795.40,999.90,1795.40,1795.40,1035992,28,20014,-31
2021-02-07 06:36:57,1817.15,999.90,1817.15,1817.15,1035373,28,20089,-36
2021-02-07 06:37:37,1998.10,999.90,1998.10,1998.10,1031850,28,20029,-31
2021-02-07 06:38:07,1808.18,999.90,1808.18,1808.18,1035820,28,20017,-34
2021-02-07 06:38:40,1909.18,999.90,1909.18,1909.18,1035819,28,20094,-33
2021-02-07 06:39:16,1925.18,999.90,1925.18,1925.18,1031434,28,20484,-37
2021-02-07 06:39:48,1797.63,999.90,1797.63,1797.63,1036850,28,20013,-34
2021-02-07 06:40:28,1951.95,999.90,1951.95,1951.95,1044090,28,20047,-33
2021-02-07 06:40:58,1917.07,999.90,1917.07,1917.07,1039810,28,20012,-29
2021-02-07 06:41:29,1865.55,999.90,1865.55,1865.55,1035627,28,20460,-32
2021-02-07 06:42:00,1867.35,999.90,1867.35,1867.35,1035736,28,20010,-32
2021-02-07 06:42:30,1926.18,999.90,1926.18,1926.18,1035816,28,20018,-34
2021-02-07 06:43:02,1862.57,999.90,1862.57,1862.57,1035735,28,20416,-33
2021-02-07 06:43:43,1917.40,999.90,1917.40,1917.40,1035679,28,20049,-37
2021-02-07 06:44:13,1999.90,999.90,1999.90,1999.90,1033362,28,20090,-33
2021-02-07 06:44:51,1999.90,999.90,1999.90,1999.90,1039044,28,20429,-31
2021-02-07 06:45:22,1999.90,999.90,1999.90,1999.90,1043899,28,20021,-31
2021-02-07 06:46:02,1962.45,999.90,1962.45,1962.45,1040760,28,20029,-32
2021-02-07 06:46:32,1999.90,999.90,1999.90,1999.90,1044040,28,20128,-35
2021-02-07 06:47:10,1985.53,999.90,1985.53,1985.53,1044103,28,20027,-33
2021-02-07 06:47:50,1999.90,999.90,1999.90,1999.90,1035579,28,20018,-33
2021-02-07 06:48:21,1999.90,999.90,1999.90,1999.90,1035690,28,20041,-32
2021-02-07 06:48:52,1999.90,999.90,1999.90,1999.90,1030196,28,20038,-30
2021-02-07 06:49:32,1999.90,999.90,1999.90,1999.90,1035524,28,20109,-32
2021-02-07 06:50:03,1999.90,999.90,1999.90,1999.90,1039811,28,20017,-37
2021-02-07 06:50:41,1999.90,999.90,1999.90,1999.90,1037352,28,20022,-34
2021-02-07 06:51:11,1879.68,999.90,1879.68,1879.68,1039930,28,20104,-34
2021-02-07 06:51:42,1999.90,999.90,1999.90,1999.90,1039624,28,20021,-31
2021-02-07 06:52:22,1999.90,999.90,1999.90,1999.90,1043917,28,20064,-34
2021-02-07 06:52:52,1999.90,999.90,1999.90,1999.90,1031799,28,20377,-36
2021-02-07 06:53:32,1999.90,999.90,1999.90,1999.90,1031601,28,20014,-37
2021-02-07 06:54:02,1999.90,999.90,1999.90,1999.90,1035690,28,20037,-32
2021-02-07 06:54:34,1999.90,999.90,1999.90,1999.90,1039813,28,20407,-35
2021-02-07 06:55:14,1999.90,999.90,1999.90,1999.90,1039835,28,20010,-36
2021-02-07 06:55:44,1999.90,999.90,1999.90,1999.90,1037220,28,20018,-34
2021-02-07 06:56:16,1999.90,999.90,1999.90,1999.90,1031641,28,20515,-32
2021-02-07 06:56:47,1865.05,999.90,1865.05,1865.05,1037446,28,20433,-31
2021-02-07 06:57:18,1999.90,999.90,1999.90,1999.90,1035763,28,20014,-31
2021-02-07 06:57:58,1999.90,999.90,1999.90,1999.90,1032742,28,20007,-31
2021-02-07 06:58:29,1999.90,999.90,1999.90,1999.90,1037882,28,20097,-37
2021-02-07 06:59:00,1982.22,999.90,1982.22,1982.22,1037326,28,20440,-35
2021-02-07 06:59:38,1945.85,999.90,1945.85,1945.85,1033347,28,20015,-32
2021-02-07 07:00:18,1999.90,999.90,1999.90,1999.90,1035704,28,20089,-37
2021-02-07 07:00:49,1999.90,999.90,1999.90,1999.90,1031748,28,20052,-34
2021-02-07 07:01:27,1999.90,999.90,1999.90,1999.90,1044082,28,20486,-31
2021-02-07 07:01:58,1838.10,999.90,1838.10,1838.10,1039599,28,20017,-37
2021-02-07 07:02:29,1999.90,999.90,1999.90,1999.90,1031572,28,20014,-36
2021-02-07 07:03:09,1999.90,999.90,1999.90,1999.90,1039968,28,20009,-35
2021-02-07 07:03:39,1960.88,999.90,1960.88,1960.88,1043766,28,20020,-31
2021-02-07 07:04:10,1999.90,999.90,1999.90,1999.90,1043563,28,20470,-35
2021-02-07 07:04:48,1999.90,999.90,1999.90,1999.90,1027583,28,20122,-30
2021-02-07 07:05:39,1914.10,999.90,1914.10,1914.10,1039861,28,20358,-32
2021-02-07 07:06:19,1999.90,999.90,1999.90,1999.90,1035636,28,20026,-33
2021-02-07 07:06:50,1780.82,999.90,1780.82,1780.82,1040388,28,20093,-32
2021-02-07 07:07:20,1975.45,999.90,1975.45,1975.45,1032419,28,20014,-32
2021-02-07 07:08:01,1889.13,999.90,1889.13,1889.13,1044658,28,20119,-31
2021-02-07 07:08:31,1036805,1036805,1036805,1036805,1036805,28,20052,-34
2021-02-07 07:09:02,1032921,1032921,1032921,1032921,1032921,28,19913,-32
2021-02-07 07:09:37,1864.17,999.90,1864.17,1864.17,1032483,28,19928,-30
2021-02-07 07:10:07,1886.47,999.90,1886.47,1886.47,1032480,28,20022,-33
2021-02-07 07:10:38,1860.43,999.90,1860.43,1860.43,1032330,28,20492,-30
2021-02-07 07:11:09,1999.90,999.90,1999.90,1999.90,1036688,28,20038,-33
2021-02-07 07:11:42,1999.90,999.90,1999.90,1999.90,1044634,28,20518,-37
2021-02-07 07:12:12,1999.90,999.90,1999.90,1999.90,1045207,28,20020,-33
2021-02-07 07:12:54,1999.90,999.90,1999.90,1999.90,1048717,28,20028,-32
2021-02-07 07:13:25,1999.90,999.90,1999.90,1999.90,1044788,28,20045,-38
2021-02-07 07:13:56,1981.85,999.90,1981.85,1981.85,1034853,28,20018,-30
2021-02-07 07:14:26,1934.40,999.90,1934.40,1934.40,1036374,28,20017,-33
2021-02-07 07:14:57,1999.90,999.90,1999.90,1999.90,1048773,28,20525,-32
2021-02-07 07:15:27,1874.78,999.90,1874.78,1874.78,1040627,28,20187,-31
2021-02-07 07:15:59,1999.90,999.90,1999.90,1999.90,1040784,28,20080,-32
2021-02-07 07:16:29,1999.90,999.90,1999.90,1999.90,1032644,28,20018,-34
2021-02-07 07:17:00,1995.82,999.90,1995.82,1995.82,1040475,28,20456,-31
2021-02-07 07:17:40,1844.80,999.90,1844.80,1844.80,1040273,28,20039,-31
2021-02-07 07:18:18,1886.90,999.90,1886.90,1886.90,1037974,28,20006,-31
2021-02-07 07:18:49,1962.57,999.90,1962.57,1962.57,1042893,28,20013,-30
2021-02-07 07:19:20,1976.35,999.90,1976.35,1976.35,1047221,28,20028,-31
2021-02-07 07:19:50,1865.18,999.90,1865.18,1865.18,1044645,28,20020,-33
2021-02-07 07:20:33,1995.13,999.90,1995.13,1995.13,1036603,28,20396,-31
2021-02-07 07:21:03,1999.90,999.90,1999.90,1999.90,1036295,28,20022,-32
2021-02-07 07:21:34,1999.90,999.90,1999.90,1999.90,1044670,28,20067,-33
2021-02-07 07:22:15,1999.90,999.90,1999.90,1999.90,1040684,28,20465,-33
2021-02-07 07:22:54,1999.90,999.90,1999.90,1999.90,1038900,28,20006,-35
2021-02-07 07:23:25,1835.00,999.90,1835.00,1835.00,1039110,28,20120,-38
2021-02-07 07:23:56,1999.78,999.90,1999.78,1999.78,1043411,28,20375,-32
2021-02-07 07:24:26,1925.80,999.90,1925.80,1925.80,1044769,28,20053,-32
2021-02-07 07:24:57,1999.90,999.90,1999.90,1999.90,1040407,28,20036,-35
2021-02-07 07:25:28,1999.90,999.90,1999.90,1999.90,1044633,28,20016,-36
2021-02-07 07:26:06,1999.90,999.90,1999.90,1999.90,1040804,28,20492,-35
2021-02-07 07:26:37,1990.57,999.90,1990.57,1990.57,1041882,28,20095,-34
2021-02-07 07:27:07,1786.78,999.90,1786.78,1786.78,1035144,28,20072,-33
2021-02-07 07:27:38,1957.38,999.90,1957.38,1957.38,1036326,28,20010,-38
2021-02-07 07:28:16,1847.75,999.90,1847.75,1847.75,1040547,28,20507,-37
2021-02-07 07:28:48,1776.18,999.90,1776.18,1776.18,1040575,28,20214,-37
2021-02-07 07:29:18,1999.90,999.90,1999.90,1999.90,1037558,28,20076,-34
2021-02-07 07:29:50,1999.90,999.90,1999.90,1999.90,1045959,28,20104,-36
2021-02-07 07:30:21,1999.90,999.90,1999.90,1999.90,1041023,28,20017,-36
2021-02-07 07:30:51,1999.90,999.90,1999.90,1999.90,1032401,28,20110,-35
2021-02-07 07:31:22,1863.88,999.90,1863.88,1863.88,1036171,28,20325,-37
2021-02-07 07:31:52,1999.90,999.90,1999.90,1999.90,1044724,28,20024,-34
2021-02-07 07:32:23,1999.90,999.90,1999.90,1999.90,1040847,28,20049,-32
2021-02-07 07:32:54,1871.53,999.90,1871.53,1871.53,1040312,28,20060,-36
2021-02-07 07:33:24,1791.13,999.90,1791.13,1791.13,1040275,28,20018,-38
2021-02-07 07:33:55,1685.50,999.90,1685.50,1685.50,1048745,28,20021,-36
2021-02-07 07:34:26,1787.70,999.90,1787.70,1787.70,1044661,28,20342,-35
2021-02-07 07:34:56,1759.05,999.90,1759.05,1759.05,1036491,28,20041,-36
2021-02-07 07:35:28,1930.68,999.90,1930.68,1930.68,1040344,28,20131,-37
2021-02-07 07:36:00,1871.32,999.90,1871.32,1871.32,1032326,28,20014,-38
2021-02-07 07:36:30,1775.90,999.90,1775.90,1775.90,1032439,28,20026,-37
2021-02-07 07:37:01,1786.03,999.90,1786.03,1786.03,1032736,28,20054,-36
2021-02-07 07:37:41,1768.10,999.90,1768.10,1768.10,1032369,28,20436,-34
2021-02-07 07:38:12,1034384,1034384,1034384,1034384,1034384,28,20386,-37
2021-02-07 07:38:42,1734.72,999.90,1734.72,1734.72,1036519,28,19913,-40
2021-02-07 07:39:13,1559.90,999.90,1559.90,1559.90,1037787,28,20026,-36
2021-02-07 07:39:51,1974.20,999.90,1974.20,1974.20,1036285,28,20057,-35
2021-02-07 07:40:29,1758.70,999.90,1758.70,1758.70,1028341,28,20011,-34
2021-02-07 07:41:07,1761.75,999.90,1761.75,1761.75,1040520,28,20013,-35
2021-02-07 07:41:38,1871.88,999.90,1871.88,1871.88,1040480,28,20037,-38
2021-02-07 07:42:08,1660.80,999.90,1660.80,1660.80,1036250,28,20128,-37
2021-02-07 07:42:49,1683.35,999.90,1683.35,1683.35,1034788,28,20014,-37
2021-02-07 07:43:19,1999.90,999.90,1999.90,1999.90,1040436,28,20464,-39
2021-02-07 07:43:50,1758.30,999.90,1758.30,1758.30,1044406,28,20021,-38
2021-02-07 07:44:22,1699.18,999.90,1699.18,1699.18,1028433,28,20441,-35
2021-02-07 07:45:02,1894.13,999.90,1894.13,1894.13,1032501,28,20011,-35
2021-02-07 07:45:32,1577.47,999.90,1577.47,1577.47,1042074,28,20014,-32
2021-02-07 07:46:13,1796.63,999.90,1796.63,1796.63,1041789,28,20436,-34
2021-02-07 07:46:43,1737.10,999.90,1737.10,1737.10,1040613,28,20022,-35
2021-02-07 07:47:15,1740.78,999.90,1740.78,1740.78,1034960,28,20018,-36
2021-02-07 07:47:45,1893.75,999.90,1893.75,1893.75,1037681,28,20018,-35
2021-02-07 07:48:16,1854.45,999.90,1854.45,1854.45,1040686,28,20021,-37
2021-02-07 07:48:47,1943.85,999.90,1943.85,1943.85,1040908,28,20021,-36
2021-02-07 07:49:17,1687.93,999.90,1687.93,1687.93,1044424,28,20059,-35
2021-02-07 07:49:48,1861.05,999.90,1861.05,1861.05,1044593,28,20446,-34
2021-02-07 07:50:19,1924.22,999.90,1924.22,1924.22,1044711,28,20501,-35
2021-02-07 07:50:49,1999.90,999.90,1999.90,1999.90,1044675,28,20017,-30
2021-02-07 07:51:21,1876.95,999.90,1876.95,1876.95,1044737,28,20391,-36
2021-02-07 07:51:52,1900.72,999.90,1900.72,1900.72,1048599,28,20112,-33
2021-02-07 07:52:22,1925.43,999.90,1925.43,1925.43,1040260,28,20018,-31
2021-02-07 07:52:54,1879.28,999.90,1879.28,1879.28,1040468,28,20097,-34
2021-02-07 07:53:24,1916.95,999.90,1916.95,1916.95,1032368,28,20043,-34
2021-02-07 07:53:56,1863.93,999.90,1863.93,1863.93,1040362,28,20013,-36
2021-02-07 07:54:26,1876.25,999.90,1876.25,1876.25,1040375,28,20014,-32
2021-02-07 07:54:56,1879.18,999.90,1879.18,1879.18,1048671,28,20371,-34
2021-02-07 07:55:27,1833.30,999.90,1833.30,1833.30,1040419,28,20024,-33
2021-02-07 07:56:08,1679.90,999.90,1679.90,1679.90,1036317,28,20013,-30
2021-02-07 07:56:39,1835.07,999.90,1835.07,1835.07,1041884,28,20014,-33
2021-02-07 07:57:09,1870.82,999.90,1870.82,1870.82,1040497,28,20017,-33
2021-02-07 07:57:40,1802.25,999.90,1802.25,1802.25,1037808,28,20010,-33
2021-02-07 07:58:11,1782.28,999.90,1782.28,1782.28,1035892,28,20010,-35
2021-02-07 07:58:42,1673.45,999.90,1673.45,1673.45,1040245,28,20021,-33
2021-02-07 07:59:13,1675.95,999.90,1675.95,1675.95,1032612,28,20046,-32
2021-02-07 07:59:43,1637.70,999.90,1637.70,1637.70,1044511,28,20107,-31
2021-02-07 08:00:15,1694.95,999.90,1694.95,1694.95,1040172,28,20043,-34
2021-02-07 08:00:46,1859.55,999.90,1859.55,1859.55,1040528,28,20020,-33
2021-02-07 08:01:17,1943.85,999.90,1943.85,1943.85,1044674,28,20467,-35
2021-02-07 08:01:47,1659.13,999.90,1659.13,1659.13,1040886,28,20009,-30
2021-02-07 08:02:18,1826.05,999.90,1826.05,1826.05,1036120,28,20499,-31
2021-02-07 08:02:48,1743.07,999.90,1743.07,1743.07,1032158,28,20098,-35
2021-02-07 08:03:19,1610.57,999.90,1610.57,1610.57,1036434,28,20018,-37
2021-02-07 08:03:50,1658.93,999.90,1658.93,1658.93,1040257,28,20018,-34
2021-02-07 08:04:21,1907.40,999.90,1907.40,1907.40,1036455,28,20172,-36
2021-02-07 08:04:51,1696.32,999.90,1696.32,1696.32,1035897,28,20060,-36
2021-02-07 08:05:22,1763.97,999.90,1763.97,1763.97,1044767,28,20112,-35
2021-02-07 08:05:54,1980.22,999.90,1980.22,1980.22,1040420,28,20400,-35
2021-02-07 08:06:25,1801.43,999.90,1801.43,1801.43,1040363,28,20426,-34
2021-02-07 08:06:55,1694.18,999.90,1694.18,1694.18,1035756,28,20018,-32
2021-02-07 08:07:26,1570.10,999.90,1570.10,1570.10,1040679,28,20096,-32
2021-02-07 08:07:56,1714.28,999.90,1714.28,1714.28,1036272,28,20014,-33
2021-02-07 08:08:27,1826.03,999.90,1826.03,1826.03,1040334,28,20077,-38
2021-02-07 08:08:57,1729.00,999.90,1729.00,1729.00,1032142,28,20500,-34
2021-02-07 08:09:28,1660.65,999.90,1660.65,1660.65,1032274,28,20018,-36
2021-02-07 08:09:58,1869.55,999.90,1869.55,1869.55,1040370,28,20014,-33
2021-02-07 08:10:29,1848.70,999.90,1848.70,1848.70,1040411,28,20468,-35
2021-02-07 08:10:59,1636.60,999.90,1636.60,1636.60,1048427,28,20151,-33
2021-02-07 08:11:30,1690.95,999.90,1690.95,1690.95,1040373,28,20041,-34
2021-02-07 08:12:00,1960.13,999.90,1960.13,1960.13,1040481,28,20384,-30
2021-02-07 08:12:30,1999.90,999.90,1999.90,1999.90,1044479,28,20013,-32
2021-02-07 08:13:01,1812.60,999.90,1812.60,1812.60,1036033,28,20120,-32
2021-02-07 08:13:32,1999.90,999.90,1999.90,1999.90,1040304,28,20095,-37
2021-02-07 08:14:05,1764.43,999.90,1764.43,1764.43,1024243,29,20019,-36
2021-02-07 08:14:35,1860.22,999.90,1860.22,1860.22,1025205,28,20018,-32
2021-02-07 08:15:07,1936.68,999.90,1936.68,1936.68,1036547,28,20049,-31
2021-02-07 08:15:38,1760.45,999.90,1760.45,1760.45,1040858,28,20024,-37
2021-02-07 08:16:09,1701.50,999.90,1701.50,1701.50,1040335,28,20025,-33
2021-02-07 08:16:40,1915.15,999.90,1915.15,1915.15,1036736,28,20045,-35
2021-02-07 08:17:18,1958.32,999.90,1958.32,1958.32,1044499,28,20477,-34
2021-02-07 08:17:48,1999.90,999.90,1999.90,1999.90,1041592,28,20101,-36
2021-02-07 08:18:19,1632.10,999.90,1632.10,1632.10,1039942,28,20071,-34
2021-02-07 08:19:00,1783.75,999.90,1783.75,1783.75,1031809,28,20076,-34
2021-02-07 08:19:30,1671.60,999.90,1671.60,1671.60,1029747,28,20018,-33
2021-02-07 08:20:01,1896.47,999.90,1896.47,1896.47,1036210,28,20029,-31
2021-02-07 08:20:35,1646.57,999.90,1646.57,1646.57,1040327,28,20395,-32
2021-02-07 08:21:15,1723.22,999.90,1723.22,1723.22,1044365,28,20005,-32
2021-02-07 08:21:57,1619.78,999.90,1619.78,1619.78,1042614,28,20435,-34
2021-02-07 08:22:28,1911.38,999.90,1911.38,1911.38,1044599,28,20029,-35
2021-02-07 08:22:59,1712.47,999.90,1712.47,1712.47,1046596,28,20031,-32
2021-02-07 08:23:31,1656.97,999.90,1656.97,1656.97,1040201,28,20063,-37
2021-02-07 08:24:11,1752.03,999.90,1752.03,1752.03,1036329,28,20464,-31
2021-02-07 08:24:42,1854.90,999.90,1854.90,1854.90,1040370,28,20464,-30
2021-02-07 08:25:12,1660.85,999.90,1660.85,1660.85,1041809,28,20021,-32
2021-02-07 08:25:50,1762.28,999.90,1762.28,1762.28,1045852,28,20547,-33
2021-02-07 08:26:20,1704.15,999.90,1704.15,1704.15,1052916,28,20065,-32
2021-02-07 08:26:52,1638.53,999.90,1638.53,1638.53,1040329,28,20067,-32
2021-02-07 08:27:22,1645.20,999.90,1645.20,1645.20,1040217,28,20040,-34
2021-02-07 08:27:53,1748.75,999.90,1748.75,1748.75,1039082,28,20021,-33
2021-02-07 08:28:23,1754.30,999.90,1754.30,1754.30,1040816,28,20156,-37
2021-02-07 08:29:02,1772.20,999.90,1772.20,1772.20,1044549,28,20028,-34
2021-02-07 08:29:32,1777.60,999.90,1777.60,1777.60,1041410,28,20043,-31
2021-02-07 08:30:04,1693.35,999.90,1693.35,1693.35,1036122,28,20022,-35
2021-02-07 08:30:35,1822.95,999.90,1822.95,1822.95,1036202,28,20010,-33
2021-02-07 08:31:06,1685.82,999.90,1685.82,1685.82,1040296,28,20511,-32
2021-02-07 08:31:43,1902.35,999.90,1902.35,1902.35,1040557,28,20484,-34
2021-02-07 08:32:21,1962.38,999.90,1962.38,1962.38,1045696,28,20017,-31
2021-02-07 08:33:02,1997.32,999.90,1997.32,1997.32,1042211,28,20510,-30
2021-02-07 08:33:34,1999.90,999.90,1999.90,1999.90,1040351,28,20111,-35
2021-02-07 08:34:11,1787.72,999.90,1787.72,1787.72,1044289,28,20021,-33
2021-02-07 08:34:45,1694.43,999.90,1694.43,1694.43,1042982,28,20009,-30
2021-02-07 08:35:27,1695.18,999.90,1695.18,1695.18,1044341,28,20047,-31
2021-02-07 08:35:57,1766.07,999.90,1766.07,1766.07,1031882,28,20068,-33
2021-02-07 08:36:28,1780.00,999.90,1780.00,1780.00,1040334,28,20037,-35
2021-02-07 08:36:58,1857.70,999.90,1857.70,1857.70,1042086,28,20456,-34
2021-02-07 08:37:38,1736.68,999.90,1736.68,1736.68,1040239,28,20292,-34
2021-02-07 08:38:18,1688.72,999.90,1688.72,1688.72,1028020,28,20019,-35
2021-02-07 08:38:50,1881.50,999.90,1881.50,1881.50,1024211,29,20031,-32
2021-02-07 08:39:30,1912.15,999.90,1912.15,1912.15,1034849,28,20028,-32
2021-02-07 08:40:01,1763.57,999.90,1763.57,1763.57,1038809,28,20028,-34
2021-02-07 08:40:32,1838.43,999.90,1838.43,1838.43,1040195,28,20211,-33
2021-02-07 08:41:04,1810.05,999.90,1810.05,1810.05,1036201,28,20041,-34
2021-02-07 08:41:34,1610.93,999.90,1610.93,1610.93,1036307,28,20053,-34
2021-02-07 08:42:05,1784.07,999.90,1784.07,1784.07,1044080,28,20009,-35
2021-02-07 08:42:35,1796.85,999.90,1796.85,1796.85,1048558,28,20348,-33
2021-02-07 08:43:06,1658.72,999.90,1658.72,1658.72,1036131,28,20016,-38
2021-02-07 08:43:46,1696.25,999.90,1696.25,1696.25,1036116,28,20014,-37
2021-02-07 08:44:17,1826.32,999.90,1826.32,1826.32,1036022,28,20010,-30
2021-02-07 08:45:04,1719.88,999.90,1719.88,1719.88,1037767,28,20042,-34
2021-02-07 08:45:35,1742.68,999.90,1742.68,1742.68,1048193,28,20410,-36
2021-02-07 08:46:15,1710.57,999.90,1710.57,1710.57,1044231,28,20036,-32
2021-02-07 08:46:46,1687.30,999.90,1687.30,1687.30,1036208,28,20017,-36
2021-02-07 08:47:27,1628.55,999.90,1628.55,1628.55,1032077,28,20019,-32
2021-02-07 08:48:08,1747.45,999.90,1747.45,1747.45,1034960,28,20018,-35
2021-02-07 08:48:43,1951.20,999.90,1951.20,1951.20,1039037,28,20016,-36
2021-02-07 08:49:15,1657.45,999.90,1657.45,1657.45,1039741,28,20022,-33
2021-02-07 08:50:05,1867.22,999.90,1867.22,1867.22,1036111,28,20113,-32
2021-02-07 08:50:47,1753.55,999.90,1753.55,1753.55,1028381,28,20014,-35
2021-02-07 08:51:19,1842.78,999.90,1842.78,1842.78,1036318,28,20021,-33
2021-02-07 08:51:50,1757.85,999.90,1757.85,1757.85,1044888,28,20017,-33
2021-02-07 08:52:26,1690.03,999.90,1690.03,1690.03,1044209,28,20028,-33
2021-02-07 08:53:04,1685.60,999.90,1685.60,1685.60,1043280,28,20013,-30
2021-02-07 08:53:34,1698.43,999.90,1698.43,1698.43,1040245,28,20014,-37
2021-02-07 08:54:05,1775.35,999.90,1775.35,1775.35,1036240,28,20464,-34
2021-02-07 08:54:36,1782.65,999.90,1782.65,1782.65,1035960,28,20018,-31
2021-02-07 08:55:16,1920.85,999.90,1920.85,1920.85,1036014,28,20029,-31
2021-02-07 08:55:46,1926.45,999.90,1926.45,1926.45,1032194,28,20489,-34
2021-02-07 08:56:26,1774.78,999.90,1774.78,1774.78,1040209,28,20021,-33
2021-02-07 08:56:57,1707.72,999.90,1707.72,1707.72,1046925,28,20081,-33
2021-02-07 08:57:27,1682.82,999.90,1682.82,1682.82,1049887,28,20031,-30
2021-02-07 08:57:58,1724.40,999.90,1724.40,1724.40,1047090,28,20510,-34
2021-02-07 08:58:30,1716.10,999.90,1716.10,1716.10,1043952,28,20029,-36
2021-02-07 08:59:00,1775.72,999.90,1775.72,1775.72,1044165,28,20486,-32
2021-02-07 08:59:31,1680.15,999.90,1680.15,1680.15,1040111,28,20147,-35
2021-02-07 09:00:02,1672.90,999.90,1672.90,1672.90,1036115,28,20144,-32
2021-02-07 09:00:32,1788.57,999.90,1788.57,1788.57,1036112,28,20097,-34
2021-02-07 09:01:03,1824.45,999.90,1824.45,1824.45,1040102,28,20097,-31
2021-02-07 09:01:34,1830.68,999.90,1830.68,1830.68,1036124,28,20025,-33
2021-02-07 09:02:06,1690.32,999.90,1690.32,1690.32,1040267,28,20036,-32
2021-02-07 09:02:36,1678.03,999.90,1678.03,1678.03,1032351,28,20429,-35
2021-02-07 09:03:07,1671.80,999.90,1671.80,1671.80,1036772,28,20018,-36
2021-02-07 09:03:38,1808.63,999.90,1808.63,1808.63,1036090,28,20457,-35
2021-02-07 09:04:08,1721.22,999.90,1721.22,1721.22,1036034,28,20124,-34
2021-02-07 09:04:39,1662.20,999.90,1662.20,1662.20,1028233,28,20054,-37
2021-02-07 09:05:10,1671.57,999.90,1671.57,1671.57,1040090,28,20033,-36
2021-02-07 09:05:41,1715.85,999.90,1715.85,1715.85,1044568,28,20375,-33
2021-02-07 09:06:11,1799.70,999.90,1799.70,1799.70,1040161,28,20148,-30
2021-02-07 09:06:42,1666.55,999.90,1666.55,1666.55,1032028,28,20019,-33
2021-02-07 09:07:13,1703.63,999.90,1703.63,1703.63,1044045,28,20428,-33
2021-02-07 09:07:44,1676.85,999.90,1676.85,1676.85,1036052,28,20365,-32
2021-02-07 09:08:14,1800.63,999.90,1800.63,1800.63,1044500,28,20092,-35
2021-02-07 09:08:46,1765.13,999.90,1765.13,1765.13,1036200,28,20504,-34
2021-02-07 09:09:18,1735.85,999.90,1735.85,1735.85,1032026,28,20029,-33
2021-02-07 09:09:48,1692.10,999.90,1692.10,1692.10,1040740,28,20010,-33
2021-02-07 09:10:19,1693.65,999.90,1693.65,1693.65,1044771,28,20009,-33
2021-02-07 09:10:50,1731.18,999.90,1731.18,1731.18,1044252,28,20021,-33
2021-02-07 09:11:20,1818.95,999.90,1818.95,1818.95,1039920,28,20059,-32
2021-02-07 09:11:54,1738.50,999.90,1738.50,1738.50,1044122,28,20116,-32
2021-02-07 09:12:25,1853.68,999.90,1853.68,1853.68,1041575,28,20028,-37
2021-02-07 09:12:56,1813.15,999.90,1813.15,1813.15,1040671,28,20167,-35
2021-02-07 09:13:26,1701.60,999.90,1701.60,1701.60,1039331,28,20021,-33
2021-02-07 09:13:57,1717.78,999.90,1717.78,1717.78,1032013,28,20388,-31
2021-02-07 09:14:27,1628.32,999.90,1628.32,1628.32,1032343,28,20010,-33
2021-02-07 09:14:58,1508.47,999.90,1508.47,1508.47,1036272,28,20022,-31
2021-02-07 09:15:28,1626.38,999.90,1626.38,1626.38,1035853,28,20105,-33
2021-02-07 09:15:59,1819.53,999.90,1819.53,1819.53,1032044,28,20481,-35
2021-02-07 09:16:30,1764.60,999.90,1764.60,1764.60,1036147,28,20021,-34
2021-02-07 09:17:00,1695.88,999.90,1695.88,1695.88,1040286,28,20029,-33
2021-02-07 09:17:32,1896.82,999.90,1896.82,1896.82,1039765,28,20028,-31
2021-02-07 09:18:02,1818.63,999.90,1818.63,1818.63,1040150,28,20096,-35
2021-02-07 09:18:34,1648.65,999.90,1648.65,1648.65,1036360,28,20014,-35
2021-02-07 09:19:05,1677.25,999.90,1677.25,1677.25,1040690,28,20421,-35
2021-02-07 09:19:35,1896.68,999.90,1896.68,1896.68,1048150,28,20016,-35
2021-02-07 09:20:06,1801.07,999.90,1801.07,1801.07,1048361,28,20170,-34
2021-02-07 09:20:37,1637.88,999.90,1637.88,1637.88,1048433,28,20016,-31
2021-02-07 09:21:07,1823.13,999.90,1823.13,1823.13,1043998,28,20359,-32
2021-02-07 09:21:38,1855.40,999.90,1855.40,1855.40,1040163,28,20017,-31
2021-02-07 09:22:08,1800.30,999.90,1800.30,1800.30,1048256,28,20108,-32
2021-02-07 09:22:39,1830.35,999.90,1830.35,1830.35,1044429,28,20021,-34
2021-02-07 09:23:10,1689.18,999.90,1689.18,1689.18,1040162,28,20024,-30
2021-02-07 09:23:41,1725.03,999.90,1725.03,1725.03,1039918,28,20100,-33
2021-02-07 09:24:11,1969.80,999.90,1969.80,1969.80,1040006,28,20109,-33
2021-02-07 09:24:42,1755.63,999.90,1755.63,1755.63,1044347,28,20529,-32
2021-02-07 09:25:12,1831.60,999.90,1831.60,1831.60,1044423,28,20426,-30
2021-02-07 09:25:45,1890.75,999.90,1890.75,1890.75,1039833,28,20006,-32
2021-02-07 09:26:16,1699.93,999.90,1699.93,1699.93,1035913,28,20025,-32
2021-02-07 09:26:47,1591.95,999.90,1591.95,1591.95,1031985,28,20094,-31
2021-02-07 09:27:17,1695.57,999.90,1695.57,1695.57,1036012,28,20093,-31
2021-02-07 09:27:48,1999.90,999.90,1999.90,1999.90,1031933,28,20093,-32
2021-02-07 09:28:18,1815.97,999.90,1815.97,1815.97,1032136,28,20015,-31
2021-02-07 09:28:49,1987.75,999.90,1987.75,1987.75,1040117,28,20033,-32
2021-02-07 09:29:20,1732.38,999.90,1732.38,1732.38,1040330,28,20017,-35
2021-02-07 09:29:50,1852.95,999.90,1852.95,1852.95,1043712,28,20455,-33
2021-02-07 09:30:21,1752.90,999.90,1752.90,1752.90,1039508,28,20017,-33
2021-02-07 09:30:52,1746.80,999.90,1746.80,1746.80,1044011,28,20024,-32
2021-02-07 09:31:22,1731.35,999.90,1731.35,1731.35,1040036,28,20587,-35
2021-02-07 09:31:53,1866.80,999.90,1866.80,1866.80,1035982,28,20444,-34
2021-02-07 09:32:23,1743.75,999.90,1743.75,1743.75,1044212,28,20021,-35
2021-02-07 09:32:54,1843.82,999.90,1843.82,1843.82,1044190,28,20021,-38
2021-02-07 09:33:24,1561.43,999.90,1561.43,1561.43,1044125,28,20510,-37
2021-02-07 09:33:54,1702.65,999.90,1702.65,1702.65,1035912,28,20342,-36
2021-02-07 09:34:25,1828.70,999.90,1828.70,1828.70,1035895,28,20022,-37
2021-02-07 09:34:55,1777.60,999.90,1777.60,1777.60,1040096,28,20092,-34
2021-02-07 09:35:26,1609.57,999.90,1609.57,1609.57,1040055,28,20017,-32
2021-02-07 09:35:59,1725.78,999.90,1725.78,1725.78,1036034,28,20018,-36
2021-02-07 09:36:30,1731.28,999.90,1731.28,1731.28,1035890,28,20028,-32
2021-02-07 09:37:00,1862.97,999.90,1862.97,1862.97,1036574,28,20490,-30
2021-02-07 09:37:31,1902.32,999.90,1902.32,1902.32,1032563,28,20033,-33
2021-02-07 09:38:02,1812.68,999.90,1812.68,1812.68,1039984,28,20013,-33
2021-02-07 09:38:32,1775.07,999.90,1775.07,1775.07,1044129,28,20080,-37
2021-02-07 09:39:03,1794.28,999.90,1794.28,1794.28,1044271,28,20013,-34
2021-02-07 09:39:33,1613.80,999.90,1613.80,1613.80,1044073,28,20096,-32
2021-02-07 09:40:04,1609.60,999.90,1609.60,1609.60,1044165,28,20009,-33
2021-02-07 09:40:35,1739.65,999.90,1739.65,1739.65,1040024,28,20010,-35
2021-02-07 09:41:06,1587.97,999.90,1587.97,1587.97,1040127,28,20005,-32
2021-02-07 09:41:37,1819.70,999.90,1819.70,1819.70,1044072,28,20414,-35
2021-02-07 09:42:08,1592.78,999.90,1592.78,1592.78,1036177,28,20006,-33
2021-02-07 09:42:38,1637.70,999.90,1637.70,1637.70,1044299,28,20033,-32
2021-02-07 09:43:12,1715.70,999.90,1715.70,1715.70,1040092,28,20006,-31
2021-02-07 09:43:43,1662.20,999.90,1662.20,1662.20,1035951,28,20089,-31
2021-02-07 09:44:13,1635.13,999.90,1635.13,1635.13,1031905,28,20453,-33
2021-02-07 09:44:44,1652.78,999.90,1652.78,1652.78,1032380,28,20015,-32
2021-02-07 09:45:15,1688.32,999.90,1688.32,1688.32,1044283,28,20021,-34
2021-02-07 09:45:45,1667.78,999.90,1667.78,1667.78,1044287,28,20009,-33
2021-02-07 09:46:16,1571.18,999.90,1571.18,1571.18,1044136,28,20108,-31
2021-02-07 09:46:47,1758.53,999.90,1758.53,1758.53,1043823,28,20012,-32
2021-02-07 09:47:17,1707.45,999.90,1707.45,1707.45,1044001,28,20155,-32
2021-02-07 09:47:48,1834.15,999.90,1834.15,1834.15,1040300,28,20014,-32
2021-02-07 09:48:18,1731.47,999.90,1731.47,1731.47,1039956,28,20507,-30
2021-02-07 09:48:49,1848.07,999.90,1848.07,1848.07,1031694,28,20041,-31
2021-02-07 09:49:19,1701.60,999.90,1701.60,1701.60,1031741,28,20053,-32
2021-02-07 09:49:50,1664.53,999.90,1664.53,1664.53,1032031,28,20437,-31
2021-02-07 09:50:20,1644.13,999.90,1644.13,1644.13,1039987,28,20009,-32
2021-02-07 09:50:52,1679.78,999.90,1679.78,1679.78,1039739,28,20392,-33
2021-02-07 09:51:22,1591.65,999.90,1591.65,1591.65,1039982,28,20025,-32
2021-02-07 09:51:53,1733.63,999.90,1733.63,1733.63,1048251,28,20012,-32
2021-02-07 09:52:23,1714.00,999.90,1714.00,1714.00,1048537,28,20016,-33
2021-02-07 09:52:54,1731.75,999.90,1731.75,1731.75,1052321,28,20004,-33
2021-02-07 09:53:25,1725.03,999.90,1725.03,1725.03,1043875,28,20047,-37
2021-02-07 09:53:56,1707.65,999.90,1707.65,1707.65,1040046,28,20006,-34
2021-02-07 09:54:27,1552.88,999.90,1552.88,1552.88,1035959,28,20018,-32
2021-02-07 09:54:57,1681.80,999.90,1681.80,1681.80,1039809,28,20468,-31
2021-02-07 09:55:28,1955.47,999.90,1955.47,1955.47,1039893,28,20396,-33
2021-02-07 09:55:59,1710.40,999.90,1710.40,1710.40,1040163,28,20014,-32
2021-02-07 09:56:29,1675.05,999.90,1675.05,1675.05,1039986,28,20404,-34
2021-02-07 09:57:00,1779.13,999.90,1779.13,1779.13,1035874,28,20352,-34
2021-02-07 09:57:31,1773.97,999.90,1773.97,1773.97,1035716,28,20021,-34
2021-02-07 09:58:02,1707.95,999.90,1707.95,1707.95,1031818,28,20006,-31
2021-02-07 09:58:32,1716.90,999.90,1716.90,1716.90,1035965,28,20574,-36
2021-02-07 09:59:03,1732.18,999.90,1732.18,1732.18,1035761,28,20017,-31
2021-02-07 09:59:33,1626.60,999.90,1626.60,1626.60,1031759,28,20019,-31
2021-02-07 10:00:05,1675.10,999.90,1675.10,1675.10,1044160,28,20096,-37
2021-02-07 10:00:35,1799.72,999.90,1799.72,1799.72,1039928,28,20020,-36
2021-02-07 10:01:06,1732.38,999.90,1732.38,1732.38,1039869,28,20028,-37
2021-02-07 10:01:36,1672.32,999.90,1672.32,1672.32,1035766,28,20515,-35
2021-02-07 10:02:07,1921.47,999.90,1921.47,1921.47,1035808,28,20010,-32
2021-02-07 10:02:37,1699.63,999.90,1699.63,1699.63,1035959,28,20138,-36
2021-02-07 10:03:08,1718.68,999.90,1718.68,1718.68,1039879,28,20028,-37
2021-02-07 10:03:38,1697.50,999.90,1697.50,1697.50,1052291,28,20016,-35
2021-02-07 10:04:09,1999.90,999.90,1999.90,1999.90,1052171,28,20110,-36
2021-02-07 10:04:40,1611.03,999.90,1611.03,1611.03,1048088,28,20031,-33
2021-02-07 10:05:11,1625.50,999.90,1625.50,1625.50,1048044,28,20557,-35
2021-02-07 10:05:41,1605.03,999.90,1605.03,1605.03,1039793,28,20118,-36
2021-02-07 10:06:12,1681.03,999.90,1681.03,1681.03,1040103,28,20389,-34
2021-02-07 10:06:43,1649.43,999.90,1649.43,1649.43,1044046,28,20021,-32
2021-02-07 10:07:13,1817.32,999.90,1817.32,1817.32,1040023,28,20068,-36
2021-02-07 10:07:44,1662.82,999.90,1662.82,1662.82,1031593,28,20104,-33
2021-02-07 10:08:14,1618.75,999.90,1618.75,1618.75,1035992,28,20026,-34
2021-02-07 10:08:45,1564.30,999.90,1564.30,1564.30,1031837,28,20018,-34
2021-02-07 10:09:16,1638.82,999.90,1638.82,1638.82,1039859,28,20025,-36
2021-02-07 10:09:46,1730.13,999.90,1730.13,1730.13,1035718,28,20124,-36
2021-02-07 10:10:17,1653.93,999.90,1653.93,1653.93,1035933,28,20400,-35
2021-02-07 10:10:48,1571.05,999.90,1571.05,1571.05,1036053,28,20052,-35
2021-02-07 10:11:20,1784.53,999.90,1784.53,1784.53,1044170,28,20025,-33
2021-02-07 10:11:50,1790.60,999.90,1790.60,1790.60,1043929,28,20032,-34
2021-02-07 10:12:21,1989.35,999.90,1989.35,1989.35,1040664,28,20028,-33
2021-02-07 10:12:51,1542.18,999.90,1542.18,1542.18,1047855,28,20055,-35
2021-02-07 10:13:22,1453.43,999.90,1453.43,1453.43,1044007,28,20013,-34
2021-02-07 10:13:55,1482.47,999.90,1482.47,1482.47,1039750,28,20013,-35
2021-02-07 10:14:26,1560.65,999.90,1560.65,1560.65,1044100,28,20455,-35
2021-02-07 10:14:56,1559.72,999.90,1559.72,1559.72,1039964,28,20112,-37
2021-02-07 10:15:27,1581.05,999.90,1581.05,1581.05,1040085,28,20006,-35
2021-02-07 10:15:57,1609.35,999.90,1609.35,1609.35,1043692,28,20017,-35
2021-02-07 10:16:28,1640.68,999.90,1640.68,1640.68,1040086,28,20032,-37
2021-02-07 10:16:58,1650.63,999.90,1650.63,1650.63,1044343,28,20040,-37
2021-02-07 10:17:29,1806.53,999.90,1806.53,1806.53,1047726,28,20012,-36
2021-02-07 10:17:59,1654.32,999.90,1654.32,1654.32,1039736,28,20673,-38
2021-02-07 10:18:30,1908.45,999.90,1908.45,1908.45,1043956,28,20017,-37
2021-02-07 10:19:00,1718.57,999.90,1718.57,1718.57,1044123,28,20107,-38
2021-02-07 10:19:31,1643.43,999.90,1643.43,1643.43,1035823,28,20113,-37
2021-02-07 10:20:01,1670.72,999.90,1670.72,1670.72,1035838,28,20045,-36
2021-02-07 10:20:31,1655.35,999.90,1655.35,1655.35,1043989,28,20495,-34
2021-02-07 10:21:02,1726.80,999.90,1726.80,1726.80,1035853,28,20037,-39
2021-02-07 10:21:33,1999.90,999.90,1999.90,1999.90,1044033,28,20017,-36
2021-02-07 10:22:03,1716.15,999.90,1716.15,1716.15,1048007,28,20042,-36
2021-02-07 10:22:34,1852.35,999.90,1852.35,1852.35,1039921,28,20014,-37
2021-02-07 10:23:04,1946.75,999.90,1946.75,1946.75,1039851,28,20147,-35
2021-02-07 10:23:34,1941.05,999.90,1941.05,1941.05,1044030,28,20009,-37
2021-02-07 10:24:07,1793.50,999.90,1793.50,1793.50,1039777,28,20022,-38
2021-02-07 10:24:38,1774.65,999.90,1774.65,1774.65,1035764,28,20048,-33
2021-02-07 10:25:09,1654.13,999.90,1654.13,1654.13,1027766,28,20090,-38
2021-02-07 10:25:39,1875.68,999.90,1875.68,1875.68,1035898,28,20018,-34
2021-02-07 10:26:10,1840.82,999.90,1840.82,1840.82,1043909,28,20419,-33
2021-02-07 10:26:40,1723.90,999.90,1723.90,1723.90,1035811,28,20022,-34
2021-02-07 10:27:11,1556.30,999.90,1556.30,1556.30,1031927,28,20389,-36
2021-02-07 10:27:41,1750.20,999.90,1750.20,1750.20,1035732,28,20018,-36
2021-02-07 10:28:14,1720.72,999.90,1720.72,1720.72,1043846,28,20023,-36
2021-02-07 10:28:46,1573.18,999.90,1573.18,1573.18,1040353,28,20014,-31
2021-02-07 10:29:16,1573.20,999.90,1573.20,1573.20,1035306,28,20109,-37
2021-02-07 10:29:47,1960.30,999.90,1960.30,1960.30,1036431,28,20033,-33
2021-02-07 10:30:18,1831.57,999.90,1831.57,1831.57,1035933,28,20391,-33
2021-02-07 10:30:48,1954.65,999.90,1954.65,1954.65,1039770,28,20116,-34
2021-02-07 10:31:19,1534.18,999.90,1534.18,1534.18,1035879,28,20111,-36
2021-02-07 10:31:49,1710.55,999.90,1710.55,1710.55,1035844,28,20381,-35
2021-02-07 10:32:20,1541.50,999.90,1541.50,1541.50,1035724,28,20029,-33
2021-02-07 10:32:50,1655.07,999.90,1655.07,1655.07,1031756,28,20084,-33
2021-02-07 10:33:20,1878.70,999.90,1878.70,1878.70,1039895,28,20032,-36
2021-02-07 10:33:51,1760.15,999.90,1760.15,1760.15,1035943,28,20018,-34
2021-02-07 10:34:21,1815.05,999.90,1815.05,1815.05,1039776,28,20112,-36
2021-02-07 10:34:52,1745.28,999.90,1745.28,1745.28,1027587,28,20089,-34
2021-02-07 10:35:22,1733.88,999.90,1733.88,1733.88,1031891,28,20097,-33
2021-02-07 10:35:53,1822.82,999.90,1822.82,1822.82,1031871,28,20010,-37
2021-02-07 10:36:24,1961.95,999.90,1961.95,1961.95,1036338,28,20429,-34
2021-02-07 10:36:55,1980.80,999.90,1980.80,1980.80,1043759,28,20570,-37
2021-02-07 10:37:26,1711.97,999.90,1711.97,1711.97,1039738,28,20014,-36
2021-02-07 10:37:56,1933.25,999.90,1933.25,1933.25,1035608,28,20022,-37
2021-02-07 10:38:27,1926.47,999.90,1926.47,1926.47,1035985,28,20428,-36
2021-02-07 10:38:58,1999.90,999.90,1999.90,1999.90,1035692,28,20025,-35
2021-02-07 10:39:29,1919.55,999.90,1919.55,1919.55,1040037,28,20037,-34
2021-02-07 10:40:00,1938.15,999.90,1938.15,1938.15,1036004,28,20014,-33
2021-02-07 10:40:30,1880.32,999.90,1880.32,1880.32,1035772,28,20048,-32
2021-02-07 10:41:01,1909.55,999.90,1909.55,1909.55,1043865,28,20459,-37
2021-02-07 10:41:32,1999.90,999.90,1999.90,1999.90,1044108,28,20363,-34
2021-02-07 10:42:02,1999.90,999.90,1999.90,1999.90,1036605,28,20014,-34
2021-02-07 10:42:33,1999.90,999.90,1999.90,1999.90,1036569,28,20014,-36
2021-02-07 10:43:04,1999.90,999.90,1999.90,1999.90,1032609,28,20018,-35
2021-02-07 10:43:34,1805.35,999.90,1805.35,1805.35,1041133,28,20064,-38
2021-02-07 10:44:05,1705.15,999.90,1705.15,1705.15,1044997,28,20048,-35
2021-02-07 10:44:35,1721.65,999.90,1721.65,1721.65,1040681,28,20104,-35
2021-02-07 10:45:06,1708.28,999.90,1708.28,1708.28,1036330,28,20013,-33
2021-02-07 10:45:37,1716.32,999.90,1716.32,1716.32,1040736,28,20021,-33
2021-02-07 10:46:07,1471.53,999.90,1471.53,1471.53,1044782,28,20025,-36
2021-02-07 10:46:38,1999.90,999.90,1999.90,1999.90,1049343,28,20016,-35
2021-02-07 10:47:08,1999.90,999.90,1999.90,1999.90,1032372,28,20104,-35
2021-02-07 10:47:39,1761.25,999.90,1761.25,1761.25,1032417,28,20073,-35
2021-02-07 10:48:09,1879.13,999.90,1879.13,1879.13,1044990,28,20009,-34
2021-02-07 10:48:40,1611.10,999.90,1611.10,1611.10,1044796,28,20108,-32
2021-02-07 10:49:11,1659.82,999.90,1659.82,1659.82,1044383,28,20049,-33
2021-02-07 10:49:41,1535.55,999.90,1535.55,1535.55,1040458,28,20018,-33
2021-02-07 10:50:12,1886.50,999.90,1886.50,1886.50,1040998,28,20020,-32
2021-02-07 10:50:42,1842.45,999.90,1842.45,1842.45,1053231,28,20114,-33
2021-02-07 10:51:13,1688.03,999.90,1688.03,1688.03,1040517,28,20091,-33
2021-02-07 10:51:44,1822.25,999.90,1822.25,1822.25,1036564,28,20014,-33
2021-02-07 10:52:14,1734.60,999.90,1734.60,1734.60,1036626,28,20029,-34
2021-02-07 10:52:44,1682.63,999.90,1682.63,1682.63,1044798,28,20012,-34
2021-02-07 10:53:15,1649.57,999.90,1649.57,1649.57,1048783,28,20013,-37
2021-02-07 10:53:45,1777.10,999.90,1777.10,1777.10,1044819,28,20465,-34
2021-02-07 10:54:16,1741.85,999.90,1741.85,1741.85,1040651,28,20096,-36
2021-02-07 10:54:47,1647.25,999.90,1647.25,1647.25,1040784,28,20009,-34
2021-02-07 10:55:17,1808.97,999.90,1808.97,1808.97,1040610,28,20510,-34
2021-02-07 10:55:48,1562.72,999.90,1562.72,1562.72,1036746,28,20018,-35
2021-02-07 10:56:19,1563.22,999.90,1563.22,1563.22,1028640,28,20053,-33
2021-02-07 10:56:50,1674.38,999.90,1674.38,1674.38,1036961,28,20018,-35
2021-02-07 10:57:21,1651.78,999.90,1651.78,1651.78,1040421,28,20025,-36
2021-02-07 10:57:51,1833.13,999.90,1833.13,1833.13,1037140,28,20025,-33
2021-02-07 10:58:22,1829.40,999.90,1829.40,1829.40,1040341,28,20079,-35
2021-02-07 10:58:52,1999.90,999.90,1999.90,1999.90,1036560,28,20014,-35
2021-02-07 10:59:23,1999.90,999.90,1999.90,1999.90,1036469,28,20045,-35
2021-02-07 10:59:54,1999.90,999.90,1999.90,1999.90,1036878,28,20477,-36
2021-02-07 11:00:25,1815.50,999.90,1815.50,1815.50,1044852,28,20009,-37
2021-02-07 11:00:55,1999.90,999.90,1999.90,1999.90,1044747,28,20021,-33
2021-02-07 11:01:26,1942.70,999.90,1942.70,1942.70,1044735,28,20017,-36
2021-02-07 11:01:56,1999.90,999.90,1999.90,1999.90,1044631,28,20032,-32
2021-02-07 11:02:27,1812.38,999.90,1812.38,1812.38,1040661,28,20052,-34
2021-02-07 11:02:59,1859.75,999.90,1859.75,1859.75,1044767,28,20087,-36
2021-02-07 11:03:29,1858.18,999.90,1858.18,1858.18,1048773,28,20032,-35
2021-02-07 11:03:59,1999.90,999.90,1999.90,1999.90,1040376,28,20112,-34
2021-02-07 11:04:30,1999.90,999.90,1999.90,1999.90,1040781,28,20484,-36
2021-02-07 11:05:01,1667.28,999.90,1667.28,1667.28,1036690,28,20029,-36
2021-02-07 11:05:31,1627.05,999.90,1627.05,1627.05,1036704,28,20460,-34
2021-02-07 11:06:02,1745.60,999.90,1745.60,1745.60,1036348,28,20066,-34
2021-02-07 11:06:33,1622.50,999.90,1622.50,1622.50,1040796,28,20067,-36
2021-02-07 11:07:03,1739.00,999.90,1739.00,1739.00,1048889,28,20361,-36
2021-02-07 11:07:34,1664.18,999.90,1664.18,1664.18,1036333,28,20014,-33
2021-02-07 11:08:05,1622.03,999.90,1622.03,1622.03,1036355,28,20569,-37
2021-02-07 11:08:35,1680.25,999.90,1680.25,1680.25,1036496,28,20014,-36
2021-02-07 11:09:06,1642.90,999.90,1642.90,1642.90,1036515,28,20014,-35
2021-02-07 11:09:37,1619.32,999.90,1619.32,1619.32,1024460,28,20016,-37
2021-02-07 11:10:08,1516.25,999.90,1516.25,1516.25,1024437,28,20027,-34
2021-02-07 11:10:40,1671.47,999.90,1671.47,1671.47,1036612,28,20506,-33
2021-02-07 11:11:11,1779.32,999.90,1779.32,1779.32,1038138,28,20479,-35
2021-02-07 11:11:42,1783.55,999.90,1783.55,1783.55,1044706,28,20052,-37
2021-02-07 11:12:12,1647.07,999.90,1647.07,1647.07,1036322,28,20022,-33
2021-02-07 11:12:43,1748.45,999.90,1748.45,1748.45,1040585,28,20034,-36
2021-02-07 11:13:13,1696.03,999.90,1696.03,1696.03,1040670,28,20013,-33
2021-02-07 11:13:44,1771.43,999.90,1771.43,1771.43,1040532,28,20024,-36
2021-02-07 11:14:14,1843.82,999.90,1843.82,1843.82,1040639,28,20025,-38
2021-02-07 11:14:45,1592.00,999.90,1592.00,1592.00,1040660,28,20127,-38
2021-02-07 11:15:15,1610.57,999.90,1610.57,1610.57,1044915,28,20391,-38
2021-02-07 11:15:46,1686.68,999.90,1686.68,1686.68,1036588,28,20014,-35
2021-02-07 11:16:16,1702.88,999.90,1702.88,1702.88,1040469,28,20087,-35
2021-02-07 11:16:47,1768.28,999.90,1768.28,1768.28,1044681,28,20025,-38
2021-02-07 11:17:18,1751.28,999.90,1751.28,1751.28,1040607,28,20465,-37
2021-02-07 11:17:48,1794.90,999.90,1794.90,1794.90,1036490,28,20190,-38
2021-02-07 11:18:19,1659.20,999.90,1659.20,1659.20,1032352,28,20029,-39
2021-02-07 11:18:49,1966.75,999.90,1966.75,1966.75,1032542,28,20029,-37
2021-02-07 11:19:20,1833.45,999.90,1833.45,1833.45,1036944,28,20435,-37
2021-02-07 11:19:50,1873.38,999.90,1873.38,1873.38,1044858,28,20009,-36
2021-02-07 11:20:21,1927.35,999.90,1927.35,1927.35,1048787,28,20031,-36
2021-02-07 11:20:51,1723.82,999.90,1723.82,1723.82,1040491,28,20379,-37
2021-02-07 11:21:22,1891.13,999.90,1891.13,1891.13,1036699,28,20020,-38
2021-02-07 11:21:53,1845.38,999.90,1845.38,1845.38,1036410,28,20010,-35
2021-02-07 11:22:23,1865.18,999.90,1865.18,1865.18,1032621,28,20026,-32
2021-02-07 11:22:54,1929.25,999.90,1929.25,1929.25,1040562,28,20021,-32
2021-02-07 11:23:24,1792.40,999.90,1792.40,1792.40,1040633,28,20018,-34
2021-02-07 11:23:55,1929.45,999.90,1929.45,1929.45,1028372,28,20015,-33
2021-02-07 11:24:25,1795.63,999.90,1795.63,1795.63,1032308,28,20026,-35
2021-02-07 11:24:56,1808.28,999.90,1808.28,1808.28,1040340,28,20070,-35
2021-02-07 11:25:26,1999.90,999.90,1999.90,1999.90,1040703,28,20052,-32
2021-02-07 11:25:57,1999.90,999.90,1999.90,1999.90,1036393,28,20018,-32
2021-02-07 11:26:27,1760.50,999.90,1760.50,1760.50,1040621,28,20036,-34
2021-02-07 11:26:58,1999.90,999.90,1999.90,1999.90,1044569,28,20055,-34
2021-02-07 11:27:28,1721.05,999.90,1721.05,1721.05,1036457,28,20026,-32
2021-02-07 11:27:59,1847.00,999.90,1847.00,1847.00,1044642,28,20017,-33
2021-02-07 11:28:29,1999.90,999.90,1999.90,1999.90,1036519,28,20017,-33
2021-02-07 11:29:00,1828.47,999.90,1828.47,1828.47,1040326,28,20025,-33
2021-02-07 11:29:31,1772.05,999.90,1772.05,1772.05,1048809,28,20023,-35
2021-02-07 11:30:03,1783.30,999.90,1783.30,1783.30,1049020,28,20016,-33
2021-02-07 11:30:33,1999.90,999.90,1999.90,1999.90,1048789,28,20487,-31
2021-02-07 11:31:04,1999.90,999.90,1999.90,1999.90,1044095,28,20013,-33
2021-02-07 11:31:35,1999.90,999.90,1999.90,1999.90,1040597,28,20013,-34
2021-02-07 11:32:06,1743.18,999.90,1743.18,1743.18,1040693,28,20018,-37
2021-02-07 11:32:36,1968.57,999.90,1968.57,1968.57,1040804,28,20017,-37
2021-02-07 11:33:07,1970.78,999.90,1970.78,1970.78,1044384,28,20017,-33
2021-02-07 11:33:37,1953.13,999.90,1953.13,1953.13,1040701,28,20018,-38
2021-02-07 11:34:08,1748.35,999.90,1748.35,1748.35,1040495,28,20025,-36
2021-02-07 11:34:38,1933.78,999.90,1933.78,1933.78,1036711,28,20045,-39
2021-02-07 11:35:09,1779.35,999.90,1779.35,1779.35,1040496,28,20036,-37
2021-02-07 11:35:42,1798.65,999.90,1798.65,1798.65,1040492,28,20488,-35
2021-02-07 11:36:12,1702.47,999.90,1702.47,1702.47,1044738,28,20017,-38
2021-02-07 11:36:43,1892.40,999.90,1892.40,1892.40,1040572,28,20507,-38
2021-02-07 11:37:13,1846.13,999.90,1846.13,1846.13,1040658,28,20365,-39
2021-02-07 11:37:44,1827.90,999.90,1827.90,1827.90,1036375,28,20404,-39
2021-02-07 11:38:14,1806.82,999.90,1806.82,1806.82,1036392,28,20021,-36
2021-02-07 11:38:45,1856.70,999.90,1856.70,1856.70,1040572,28,20024,-38
2021-02-07 11:39:15,1727.80,999.90,1727.80,1727.80,1040305,28,20021,-36
2021-02-07 11:39:45,1947.38,999.90,1947.38,1947.38,1036488,28,20018,-38
2021-02-07 11:40:16,1922.20,999.90,1922.20,1922.20,1040660,28,20025,-34
2021-02-07 11:40:46,1805.90,999.90,1805.90,1805.90,1028432,28,20038,-35
2021-02-07 11:41:17,1746.30,999.90,1746.30,1746.30,1036120,28,20026,-36
2021-02-07 11:41:47,1691.95,999.90,1691.95,1691.95,1040558,28,20018,-36
2021-02-07 11:42:18,1800.13,999.90,1800.13,1800.13,1036378,28,20025,-38
2021-02-07 11:42:48,1789.85,999.90,1789.85,1789.85,1036498,28,20060,-38
2021-02-07 11:43:19,1856.78,999.90,1856.78,1856.78,1040333,28,20025,-37
2021-02-07 11:43:49,1918.32,999.90,1918.32,1918.32,1040347,28,20492,-38
2021-02-07 11:44:19,1999.90,999.90,1999.90,1999.90,1036389,28,20075,-37
2021-02-07 11:44:50,1999.90,999.90,1999.90,1999.90,1032431,28,20110,-37
2021-02-07 11:45:20,1997.75,999.90,1997.75,1997.75,1032120,28,20101,-38
2021-02-07 11:45:51,1966.22,999.90,1966.22,1966.22,1036465,28,20006,-37
2021-02-07 11:46:21,1876.40,999.90,1876.40,1876.40,1040520,28,20104,-37
2021-02-07 11:46:52,1844.53,999.90,1844.53,1844.53,1032352,28,20002,-39
2021-02-07 11:47:23,1768.10,999.90,1768.10,1768.10,1032077,28,20421,-36
2021-02-07 11:47:53,1663.25,999.90,1663.25,1663.25,1040359,28,20021,-38
2021-02-07 11:48:24,1694.22,999.90,1694.22,1694.22,1032487,28,20069,-38
2021-02-07 11:48:54,1675.93,999.90,1675.93,1675.93,1032406,28,20034,-38
2021-02-07 11:49:25,1637.90,999.90,1637.90,1637.90,1040371,28,20158,-38
2021-02-07 11:49:55,1747.07,999.90,1747.07,1747.07,1044438,28,20108,-33
2021-02-07 11:50:26,1672.80,999.90,1672.80,1672.80,1044696,28,20040,-36
2021-02-07 11:50:56,1711.53,999.90,1711.53,1711.53,1036511,28,20515,-34
2021-02-07 11:51:27,1859.05,999.90,1859.05,1859.05,1032551,28,20425,-36
2021-02-07 11:51:57,1881.50,999.90,1881.50,1881.50,1040303,28,20032,-36
2021-02-07 11:52:28,1954.90,999.90,1954.90,1954.90,1044633,28,20024,-36
2021-02-07 11:52:58,1896.25,999.90,1896.25,1896.25,1040136,28,20096,-36
2021-02-07 11:53:29,1870.20,999.90,1870.20,1870.20,1039750,28,20027,-37
2021-02-07 11:53:59,1955.70,999.90,1955.70,1955.70,1040186,28,20112,-35
2021-02-07 11:54:30,1974.03,999.90,1974.03,1974.03,1040466,28,20468,-36
2021-02-07 11:55:00,1995.63,999.90,1995.63,1995.63,1040454,28,20010,-34
2021-02-07 11:55:31,1578.45,999.90,1578.45,1578.45,1048633,28,20019,-34
2021-02-07 11:56:01,1952.03,999.90,1952.03,1952.03,1040285,28,20041,-37
2021-02-07 11:56:32,1608.18,999.90,1608.18,1608.18,1040456,28,20044,-38
2021-02-07 11:57:02,1681.47,999.90,1681.47,1681.47,1028303,28,20022,-38
2021-02-07 11:57:33,1619.88,999.90,1619.88,1619.88,1036361,28,20014,-37
2021-02-07 11:58:03,1685.18,999.90,1685.18,1685.18,1036184,28,20010,-39
2021-02-07 11:58:37,1619.10,999.90,1619.10,1619.10,1032294,28,20018,-39
2021-02-07 11:59:08,1678.53,999.90,1678.53,1678.53,1028270,28,20018,-36
2021-02-07 11:59:38,1617.80,999.90,1617.80,1617.80,1032332,28,20023,-37
2021-02-07 12:00:09,1569.70,999.90,1569.70,1569.70,1036143,28,20076,-38
2021-02-07 12:00:40,1615.90,999.90,1615.90,1615.90,1036651,28,20018,-36
2021-02-07 12:01:10,1566.47,999.90,1566.47,1566.47,1040724,28,20010,-39
2021-02-07 12:01:41,1615.55,999.90,1615.55,1615.55,1040384,28,20025,-37
2021-02-07 12:02:11,1591.80,999.90,1591.80,1591.80,1036082,28,20006,-37
2021-02-07 12:02:42,1643.93,999.90,1643.93,1643.93,1044653,28,20408,-34
2021-02-07 12:03:12,1721.13,999.90,1721.13,1721.13,1032269,28,20029,-33
2021-02-07 12:03:43,1930.70,999.90,1930.70,1930.70,1040255,28,20032,-36
2021-02-07 12:04:13,1782.60,999.90,1782.60,1782.60,1032035,28,20014,-35
2021-02-07 12:04:44,1955.38,999.90,1955.38,1955.38,1040304,28,20178,-34
2021-02-07 12:05:14,1918.30,999.90,1918.30,1918.30,1032419,28,20014,-38
2021-02-07 12:05:45,1843.85,999.90,1843.85,1843.85,1036281,28,20024,-39
2021-02-07 12:06:15,1830.93,999.90,1830.93,1830.93,1044328,28,20090,-36
2021-02-07 12:06:46,1904.47,999.90,1904.47,1904.47,1044426,28,20017,-36
2021-02-07 12:07:17,1706.75,999.90,1706.75,1706.75,1044545,28,20021,-36
2021-02-07 12:07:48,1833.18,999.90,1833.18,1833.18,1044627,28,20166,-36
2021-02-07 12:08:18,1874.43,999.90,1874.43,1874.43,1044170,28,20031,-37
2021-02-07 12:08:49,1927.68,999.90,1927.68,1927.68,1044651,28,20017,-36
2021-02-07 12:09:19,1774.57,999.90,1774.57,1774.57,1044662,28,20013,-36
2021-02-07 12:09:50,1881.43,999.90,1881.43,1881.43,1044627,28,20399,-36
2021-02-07 12:10:21,1681.88,999.90,1681.88,1681.88,1048439,28,20015,-39
2021-02-07 12:10:51,1782.00,999.90,1782.00,1782.00,1044457,28,20017,-34
2021-02-07 12:11:22,1867.70,999.90,1867.70,1867.70,1048734,28,20043,-34
2021-02-07 12:11:53,1779.30,999.90,1779.30,1779.30,1048611,28,20379,-33
2021-02-07 12:12:23,1668.15,999.90,1668.15,1668.15,1048780,28,20021,-35
2021-02-07 12:12:54,1795.85,999.90,1795.85,1795.85,1052538,28,20024,-37
2021-02-07 12:13:24,1999.90,999.90,1999.90,1999.90,1048732,28,20012,-35
2021-02-07 12:13:55,1806.88,999.90,1806.88,1806.88,1048589,28,20055,-34
2021-02-07 12:14:25,1999.90,999.90,1999.90,1999.90,1048539,28,20039,-34
2021-02-07 12:14:56,1968.95,999.90,1968.95,1968.95,1044267,28,20009,-34
2021-02-07 12:15:26,1663.70,999.90,1663.70,1663.70,1044569,28,20521,-33
2021-02-07 12:15:57,1672.40,999.90,1672.40,1672.40,1040589,28,20116,-35
2021-02-07 12:16:27,1680.50,999.90,1680.50,1680.50,1040733,28,20017,-36
2021-02-07 12:16:58,1659.47,999.90,1659.47,1659.47,1044191,28,20021,-36
2021-02-07 12:17:29,1876.60,999.90,1876.60,1876.60,1044400,28,20083,-33
2021-02-07 12:17:59,1706.72,999.90,1706.72,1706.72,1044775,28,20017,-34
2021-02-07 12:18:30,1794.80,999.90,1794.80,1794.80,1048659,28,20017,-35
2021-02-07 12:19:00,1999.90,999.90,1999.90,1999.90,1040057,28,20056,-32
2021-02-07 12:19:31,1918.93,999.90,1918.93,1918.93,1040393,28,20005,-36
2021-02-07 12:20:02,1962.75,999.90,1962.75,1962.75,1040270,28,20022,-35
2021-02-07 12:20:32,1999.90,999.90,1999.90,1999.90,1044455,28,20013,-37
2021-02-07 12:21:03,1716.85,999.90,1716.85,1716.85,1044162,28,20064,-37
2021-02-07 12:21:34,1924.90,999.90,1924.90,1924.90,1044502,28,20460,-38
2021-02-07 12:22:04,1999.90,999.90,1999.90,1999.90,1044515,28,20039,-38
2021-02-07 12:22:35,1628.80,999.90,1628.80,1628.80,1044479,28,20021,-38
2021-02-07 12:23:05,1717.70,999.90,1717.70,1717.70,1032117,28,20456,-38
2021-02-07 12:23:36,1592.93,999.90,1592.93,1592.93,1040519,28,20009,-36
2021-02-07 12:24:07,1737.70,999.90,1737.70,1737.70,1040326,28,20326,-32
2021-02-07 12:24:39,1663.07,999.90,1663.07,1663.07,1040633,28,20025,-34
2021-02-07 12:25:10,1742.40,999.90,1742.40,1742.40,1039735,28,20052,-35
2021-02-07 12:25:40,1668.88,999.90,1668.88,1668.88,1036390,28,20483,-33
2021-02-07 12:26:11,1779.22,999.90,1779.22,1779.22,1036277,28,20046,-34
2021-02-07 12:26:41,1831.85,999.90,1831.85,1831.85,1036367,28,20014,-32
2021-02-07 12:27:12,1870.35,999.90,1870.35,1870.35,1040018,28,20013,-31
2021-02-07 12:27:43,1884.07,999.90,1884.07,1884.07,1028106,28,20042,-32
2021-02-07 12:28:13,1951.53,999.90,1951.53,1951.53,1032112,28,20018,-34
2021-02-07 12:28:44,1777.15,999.90,1777.15,1777.15,1036224,28,20053,-33
2021-02-07 12:29:14,1780.75,999.90,1780.75,1780.75,1036025,28,20084,-34
2021-02-07 12:29:45,1978.85,999.90,1978.85,1978.85,1040245,28,20016,-33
2021-02-07 12:30:16,1907.38,999.90,1907.38,1907.38,1040583,28,20381,-34
2021-02-07 12:30:47,1760.03,999.90,1760.03,1760.03,1044577,28,20096,-32
2021-02-07 12:31:19,1665.78,999.90,1665.78,1665.78,1040309,28,20018,-33
2021-02-07 12:31:49,1842.47,999.90,1842.47,1842.47,1044463,28,20460,-36
2021-02-07 12:32:20,1796.75,999.90,1796.75,1796.75,1040323,28,20048,-35
2021-02-07 12:32:51,1980.07,999.90,1980.07,1980.07,1040341,28,20361,-33
2021-02-07 12:33:21,1574.47,999.90,1574.47,1574.47,1044201,28,20306,-32
2021-02-07 12:33:52,1999.90,999.90,1999.90,1999.90,1044368,28,20013,-34
2021-02-07 12:34:22,1876.40,999.90,1876.40,1876.40,1040268,28,20128,-33
2021-02-07 12:34:53,1788.85,999.90,1788.85,1788.85,1036240,28,20017,-34
2021-02-07 12:35:23,1998.00,999.90,1998.00,1998.00,1044211,28,20032,-35
2021-02-07 12:35:54,1715.82,999.90,1715.82,1715.82,1040275,28,20029,-30
2021-02-07 12:36:25,1753.78,999.90,1753.78,1753.78,1036300,28,20014,-32
2021-02-07 12:36:55,1910.75,999.90,1910.75,1910.75,1036445,28,20017,-31
2021-02-07 12:37:26,1784.10,999.90,1784.10,1784.10,1040128,28,20109,-33
2021-02-07 12:37:57,1683.82,999.90,1683.82,1683.82,1040396,28,20111,-32
2021-02-07 12:38:27,1671.90,999.90,1671.90,1671.90,1044422,28,20066,-33
2021-02-07 12:38:58,1613.68,999.90,1613.68,1613.68,1040382,28,20025,-32
2021-02-07 12:39:28,1982.13,999.90,1982.13,1982.13,1036380,28,20503,-34
2021-02-07 12:39:59,1801.25,999.90,1801.25,1801.25,1040307,28,20021,-33
2021-02-07 12:40:30,1771.18,999.90,1771.18,1771.18,1036176,28,20011,-34
2021-02-07 12:41:00,1771.93,999.90,1771.93,1771.93,1036399,28,20056,-35
2021-02-07 12:41:31,1984.28,999.90,1984.28,1984.28,1036057,28,20141,-35
2021-02-07 12:42:02,1961.43,999.90,1961.43,1961.43,1040206,28,20147,-36
2021-02-07 12:42:33,1794.93,999.90,1794.93,1794.93,1036192,28,20021,-34
2021-02-07 12:43:03,1770.22,999.90,1770.22,1770.22,1032285,28,20101,-34
2021-02-07 12:43:34,1712.43,999.90,1712.43,1712.43,1036437,28,20337,-38
2021-02-07 12:44:04,1698.40,999.90,1698.40,1698.40,1036172,28,20010,-35
2021-02-07 12:44:35,1839.88,999.90,1839.88,1839.88,1040489,28,20045,-33
2021-02-07 12:45:06,1684.85,999.90,1684.85,1684.85,1048332,28,20004,-35
2021-02-07 12:45:36,1671.40,999.90,1671.40,1671.40,1040362,28,20037,-35
2021-02-07 12:46:07,1750.18,999.90,1750.18,1750.18,1039811,28,20017,-37
2021-02-07 12:46:38,1902.20,999.90,1902.20,1902.20,1040112,28,20088,-35
2021-02-07 12:47:08,1913.78,999.90,1913.78,1913.78,1040335,28,20100,-36
2021-02-07 12:47:40,1990.40,999.90,1990.40,1990.40,1036183,28,20030,-31
2021-02-07 12:48:10,1999.90,999.90,1999.90,1999.90,1040294,28,20504,-36
2021-02-07 12:48:41,1999.90,999.90,1999.90,1999.90,1036051,28,20105,-37
2021-02-07 12:49:14,1999.90,999.90,1999.90,1999.90,1036399,28,20028,-32
2021-02-07 12:49:45,1999.90,999.90,1999.90,1999.90,1040253,28,20371,-34
2021-02-07 12:50:15,1864.93,999.90,1864.93,1864.93,1040529,28,20013,-35
2021-02-07 12:50:46,1880.22,999.90,1880.22,1880.22,1039861,28,20013,-33
2021-02-07 12:51:16,1848.93,999.90,1848.93,1848.93,1040508,28,20440,-36
2021-02-07 12:51:49,1993.50,999.90,1993.50,1993.50,1032133,28,20397,-34
2021-02-07 12:52:19,1826.13,999.90,1826.13,1826.13,1035934,28,20061,-34
2021-02-07 12:52:50,1714.05,999.90,1714.05,1714.05,1040285,28,20010,-33
2021-02-07 12:53:23,1999.90,999.90,1999.90,1999.90,1040199,28,20041,-36
2021-02-07 12:53:54,1893.72,999.90,1893.72,1893.72,1032070,28,20097,-34
2021-02-07 12:54:24,1909.50,999.90,1909.50,1909.50,1035606,28,20013,-36
2021-02-07 12:54:55,1943.78,999.90,1943.78,1943.78,1033108,28,20018,-36
2021-02-07 12:55:25,1817.28,999.90,1817.28,1817.28,1036127,28,20018,-35
2021-02-07 12:55:55,1708.40,999.90,1708.40,1708.40,1040291,28,20064,-38
2021-02-07 12:56:26,1806.90,999.90,1806.90,1806.90,1040041,28,20032,-37
2021-02-07 12:56:56,1840.07,999.90,1840.07,1840.07,1044397,28,20507,-36
2021-02-07 12:57:27,1768.80,999.90,1768.80,1768.80,1031938,28,20030,-36
2021-02-07 12:57:57,1669.40,999.90,1669.40,1669.40,1028069,28,20011,-36
2021-02-07 12:58:28,1711.50,999.90,1711.50,1711.50,1034070,28,20420,-36
2021-02-07 12:58:59,1842.55,999.90,1842.55,1842.55,1036299,28,20002,-33
2021-02-07 12:59:29,1999.90,999.90,1999.90,1999.90,1036282,28,20380,-35
2021-02-07 13:00:00,1999.90,999.90,1999.90,1999.90,1040297,28,20014,-30
2021-02-07 13:00:31,1817.35,999.90,1817.35,1817.35,1043968,28,20032,-32
2021-02-07 13:01:01,1895.43,999.90,1895.43,1895.43,1044431,28,20005,-30
2021-02-07 13:01:32,1720.38,999.90,1720.38,1720.38,1044313,28,20420,-33
2021-02-07 13:02:02,1750.95,999.90,1750.95,1750.95,1032034,28,20014,-33
2021-02-07 13:02:33,1736.93,999.90,1736.93,1736.93,1027943,28,20068,-32
2021-02-07 13:03:03,1999.90,999.90,1999.90,1999.90,1036104,28,20010,-32
2021-02-07 13:03:34,1841.85,999.90,1841.85,1841.85,1024034,29,20016,-36
2021-02-07 13:04:05,1665.60,999.90,1665.60,1665.60,1040035,28,20422,-32
2021-02-07 13:04:35,1630.15,999.90,1630.15,1630.15,1039690,28,20451,-33
2021-02-07 13:05:06,1597.72,999.90,1597.72,1597.72,1040304,28,20025,-36
2021-02-07 13:05:37,1998.22,999.90,1998.22,1998.22,1039923,28,20156,-35
2021-02-07 13:06:07,1746.00,999.90,1746.00,1746.00,1036414,28,20400,-36
2021-02-07 13:06:38,1692.57,999.90,1692.57,1692.57,1036075,28,20024,-35
2021-02-07 13:07:09,1711.25,999.90,1711.25,1711.25,1032139,28,20006,-35
2021-02-07 13:07:39,1991.43,999.90,1991.43,1991.43,1024051,29,20466,-35
2021-02-07 13:08:09,1720.22,999.90,1720.22,1720.22,1036061,28,20010,-34
2021-02-07 13:08:40,1760.20,999.90,1760.20,1760.20,1039904,28,20108,-37
2021-02-07 13:09:10,1685.18,999.90,1685.18,1685.18,1036019,28,20104,-38
2021-02-07 13:09:41,1847.10,999.90,1847.10,1847.10,1028166,28,20441,-38
2021-02-07 13:10:12,1671.20,999.90,1671.20,1671.20,1032149,28,20466,-35
2021-02-07 13:10:42,1632.88,999.90,1632.88,1632.88,1035912,28,20072,-35
2021-02-07 13:11:12,1703.72,999.90,1703.72,1703.72,1048316,28,20046,-33
2021-02-07 13:11:43,1720.25,999.90,1720.25,1720.25,1036061,28,20017,-38
2021-02-07 13:12:13,1640.22,999.90,1640.22,1640.22,1032054,28,20532,-35
2021-02-07 13:12:44,1894.15,999.90,1894.15,1894.15,1036090,28,20025,-36
2021-02-07 13:13:14,1858.07,999.90,1858.07,1858.07,1036183,28,20432,-38
2021-02-07 13:13:45,1972.55,999.90,1972.55,1972.55,1036185,28,20055,-35
2021-02-07 13:14:15,1801.85,999.90,1801.85,1801.85,1036060,28,20432,-36
2021-02-07 13:14:46,1891.43,999.90,1891.43,1891.43,1036155,28,20073,-35
2021-02-07 13:15:16,1999.90,999.90,1999.90,1999.90,1031985,28,20049,-36
2021-02-07 13:15:47,1999.90,999.90,1999.90,1999.90,1032000,28,20030,-36
2021-02-07 13:16:17,1857.20,999.90,1857.20,1857.20,1040150,28,20010,-35
2021-02-07 13:16:48,1918.85,999.90,1918.85,1918.85,1040036,28,20044,-34
2021-02-07 13:17:18,1943.38,999.90,1943.38,1943.38,1032031,28,20022,-35
2021-02-07 13:17:49,1840.82,999.90,1840.82,1840.82,1040041,28,20017,-34
2021-02-07 13:18:20,1760.28,999.90,1760.28,1760.28,1040186,28,20409,-31
2021-02-07 13:18:50,1780.82,999.90,1780.82,1780.82,1035843,28,20029,-34
2021-02-07 13:19:21,1694.97,999.90,1694.97,1694.97,1035940,28,20017,-37
2021-02-07 13:19:51,1613.38,999.90,1613.38,1613.38,1028057,28,20019,-37
2021-02-07 13:20:22,1775.28,999.90,1775.28,1775.28,1036064,28,20037,-34
2021-02-07 13:20:53,1749.78,999.90,1749.78,1749.78,1031904,28,20404,-34
2021-02-07 13:21:23,1854.78,999.90,1854.78,1854.78,1031822,28,20049,-36
2021-02-07 13:21:53,1767.63,999.90,1767.63,1767.63,1024083,28,20050,-37
2021-02-07 13:22:24,1634.15,999.90,1634.15,1634.15,1036034,28,20033,-37
2021-02-07 13:22:54,1749.40,999.90,1749.40,1749.40,1036177,28,20025,-34
2021-02-07 13:23:25,1999.90,999.90,1999.90,1999.90,1035851,28,20068,-36
2021-02-07 13:23:55,1999.90,999.90,1999.90,1999.90,1027954,28,20019,-37
2021-02-07 13:24:26,1799.65,999.90,1799.65,1799.65,1036167,28,20017,-38
2021-02-07 13:24:56,1956.07,999.90,1956.07,1956.07,1036236,28,20026,-33
2021-02-07 13:25:27,1997.97,999.90,1997.97,1997.97,1040152,28,20540,-37
2021-02-07 13:25:57,1999.90,999.90,1999.90,1999.90,1044044,28,20009,-37
2021-02-07 13:26:28,1999.90,999.90,1999.90,1999.90,1040230,28,20014,-34
2021-02-07 13:26:58,1999.90,999.90,1999.90,1999.90,1036242,28,20217,-37
2021-02-07 13:27:29,1999.90,999.90,1999.90,1999.90,1044000,28,20017,-33
2021-02-07 13:27:59,1843.53,999.90,1843.53,1843.53,1044052,28,20073,-37
2021-02-07 13:28:30,1937.32,999.90,1937.32,1937.32,1040101,28,20103,-38
2021-02-07 13:29:00,1726.75,999.90,1726.75,1726.75,1035971,28,20079,-36
2021-02-07 13:29:31,1999.90,999.90,1999.90,1999.90,1039991,28,20496,-34
2021-02-07 13:30:01,1929.63,999.90,1929.63,1929.63,1040032,28,20139,-34
2021-02-07 13:30:32,1993.95,999.90,1993.95,1993.95,1040131,28,20455,-35
2021-02-07 13:31:03,1817.00,999.90,1817.00,1817.00,1036118,28,20026,-35
2021-02-07 13:31:33,1953.30,999.90,1953.30,1953.30,1040122,28,20025,-35
2021-02-07 13:32:04,1999.90,999.90,1999.90,1999.90,1044129,28,20118,-36
2021-02-07 13:32:37,1999.90,999.90,1999.90,1999.90,1048421,28,20130,-35
2021-02-07 13:33:08,1891.35,999.90,1891.35,1891.35,1044297,28,20101,-34
2021-02-07 13:33:38,1999.90,999.90,1999.90,1999.90,1035959,28,20106,-35
2021-02-07 13:34:08,1999.90,999.90,1999.90,1999.90,1039951,28,20167,-35
2021-02-07 13:34:39,1999.90,999.90,1999.90,1999.90,1036005,28,20017,-36
2021-02-07 13:35:10,1999.90,999.90,1999.90,1999.90,1032028,28,20030,-37
2021-02-07 13:35:41,1999.90,999.90,1999.90,1999.90,1035816,28,20022,-35
2021-02-07 13:36:12,1999.90,999.90,1999.90,1999.90,1031872,28,20164,-33
2021-02-07 13:36:42,1999.90,999.90,1999.90,1999.90,1028229,28,20203,-32
2021-02-07 13:37:13,1999.07,999.90,1999.07,1999.07,1027973,28,20351,-35
2021-02-07 13:37:44,1999.90,999.90,1999.90,1999.90,1035720,28,20013,-34
2021-02-07 13:38:14,1999.90,999.90,1999.90,1999.90,1031799,28,20064,-36
2021-02-07 13:38:45,1999.90,999.90,1999.90,1999.90,1031887,28,20070,-34
2021-02-07 13:39:17,1999.90,999.90,1999.90,1999.90,1031916,28,20015,-34
2021-02-07 13:39:47,1999.90,999.90,1999.90,1999.90,1032325,28,20081,-35
2021-02-07 13:40:18,1999.90,999.90,1999.90,1999.90,1035761,28,20484,-35
2021-02-07 13:40:49,1999.90,999.90,1999.90,1999.90,1035746,28,20022,-33
2021-02-07 13:41:19,1999.90,999.90,1999.90,1999.90,1036018,28,20014,-33
2021-02-07 13:41:50,1999.90,999.90,1999.90,1999.90,1031966,28,20429,-33
2021-02-07 13:42:20,1999.90,999.90,1999.90,1999.90,1031781,28,20026,-33
2021-02-07 13:42:51,1999.90,999.90,1999.90,1999.90,1035925,28,20061,-36
2021-02-07 13:43:21,1999.90,999.90,1999.90,1999.90,1040090,28,20048,-34
2021-02-07 13:43:52,1999.90,999.90,1999.90,1999.90,1035867,28,20018,-34
2021-02-07 13:44:23,1999.90,999.90,1999.90,1999.90,1027822,28,20023,-34
2021-02-07 13:44:53,1999.90,999.90,1999.90,1999.90,1028066,28,20027,-33
2021-02-07 13:45:25,1999.90,999.90,1999.90,1999.90,1040043,28,20021,-32
2021-02-07 13:45:55,1999.90,999.90,1999.90,1999.90,1035855,28,20028,-36
2021-02-07 13:46:26,1985.75,999.90,1985.75,1985.75,1036041,28,20511,-35
2021-02-07 13:46:56,1921.70,999.90,1921.70,1921.70,1035913,28,20349,-36
2021-02-07 13:47:27,1999.90,999.90,1999.90,1999.90,1039943,28,20028,-37
2021-02-07 13:47:57,1999.90,999.90,1999.90,1999.90,1039932,28,20014,-33
2021-02-07 13:48:28,1999.90,999.90,1999.90,1999.90,1035814,28,20010,-37
2021-02-07 13:48:59,1981.18,999.90,1981.18,1981.18,1044086,28,20036,-32
2021-02-07 13:49:29,1970.82,999.90,1970.82,1970.82,1036210,28,20381,-34
2021-02-07 13:50:00,1999.90,999.90,1999.90,1999.90,1040056,28,20543,-37
2021-02-07 13:50:30,1999.90,999.90,1999.90,1999.90,1031608,28,20028,-34
2021-02-07 13:51:01,1703.35,999.90,1703.35,1703.35,1031815,28,20081,-34
2021-02-07 13:51:31,1928.50,999.90,1928.50,1928.50,1035943,28,20064,-32
2021-02-07 13:52:02,1972.90,999.90,1972.90,1972.90,1031953,28,20023,-33
2021-02-07 13:52:33,1981.60,999.90,1981.60,1981.60,1031670,28,20100,-31
2021-02-07 13:53:04,1999.90,999.90,1999.90,1999.90,1031799,28,20022,-33
2021-02-07 13:53:34,1999.90,999.90,1999.90,1999.90,1031953,28,20014,-36
2021-02-07 13:54:05,1999.90,999.90,1999.90,1999.90,1036411,28,20025,-33
2021-02-07 13:54:36,1999.90,999.90,1999.90,1999.90,1035776,28,20079,-34
2021-02-07 13:55:07,1999.90,999.90,1999.90,1999.90,1039971,28,20056,-36
2021-02-07 13:55:38,1999.90,999.90,1999.90,1999.90,1039681,28,20013,-35
2021-02-07 13:56:08,1999.90,999.90,1999.90,1999.90,1036259,28,20041,-36
2021-02-07 13:56:39,1769.00,999.90,1769.00,1769.00,1039965,28,20032,-36
2021-02-07 13:57:09,1797.50,999.90,1797.50,1797.50,1044198,28,20515,-34
2021-02-07 13:57:40,1968.95,999.90,1968.95,1968.95,1039817,28,20440,-34
2021-02-07 13:58:10,1999.90,999.90,1999.90,1999.90,1035491,28,20064,-34
2021-02-07 13:58:41,1989.03,999.90,1989.03,1989.03,1031639,28,20026,-34
2021-02-07 13:59:12,1934.22,999.90,1934.22,1934.22,1032009,28,20436,-33
2021-02-07 13:59:42,1970.70,999.90,1970.70,1970.70,1027934,28,20007,-33
2021-02-07 14:00:13,1977.97,999.90,1977.97,1977.97,1032123,28,20484,-34
2021-02-07 14:00:43,1999.90,999.90,1999.90,1999.90,1039806,28,20020,-35
2021-02-07 14:01:14,1999.90,999.90,1999.90,1999.90,1040038,28,20442,-33
2021-02-07 14:01:44,1999.90,999.90,1999.90,1999.90,1044203,28,20509,-35
2021-02-07 14:02:15,1999.90,999.90,1999.90,1999.90,1048103,28,20012,-35
2021-02-07 14:02:45,1999.90,999.90,1999.90,1999.90,1048140,28,20043,-39
2021-02-07 14:03:16,1999.90,999.90,1999.90,1999.90,1044052,28,20096,-36
2021-02-07 14:03:46,1999.90,999.90,1999.90,1999.90,1039728,28,20018,-36
2021-02-07 14:04:17,1999.90,999.90,1999.90,1999.90,1036032,28,20116,-31
2021-02-07 14:04:47,1969.93,999.90,1969.93,1969.93,1039812,28,20033,-35
2021-02-07 14:05:18,1751.03,999.90,1751.03,1751.03,1039860,28,20108,-34
2021-02-07 14:05:48,1996.88,999.90,1996.88,1996.88,1035924,28,20060,-31
2021-02-07 14:06:19,1709.93,999.90,1709.93,1709.93,1036010,28,20009,-32
2021-02-07 14:06:51,1811.78,999.90,1811.78,1811.78,1035798,28,20014,-31
2021-02-07 14:07:22,1915.80,999.90,1915.80,1915.80,1043823,28,20510,-32
2021-02-07 14:07:52,1768.30,999.90,1768.30,1768.30,1027841,28,20043,-35
2021-02-07 14:08:23,1999.90,999.90,1999.90,1999.90,1035901,28,20100,-32
2021-02-07 14:08:53,1790.10,999.90,1790.10,1790.10,1043991,28,20028,-33
2021-02-07 14:09:24,1979.20,999.90,1979.20,1979.20,1035677,28,20026,-33
2021-02-07 14:09:54,1999.90,999.90,1999.90,1999.90,1039901,28,20026,-31
2021-02-07 14:10:25,1999.90,999.90,1999.90,1999.90,1040112,28,20016,-31
2021-02-07 14:10:55,1723.47,999.90,1723.47,1723.47,1039820,28,20027,-31
2021-02-07 14:11:27,1799.60,999.90,1799.60,1799.60,1027733,28,20029,-30
2021-02-07 14:11:57,1829.63,999.90,1829.63,1829.63,1035949,28,20009,-32
2021-02-07 14:12:28,1999.90,999.90,1999.90,1999.90,1044003,28,20420,-30
2021-02-07 14:12:58,1999.90,999.90,1999.90,1999.90,1031830,28,20450,-32
2021-02-07 14:13:29,1999.90,999.90,1999.90,1999.90,1027596,28,20014,-37
2021-02-07 14:13:59,1882.88,999.90,1882.88,1882.88,1035851,28,20124,-33
2021-02-07 14:14:30,1891.47,999.90,1891.47,1891.47,1036062,28,20427,-33
2021-02-07 14:15:01,1999.90,999.90,1999.90,1999.90,1039945,28,20488,-33
2021-02-07 14:15:31,1827.57,999.90,1827.57,1827.57,1039620,28,20448,-33
2021-02-07 14:16:04,1843.70,999.90,1843.70,1843.70,1043908,28,20048,-31
2021-02-07 14:16:34,1824.32,999.90,1824.32,1824.32,1031308,28,20461,-35
2021-02-07 14:17:05,1779.97,999.90,1779.97,1779.97,1035809,28,20071,-33
2021-02-07 14:17:35,1999.90,999.90,1999.90,1999.90,1031390,28,20022,-35
2021-02-07 14:18:06,1620.30,999.90,1620.30,1620.30,1035984,28,20105,-35
2021-02-07 14:18:37,1759.75,999.90,1759.75,1759.75,1044084,28,20013,-36
2021-02-07 14:19:07,1678.45,999.90,1678.45,1678.45,1039955,28,20009,-30
2021-02-07 14:19:38,1836.88,999.90,1836.88,1836.88,1039686,28,20013,-32
2021-02-07 14:20:09,1837.53,999.90,1837.53,1837.53,1040128,28,20013,-33
2021-02-07 14:20:39,1812.40,999.90,1812.40,1812.40,1039785,28,20024,-30
2021-02-07 14:21:10,1855.20,999.90,1855.20,1855.20,1040030,28,20321,-34
2021-02-07 14:21:40,1840.10,999.90,1840.10,1840.10,1043856,28,20100,-34
2021-02-07 14:22:11,1630.82,999.90,1630.82,1630.82,1039943,28,20096,-31
2021-02-07 14:22:41,1779.63,999.90,1779.63,1779.63,1035770,28,20010,-32
2021-02-07 14:23:12,1603.47,999.90,1603.47,1603.47,1031780,28,20075,-32
2021-02-07 14:23:43,1560.90,999.90,1560.90,1560.90,1043631,28,20043,-32
2021-02-07 14:24:14,1732.13,999.90,1732.13,1732.13,1043828,28,20016,-32
2021-02-07 14:24:44,1923.38,999.90,1923.38,1923.38,1035593,28,20402,-30
2021-02-07 14:25:15,1999.90,999.90,1999.90,1999.90,1027712,28,20011,-31
2021-02-07 14:25:45,1999.90,999.90,1999.90,1999.90,1027446,28,20027,-35
2021-02-07 14:26:16,1999.90,999.90,1999.90,1999.90,1027908,28,20086,-32
2021-02-07 14:26:46,1937.63,999.90,1937.63,1937.63,1040042,28,20017,-31
2021-02-07 14:27:17,1999.90,999.90,1999.90,1999.90,1039883,28,20540,-31
2021-02-07 14:27:47,1999.90,999.90,1999.90,1999.90,1035774,28,20017,-35
2021-02-07 14:28:18,1979.80,999.90,1979.80,1979.80,1035689,28,20010,-32
2021-02-07 14:28:48,1999.90,999.90,1999.90,1999.90,1031767,28,20010,-32
2021-02-07 14:29:18,1999.90,999.90,1999.90,1999.90,1035967,28,20022,-33
2021-02-07 14:29:49,1999.90,999.90,1999.90,1999.90,1039720,28,20002,-36
2021-02-07 14:30:20,1999.90,999.90,1999.90,1999.90,1039799,28,20032,-30
2021-02-07 14:30:50,1999.90,999.90,1999.90,1999.90,1043819,28,20325,-33
2021-02-07 14:31:21,1999.90,999.90,1999.90,1999.90,1040230,28,20478,-34
2021-02-07 14:31:52,1999.90,999.90,1999.90,1999.90,1039698,28,20016,-35
2021-02-07 14:32:22,1999.90,999.90,1999.90,1999.90,1027734,28,20498,-35
2021-02-07 14:32:53,1842.45,999.90,1842.45,1842.45,1035747,28,20105,-33
2021-02-07 14:33:23,1947.10,999.90,1947.10,1947.10,1039969,28,20106,-36
2021-02-07 14:33:54,1999.90,999.90,1999.90,1999.90,1027793,28,20101,-36
2021-02-07 14:34:24,1999.90,999.90,1999.90,1999.90,1037387,28,20485,-34
2021-02-07 14:34:55,1999.90,999.90,1999.90,1999.90,1035986,28,20037,-32
2021-02-07 14:35:25,1944.25,999.90,1944.25,1944.25,1035874,28,20010,-33
2021-02-07 14:35:56,1999.90,999.90,1999.90,1999.90,1031645,28,20014,-31
2021-02-07 14:36:26,1949.05,999.90,1949.05,1949.05,1031825,28,20026,-33
2021-02-07 14:36:57,1999.90,999.90,1999.90,1999.90,1039954,28,20013,-34
2021-02-07 14:37:27,1999.90,999.90,1999.90,1999.90,1039862,28,20006,-30
2021-02-07 14:37:58,1999.90,999.90,1999.90,1999.90,1039858,28,20082,-32
2021-02-07 14:38:28,1885.32,999.90,1885.32,1885.32,1043920,28,20013,-37
2021-02-07 14:38:58,1999.90,999.90,1999.90,1999.90,1044042,28,20025,-31
2021-02-07 14:39:29,1999.90,999.90,1999.90,1999.90,1040044,28,20060,-33
2021-02-07 14:39:59,1999.90,999.90,1999.90,1999.90,1044052,28,20146,-33
2021-02-07 14:40:30,1999.90,999.90,1999.90,1999.90,1039803,28,20075,-34
2021-02-07 14:41:01,1979.63,999.90,1979.63,1979.63,1035851,28,20108,-36
2021-02-07 14:41:33,1999.90,999.90,1999.90,1999.90,1039686,28,20013,-30
2021-02-07 14:42:03,1999.90,999.90,1999.90,1999.90,1036471,28,20061,-32
2021-02-07 14:42:34,1999.90,999.90,1999.90,1999.90,1044421,28,20112,-34
2021-02-07 14:43:04,1999.90,999.90,1999.90,1999.90,1048101,28,20063,-31
2021-02-07 14:43:35,1999.90,999.90,1999.90,1999.90,1044022,28,20013,-36
2021-02-07 14:44:05,1999.90,999.90,1999.90,1999.90,1039953,28,20052,-31
2021-02-07 14:44:36,1999.90,999.90,1999.90,1999.90,1043786,28,20066,-33
2021-02-07 14:45:07,1999.90,999.90,1999.90,1999.90,1052222,28,20117,-30
2021-02-07 14:45:37,1999.90,999.90,1999.90,1999.90,1044023,28,20096,-30
2021-02-07 14:46:08,1874.07,999.90,1874.07,1874.07,1044055,28,20009,-33
2021-02-07 14:46:38,1768.18,999.90,1768.18,1768.18,1051995,28,20020,-33
2021-02-07 14:47:09,1999.90,999.90,1999.90,1999.90,1052346,28,20379,-31
2021-02-07 14:47:39,1999.90,999.90,1999.90,1999.90,1043880,28,20009,-34
2021-02-07 14:48:10,1989.20,999.90,1989.20,1989.20,1035710,28,20046,-33
2021-02-07 14:48:41,1952.07,999.90,1952.07,1952.07,1039607,28,20013,-35
2021-02-07 14:49:11,1979.07,999.90,1979.07,1979.07,1039819,28,20017,-31
2021-02-07 14:49:42,1999.90,999.90,1999.90,1999.90,1035933,28,20014,-32
2021-02-07 14:50:12,1999.90,999.90,1999.90,1999.90,1043866,28,20013,-32
2021-02-07 14:50:42,1999.90,999.90,1999.90,1999.90,1039748,28,20060,-34
2021-02-07 14:51:13,1999.90,999.90,1999.90,1999.90,1035616,28,20367,-33
2021-02-07 14:51:43,1999.90,999.90,1999.90,1999.90,1031743,28,20014,-33
2021-02-07 14:52:14,1999.90,999.90,1999.90,1999.90,1035870,28,20431,-33
2021-02-07 14:52:45,1999.90,999.90,1999.90,1999.90,1039910,28,20104,-34
2021-02-07 14:53:15,1999.90,999.90,1999.90,1999.90,1043747,28,20033,-32
2021-02-07 14:53:46,1999.90,999.90,1999.90,1999.90,1044052,28,20017,-36
2021-02-07 14:54:17,1999.90,999.90,1999.90,1999.90,1039941,28,20005,-34
2021-02-07 14:54:47,1999.90,999.90,1999.90,1999.90,1044155,28,20013,-36
2021-02-07 14:55:19,1997.10,999.90,1997.10,1997.10,1043930,28,20039,-35
2021-02-07 14:55:49,1990.55,999.90,1990.55,1990.55,1048515,28,20082,-36
2021-02-07 14:56:20,1999.90,999.90,1999.90,1999.90,1047956,28,20040,-37
2021-02-07 14:56:50,1999.90,999.90,1999.90,1999.90,1044218,28,20029,-36
2021-02-07 14:57:21,1999.90,999.90,1999.90,1999.90,1047958,28,20099,-35
2021-02-07 14:57:52,1999.90,999.90,1999.90,1999.90,1052484,28,20026,-35
2021-02-07 14:58:22,1833.07,999.90,1833.07,1833.07,1051743,28,20501,-34
2021-02-07 14:58:53,1999.90,999.90,1999.90,1999.90,1044011,28,20097,-32
2021-02-07 14:59:23,1834.68,999.90,1834.68,1834.68,1043700,28,20099,-34
2021-02-07 14:59:54,1723.50,999.90,1723.50,1723.50,1043916,28,20020,-33
2021-02-07 15:00:24,1896.47,999.90,1896.47,1896.47,1044165,28,20017,-34
2021-02-07 15:00:55,1852.35,999.90,1852.35,1852.35,1048192,28,20092,-34
2021-02-07 15:01:25,1840.03,999.90,1840.03,1840.03,1052064,28,20012,-35
2021-02-07 15:01:56,1881.22,999.90,1881.22,1881.22,1048090,28,20574,-34
2021-02-07 15:02:26,1999.90,999.90,1999.90,1999.90,1043987,28,20032,-30
2021-02-07 15:02:57,1886.40,999.90,1886.40,1886.40,1048065,28,20017,-33
2021-02-07 15:03:28,1999.90,999.90,1999.90,1999.90,1047888,28,20017,-36
2021-02-07 15:03:58,1999.90,999.90,1999.90,1999.90,1047980,28,20452,-34
2021-02-07 15:04:29,1999.90,999.90,1999.90,1999.90,1048186,28,20024,-33
2021-02-07 15:04:59,1999.90,999.90,1999.90,1999.90,1039776,28,20029,-34
2021-02-07 15:05:30,1968.95,999.90,1968.95,1968.95,1039651,28,20108,-33
2021-02-07 15:06:00,1786.53,999.90,1786.53,1786.53,1035691,28,20022,-30
2021-02-07 15:06:33,1999.90,999.90,1999.90,1999.90,1027713,28,20122,-36
2021-02-07 15:07:04,1990.53,999.90,1990.53,1990.53,1035914,28,20089,-29
2021-02-07 15:07:34,1999.90,999.90,1999.90,1999.90,1040439,28,20456,-36
2021-02-07 15:08:05,1999.90,999.90,1999.90,1999.90,1045187,28,20441,-35
2021-02-07 15:08:36,1965.10,999.90,1965.10,1965.10,1048082,28,20013,-35
2021-02-07 15:09:06,1999.90,999.90,1999.90,1999.90,1043855,28,20045,-31
2021-02-07 15:09:44,1999.90,999.90,1999.90,1999.90,1039788,28,20077,-34
2021-02-07 15:10:15,1999.90,999.90,1999.90,1999.90,1035911,28,20137,-31
2021-02-07 15:10:46,1999.90,999.90,1999.90,1999.90,1036974,28,20010,-31
2021-02-07 15:11:16,1999.90,999.90,1999.90,1999.90,1033911,28,20401,-32
2021-02-07 15:11:47,1999.90,999.90,1999.90,1999.90,1043947,28,20036,-31
2021-02-07 15:12:27,1999.90,999.90,1999.90,1999.90,1039890,28,20018,-32
2021-02-07 15:13:07,1999.90,999.90,1999.90,1999.90,1038606,28,20133,-33
2021-02-07 15:13:45,1999.65,999.90,1999.65,1999.65,1036913,28,20025,-33
2021-02-07 15:14:16,1961.18,999.90,1961.18,1961.18,1047545,28,20019,-33
2021-02-07 15:14:47,1968.50,999.90,1968.50,1968.50,1042350,28,20024,-34
2021-02-07 15:15:17,1949.72,999.90,1949.72,1949.72,1041272,28,20017,-33
2021-02-07 15:15:48,1882.20,999.90,1882.20,1882.20,1038403,28,20018,-35
2021-02-07 15:16:19,1905.43,999.90,1905.43,1905.43,1036051,28,20480,-34
2021-02-07 15:16:49,1979.18,999.90,1979.18,1979.18,1044066,28,20025,-33
2021-02-07 15:17:20,1999.90,999.90,1999.90,1999.90,1048006,28,20024,-35
2021-02-07 15:17:51,1999.13,999.90,1999.13,1999.13,1043656,28,20146,-34
2021-02-07 15:18:22,1935.63,999.90,1935.63,1935.63,1039801,28,20010,-32
2021-02-07 15:18:52,1999.90,999.90,1999.90,1999.90,1039853,28,20017,-31
2021-02-07 15:19:23,1999.90,999.90,1999.90,1999.90,1040193,28,20010,-33
2021-02-07 15:19:53,1999.90,999.90,1999.90,1999.90,1039756,28,20496,-31
2021-02-07 15:20:24,1999.90,999.90,1999.90,1999.90,1044122,28,20009,-35
2021-02-07 15:20:54,1999.90,999.90,1999.90,1999.90,1043962,28,20040,-31
2021-02-07 15:21:25,1999.90,999.90,1999.90,1999.90,1040149,28,20098,-34
2021-02-07 15:21:55,1999.90,999.90,1999.90,1999.90,1043591,28,20032,-31
2021-02-07 15:22:26,1999.90,999.90,1999.90,1999.90,1039650,28,20018,-32
2021-02-07 15:22:57,1997.55,999.90,1997.55,1997.55,1039861,28,20014,-32
2021-02-07 15:23:27,1960.28,999.90,1960.28,1960.28,1040103,28,20005,-35
2021-02-07 15:23:58,1964.68,999.90,1964.68,1964.68,1043771,28,20020,-30
2021-02-07 15:24:29,1999.90,999.90,1999.90,1999.90,1035791,28,20013,-32
2021-02-07 15:24:59,1999.90,999.90,1999.90,1999.90,1039792,28,20014,-30
2021-02-07 15:25:30,1999.90,999.90,1999.90,1999.90,1044087,28,20013,-31
2021-02-07 15:26:01,1999.90,999.90,1999.90,1999.90,1043751,28,20043,-33
2021-02-07 15:26:31,1968.35,999.90,1968.35,1968.35,1043754,28,20081,-32
2021-02-07 15:27:02,1978.20,999.90,1978.20,1978.20,1052271,28,20385,-31
2021-02-07 15:27:32,1999.65,999.90,1999.65,1999.65,1052197,28,20015,-31
2021-02-07 15:28:03,1823.65,999.90,1823.65,1823.65,1044736,28,20021,-32
2021-02-07 15:28:33,1839.20,999.90,1839.20,1839.20,1040403,28,20086,-34
2021-02-07 15:29:04,1809.63,999.90,1809.63,1809.63,1048749,28,20013,-33
2021-02-07 15:29:35,1963.93,999.90,1963.93,1963.93,1040680,28,20147,-33
2021-02-07 15:30:07,1999.90,999.90,1999.90,1999.90,1040844,28,20014,-34
2021-02-07 15:30:38,1894.28,999.90,1894.28,1894.28,1040029,28,20017,-30
2021-02-07 15:31:08,1999.90,999.90,1999.90,1999.90,1040954,28,20094,-33
2021-02-07 15:31:40,1844.95,999.90,1844.95,1844.95,1040941,28,20030,-30
2021-02-07 15:32:10,1999.90,999.90,1999.90,1999.90,1040438,28,20025,-33
2021-02-07 15:32:40,1898.72,999.90,1898.72,1898.72,1040477,28,20021,-29
2021-02-07 15:33:11,1999.90,999.90,1999.90,1999.90,1048775,28,20005,-31
2021-02-07 15:33:42,1999.90,999.90,1999.90,1999.90,1036398,28,20010,-33
2021-02-07 15:34:12,1999.90,999.90,1999.90,1999.90,1044731,28,20020,-34
2021-02-07 15:34:44,1999.90,999.90,1999.90,1999.90,1044328,28,20024,-33
2021-02-07 15:35:15,1999.90,999.90,1999.90,1999.90,1040766,28,20416,-32
2021-02-07 15:35:46,1999.90,999.90,1999.90,1999.90,1044295,28,20104,-31
2021-02-07 15:36:16,1999.90,999.90,1999.90,1999.90,1041334,28,20022,-29
2021-02-07 15:36:47,1999.90,999.90,1999.90,1999.90,1044497,28,20127,-34
2021-02-07 15:37:18,1989.28,999.90,1989.28,1989.28,1052830,28,20020,-35
2021-02-07 15:37:48,1999.90,999.90,1999.90,1999.90,1048719,28,20561,-34
2021-02-07 15:38:19,1999.90,999.90,1999.90,1999.90,1044654,28,20033,-33
2021-02-07 15:38:49,1999.90,999.90,1999.90,1999.90,1032158,28,20025,-33
2021-02-07 15:39:20,1999.90,999.90,1999.90,1999.90,1036303,28,20068,-30
2021-02-07 15:39:51,1994.93,999.90,1994.93,1994.93,1036550,28,20048,-31
2021-02-07 15:40:21,1999.90,999.90,1999.90,1999.90,1028252,28,20022,-32
2021-02-07 15:40:52,1781.95,999.90,1781.95,1781.95,1040297,28,20091,-34
2021-02-07 15:41:22,1926.70,999.90,1926.70,1926.70,1044588,28,20074,-30
2021-02-07 15:41:53,1765.38,999.90,1765.38,1765.38,1028374,28,20458,-30
2021-02-07 15:42:23,1999.90,999.90,1999.90,1999.90,1040408,28,20108,-32
2021-02-07 15:42:54,1999.90,999.90,1999.90,1999.90,1040294,28,20412,-31
2021-02-07 15:43:24,1999.90,999.90,1999.90,1999.90,1040423,28,20496,-37
2021-02-07 15:43:58,1800.03,999.90,1800.03,1800.03,1032335,28,20369,-31
2021-02-07 15:44:28,1726.88,999.90,1726.88,1726.88,1033976,28,20029,-34
2021-02-07 15:45:00,1758.82,999.90,1758.82,1758.82,1040844,28,20417,-33
2021-02-07 15:45:31,1796.20,999.90,1796.20,1796.20,1041201,28,20371,-34
2021-02-07 15:46:01,1867.00,999.90,1867.00,1867.00,1044608,28,20070,-34
2021-02-07 15:46:32,1854.20,999.90,1854.20,1854.20,1044648,28,20013,-34
2021-02-07 15:47:02,1841.90,999.90,1841.90,1841.90,1048714,28,20009,-34
2021-02-07 15:47:33,1765.43,999.90,1765.43,1765.43,1044410,28,20048,-33
2021-02-07 15:48:04,1904.97,999.90,1904.97,1904.97,1044659,28,20009,-32
2021-02-07 15:48:34,1959.28,999.90,1959.28,1959.28,1048756,28,20481,-36
2021-02-07 15:49:06,1999.90,999.90,1999.90,1999.90,1044691,28,20001,-30
2021-02-07 15:49:37,1999.90,999.90,1999.90,1999.90,1044499,28,20023,-31
2021-02-07 15:50:08,1999.40,999.90,1999.40,1999.40,1044684,28,20009,-30
2021-02-07 15:50:38,1999.90,999.90,1999.90,1999.90,1044660,28,20464,-30
2021-02-07 15:51:09,1999.90,999.90,1999.90,1999.90,1049007,28,20447,-34
2021-02-07 15:51:39,1999.90,999.90,1999.90,1999.90,1044641,28,20059,-32
2021-02-07 15:52:10,1999.90,999.90,1999.90,1999.90,1048721,28,20374,-31
2021-02-07 15:52:40,1964.80,999.90,1964.80,1964.80,1048730,28,20008,-30
2021-02-07 15:53:11,1999.90,999.90,1999.90,1999.90,1044639,28,20096,-33
2021-02-07 15:53:41,1999.90,999.90,1999.90,1999.90,1052812,28,20012,-34
2021-02-07 15:54:12,1999.90,999.90,1999.90,1999.90,1044519,28,20032,-34
2021-02-07 15:54:43,1999.90,999.90,1999.90,1999.90,1044565,28,20495,-30
2021-02-07 15:55:13,1999.90,999.90,1999.90,1999.90,1044457,28,20081,-36
2021-02-07 15:55:44,1999.90,999.90,1999.90,1999.90,1040324,28,20440,-37
2021-02-07 15:56:14,1999.90,999.90,1999.90,1999.90,1036210,28,20009,-36
2021-02-07 15:56:45,1999.90,999.90,1999.90,1999.90,1032402,28,20022,-34
2021-02-07 15:57:16,1999.90,999.90,1999.90,1999.90,1036288,28,20100,-35
2021-02-07 15:57:46,1999.90,999.90,1999.90,1999.90,1040395,28,20013,-31
2021-02-07 15:58:17,1999.90,999.90,1999.90,1999.90,1040202,28,20376,-36
2021-02-07 15:58:47,1999.90,999.90,1999.90,1999.90,1044770,28,20020,-35
2021-02-07 15:59:18,1999.90,999.90,1999.90,1999.90,1040231,28,20017,-35
2021-02-07 15:59:48,1999.90,999.90,1999.90,1999.90,1036297,28,20021,-33
2021-02-07 16:00:19,1999.90,999.90,1999.90,1999.90,1040355,28,20006,-30
2021-02-07 16:00:49,1999.90,999.90,1999.90,1999.90,1044767,28,20059,-32
2021-02-07 16:01:20,1999.90,999.90,1999.90,1999.90,1044626,28,20384,-33
2021-02-07 16:01:50,1999.90,999.90,1999.90,1999.90,1040471,28,20017,-32
2021-02-07 16:02:21,1999.90,999.90,1999.90,1999.90,1044374,28,20008,-36
2021-02-07 16:02:51,1999.90,999.90,1999.90,1999.90,1052935,28,20004,-29
2021-02-07 16:03:22,1999.90,999.90,1999.90,1999.90,1040356,28,20009,-36
2021-02-07 16:03:53,1999.90,999.90,1999.90,1999.90,1039962,28,20012,-32
2021-02-07 16:04:24,1999.90,999.90,1999.90,1999.90,1040560,28,20025,-33
2021-02-07 16:04:54,1999.90,999.90,1999.90,1999.90,1044621,28,20051,-30
2021-02-07 16:05:24,1999.90,999.90,1999.90,1999.90,1044511,28,20024,-32
2021-02-07 16:05:55,1999.90,999.90,1999.90,1999.90,1040300,28,20018,-31
2021-02-07 16:06:26,1999.90,999.90,1999.90,1999.90,1044559,28,20324,-33
2021-02-07 16:06:56,1999.90,999.90,1999.90,1999.90,1044646,28,20017,-30
2021-02-07 16:07:27,1999.90,999.90,1999.90,1999.90,1040414,28,20101,-30
2021-02-07 16:07:57,1999.90,999.90,1999.90,1999.90,1040173,28,20015,-31
2021-02-07 16:08:28,1999.90,999.90,1999.90,1999.90,1040282,28,20419,-36
2021-02-07 16:08:59,1999.90,999.90,1999.90,1999.90,1040450,28,20017,-28
2021-02-07 16:09:29,1999.90,999.90,1999.90,1999.90,1036528,28,20010,-31
2021-02-07 16:10:00,1999.90,999.90,1999.90,1999.90,1036284,28,20018,-29
2021-02-07 16:10:30,1999.90,999.90,1999.90,1999.90,1044380,28,20104,-33
2021-02-07 16:11:01,1999.90,999.90,1999.90,1999.90,1044728,28,20073,-29
2021-02-07 16:11:31,1999.90,999.90,1999.90,1999.90,1044610,28,20585,-32
2021-02-07 16:12:02,1999.90,999.90,1999.90,1999.90,1044445,28,20428,-35
2021-02-07 16:12:34,1999.90,999.90,1999.90,1999.90,1044554,28,20021,-31
2021-02-07 16:13:04,1999.90,999.90,1999.90,1999.90,1048739,28,20535,-33
2021-02-07 16:13:35,1999.90,999.90,1999.90,1999.90,1044866,28,20017,-37
2021-02-07 16:14:05,1999.90,999.90,1999.90,1999.90,1036174,28,20021,-34
2021-02-07 16:14:36,1999.90,999.90,1999.90,1999.90,1036149,28,20021,-35
2021-02-07 16:15:07,1980.70,999.90,1980.70,1980.70,1040446,28,20439,-37
2021-02-07 16:15:38,1999.90,999.90,1999.90,1999.90,1044700,28,20009,-31
2021-02-07 16:16:09,1999.90,999.90,1999.90,1999.90,1040255,28,20009,-31
2021-02-07 16:16:42,1999.90,999.90,1999.90,1999.90,1048498,28,20066,-35
2021-02-07 16:17:13,1999.90,999.90,1999.90,1999.90,1044629,28,20060,-35
2021-02-07 16:17:43,1999.90,999.90,1999.90,1999.90,1044408,28,20099,-30
2021-02-07 16:18:14,1999.90,999.90,1999.90,1999.90,1036171,28,20068,-38
2021-02-07 16:18:45,1999.90,999.90,1999.90,1999.90,1036373,28,20010,-32
2021-02-07 16:19:16,1999.90,999.90,1999.90,1999.90,1040491,28,20024,-34
2021-02-07 16:19:46,1999.90,999.90,1999.90,1999.90,1045034,28,20031,-33
2021-02-07 16:20:17,1999.90,999.90,1999.90,1999.90,1040390,28,20067,-34
2021-02-07 16:20:47,1999.90,999.90,1999.90,1999.90,1040290,28,20063,-34
2021-02-07 16:21:18,1981.00,999.90,1981.00,1981.00,1040493,28,20384,-34
2021-02-07 16:21:48,1899.47,999.90,1899.47,1899.47,1048537,28,20061,-37
2021-02-07 16:22:19,1999.90,999.90,1999.90,1999.90,1040276,28,20048,-36
2021-02-07 16:22:49,1999.90,999.90,1999.90,1999.90,1040171,28,20147,-32
2021-02-07 16:23:20,1999.90,999.90,1999.90,1999.90,1044503,28,20009,-35
2021-02-07 16:23:50,1999.90,999.90,1999.90,1999.90,1048674,28,20051,-36
2021-02-07 16:24:21,1999.90,999.90,1999.90,1999.90,1036292,28,20006,-36
2021-02-07 16:24:51,1999.90,999.90,1999.90,1999.90,1040110,28,20036,-36
2021-02-07 16:25:22,1914.70,999.90,1914.70,1914.70,1044610,28,20005,-36
2021-02-07 16:25:52,1999.90,999.90,1999.90,1999.90,1048682,28,20388,-31
2021-02-07 16:26:23,1996.63,999.90,1996.63,1996.63,1052680,28,20054,-35
2021-02-07 16:26:54,1995.45,999.90,1995.45,1995.45,1052230,28,20019,-33
2021-02-07 16:27:24,1917.78,999.90,1917.78,1917.78,1048514,28,20004,-34
2021-02-07 16:27:55,1999.90,999.90,1999.90,1999.90,1048514,28,20016,-34
2021-02-07 16:28:25,1999.90,999.90,1999.90,1999.90,1044428,28,20035,-37
2021-02-07 16:28:55,1999.90,999.90,1999.90,1999.90,1040088,28,20029,-32
2021-02-07 16:29:26,1999.90,999.90,1999.90,1999.90,1040322,28,20016,-34
2021-02-07 16:29:56,1999.90,999.90,1999.90,1999.90,1032232,28,20397,-34
2021-02-07 16:30:28,1999.90,999.90,1999.90,1999.90,1044685,28,20352,-34
2021-02-07 16:30:59,1999.90,999.90,1999.90,1999.90,1052562,28,20012,-32
2021-02-07 16:31:30,1999.90,999.90,1999.90,1999.90,1044480,28,20095,-36
2021-02-07 16:32:00,1999.90,999.90,1999.90,1999.90,1044209,28,20013,-36
2021-02-07 16:32:30,1999.90,999.90,1999.90,1999.90,1040599,28,20032,-35
2021-02-07 16:33:01,1999.90,999.90,1999.90,1999.90,1044358,28,20017,-35
2021-02-07 16:33:32,1999.90,999.90,1999.90,1999.90,1048748,28,20004,-37
2021-02-07 16:34:02,1999.90,999.90,1999.90,1999.90,1044479,28,20025,-34
2021-02-07 16:34:33,1999.90,999.90,1999.90,1999.90,1040498,28,20013,-36
2021-02-07 16:35:03,1999.90,999.90,1999.90,1999.90,1040073,28,20014,-31
2021-02-07 16:35:34,1999.90,999.90,1999.90,1999.90,1032341,28,20026,-34
2021-02-07 16:36:04,1999.90,999.90,1999.90,1999.90,1040332,28,20013,-36
2021-02-07 16:36:35,1999.90,999.90,1999.90,1999.90,1040477,28,20075,-34
2021-02-07 16:37:05,1999.90,999.90,1999.90,1999.90,1040247,28,20017,-35
2021-02-07 16:37:36,1999.90,999.90,1999.90,1999.90,1040186,28,20013,-38
2021-02-07 16:38:06,1999.90,999.90,1999.90,1999.90,1040398,28,20018,-35
2021-02-07 16:38:37,1999.90,999.90,1999.90,1999.90,1044530,28,20013,-37
2021-02-07 16:39:07,1999.90,999.90,1999.90,1999.90,1040085,28,20024,-35
2021-02-07 16:39:38,1999.90,999.90,1999.90,1999.90,1039829,28,20476,-33
2021-02-07 16:40:09,1999.90,999.90,1999.90,1999.90,1040310,28,20025,-31
2021-02-07 16:40:41,1999.90,999.90,1999.90,1999.90,1036361,28,20037,-33
2021-02-07 16:41:11,1999.90,999.90,1999.90,1999.90,1040394,28,20049,-33
2021-02-07 16:41:42,1999.90,999.90,1999.90,1999.90,1044800,28,20517,-30
2021-02-07 16:42:12,1870.95,999.90,1870.95,1870.95,1043998,28,20502,-31
2021-02-07 16:42:43,1606.82,999.90,1606.82,1606.82,1040441,28,20096,-31
2021-02-07 16:43:13,1915.43,999.90,1915.43,1915.43,1044311,28,20483,-36
2021-02-07 16:43:44,1999.90,999.90,1999.90,1999.90,1044313,28,20106,-34
2021-02-07 16:44:14,1943.43,999.90,1943.43,1943.43,1044533,28,20396,-31
2021-02-07 16:44:45,1990.55,999.90,1990.55,1990.55,1036170,28,20010,-31
2021-02-07 16:45:16,1987.40,999.90,1987.40,1987.40,1036164,28,20057,-31
2021-02-07 16:45:46,1999.72,999.90,1999.72,1999.72,1036192,28,20109,-33
2021-02-07 16:46:16,1999.90,999.90,1999.90,1999.90,1036122,28,20104,-30
2021-02-07 16:46:47,1999.90,999.90,1999.90,1999.90,1036178,28,20060,-33
2021-02-07 16:47:17,1999.90,999.90,1999.90,1999.90,1036061,28,20014,-33
2021-02-07 16:47:48,1892.18,999.90,1892.18,1892.18,1036100,28,20017,-32
2021-02-07 16:48:18,1733.07,999.90,1733.07,1733.07,1040264,28,20594,-32
2021-02-07 16:48:49,1884.18,999.90,1884.18,1884.18,1032134,28,20030,-32
2021-02-07 16:49:19,1922.53,999.90,1922.53,1922.53,1036061,28,20022,-32
2021-02-07 16:49:49,1777.07,999.90,1777.07,1777.07,1040133,28,20056,-29
2021-02-07 16:50:20,1860.28,999.90,1860.28,1860.28,1032145,28,20057,-33
2021-02-07 16:50:50,1967.18,999.90,1967.18,1967.18,1036327,28,20032,-30
2021-02-07 16:51:21,1999.90,999.90,1999.90,1999.90,1044273,28,20108,-31
2021-02-07 16:51:51,1999.90,999.90,1999.90,1999.90,1036011,28,20022,-33
2021-02-07 16:52:22,1901.90,999.90,1901.90,1901.90,1044394,28,20100,-35
2021-02-07 16:52:52,1838.85,999.90,1838.85,1838.85,1040321,28,20021,-34
2021-02-07 16:53:22,1855.40,999.90,1855.40,1855.40,1044345,28,20017,-35
2021-02-07 16:53:53,1999.90,999.90,1999.90,1999.90,1040075,28,20021,-33
2021-02-07 16:54:24,1874.97,999.90,1874.97,1874.97,1040189,28,20048,-36
2021-02-07 16:54:54,1910.55,999.90,1910.55,1910.55,1040229,28,20028,-34
2021-02-07 16:55:27,1999.90,999.90,1999.90,1999.90,1036057,28,20022,-37
2021-02-07 16:55:58,1999.90,999.90,1999.90,1999.90,1036995,28,20380,-35
2021-02-07 16:56:28,1999.90,999.90,1999.90,1999.90,1044924,28,20017,-37
2021-02-07 16:57:40,1999.70,999.90,1999.70,1999.70,1048325,28,20025,-34
2021-02-07 16:58:10,1999.90,999.90,1999.90,1999.90,1042069,28,20063,-36
2021-02-07 16:58:41,1958.65,999.90,1958.65,1958.65,1039992,28,20020,-33
2021-02-07 16:59:11,1999.90,999.90,1999.90,1999.90,1043496,28,20017,-35
2021-02-07 16:59:42,1825.72,999.90,1825.72,1825.72,1040217,28,20075,-35
2021-02-07 17:00:12,1915.38,999.90,1915.38,1915.38,1039951,28,20021,-36
2021-02-07 17:00:43,1866.25,999.90,1866.25,1866.25,1040160,28,20399,-36
2021-02-07 17:01:13,1924.63,999.90,1924.63,1924.63,1040229,28,20105,-35
2021-02-07 17:01:44,1707.03,999.90,1707.03,1707.03,1036060,28,20099,-34
2021-02-07 17:02:15,1833.75,999.90,1833.75,1833.75,1048215,28,20103,-36
2021-02-07 17:02:45,1999.90,999.90,1999.90,1999.90,1040233,28,20476,-35
2021-02-07 17:03:16,1996.65,999.90,1996.65,1996.65,1032059,28,20010,-37
2021-02-07 17:03:46,1999.90,999.90,1999.90,1999.90,1036015,28,20117,-32
2021-02-07 17:04:17,1999.90,999.90,1999.90,1999.90,1036133,28,20025,-36
2021-02-07 17:04:47,1999.90,999.90,1999.90,1999.90,1040190,28,20552,-34
2021-02-07 17:05:18,1966.03,999.90,1966.03,1966.03,1036120,28,20042,-34
2021-02-07 17:05:49,1999.90,999.90,1999.90,1999.90,1036255,28,20025,-36
2021-02-07 17:06:19,1999.90,999.90,1999.90,1999.90,1044298,28,20090,-33
2021-02-07 17:06:50,1999.90,999.90,1999.90,1999.90,1048394,28,20560,-35
2021-02-07 17:07:23,1999.90,999.90,1999.90,1999.90,1044224,28,20493,-33
2021-02-07 17:07:53,1999.90,999.90,1999.90,1999.90,1043860,28,20020,-35
2021-02-07 17:08:24,1836.15,999.90,1836.15,1836.15,1044038,28,20083,-34
2021-02-07 17:08:54,1752.60,999.90,1752.60,1752.60,1044211,28,20488,-35
2021-02-07 17:09:25,1999.90,999.90,1999.90,1999.90,1044292,28,20541,-33
2021-02-07 17:09:56,1999.90,999.90,1999.90,1999.90,1032051,28,20022,-34
2021-02-07 17:10:26,1999.90,999.90,1999.90,1999.90,1035831,28,20010,-36
2021-02-07 17:10:57,1999.90,999.90,1999.90,1999.90,1048423,28,20040,-37
2021-02-07 17:11:28,1981.95,999.90,1981.95,1981.95,1036206,28,20440,-35
2021-02-07 17:11:58,1999.90,999.90,1999.90,1999.90,1036217,28,20502,-35
2021-02-07 17:12:30,1999.90,999.90,1999.90,1999.90,1031770,28,20069,-35
2021-02-07 17:13:01,1999.90,999.90,1999.90,1999.90,1032614,28,20029,-38
2021-02-07 17:13:31,1886.00,999.90,1886.00,1886.00,1044624,28,20028,-36
2021-02-07 17:14:02,1999.90,999.90,1999.90,1999.90,1040839,28,20017,-36
2021-02-07 17:14:32,1999.90,999.90,1999.90,1999.90,1048298,28,20436,-35
2021-02-07 17:15:03,1892.38,999.90,1892.38,1892.38,1044032,28,20067,-36
2021-02-07 17:15:33,1999.90,999.90,1999.90,1999.90,1048487,28,20014,-35
2021-02-07 17:16:07,1999.90,999.90,1999.90,1999.90,1044266,28,20086,-35
2021-02-07 17:16:38,1999.90,999.90,1999.90,1999.90,1040120,28,20025,-34
2021-02-07 17:17:08,1999.90,999.90,1999.90,1999.90,1040107,28,20375,-35
2021-02-07 17:17:39,1999.90,999.90,1999.90,1999.90,1040515,28,20018,-34
2021-02-07 17:18:09,1999.90,999.90,1999.90,1999.90,1044284,28,20012,-36
2021-02-07 17:18:40,1999.90,999.90,1999.90,1999.90,1048078,28,20470,-34
2021-02-07 17:19:10,1999.90,999.90,1999.90,1999.90,1044081,28,20013,-38
2021-02-07 17:19:41,1999.90,999.90,1999.90,1999.90,1048444,28,20565,-34
2021-02-07 17:20:12,1999.90,999.90,1999.90,1999.90,1036147,28,20013,-35
2021-02-07 17:20:42,1999.90,999.90,1999.90,1999.90,1031788,28,20018,-30
2021-02-07 17:21:13,1999.40,999.90,1999.40,1999.40,1040067,28,20010,-35
2021-02-07 17:21:43,1999.90,999.90,1999.90,1999.90,1044207,28,20013,-36
2021-02-07 17:22:14,1999.90,999.90,1999.90,1999.90,1044322,28,20017,-33
2021-02-07 17:22:44,1999.90,999.90,1999.90,1999.90,1035898,28,20444,-35
2021-02-07 17:23:15,1999.90,999.90,1999.90,1999.90,1032102,28,20021,-34
2021-02-07 17:23:46,1999.90,999.90,1999.90,1999.90,1040064,28,20017,-33
2021-02-07 17:24:20,1958.47,999.90,1958.47,1958.47,1036528,28,20009,-34
2021-02-07 17:24:50,1999.90,999.90,1999.90,1999.90,1044073,28,20471,-32
2021-02-07 17:25:21,1999.90,999.90,1999.90,1999.90,1036522,28,20045,-37
2021-02-07 17:26:00,1999.90,999.90,1999.90,1999.90,1040165,28,20073,-35
2021-02-07 17:26:31,1973.07,999.90,1973.07,1973.07,1041678,28,20052,-35
2021-02-07 17:27:02,1999.90,999.90,1999.90,1999.90,1043992,28,20128,-32
2021-02-07 17:27:33,1999.90,999.90,1999.90,1999.90,1044191,28,20005,-37
2021-02-07 17:28:05,1999.90,999.90,1999.90,1999.90,1044531,28,20006,-37
2021-02-07 17:28:36,1999.90,999.90,1999.90,1999.90,1044599,28,20009,-38
2021-02-07 17:29:06,1999.90,999.90,1999.90,1999.90,1044120,28,20092,-36
2021-02-07 17:29:37,1956.78,999.90,1956.78,1956.78,1040049,28,20433,-36
2021-02-07 17:30:08,1999.90,999.90,1999.90,1999.90,1044162,28,20407,-34
2021-02-07 17:30:38,1955.15,999.90,1955.15,1955.15,1044343,28,20009,-33
2021-02-07 17:31:08,1999.90,999.90,1999.90,1999.90,1036135,28,20566,-37
2021-02-07 17:31:40,1999.90,999.90,1999.90,1999.90,1044126,28,20013,-35
2021-02-07 17:32:10,1999.90,999.90,1999.90,1999.90,1040291,28,20104,-37
2021-02-07 17:32:41,1768.78,999.90,1768.78,1768.78,1044685,28,20008,-35
2021-02-07 17:33:11,1999.90,999.90,1999.90,1999.90,1044082,28,20016,-37
2021-02-07 17:33:42,1999.90,999.90,1999.90,1999.90,1044248,28,20348,-35
2021-02-07 17:34:13,1968.78,999.90,1968.78,1968.78,1048392,28,20018,-38
2021-02-07 17:34:43,1818.97,999.90,1818.97,1818.97,1048481,28,20482,-38
2021-02-07 17:35:13,1850.00,999.90,1850.00,1850.00,1039949,28,20028,-33
2021-02-07 17:35:44,1999.90,999.90,1999.90,1999.90,1044174,28,20453,-33
2021-02-07 17:36:15,1999.90,999.90,1999.90,1999.90,1035999,28,20338,-36
2021-02-07 17:36:45,1999.90,999.90,1999.90,1999.90,1044309,28,20333,-30
2021-02-07 17:37:15,1999.90,999.90,1999.90,1999.90,1044148,28,20529,-34
2021-02-07 17:37:46,1999.90,999.90,1999.90,1999.90,1031766,28,20030,-34
2021-02-07 17:38:17,1999.90,999.90,1999.90,1999.90,1040066,28,20013,-32
2021-02-07 17:38:48,1999.90,999.90,1999.90,1999.90,1040248,28,20011,-34
2021-02-07 17:39:18,1999.90,999.90,1999.90,1999.90,1040342,28,20012,-30
2021-02-07 17:39:49,1910.03,999.90,1910.03,1910.03,1043920,28,20025,-32
2021-02-07 17:40:19,1999.90,999.90,1999.90,1999.90,1044320,28,20593,-34
2021-02-07 17:40:50,1999.90,999.90,1999.90,1999.90,1044200,28,20574,-36
2021-02-07 17:41:20,1999.90,999.90,1999.90,1999.90,1036063,28,20045,-37
2021-02-07 17:41:51,1999.90,999.90,1999.90,1999.90,1035829,28,20018,-36
2021-02-07 17:42:21,1999.90,999.90,1999.90,1999.90,1035984,28,20428,-32
2021-02-07 17:42:52,1999.90,999.90,1999.90,1999.90,1036275,28,20029,-34
2021-02-07 17:43:22,1999.90,999.90,1999.90,1999.90,1044402,28,20401,-34
2021-02-07 17:43:53,1999.90,999.90,1999.90,1999.90,1039834,28,20033,-35
2021-02-07 17:44:24,1999.90,999.90,1999.90,1999.90,1028201,28,20039,-33
2021-02-07 17:44:54,1999.90,999.90,1999.90,1999.90,1036084,28,20205,-33
2021-02-07 17:45:25,1999.90,999.90,1999.90,1999.90,1044290,28,20016,-35
2021-02-07 17:45:55,1999.90,999.90,1999.90,1999.90,1048436,28,20012,-32
2021-02-07 17:46:26,1999.90,999.90,1999.90,1999.90,1048306,28,20017,-36
2021-02-07 17:46:56,1999.90,999.90,1999.90,1999.90,1048460,28,20475,-33
2021-02-07 17:47:27,1999.90,999.90,1999.90,1999.90,1052354,28,20418,-35
2021-02-07 17:47:57,1999.90,999.90,1999.90,1999.90,1044027,28,20013,-36
2021-02-07 17:48:28,1999.90,999.90,1999.90,1999.90,1048197,28,20070,-36
2021-02-07 17:48:58,1999.90,999.90,1999.90,1999.90,1040216,28,20488,-33
2021-02-07 17:49:29,1984.70,999.90,1984.70,1984.70,1040286,28,20021,-37
2021-02-07 17:49:59,1999.90,999.90,1999.90,1999.90,1044157,28,20103,-34
2021-02-07 17:50:30,1999.90,999.90,1999.90,1999.90,1039922,28,20009,-33
2021-02-07 17:51:00,1999.90,999.90,1999.90,1999.90,1043731,28,20027,-35
2021-02-07 17:51:31,1999.90,999.90,1999.90,1999.90,1043781,28,20152,-36
2021-02-07 17:52:01,1999.90,999.90,1999.90,1999.90,1048100,28,20526,-33
2021-02-07 17:52:32,1999.90,999.90,1999.90,1999.90,1052320,28,20013,-33
2021-02-07 17:53:02,1976.90,999.90,1976.90,1976.90,1048237,28,20005,-35
2021-02-07 17:53:33,1999.90,999.90,1999.90,1999.90,1036031,28,20041,-37
2021-02-07 17:54:03,1999.90,999.90,1999.90,1999.90,1035823,28,20373,-36
2021-02-07 17:54:34,1999.90,999.90,1999.90,1999.90,1035866,28,20492,-34
2021-02-07 17:55:05,1999.90,999.90,1999.90,1999.90,1036152,28,20140,-37
2021-02-07 17:55:36,1999.90,999.90,1999.90,1999.90,1035956,28,20049,-37
2021-02-07 17:56:06,1999.90,999.90,1999.90,1999.90,1044295,28,20046,-37
2021-02-07 17:56:37,1970.85,999.90,1970.85,1970.85,1048401,28,20372,-35
2021-02-07 17:57:07,1970.38,999.90,1970.38,1970.38,1044245,28,20015,-37
2021-02-07 17:57:38,1999.90,999.90,1999.90,1999.90,1048016,28,20027,-35
2021-02-07 17:58:08,1999.90,999.90,1999.90,1999.90,1043695,28,20013,-35
2021-02-07 17:58:39,1999.90,999.90,1999.90,1999.90,1044184,28,20539,-37
2021-02-07 17:59:10,1999.90,999.90,1999.90,1999.90,1048267,28,20015,-37
2021-02-07 17:59:41,1999.90,999.90,1999.90,1999.90,1048308,28,20097,-37
2021-02-07 18:00:12,1999.90,999.90,1999.90,1999.90,1048277,28,20484,-39
2021-02-07 18:00:43,1999.90,999.90,1999.90,1999.90,1048162,28,20015,-40
2021-02-07 18:01:14,1959.68,999.90,1959.68,1959.68,1048358,28,20114,-34
2021-02-07 18:01:44,1999.90,999.90,1999.90,1999.90,1044431,28,20059,-34
2021-02-07 18:02:15,1999.90,999.90,1999.90,1999.90,1048168,28,20012,-33
2021-02-07 18:02:45,1999.90,999.90,1999.90,1999.90,1035735,28,20044,-34
2021-02-07 18:03:16,1994.55,999.90,1994.55,1994.55,1031896,28,20011,-35
2021-02-07 18:03:47,1999.90,999.90,1999.90,1999.90,1035709,28,20021,-36
2021-02-07 18:04:17,1997.45,999.90,1997.45,1997.45,1036030,28,20014,-36
2021-02-07 18:04:48,1999.90,999.90,1999.90,1999.90,1039949,28,20498,-33
2021-02-07 18:05:18,1999.90,999.90,1999.90,1999.90,1035937,28,20018,-38
2021-02-07 18:05:49,1999.90,999.90,1999.90,1999.90,1035849,28,20447,-33
2021-02-07 18:06:19,1999.90,999.90,1999.90,1999.90,1040135,28,20475,-37
2021-02-07 18:06:50,1999.90,999.90,1999.90,1999.90,1039924,28,20365,-36
2021-02-07 18:07:20,1999.90,999.90,1999.90,1999.90,1044113,28,20436,-35
2021-02-07 18:07:51,1999.90,999.90,1999.90,1999.90,1048348,28,20460,-35
2021-02-07 18:08:22,1999.90,999.90,1999.90,1999.90,1048300,28,20008,-33
2021-02-07 18:08:52,1999.90,999.90,1999.90,1999.90,1048174,28,20467,-37
2021-02-07 18:09:23,1982.78,999.90,1982.78,1982.78,1039955,28,20487,-36
2021-02-07 18:09:56,1858.65,999.90,1858.65,1858.65,1044050,28,20098,-37
2021-02-07 18:10:27,1826.43,999.90,1826.43,1826.43,1044059,28,20068,-37
2021-02-07 18:10:57,1999.90,999.90,1999.90,1999.90,1035665,28,20025,-33
2021-02-07 18:11:28,1999.90,999.90,1999.90,1999.90,1039873,28,20013,-35
2021-02-07 18:11:58,1999.90,999.90,1999.90,1999.90,1044099,28,20083,-36
2021-02-07 18:12:29,1999.90,999.90,1999.90,1999.90,1040272,28,20017,-35
2021-02-07 18:12:59,1999.90,999.90,1999.90,1999.90,1035699,28,20445,-35
2021-02-07 18:13:30,1999.90,999.90,1999.90,1999.90,1036034,28,20364,-37
2021-02-07 18:14:01,1999.90,999.90,1999.90,1999.90,1039995,28,20041,-36
2021-02-07 18:14:31,1999.90,999.90,1999.90,1999.90,1040579,28,20020,-36
2021-02-07 18:15:03,1999.90,999.90,1999.90,1999.90,1048041,28,20020,-35
2021-02-07 18:15:34,1896.07,999.90,1896.07,1896.07,1052278,28,20512,-31
2021-02-07 18:16:05,1999.90,999.90,1999.90,1999.90,1048212,28,20047,-31
2021-02-07 18:16:35,1999.90,999.90,1999.90,1999.90,1048559,28,20023,-37
2021-02-07 18:17:06,1999.90,999.90,1999.90,1999.90,1043748,28,20012,-35
2021-02-07 18:17:43,1999.90,999.90,1999.90,1999.90,1043987,28,20195,-35
2021-02-07 18:18:14,1999.90,999.90,1999.90,1999.90,1039910,28,20325,-38
2021-02-07 18:18:45,1999.90,999.90,1999.90,1999.90,1035774,28,20045,-34
2021-02-07 18:19:16,1999.90,999.90,1999.90,1999.90,1035641,28,20026,-36
2021-02-07 18:19:46,1951.45,999.90,1951.45,1951.45,1044071,28,20530,-35
2021-02-07 18:20:17,1999.90,999.90,1999.90,1999.90,1048233,28,20008,-33
2021-02-07 18:20:47,1999.90,999.90,1999.90,1999.90,1044140,28,20100,-35
2021-02-07 18:21:18,1999.90,999.90,1999.90,1999.90,1035824,28,20025,-35
2021-02-07 18:21:49,1999.90,999.90,1999.90,1999.90,1039961,28,20492,-37
2021-02-07 18:22:19,1999.90,999.90,1999.90,1999.90,1044099,28,20062,-35
2021-02-07 18:22:50,1999.90,999.90,1999.90,1999.90,1039949,28,20017,-35
2021-02-07 18:23:21,1999.90,999.90,1999.90,1999.90,1031663,28,20101,-35
2021-02-07 18:23:52,1999.90,999.90,1999.90,1999.90,1036083,28,20374,-32
2021-02-07 18:24:23,1999.90,999.90,1999.90,1999.90,1044541,28,20036,-35
2021-02-07 18:24:56,1979.13,999.90,1979.13,1979.13,1044345,28,20020,-34
2021-02-07 18:25:27,1999.90,999.90,1999.90,1999.90,1048047,28,20004,-33
2021-02-07 18:25:57,1999.90,999.90,1999.90,1999.90,1039259,28,20013,-35
2021-02-07 18:26:28,1999.90,999.90,1999.90,1999.90,1039948,28,20005,-36
2021-02-07 18:26:59,1999.90,999.90,1999.90,1999.90,1043975,28,20115,-36
2021-02-07 18:27:29,1999.90,999.90,1999.90,1999.90,1043816,28,20021,-36
2021-02-07 18:28:00,1999.90,999.90,1999.90,1999.90,1044016,28,20029,-34
2021-02-07 18:28:30,1800.88,999.90,1800.88,1800.88,1044260,28,20025,-36
2021-02-07 18:29:01,1999.90,999.90,1999.90,1999.90,1039979,28,20057,-36
2021-02-07 18:29:31,1774.82,999.90,1774.82,1774.82,1039750,28,20020,-38
2021-02-07 18:30:02,1999.90,999.90,1999.90,1999.90,1039746,28,20109,-34
2021-02-07 18:30:33,1999.90,999.90,1999.90,1999.90,1048187,28,20027,-37
2021-02-07 18:31:03,1999.90,999.90,1999.90,1999.90,1048198,28,20028,-35
2021-02-07 18:31:33,1999.90,999.90,1999.90,1999.90,1035754,28,20108,-35
2021-02-07 18:32:04,1999.90,999.90,1999.90,1999.90,1035811,28,20072,-35
2021-02-07 18:32:35,1868.68,999.90,1868.68,1868.68,1044231,28,20009,-33
2021-02-07 18:33:05,1849.38,999.90,1849.38,1849.38,1044190,28,20017,-35
2021-02-07 18:33:36,1826.60,999.90,1826.60,1826.60,1035721,28,20408,-35
2021-02-07 18:34:06,1999.90,999.90,1999.90,1999.90,1027619,28,20608,-34
2021-02-07 18:34:37,1748.30,999.90,1748.30,1748.30,1039883,28,20009,-34
2021-02-07 18:35:08,1960.32,999.90,1960.32,1960.32,1039965,28,20025,-32
2021-02-07 18:35:38,1999.90,999.90,1999.90,1999.90,1044190,28,20020,-36
2021-02-07 18:36:09,1999.90,999.90,1999.90,1999.90,1035660,28,20010,-35
2021-02-07 18:36:39,1799.68,999.90,1799.68,1799.68,1039824,28,20009,-36
2021-02-07 18:37:09,1734.80,999.90,1734.80,1734.80,1043960,28,20116,-39
2021-02-07 18:37:40,1999.90,999.90,1999.90,1999.90,1039797,28,20092,-34
2021-02-07 18:38:10,1999.90,999.90,1999.90,1999.90,1039724,28,20106,-35
2021-02-07 18:38:41,1836.32,999.90,1836.32,1836.32,1040004,28,20017,-33
2021-02-07 18:39:12,1999.90,999.90,1999.90,1999.90,1044305,28,20060,-36
2021-02-07 18:39:42,1950.20,999.90,1950.20,1950.20,1052315,28,20055,-34
2021-02-07 18:40:13,1714.85,999.90,1714.85,1714.85,1047991,28,20040,-38
2021-02-07 18:40:43,1999.90,999.90,1999.90,1999.90,1048130,28,20039,-35
2021-02-07 18:41:14,1999.90,999.90,1999.90,1999.90,1039875,28,20071,-36
2021-02-07 18:41:44,1999.90,999.90,1999.90,1999.90,1044016,28,20013,-37
2021-02-07 18:42:15,1999.90,999.90,1999.90,1999.90,1039776,28,20444,-35
2021-02-07 18:42:45,1999.90,999.90,1999.90,1999.90,1048122,28,20133,-36
2021-02-07 18:43:16,1999.90,999.90,1999.90,1999.90,1043951,28,20029,-35
2021-02-07 18:43:46,1999.90,999.90,1999.90,1999.90,1044287,28,20041,-37
2021-02-07 18:44:17,1999.90,999.90,1999.90,1999.90,1048026,28,20091,-37
2021-02-07 18:44:47,1999.90,999.90,1999.90,1999.90,1044018,28,20017,-34
2021-02-07 18:45:18,1999.90,999.90,1999.90,1999.90,1044049,28,20090,-36
2021-02-07 18:45:48,1999.90,999.90,1999.90,1999.90,1035819,28,20082,-33
2021-02-07 18:46:20,1999.90,999.90,1999.90,1999.90,1044011,28,20013,-35
2021-02-07 18:46:50,1999.90,999.90,1999.90,1999.90,1039779,28,20169,-37
2021-02-07 18:47:20,1999.90,999.90,1999.90,1999.90,1040005,28,20430,-36
2021-02-07 18:47:51,1999.90,999.90,1999.90,1999.90,1039650,28,20376,-33
2021-02-07 18:48:22,1999.90,999.90,1999.90,1999.90,1043801,28,20053,-34
2021-02-07 18:48:52,1999.90,999.90,1999.90,1999.90,1039840,28,20037,-34
2021-02-07 18:49:23,1999.90,999.90,1999.90,1999.90,1048244,28,20103,-32
2021-02-07 18:49:53,1999.90,999.90,1999.90,1999.90,1044086,28,20090,-32
2021-02-07 18:50:27,1952.93,999.90,1952.93,1952.93,1039805,28,20018,-31
2021-02-07 18:50:58,1999.90,999.90,1999.90,1999.90,1039828,28,20168,-30
2021-02-07 18:51:29,1804.65,999.90,1804.65,1804.65,1040488,28,20669,-32
2021-02-07 18:51:59,1999.90,999.90,1999.90,1999.90,1036496,28,20105,-36
2021-02-07 18:52:29,1999.90,999.90,1999.90,1999.90,1039838,28,20079,-35
2021-02-07 18:53:00,1937.45,999.90,1937.45,1937.45,1031638,28,20109,-34
2021-02-07 18:53:30,1999.90,999.90,1999.90,1999.90,1040146,28,20017,-37
2021-02-07 18:54:01,1999.90,999.90,1999.90,1999.90,1044033,28,20476,-35
2021-02-07 18:54:31,1910.63,999.90,1910.63,1910.63,1043854,28,20482,-35
2021-02-07 18:55:02,1999.90,999.90,1999.90,1999.90,1039744,28,20112,-36
2021-02-07 18:55:33,1999.90,999.90,1999.90,1999.90,1039845,28,20099,-35
2021-02-07 18:56:03,1911.65,999.90,1911.65,1911.65,1039822,28,20013,-34
2021-02-07 18:56:34,1999.90,999.90,1999.90,1999.90,1035666,28,20017,-36
2021-02-07 18:57:05,1999.90,999.90,1999.90,1999.90,1039804,28,20473,-37
2021-02-07 18:57:36,1835.05,999.90,1835.05,1835.05,1039884,28,20017,-34
2021-02-07 18:58:06,1999.90,999.90,1999.90,1999.90,1039772,28,20017,-31
2021-02-07 18:58:37,1999.90,999.90,1999.90,1999.90,1035313,28,20075,-36
2021-02-07 18:59:07,1999.90,999.90,1999.90,1999.90,1027960,28,20015,-32
2021-02-07 18:59:38,1999.90,999.90,1999.90,1999.90,1036112,28,20080,-34
2021-02-07 19:00:09,1999.90,999.90,1999.90,1999.90,1044141,28,20108,-33
2021-02-07 19:00:39,1964.20,999.90,1964.20,1964.20,1048242,28,20011,-33
2021-02-07 19:01:10,1999.90,999.90,1999.90,1999.90,1039697,28,20097,-32
2021-02-07 19:01:40,1699.90,999.90,1699.90,1699.90,1035786,28,20018,-32
2021-02-07 19:02:11,1958.88,999.90,1958.88,1958.88,1039855,28,20041,-32
2021-02-07 19:02:41,1999.90,999.90,1999.90,1999.90,1040042,28,20064,-35
2021-02-07 19:03:12,1999.90,999.90,1999.90,1999.90,1044752,28,20016,-33
2021-02-07 19:03:43,1999.90,999.90,1999.90,1999.90,1044600,28,20075,-32
2021-02-07 19:04:13,1999.90,999.90,1999.90,1999.90,1049043,28,20028,-33
2021-02-07 19:04:44,1970.15,999.90,1970.15,1970.15,1044854,28,20025,-34
2021-02-07 19:05:15,1999.90,999.90,1999.90,1999.90,1044607,28,20187,-33
2021-02-07 19:05:45,1999.90,999.90,1999.90,1999.90,1036583,28,20176,-35
2021-02-07 19:06:16,1999.90,999.90,1999.90,1999.90,1040644,28,20013,-37
2021-02-07 19:06:46,1937.53,999.90,1937.53,1937.53,1040626,28,20100,-35
2021-02-07 19:07:18,1999.90,999.90,1999.90,1999.90,1040532,28,20356,-38
2021-02-07 19:07:48,1589.97,999.90,1589.97,1589.97,1040679,28,20018,-38
2021-02-07 19:08:19,1999.90,999.90,1999.90,1999.90,1044980,28,20020,-39
2021-02-07 19:08:49,1819.57,999.90,1819.57,1819.57,1048949,28,20047,-37
2021-02-07 19:09:20,1732.32,999.90,1732.32,1732.32,1044522,28,20100,-33
2021-02-07 19:09:52,1999.90,999.90,1999.90,1999.90,1044772,28,20017,-38
2021-02-07 19:10:22,1596.18,999.90,1596.18,1596.18,1040888,28,20397,-36
2021-02-07 19:10:53,1807.10,999.90,1807.10,1807.10,1045015,28,20024,-36
2021-02-07 19:11:23,1999.90,999.90,1999.90,1999.90,1044432,28,20112,-34
2021-02-07 19:11:54,1999.90,999.90,1999.90,1999.90,1036761,28,20025,-37
2021-02-07 19:12:24,1948.18,999.90,1948.18,1948.18,1028503,28,20021,-38
2021-02-07 19:13:00,1916.18,999.90,1916.18,1916.18,1036704,28,20021,-35
2021-02-07 19:13:30,1580.88,999.90,1580.88,1580.88,1036289,28,20101,-37
2021-02-07 19:14:01,1999.90,999.90,1999.90,1999.90,1040673,28,20100,-35
2021-02-07 19:14:31,1999.90,999.90,1999.90,1999.90,1033247,28,20174,-34
2021-02-07 19:15:03,1977.75,999.90,1977.75,1977.75,1044905,28,20095,-37
2021-02-07 19:15:35,1999.90,999.90,1999.90,1999.90,1044689,28,20020,-36
2021-02-07 19:16:06,1999.90,999.90,1999.90,1999.90,1044903,28,20020,-34
2021-02-07 19:16:37,1999.90,999.90,1999.90,1999.90,1044831,28,20020,-37
2021-02-07 19:17:07,1746.95,999.90,1746.95,1746.95,1044748,28,20047,-34
2021-02-07 19:17:39,1638.20,999.90,1638.20,1638.20,1036113,28,20112,-36
2021-02-07 19:18:09,1999.90,999.90,1999.90,1999.90,1040624,28,20075,-37
2021-02-07 19:18:40,1964.53,999.90,1964.53,1964.53,1036824,28,20017,-33
2021-02-07 19:19:11,1999.90,999.90,1999.90,1999.90,1041167,28,20016,-35
2021-02-07 19:19:42,1730.75,999.90,1730.75,1730.75,1044597,28,20021,-36
2021-02-07 19:20:13,1822.68,999.90,1822.68,1822.68,1052823,28,20070,-33
2021-02-07 19:20:44,1992.68,999.90,1992.68,1992.68,1044625,28,20071,-33
2021-02-07 19:21:14,1999.90,999.90,1999.90,1999.90,1044753,28,20490,-34
2021-02-07 19:21:46,1929.78,999.90,1929.78,1929.78,1048598,28,20050,-36
2021-02-07 19:22:17,1999.90,999.90,1999.90,1999.90,1049643,28,20039,-35
2021-02-07 19:22:47,1999.90,999.90,1999.90,1999.90,1044577,28,20063,-35
2021-02-07 19:23:18,1999.90,999.90,1999.90,1999.90,1040390,28,20009,-38
2021-02-07 19:23:49,1999.90,999.90,1999.90,1999.90,1036231,28,20048,-35
2021-02-07 19:24:19,1820.63,999.90,1820.63,1820.63,1040675,28,20040,-35
2021-02-07 19:24:50,1999.90,999.90,1999.90,1999.90,1044728,28,20064,-35
2021-02-07 19:25:20,1999.90,999.90,1999.90,1999.90,1048803,28,20481,-38
2021-02-07 19:25:54,1999.90,999.90,1999.90,1999.90,1040409,28,20104,-33
2021-02-07 19:26:24,1999.90,999.90,1999.90,1999.90,1041154,28,20068,-36
2021-02-07 19:26:55,1999.90,999.90,1999.90,1999.90,1048856,28,20490,-32
2021-02-07 19:27:26,1999.90,999.90,1999.90,1999.90,1044260,28,20179,-36
2021-02-07 19:27:56,1999.90,999.90,1999.90,1999.90,1036913,28,20021,-35
2021-02-07 19:28:27,1897.18,999.90,1897.18,1897.18,1036591,28,20010,-37
2021-02-07 19:28:58,1974.45,999.90,1974.45,1974.45,1036656,28,20501,-37
2021-02-07 19:29:28,1983.75,999.90,1983.75,1983.75,1040851,28,20009,-36
2021-02-07 19:29:59,1828.50,999.90,1828.50,1828.50,1044568,28,20028,-34
2021-02-07 19:30:29,1999.90,999.90,1999.90,1999.90,1044742,28,20084,-34
2021-02-07 19:31:00,1999.90,999.90,1999.90,1999.90,1044725,28,20066,-39
2021-02-07 19:31:30,1999.90,999.90,1999.90,1999.90,1036540,28,20567,-37
2021-02-07 19:32:01,1999.90,999.90,1999.90,1999.90,1044639,28,20009,-34
2021-02-07 19:32:31,1517.60,999.90,1517.60,1517.60,1040510,28,20092,-34
2021-02-07 19:33:02,1999.90,999.90,1999.90,1999.90,1036442,28,20087,-36
2021-02-07 19:33:32,1999.90,999.90,1999.90,1999.90,1036687,28,20048,-37
2021-02-07 19:34:04,1999.90,999.90,1999.90,1999.90,1036427,28,20132,-36
2021-02-07 19:34:35,1999.90,999.90,1999.90,1999.90,1044919,28,20084,-32
2021-02-07 19:35:06,1660.95,999.90,1660.95,1660.95,1044679,28,20421,-37
2021-02-07 19:35:37,1945.32,999.90,1945.32,1945.32,1049249,28,20013,-37
2021-02-07 19:36:09,1972.10,999.90,1972.10,1972.10,1052535,28,20017,-34
2021-02-07 19:36:39,1715.65,999.90,1715.65,1715.65,1053341,28,20541,-36
2021-02-07 19:37:09,1882.32,999.90,1882.32,1882.32,1044608,28,20622,-35
2021-02-07 19:37:40,1901.00,999.90,1901.00,1901.00,1028246,28,20324,-38
2021-02-07 19:38:10,1937.85,999.90,1937.85,1937.85,1040378,28,20022,-35
2021-02-07 19:38:41,1999.90,999.90,1999.90,1999.90,1040626,28,20037,-33
2021-02-07 19:39:11,1971.70,999.90,1971.70,1971.70,1044780,28,20017,-33
2021-02-07 19:39:42,1999.28,999.90,1999.28,1999.28,1040516,28,20092,-38
2021-02-07 19:40:13,1999.90,999.90,1999.90,1999.90,1044535,28,20063,-37
2021-02-07 19:40:43,1571.75,999.90,1571.75,1571.75,1044599,28,20009,-35
2021-02-07 19:41:14,1997.82,999.90,1997.82,1997.82,1044785,28,20029,-37
2021-02-07 19:41:44,1999.90,999.90,1999.90,1999.90,1044712,28,20037,-35
2021-02-07 19:42:15,1959.97,999.90,1959.97,1959.97,1036466,28,20503,-36
2021-02-07 19:42:46,1999.90,999.90,1999.90,1999.90,1044511,28,20059,-38
2021-02-07 19:43:16,1944.30,999.90,1944.30,1944.30,1044876,28,20013,-38
2021-02-07 19:43:47,1999.90,999.90,1999.90,1999.90,1049147,28,20017,-37
2021-02-07 19:44:18,1858.63,999.90,1858.63,1858.63,1057200,28,20028,-37
2021-02-07 19:44:48,1999.90,999.90,1999.90,1999.90,1057099,28,20532,-38
2021-02-07 19:45:19,1999.90,999.90,1999.90,1999.90,1057235,28,20103,-36
2021-02-07 19:45:49,1999.90,999.90,1999.90,1999.90,1052825,28,20022,-37
2021-02-07 19:46:20,1999.90,999.90,1999.90,1999.90,1052870,28,20019,-35
2021-02-07 19:46:50,1999.90,999.90,1999.90,1999.90,1052769,28,20169,-36
2021-02-07 19:47:21,1999.90,999.90,1999.90,1999.90,1048587,28,20586,-38
2021-02-07 19:47:53,1999.90,999.90,1999.90,1999.90,1040432,28,20018,-34
2021-02-07 19:48:23,1999.90,999.90,1999.90,1999.90,1036801,28,20033,-35
2021-02-07 19:48:54,1999.90,999.90,1999.90,1999.90,1036553,28,20476,-35
2021-02-07 19:49:24,1837.38,999.90,1837.38,1837.38,1041149,28,20350,-36
2021-02-07 19:49:55,1958.57,999.90,1958.57,1958.57,1044705,28,20017,-37
2021-02-07 19:50:25,1730.57,999.90,1730.57,1730.57,1048883,28,20023,-37
2021-02-07 19:50:56,1999.90,999.90,1999.90,1999.90,1044370,28,20016,-38
2021-02-07 19:51:26,1999.90,999.90,1999.90,1999.90,1040588,28,20482,-39
2021-02-07 19:51:57,1999.90,999.90,1999.90,1999.90,1040536,28,20025,-37
2021-02-07 19:52:27,1999.90,999.90,1999.90,1999.90,1044844,28,20047,-39
2021-02-07 19:52:58,1830.10,999.90,1830.10,1830.10,1048625,28,20091,-40
2021-02-07 19:53:29,1924.68,999.90,1924.68,1924.68,1048856,28,20016,-39
2021-02-07 19:53:59,1997.28,999.90,1997.28,1997.28,1052804,28,20031,-38
2021-02-07 19:54:30,1999.90,999.90,1999.90,1999.90,1044682,28,20055,-40
2021-02-07 19:55:00,1918.78,999.90,1918.78,1918.78,1048621,28,20016,-36
2021-02-07 19:55:31,1999.90,999.90,1999.90,1999.90,1048699,28,20013,-36
2021-02-07 19:56:02,1999.90,999.90,1999.90,1999.90,1040743,28,20032,-34
2021-02-07 19:56:32,1999.90,999.90,1999.90,1999.90,1044773,28,20023,-39
2021-02-07 19:57:03,1999.90,999.90,1999.90,1999.90,1044434,28,20047,-33
2021-02-07 19:57:34,1999.90,999.90,1999.90,1999.90,1044770,28,20013,-35
2021-02-07 19:58:04,1958.13,999.90,1958.13,1958.13,1044484,28,20218,-33
2021-02-07 19:58:35,1984.68,999.90,1984.68,1984.68,1040216,28,20052,-39
2021-02-07 19:59:07,1859.05,999.90,1859.05,1859.05,1040441,28,20128,-33
2021-02-07 19:59:37,1883.68,999.90,1883.68,1883.68,1040736,28,20101,-33
2021-02-07 20:00:08,1999.90,999.90,1999.90,1999.90,1040440,28,20045,-35
2021-02-07 20:00:39,1999.90,999.90,1999.90,1999.90,1041012,28,20088,-34
2021-02-07 20:01:09,1999.90,999.90,1999.90,1999.90,1040302,28,20048,-32
2021-02-07 20:01:40,1999.90,999.90,1999.90,1999.90,1036416,28,20541,-36
2021-02-07 20:02:10,1999.90,999.90,1999.90,1999.90,1044569,28,20491,-35
2021-02-07 20:02:41,1656.22,999.90,1656.22,1656.22,1040359,28,20109,-34
2021-02-07 20:03:12,1998.63,999.90,1998.63,1998.63,1040369,28,20093,-34
2021-02-07 20:03:42,1999.90,999.90,1999.90,1999.90,1040081,28,20018,-35
2021-02-07 20:04:13,1999.90,999.90,1999.90,1999.90,1040430,28,20033,-33
2021-02-07 20:04:43,1782.43,999.90,1782.43,1782.43,1040429,28,20021,-33
2021-02-07 20:05:14,1999.90,999.90,1999.90,1999.90,1040391,28,20009,-34
2021-02-07 20:05:45,1792.13,999.90,1792.13,1792.13,1040437,28,20178,-34
2021-02-07 20:06:15,1719.72,999.90,1719.72,1719.72,1036186,28,20491,-33
2021-02-07 20:06:46,1811.68,999.90,1811.68,1811.68,1036349,28,20079,-30
2021-02-07 20:07:17,1880.35,999.90,1880.35,1880.35,1040293,28,20538,-34
2021-02-07 20:07:47,1963.45,999.90,1963.45,1963.45,1032086,28,20382,-31
2021-02-07 20:08:18,1994.53,999.90,1994.53,1994.53,1040484,28,20013,-33
2021-02-07 20:08:48,1787.22,999.90,1787.22,1787.22,1040725,28,20036,-31
2021-02-07 20:09:19,1737.35,999.90,1737.35,1737.35,1044866,28,20020,-37
2021-02-07 20:09:50,1925.65,999.90,1925.65,1925.65,1052679,28,20027,-32
2021-02-07 20:10:20,1867.45,999.90,1867.45,1867.45,1052976,28,20013,-34
2021-02-07 20:10:51,1999.90,999.90,1999.90,1999.90,1048509,28,20116,-30
2021-02-07 20:11:21,1865.35,999.90,1865.35,1865.35,1044649,28,20385,-34
2021-02-07 20:11:52,1964.97,999.90,1964.97,1964.97,1036025,28,20050,-33
2021-02-07 20:12:29,1999.90,999.90,1999.90,1999.90,1040437,28,20065,-32
2021-02-07 20:13:00,1999.90,999.90,1999.90,1999.90,1040480,28,20500,-31
2021-02-07 20:13:30,1999.90,999.90,1999.90,1999.90,1040387,28,20017,-37
2021-02-07 20:14:01,1999.90,999.90,1999.90,1999.90,1032890,28,20469,-34
2021-02-07 20:14:31,1795.68,999.90,1795.68,1795.68,1035798,28,20465,-32
2021-02-07 20:15:02,1999.90,999.90,1999.90,1999.90,1044569,28,20021,-33
2021-02-07 20:15:33,1999.90,999.90,1999.90,1999.90,1044375,28,20348,-34
2021-02-07 20:16:03,1923.57,999.90,1923.57,1923.57,1032081,28,20458,-32
2021-02-07 20:16:34,1827.85,999.90,1827.85,1827.85,1032276,28,20050,-34
2021-02-07 20:17:04,1999.90,999.90,1999.90,1999.90,1040457,28,20018,-35
2021-02-07 20:17:35,1999.90,999.90,1999.90,1999.90,1040166,28,20446,-36
2021-02-07 20:18:05,1999.90,999.90,1999.90,1999.90,1040287,28,20021,-33
2021-02-07 20:18:36,1999.90,999.90,1999.90,1999.90,1044698,28,20009,-33
2021-02-07 20:19:06,1999.90,999.90,1999.90,1999.90,1044640,28,20492,-34
2021-02-07 20:19:37,1999.90,999.90,1999.90,1999.90,1036301,28,20105,-33
2021-02-07 20:20:08,1999.90,999.90,1999.90,1999.90,1044305,28,20013,-32
2021-02-07 20:20:39,1999.90,999.90,1999.90,1999.90,1040306,28,20352,-33
2021-02-07 20:21:09,1873.65,999.90,1873.65,1873.65,1032297,28,20026,-33
2021-02-07 20:21:40,1874.05,999.90,1874.05,1874.05,1040357,28,20022,-32
2021-02-07 20:22:10,1999.90,999.90,1999.90,1999.90,1040301,28,20087,-32
2021-02-07 20:22:41,1884.03,999.90,1884.03,1884.03,1032044,28,20036,-33
2021-02-07 20:23:11,1999.90,999.90,1999.90,1999.90,1040410,28,20018,-32
2021-02-07 20:23:42,1999.90,999.90,1999.90,1999.90,1040278,28,20044,-35
2021-02-07 20:24:12,1999.90,999.90,1999.90,1999.90,1032050,28,20018,-33
2021-02-07 20:24:43,1999.90,999.90,1999.90,1999.90,1036267,28,20630,-34
2021-02-07 20:25:14,1999.90,999.90,1999.90,1999.90,1040552,28,20009,-34
2021-02-07 20:25:44,1880.13,999.90,1880.13,1880.13,1044648,28,20017,-36
2021-02-07 20:26:16,1991.13,999.90,1991.13,1991.13,1048308,28,20021,-37
2021-02-07 20:26:47,1990.75,999.90,1990.75,1990.75,1044185,28,20047,-35
2021-02-07 20:27:17,1999.90,999.90,1999.90,1999.90,1048514,28,20020,-36
2021-02-07 20:27:48,1999.90,999.90,1999.90,1999.90,1044463,28,20017,-33
2021-02-07 20:28:19,1999.90,999.90,1999.90,1999.90,1044630,28,20013,-32
2021-02-07 20:28:50,1999.90,999.90,1999.90,1999.90,1044404,28,20143,-35
2021-02-07 20:29:21,1999.90,999.90,1999.90,1999.90,1044481,28,20079,-34
2021-02-07 20:29:51,1999.90,999.90,1999.90,1999.90,1040295,28,20485,-37
2021-02-07 20:30:22,1999.90,999.90,1999.90,1999.90,1040226,28,20406,-36
2021-02-07 20:30:52,1999.90,999.90,1999.90,1999.90,1044313,28,20044,-32
2021-02-07 20:31:23,1999.90,999.90,1999.90,1999.90,1040470,28,20014,-38
2021-02-07 20:31:54,1787.28,999.90,1787.28,1787.28,1036301,28,20029,-35
2021-02-07 20:32:25,1999.90,999.90,1999.90,1999.90,1040257,28,20020,-36
2021-02-07 20:32:56,1999.90,999.90,1999.90,1999.90,1036191,28,20010,-37
2021-02-07 20:33:27,1999.90,999.90,1999.90,1999.90,1036701,28,20032,-36
2021-02-07 20:33:57,1999.90,999.90,1999.90,1999.90,1040658,28,20025,-36
2021-02-07 20:34:28,1999.90,999.90,1999.90,1999.90,1040574,28,20017,-36
2021-02-07 20:34:58,1999.90,999.90,1999.90,1999.90,1040218,28,20411,-35
2021-02-07 20:35:29,1999.90,999.90,1999.90,1999.90,1040348,28,20017,-33
2021-02-07 20:35:59,1999.90,999.90,1999.90,1999.90,1040390,28,20044,-33
2021-02-07 20:36:30,1999.90,999.90,1999.90,1999.90,1040217,28,20036,-36
2021-02-07 20:37:01,1938.03,999.90,1938.03,1938.03,1040100,28,20668,-33
2021-02-07 20:37:31,1999.90,999.90,1999.90,1999.90,1044361,28,20483,-37
2021-02-07 20:38:02,1999.90,999.90,1999.90,1999.90,1040251,28,20022,-37
2021-02-07 20:38:32,1999.90,999.90,1999.90,1999.90,1032084,28,20027,-37
2021-02-07 20:39:03,1999.90,999.90,1999.90,1999.90,1040116,28,20044,-37
2021-02-07 20:39:34,1999.90,999.90,1999.90,1999.90,1048601,28,20016,-33
2021-02-07 20:40:05,1997.43,999.90,1997.43,1997.43,1040283,28,20028,-37
2021-02-07 20:40:36,1999.90,999.90,1999.90,1999.90,1040625,28,20489,-35
2021-02-07 20:41:06,1999.90,999.90,1999.90,1999.90,1040439,28,20009,-37
2021-02-07 20:41:37,1994.05,999.90,1994.05,1994.05,1040604,28,20068,-34
2021-02-07 20:42:08,1999.90,999.90,1999.90,1999.90,1036186,28,20068,-33
2021-02-07 20:42:38,1999.90,999.90,1999.90,1999.90,1040177,28,20013,-33
2021-02-07 20:43:09,1999.90,999.90,1999.90,1999.90,1040106,28,20033,-33
2021-02-07 20:43:39,1999.90,999.90,1999.90,1999.90,1036293,28,20367,-37
2021-02-07 20:44:10,1999.35,999.90,1999.35,1999.35,1036191,28,20093,-35
2021-02-07 20:44:40,1999.90,999.90,1999.90,1999.90,1036402,28,20006,-37
2021-02-07 20:45:11,1782.20,999.90,1782.20,1782.20,1040272,28,20029,-33
2021-02-07 20:45:42,1903.35,999.90,1903.35,1903.35,1040323,28,20005,-36
2021-02-07 20:46:13,1973.65,999.90,1973.65,1973.65,1032076,28,20026,-32
2021-02-07 20:46:43,1999.90,999.90,1999.90,1999.90,1040267,28,20016,-35
2021-02-07 20:47:14,1758.70,999.90,1758.70,1758.70,1044044,28,20049,-37
2021-02-07 20:47:44,1936.85,999.90,1936.85,1936.85,1048657,28,20009,-36
2021-02-07 20:48:15,1755.05,999.90,1755.05,1755.05,1040083,28,20022,-35
2021-02-07 20:48:45,1999.90,999.90,1999.90,1999.90,1036498,28,20456,-35
2021-02-07 20:49:16,1753.45,999.90,1753.45,1753.45,1044054,28,20049,-35
2021-02-07 20:49:47,1999.90,999.90,1999.90,1999.90,1044647,28,20042,-35
2021-02-07 20:50:17,1976.70,999.90,1976.70,1976.70,1040428,28,20017,-37
2021-02-07 20:50:48,1999.90,999.90,1999.90,1999.90,1036323,28,20006,-37
2021-02-07 20:51:20,1999.90,999.90,1999.90,1999.90,1036025,28,20096,-37
2021-02-07 20:51:51,1999.90,999.90,1999.90,1999.90,1040202,28,20108,-35
2021-02-07 20:52:22,1999.90,999.90,1999.90,1999.90,1048466,28,20039,-36
2021-02-07 20:52:52,1999.90,999.90,1999.90,1999.90,1044418,28,20001,-34
2021-02-07 20:53:23,1999.90,999.90,1999.90,1999.90,1044150,28,20360,-37
2021-02-07 20:53:53,1990.22,999.90,1990.22,1990.22,1040240,28,20033,-37
2021-02-07 20:54:24,1972.03,999.90,1972.03,1972.03,1036397,28,20018,-37
2021-02-07 20:54:54,1815.18,999.90,1815.18,1815.18,1044502,28,20013,-34
2021-02-07 20:55:25,1815.75,999.90,1815.75,1815.75,1040091,28,20032,-37
2021-02-07 20:55:55,1999.90,999.90,1999.90,1999.90,1048618,28,20102,-37
2021-02-07 20:56:26,1767.25,999.90,1767.25,1767.25,1044288,28,20013,-36
2021-02-07 20:56:56,1999.90,999.90,1999.90,1999.90,1036279,28,20449,-38
2021-02-07 20:57:27,1999.90,999.90,1999.90,1999.90,1039934,28,20543,-37
2021-02-07 20:57:57,1999.90,999.90,1999.90,1999.90,1040185,28,20399,-38
2021-02-07 20:58:28,1955.60,999.90,1955.60,1955.60,1043782,28,20021,-37
2021-02-07 20:58:59,1930.97,999.90,1930.97,1930.97,1040415,28,20091,-34
2021-02-07 20:59:29,1999.90,999.90,1999.90,1999.90,1036129,28,20022,-33
2021-02-07 21:00:00,1999.90,999.90,1999.90,1999.90,1040147,28,20014,-31
2021-02-07 21:00:31,1985.50,999.90,1985.50,1985.50,1040583,28,20013,-35
2021-02-07 21:01:01,1999.90,999.90,1999.90,1999.90,1048760,28,20030,-37
2021-02-07 21:01:32,1999.90,999.90,1999.90,1999.90,1044191,28,20035,-34
2021-02-07 21:02:02,1999.90,999.90,1999.90,1999.90,1040188,28,20021,-31
2021-02-07 21:02:33,1999.90,999.90,1999.90,1999.90,1031952,28,20018,-33
2021-02-07 21:03:03,1999.90,999.90,1999.90,1999.90,1044388,28,20036,-37
2021-02-07 21:03:34,1999.90,999.90,1999.90,1999.90,1040077,28,20021,-36
2021-02-07 21:04:04,1999.90,999.90,1999.90,1999.90,1044298,28,20064,-31
2021-02-07 21:04:35,1999.90,999.90,1999.90,1999.90,1032065,28,20504,-31
2021-02-07 21:05:06,1999.90,999.90,1999.90,1999.90,1036370,28,20465,-30
2021-02-07 21:05:36,1993.72,999.90,1993.72,1993.72,1036277,28,20525,-33
2021-02-07 21:06:07,1999.90,999.90,1999.90,1999.90,1040240,28,20068,-33
2021-02-07 21:06:37,1999.90,999.90,1999.90,1999.90,1036104,28,20020,-29
2021-02-07 21:07:08,1999.90,999.90,1999.90,1999.90,1044333,28,20424,-33
2021-02-07 21:07:39,1999.90,999.90,1999.90,1999.90,1044225,28,20513,-31
2021-02-07 21:08:09,1873.72,999.90,1873.72,1873.72,1044317,28,20459,-33
2021-02-07 21:08:40,1997.65,999.90,1997.65,1997.65,1036178,28,20072,-33
2021-02-07 21:09:10,1732.90,999.90,1732.90,1732.90,1044472,28,20482,-34
2021-02-07 21:09:41,1999.90,999.90,1999.90,1999.90,1036126,28,20095,-35
2021-02-07 21:10:14,1959.28,999.90,1959.28,1959.28,1044074,28,20013,-30
2021-02-07 21:10:44,1999.90,999.90,1999.90,1999.90,1040141,28,20009,-32
2021-02-07 21:11:15,1808.18,999.90,1808.18,1808.18,1044265,28,20013,-32
2021-02-07 21:11:45,1854.88,999.90,1854.88,1854.88,1044285,28,20009,-34
2021-02-07 21:12:16,1999.90,999.90,1999.90,1999.90,1035930,28,20420,-34
2021-02-07 21:12:46,1999.90,999.90,1999.90,1999.90,1036170,28,20021,-32
2021-02-07 21:13:17,1999.90,999.90,1999.90,1999.90,1040267,28,20017,-32
2021-02-07 21:13:49,1999.90,999.90,1999.90,1999.90,1040249,28,20013,-35
2021-02-07 21:14:20,1999.90,999.90,1999.90,1999.90,1035840,28,20424,-33
2021-02-07 21:14:50,1999.90,999.90,1999.90,1999.90,1040194,28,20127,-31
2021-02-07 21:15:21,1903.53,999.90,1903.53,1903.53,1040214,28,20096,-32
2021-02-07 21:15:51,1999.90,999.90,1999.90,1999.90,1040159,28,20469,-33
2021-02-07 21:16:22,1835.75,999.90,1835.75,1835.75,1039879,28,20021,-31
2021-02-07 21:16:52,1999.90,999.90,1999.90,1999.90,1040409,28,20013,-34
2021-02-07 21:17:22,1799.70,999.90,1799.70,1799.70,1048516,28,20012,-37
2021-02-07 21:17:53,1830.50,999.90,1830.50,1830.50,1044135,28,20021,-36
2021-02-07 21:18:23,1999.90,999.90,1999.90,1999.90,1039964,28,20014,-38
2021-02-07 21:18:54,1954.07,999.90,1954.07,1954.07,1040059,28,20515,-33
2021-02-07 21:19:24,1999.90,999.90,1999.90,1999.90,1040137,28,20067,-36
2021-02-07 21:19:55,1999.90,999.90,1999.90,1999.90,1040110,28,20448,-35
2021-02-07 21:20:25,1978.28,999.90,1978.28,1978.28,1044052,28,20031,-36
2021-02-07 21:20:56,1900.70,999.90,1900.70,1900.70,1027904,28,20026,-35
2021-02-07 21:21:26,1999.90,999.90,1999.90,1999.90,1036193,28,20010,-35
2021-02-07 21:21:56,1999.90,999.90,1999.90,1999.90,1032053,28,20034,-34
2021-02-07 21:22:27,1999.90,999.90,1999.90,1999.90,1040106,28,20599,-35
2021-02-07 21:22:57,1999.90,999.90,1999.90,1999.90,1040040,28,20083,-35
2021-02-07 21:23:28,1999.90,999.90,1999.90,1999.90,1044263,28,20036,-36
2021-02-07 21:23:58,1999.90,999.90,1999.90,1999.90,1040089,28,20013,-35
2021-02-07 21:24:29,1999.90,999.90,1999.90,1999.90,1044083,28,20012,-33
2021-02-07 21:25:00,1643.75,999.90,1643.75,1643.75,1039995,28,20067,-32
2021-02-07 21:25:31,1999.90,999.90,1999.90,1999.90,1043971,28,20017,-34
2021-02-07 21:26:11,1999.90,999.90,1999.90,1999.90,1040053,28,20017,-31
2021-02-07 21:26:41,1899.05,999.90,1899.05,1899.05,1039873,28,20009,-34
2021-02-07 21:27:12,1924.78,999.90,1924.78,1924.78,1037465,28,20041,-34
2021-02-07 21:27:42,1999.90,999.90,1999.90,1999.90,1040035,28,20060,-33
2021-02-07 21:28:13,1999.90,999.90,1999.90,1999.90,1045674,28,20051,-33
2021-02-07 21:28:44,1999.90,999.90,1999.90,1999.90,1052376,28,20061,-36
2021-02-07 21:29:14,1999.90,999.90,1999.90,1999.90,1052573,28,20110,-36
2021-02-07 21:29:45,1999.90,999.90,1999.90,1999.90,1048540,28,20343,-33
2021-02-07 21:30:15,1631.90,999.90,1631.90,1631.90,1044173,28,20100,-30
2021-02-07 21:30:46,1999.90,999.90,1999.90,1999.90,1043970,28,20071,-38
2021-02-07 21:31:17,1999.90,999.90,1999.90,1999.90,1044268,28,20036,-34
2021-02-07 21:31:47,1848.38,999.90,1848.38,1848.38,1048577,28,20083,-31
2021-02-07 21:32:18,1674.70,999.90,1674.70,1674.70,1048213,28,20032,-30
2021-02-07 21:32:49,1973.63,999.90,1973.63,1973.63,1040043,28,20071,-30
2021-02-07 21:33:19,1968.22,999.90,1968.22,1968.22,1048241,28,20012,-32
2021-02-07 21:33:51,1999.90,999.90,1999.90,1999.90,1044134,28,20527,-29
2021-02-07 21:34:22,1999.90,999.90,1999.90,1999.90,1044655,28,20017,-29
2021-02-07 21:34:52,1999.90,999.90,1999.90,1999.90,1039878,28,20029,-32
2021-02-07 21:35:23,1999.90,999.90,1999.90,1999.90,1044101,28,20001,-34
2021-02-07 21:35:53,1999.90,999.90,1999.90,1999.90,1039985,28,20104,-30
2021-02-07 21:36:24,1999.90,999.90,1999.90,1999.90,1036161,28,20010,-32
2021-02-07 21:36:54,1705.72,999.90,1705.72,1705.72,1031768,28,20018,-33
2021-02-07 21:37:25,1837.15,999.90,1837.15,1837.15,1039868,28,20493,-31
2021-02-07 21:37:55,1797.93,999.90,1797.93,1797.93,1035919,28,20014,-31
2021-02-07 21:38:26,1995.90,999.90,1995.90,1995.90,1040100,28,20017,-35
2021-02-07 21:38:56,1999.90,999.90,1999.90,1999.90,1035823,28,20117,-33
2021-02-07 21:39:27,1915.28,999.90,1915.28,1915.28,1039979,28,20012,-28
2021-02-07 21:39:58,1909.57,999.90,1909.57,1909.57,1040012,28,20021,-31
2021-02-07 21:40:28,1795.07,999.90,1795.07,1795.07,1040178,28,20345,-34
2021-02-07 21:40:59,1984.47,999.90,1984.47,1984.47,1035990,28,20420,-36
2021-02-07 21:41:30,1999.90,999.90,1999.90,1999.90,1039901,28,20341,-35
2021-02-07 21:42:00,1999.90,999.90,1999.90,1999.90,1039981,28,20018,-30
2021-02-07 21:42:31,1999.90,999.90,1999.90,1999.90,1040184,28,20006,-31
2021-02-07 21:43:01,1897.75,999.90,1897.75,1897.75,1039969,28,20022,-32
2021-02-07 21:43:32,1999.90,999.90,1999.90,1999.90,1048161,28,20062,-37
2021-02-07 21:44:03,1806.80,999.90,1806.80,1806.80,1040010,28,20483,-31
2021-02-07 21:44:33,1999.90,999.90,1999.90,1999.90,1032024,28,20022,-32
2021-02-07 21:45:04,1999.90,999.90,1999.90,1999.90,1036014,28,20037,-33
2021-02-07 21:45:35,1999.90,999.90,1999.90,1999.90,1039874,28,20020,-31
2021-02-07 21:46:06,1899.72,999.90,1899.72,1899.72,1035909,28,20493,-33
2021-02-07 21:46:37,1999.90,999.90,1999.90,1999.90,1048376,28,20004,-33
2021-02-07 21:47:07,1999.90,999.90,1999.90,1999.90,1044115,28,20116,-34
2021-02-07 21:47:37,1999.90,999.90,1999.90,1999.90,1039762,28,20104,-34
2021-02-07 21:48:08,1999.90,999.90,1999.90,1999.90,1044128,28,20017,-31
2021-02-07 21:48:39,1999.90,999.90,1999.90,1999.90,1040094,28,20017,-32
2021-02-07 21:49:09,1999.90,999.90,1999.90,1999.90,1040019,28,20539,-32
2021-02-07 21:49:40,1999.90,999.90,1999.90,1999.90,1044039,28,20005,-35
2021-02-07 21:50:11,1999.90,999.90,1999.90,1999.90,1044088,28,20013,-31
2021-02-07 21:50:42,1999.90,999.90,1999.90,1999.90,1044463,28,20100,-34
2021-02-07 21:51:12,1928.43,999.90,1928.43,1928.43,1043980,28,20025,-34
2021-02-07 21:51:43,1964.18,999.90,1964.18,1964.18,1044172,28,20524,-34
2021-02-07 21:52:13,1677.47,999.90,1677.47,1677.47,1044016,28,20455,-32
2021-02-07 21:52:43,1999.90,999.90,1999.90,1999.90,1031959,28,20065,-32
2021-02-07 21:53:14,1999.90,999.90,1999.90,1999.90,1039987,28,20128,-32
2021-02-07 21:53:44,1999.90,999.90,1999.90,1999.90,1044010,28,20009,-31
2021-02-07 21:54:15,1999.90,999.90,1999.90,1999.90,1039903,28,20028,-32
2021-02-07 21:54:45,1908.45,999.90,1908.45,1908.45,1040168,28,20013,-33
2021-02-07 21:55:16,1999.90,999.90,1999.90,1999.90,1043978,28,20100,-33
2021-02-07 21:55:47,1999.90,999.90,1999.90,1999.90,1044023,28,20368,-32
2021-02-07 21:56:18,1655.03,999.90,1655.03,1655.03,1048122,28,20017,-30
2021-02-07 21:56:48,1911.95,999.90,1911.95,1911.95,1048278,28,20099,-33
2021-02-07 21:57:19,1999.90,999.90,1999.90,1999.90,1031738,28,20020,-34
2021-02-07 21:57:50,1904.82,999.90,1904.82,1904.82,1043996,28,20028,-32
2021-02-07 21:58:20,1999.90,999.90,1999.90,1999.90,1043362,28,20040,-34
2021-02-07 21:58:51,1999.90,999.90,1999.90,1999.90,1035973,28,20488,-35
2021-02-07 21:59:22,1859.70,999.90,1859.70,1859.70,1039882,28,20028,-32
2021-02-07 21:59:52,1999.90,999.90,1999.90,1999.90,1044015,28,20031,-35
2021-02-07 22:00:23,1999.90,999.90,1999.90,1999.90,1039837,28,20147,-33
2021-02-07 22:00:54,1999.90,999.90,1999.90,1999.90,1044172,28,20012,-36
2021-02-07 22:01:24,1999.90,999.90,1999.90,1999.90,1040061,28,20131,-33
2021-02-07 22:01:54,1960.30,999.90,1960.30,1960.30,1035996,28,20084,-33
2021-02-07 22:02:25,1999.90,999.90,1999.90,1999.90,1047946,28,20017,-35
2021-02-07 22:02:55,1907.93,999.90,1907.93,1907.93,1052429,28,20103,-35
2021-02-07 22:03:26,1999.90,999.90,1999.90,1999.90,1035861,28,20026,-36
2021-02-07 22:03:57,1964.53,999.90,1964.53,1964.53,1047910,28,20021,-35
2021-02-07 22:04:27,1969.70,999.90,1969.70,1969.70,1048129,28,20029,-35
2021-02-07 22:04:58,1727.18,999.90,1727.18,1727.18,1044124,28,20033,-32
2021-02-07 22:05:29,1999.90,999.90,1999.90,1999.90,1031863,28,20076,-33
2021-02-07 22:05:59,1999.90,999.90,1999.90,1999.90,1032043,28,20019,-31
2021-02-07 22:06:30,1999.90,999.90,1999.90,1999.90,1031926,28,20019,-31
2021-02-07 22:07:00,1813.63,999.90,1813.63,1813.63,1044380,28,20033,-31
2021-02-07 22:07:31,1907.20,999.90,1907.20,1907.20,1043945,28,20021,-32
2021-02-07 22:08:02,1999.90,999.90,1999.90,1999.90,1044243,28,20056,-36
2021-02-07 22:08:32,1999.90,999.90,1999.90,1999.90,1043768,28,20017,-36
2021-02-07 22:09:03,1999.90,999.90,1999.90,1999.90,1040153,28,20192,-34
2021-02-07 22:09:33,1873.35,999.90,1873.35,1873.35,1048353,28,20021,-35
2021-02-07 22:10:04,1656.75,999.90,1656.75,1656.75,1048261,28,20036,-35
2021-02-07 22:10:35,1999.90,999.90,1999.90,1999.90,1043756,28,20068,-36
2021-02-07 22:11:05,1921.85,999.90,1921.85,1921.85,1040083,28,20013,-33
2021-02-07 22:11:36,1661.63,999.90,1661.63,1661.63,1035857,28,20049,-34
2021-02-07 22:12:06,1678.18,999.90,1678.18,1678.18,1040257,28,20021,-32
2021-02-07 22:12:37,1875.63,999.90,1875.63,1875.63,1039695,28,20017,-35
2021-02-07 22:13:07,1983.38,999.90,1983.38,1983.38,1044104,28,20063,-34
2021-02-07 22:13:40,1996.28,999.90,1996.28,1996.28,1044053,28,20016,-35
2021-02-07 22:14:11,1756.00,999.90,1756.00,1756.00,1044242,28,20428,-33
2021-02-07 22:14:41,1977.70,999.90,1977.70,1977.70,1039744,28,20021,-33
2021-02-07 22:15:12,1999.90,999.90,1999.90,1999.90,1031802,28,20014,-32
2021-02-07 22:15:43,1895.38,999.90,1895.38,1895.38,1039927,28,20014,-35
2021-02-07 22:16:14,1999.90,999.90,1999.90,1999.90,1039975,28,20013,-32
2021-02-07 22:16:44,1999.90,999.90,1999.90,1999.90,1043866,28,20013,-36
2021-02-07 22:17:15,1996.40,999.90,1996.40,1996.40,1044033,28,20044,-34
2021-02-07 22:17:46,1999.90,999.90,1999.90,1999.90,1039801,28,20472,-35
2021-02-07 22:18:16,1999.90,999.90,1999.90,1999.90,1035982,28,20052,-33
2021-02-07 22:18:47,1999.90,999.90,1999.90,1999.90,1043895,28,20376,-34
2021-02-07 22:19:17,1816.63,999.90,1816.63,1816.63,1044032,28,20373,-31
2021-02-07 22:19:48,1762.10,999.90,1762.10,1762.10,1044035,28,20099,-34
2021-02-07 22:20:18,1953.25,999.90,1953.25,1953.25,1035935,28,20017,-32
2021-02-07 22:20:49,1858.90,999.90,1858.90,1858.90,1039702,28,20108,-35
2021-02-07 22:21:22,1999.90,999.90,1999.90,1999.90,1035877,28,20101,-32
2021-02-07 22:21:53,1999.90,999.90,1999.90,1999.90,1043997,28,20025,-34
2021-02-07 22:22:23,1755.68,999.90,1755.68,1755.68,1035840,28,20040,-34
2021-02-07 22:22:54,1999.90,999.90,1999.90,1999.90,1039749,28,20034,-36
2021-02-07 22:23:24,1967.60,999.90,1967.60,1967.60,1035976,28,20195,-37
2021-02-07 22:23:55,1959.22,999.90,1959.22,1959.22,1044108,28,20013,-35
2021-02-07 22:24:25,1999.90,999.90,1999.90,1999.90,1040097,28,20506,-35
2021-02-07 22:24:55,1954.35,999.90,1954.35,1954.35,1048109,28,20028,-35
2021-02-07 22:25:26,1999.90,999.90,1999.90,1999.90,1048058,28,20040,-31
2021-02-07 22:25:57,1648.40,999.90,1648.40,1648.40,1048241,28,20391,-35
2021-02-07 22:26:27,1952.93,999.90,1952.93,1952.93,1043953,28,20391,-36
2021-02-07 22:26:57,1999.90,999.90,1999.90,1999.90,1043681,28,20053,-33
2021-02-07 22:27:28,1999.90,999.90,1999.90,1999.90,1043876,28,20744,-33
2021-02-07 22:27:58,1999.90,999.90,1999.90,1999.90,1048163,28,20023,-37
2021-02-07 22:28:29,1920.35,999.90,1920.35,1920.35,1035954,28,20469,-38
2021-02-07 22:28:59,1999.90,999.90,1999.90,1999.90,1035928,28,20075,-35
2021-02-07 22:29:30,1999.90,999.90,1999.90,1999.90,1048247,28,20039,-36
2021-02-07 22:30:02,1931.70,999.90,1931.70,1931.70,1044131,28,20104,-33
2021-02-07 22:30:33,1999.90,999.90,1999.90,1999.90,1044097,28,20002,-34
2021-02-07 22:31:03,1999.90,999.90,1999.90,1999.90,1039768,28,20018,-33
2021-02-07 22:31:34,1934.15,999.90,1934.15,1934.15,1043899,28,20372,-35
2021-02-07 22:32:05,1869.97,999.90,1869.97,1869.97,1048234,28,20550,-34
2021-02-07 22:32:35,1999.90,999.90,1999.90,1999.90,1039929,28,20006,-37
2021-02-07 22:33:06,1999.90,999.90,1999.90,1999.90,1031687,28,20027,-34
2021-02-07 22:33:36,1985.60,999.90,1985.60,1985.60,1039786,28,20017,-37
2021-02-07 22:34:07,1894.45,999.90,1894.45,1894.45,1035839,28,20449,-31
2021-02-07 22:34:38,1999.90,999.90,1999.90,1999.90,1039892,28,20008,-33
2021-02-07 22:35:09,1999.90,999.90,1999.90,1999.90,1039788,28,20132,-35
2021-02-07 22:35:39,1999.90,999.90,1999.90,1999.90,1040010,28,20097,-35
2021-02-07 22:36:10,1999.90,999.90,1999.90,1999.90,1048131,28,20021,-37
2021-02-07 22:36:41,1999.90,999.90,1999.90,1999.90,1048379,28,20035,-33
2021-02-07 22:37:11,1999.90,999.90,1999.90,1999.90,1039600,28,20071,-35
2021-02-07 22:37:42,1979.20,999.90,1979.20,1979.20,1043453,28,20020,-33
2021-02-07 22:38:13,1999.90,999.90,1999.90,1999.90,1048115,28,20020,-31
2021-02-07 22:38:43,1999.90,999.90,1999.90,1999.90,1048404,28,20005,-36
2021-02-07 22:39:14,1978.35,999.90,1978.35,1978.35,1047994,28,20016,-36
2021-02-07 22:39:44,1999.90,999.90,1999.90,1999.90,1043986,28,20082,-35
2021-02-07 22:40:15,1999.90,999.90,1999.90,1999.90,1035771,28,20013,-35
2021-02-07 22:40:45,1999.90,999.90,1999.90,1999.90,1031895,28,20102,-33
2021-02-07 22:41:16,1999.90,999.90,1999.90,1999.90,1039969,28,20025,-33
2021-02-07 22:41:46,1879.78,999.90,1879.78,1879.78,1039693,28,20056,-34
2021-02-07 22:42:17,1999.90,999.90,1999.90,1999.90,1035761,28,20548,-33
2021-02-07 22:42:48,1999.90,999.90,1999.90,1999.90,1035960,28,20022,-34
2021-02-07 22:43:18,1999.90,999.90,1999.90,1999.90,1040187,28,20073,-33
2021-02-07 22:43:49,1999.90,999.90,1999.90,1999.90,1044082,28,20025,-35
2021-02-07 22:44:19,1999.90,999.90,1999.90,1999.90,1043921,28,20411,-34
2021-02-07 22:44:50,1999.90,999.90,1999.90,1999.90,1043982,28,20013,-33
2021-02-07 22:45:20,1999.90,999.90,1999.90,1999.90,1039880,28,20029,-33
2021-02-07 22:45:51,1999.90,999.90,1999.90,1999.90,1043810,28,20550,-35
2021-02-07 22:46:21,1681.47,999.90,1681.47,1681.47,1043998,28,20048,-32
2021-02-07 22:46:52,1999.90,999.90,1999.90,1999.90,1039905,28,20079,-35
2021-02-07 22:47:22,1999.90,999.90,1999.90,1999.90,1044044,28,20398,-34
2021-02-07 22:47:54,1949.68,999.90,1949.68,1949.68,1039681,28,20057,-31
2021-02-07 22:48:24,1999.90,999.90,1999.90,1999.90,1048107,28,20013,-34
2021-02-07 22:48:55,1999.90,999.90,1999.90,1999.90,1039977,28,20038,-32
2021-02-07 22:49:25,1978.13,999.90,1978.13,1978.13,1048182,28,20104,-36
2021-02-07 22:49:56,1999.90,999.90,1999.90,1999.90,1048144,28,20021,-35
2021-02-07 22:50:27,1786.47,999.90,1786.47,1786.47,1039742,28,20071,-34
2021-02-07 22:50:57,1921.25,999.90,1921.25,1921.25,1031794,28,20041,-31
2021-02-07 22:51:28,1999.90,999.90,1999.90,1999.90,1035800,28,20022,-29
2021-02-07 22:51:58,1880.75,999.90,1880.75,1880.75,1039774,28,20392,-31
2021-02-07 22:52:29,1993.43,999.90,1993.43,1993.43,1039733,28,20456,-28
2021-02-07 22:52:59,1999.90,999.90,1999.90,1999.90,1035830,28,20021,-32
2021-02-07 22:53:30,1999.90,999.90,1999.90,1999.90,1039862,28,20112,-34
2021-02-07 22:54:00,1999.90,999.90,1999.90,1999.90,1039855,28,20480,-33
2021-02-07 22:54:31,1999.90,999.90,1999.90,1999.90,1035652,28,20118,-33
2021-02-07 22:55:01,1944.47,999.90,1944.47,1944.47,1035789,28,20556,-31
2021-02-07 22:55:32,1999.90,999.90,1999.90,1999.90,1036133,28,20029,-32
2021-02-07 22:56:03,1982.22,999.90,1982.22,1982.22,1035715,28,20026,-30
2021-02-07 22:56:33,1808.80,999.90,1808.80,1808.80,1035721,28,20022,-32
2021-02-07 22:57:04,1635.72,999.90,1635.72,1635.72,1039842,28,20013,-32
2021-02-07 22:57:36,1999.90,999.90,1999.90,1999.90,1039867,28,20072,-34
2021-02-07 22:58:07,1807.32,999.90,1807.32,1807.32,1035424,28,20021,-32
2021-02-07 22:58:38,1767.53,999.90,1767.53,1767.53,1043560,28,20017,-36
2021-02-07 22:59:08,1999.90,999.90,1999.90,1999.90,1035766,28,20112,-32
2021-02-07 22:59:39,1866.82,999.90,1866.82,1866.82,1039856,28,20022,-31
2021-02-07 23:00:10,1985.93,999.90,1985.93,1985.93,1039712,28,20021,-30
2021-02-07 23:00:41,1999.90,999.90,1999.90,1999.90,1039700,28,20420,-33
2021-02-07 23:01:11,1999.90,999.90,1999.90,1999.90,1039824,28,20064,-33
2021-02-07 23:01:42,1840.82,999.90,1840.82,1840.82,1039910,28,20083,-30
2021-02-07 23:02:13,1792.65,999.90,1792.65,1792.65,1039872,28,20025,-31
2021-02-07 23:02:43,1999.90,999.90,1999.90,1999.90,1047904,28,20048,-32
2021-02-07 23:03:14,1999.90,999.90,1999.90,1999.90,1039789,28,20014,-35
2021-02-07 23:03:44,1999.90,999.90,1999.90,1999.90,1043754,28,20013,-34
2021-02-07 23:04:15,1601.43,999.90,1601.43,1601.43,1044036,28,20013,-30
2021-02-07 23:04:45,1999.90,999.90,1999.90,1999.90,1043995,28,20428,-31
2021-02-07 23:05:15,1999.90,999.90,1999.90,1999.90,1035697,28,20006,-29
2021-02-07 23:05:46,1855.25,999.90,1855.25,1855.25,1040036,28,20494,-35
2021-02-07 23:06:16,1999.90,999.90,1999.90,1999.90,1035710,28,20030,-35
2021-02-07 23:06:47,1999.90,999.90,1999.90,1999.90,1031510,28,20026,-38
2021-02-07 23:07:17,1737.63,999.90,1737.63,1737.63,1039648,28,20005,-31
2021-02-07 23:07:48,1964.60,999.90,1964.60,1964.60,1039870,28,20017,-31
2021-02-07 23:08:18,1930.97,999.90,1930.97,1930.97,1044114,28,20013,-32
2021-02-07 23:08:49,1999.90,999.90,1999.90,1999.90,1035477,28,20018,-31
2021-02-07 23:09:20,1856.35,999.90,1856.35,1856.35,1035617,28,20022,-35
2021-02-07 23:09:50,1896.13,999.90,1896.13,1896.13,1035767,28,20089,-30
2021-02-07 23:10:22,1989.40,999.90,1989.40,1989.40,1027648,28,20438,-30
2021-02-07 23:10:52,1999.90,999.90,1999.90,1999.90,1035594,28,20029,-36
2021-02-07 23:11:22,1999.90,999.90,1999.90,1999.90,1043864,28,20116,-32
2021-02-07 23:11:53,1845.57,999.90,1845.57,1845.57,1043964,28,20375,-30
2021-02-07 23:12:24,1992.50,999.90,1992.50,1992.50,1035693,28,20013,-34
2021-02-07 23:12:54,1999.90,999.90,1999.90,1999.90,1039821,28,20018,-32
2021-02-07 23:13:25,1999.90,999.90,1999.90,1999.90,1035821,28,20044,-35
2021-02-07 23:13:55,1999.90,999.90,1999.90,1999.90,1039969,28,20014,-32
2021-02-07 23:14:26,1983.88,999.90,1983.88,1983.88,1035748,28,20393,-31
2021-02-07 23:14:56,1999.90,999.90,1999.90,1999.90,1047957,28,20016,-33
2021-02-07 23:15:27,1999.90,999.90,1999.90,1999.90,1048007,28,20454,-30
2021-02-07 23:15:57,1967.13,999.90,1967.13,1967.13,1039928,28,20010,-30
2021-02-07 23:16:28,1874.28,999.90,1874.28,1874.28,1043870,28,20071,-32
2021-02-07 23:16:58,1999.90,999.90,1999.90,1999.90,1039732,28,20017,-32
2021-02-07 23:17:28,1835.22,999.90,1835.22,1835.22,1035448,28,20088,-32
2021-02-07 23:17:59,1999.90,999.90,1999.90,1999.90,1048302,28,20505,-34
2021-02-07 23:18:29,1722.43,999.90,1722.43,1722.43,1048131,28,20435,-34
2021-02-07 23:19:00,1999.90,999.90,1999.90,1999.90,1039934,28,20006,-35
2021-02-07 23:19:31,1999.90,999.90,1999.90,1999.90,1039480,28,20020,-37
2021-02-07 23:20:06,1909.32,999.90,1909.32,1909.32,1043938,28,20021,-37
2021-02-07 23:20:37,1999.90,999.90,1999.90,1999.90,1039766,28,20017,-31
2021-02-07 23:21:07,1999.90,999.90,1999.90,1999.90,1035660,28,20018,-37
2021-02-07 23:21:38,1989.07,999.90,1989.07,1989.07,1035635,28,20010,-30
2021-02-07 23:22:09,1999.90,999.90,1999.90,1999.90,1043951,28,20019,-33
2021-02-07 23:22:40,1999.90,999.90,1999.90,1999.90,1043769,28,20014,-34
2021-02-07 23:23:10,1827.65,999.90,1827.65,1827.65,1035747,28,20013,-30
2021-02-07 23:23:42,1999.90,999.90,1999.90,1999.90,1039829,28,20116,-32
2021-02-07 23:24:12,1999.90,999.90,1999.90,1999.90,1036323,28,20097,-33
2021-02-07 23:24:43,1997.95,999.90,1997.95,1997.95,1040101,28,20017,-34
2021-02-07 23:25:14,1999.90,999.90,1999.90,1999.90,1031585,28,20106,-30
2021-02-07 23:25:44,1835.65,999.90,1835.65,1835.65,1043731,28,20090,-33
2021-02-07 23:26:15,1999.90,999.90,1999.90,1999.90,1039861,28,20014,-36
2021-02-07 23:26:46,1999.90,999.90,1999.90,1999.90,1039798,28,20377,-37
2021-02-07 23:27:17,1999.90,999.90,1999.90,1999.90,1047904,28,20001,-33
2021-02-07 23:27:47,1999.90,999.90,1999.90,1999.90,1039635,28,20049,-35
2021-02-07 23:28:19,1785.20,999.90,1785.20,1785.20,1035726,28,20006,-34
2021-02-07 23:28:49,1777.38,999.90,1777.38,1777.38,1043904,28,20028,-30
2021-02-07 23:29:20,1932.40,999.90,1932.40,1932.40,1039921,28,20016,-36
2021-02-07 23:29:50,1987.70,999.90,1987.70,1987.70,1035500,28,20219,-33
2021-02-07 23:30:21,1999.90,999.90,1999.90,1999.90,1039920,28,20010,-37
2021-02-07 23:30:51,1999.90,999.90,1999.90,1999.90,1035732,28,20113,-32
2021-02-07 23:31:22,1999.90,999.90,1999.90,1999.90,1035712,28,20441,-34
2021-02-07 23:31:52,1965.75,999.90,1965.75,1965.75,1039519,28,20033,-33
2021-02-07 23:32:23,1881.13,999.90,1881.13,1881.13,1039826,28,20009,-34
2021-02-07 23:32:53,1999.90,999.90,1999.90,1999.90,1031626,28,20030,-33
2021-02-07 23:33:24,1924.53,999.90,1924.53,1924.53,1043957,28,20013,-33
2021-02-07 23:33:54,1999.90,999.90,1999.90,1999.90,1043682,28,20014,-34
2021-02-07 23:34:25,1999.90,999.90,1999.90,1999.90,1039927,28,20017,-30
2021-02-07 23:34:55,1978.03,999.90,1978.03,1978.03,1039791,28,20397,-31
2021-02-07 23:35:26,1999.90,999.90,1999.90,1999.90,1039816,28,20014,-33
2021-02-07 23:35:57,1999.90,999.90,1999.90,1999.90,1039760,28,20018,-34
2021-02-07 23:36:27,1545.53,876.15,1545.53,1545.53,1035730,28,20089,-30
2021-02-07 23:36:58,1806.07,999.90,1806.07,1806.07,1043834,28,20041,-34
2021-02-07 23:37:28,1999.90,999.90,1999.90,1999.90,1035610,28,20045,-34
2021-02-07 23:37:59,1999.90,999.90,1999.90,1999.90,1039585,28,20554,-34
2021-02-07 23:38:29,1940.63,999.90,1940.63,1940.63,1039751,28,20002,-36
2021-02-07 23:39:00,1999.90,999.90,1999.90,1999.90,1043924,28,20028,-32
2021-02-07 23:39:31,1993.43,999.90,1993.43,1993.43,1044133,28,20009,-32
2021-02-07 23:40:02,1999.90,999.90,1999.90,1999.90,1047693,28,20378,-30
2021-02-07 23:40:33,1999.90,999.90,1999.90,1999.90,1043901,28,20009,-30
2021-02-07 23:41:03,1863.30,999.90,1863.30,1863.30,1039742,28,20112,-30
2021-02-07 23:41:34,1999.90,999.90,1999.90,1999.90,1039774,28,20014,-33
2021-02-07 23:42:05,1999.90,999.90,1999.90,1999.90,1039606,28,20088,-30
2021-02-07 23:42:36,1977.68,999.90,1977.68,1977.68,1039659,28,20002,-31
2021-02-07 23:43:06,1987.63,999.90,1987.63,1987.63,1035634,28,20026,-31
2021-02-07 23:43:37,1999.90,999.90,1999.90,1999.90,1039833,28,20097,-36
2021-02-07 23:44:07,1921.60,999.90,1921.60,1921.60,1039550,28,20013,-35
2021-02-07 23:44:38,1999.90,999.90,1999.90,1999.90,1039680,28,20449,-32
2021-02-07 23:45:09,1999.90,999.90,1999.90,1999.90,1039826,28,20033,-32
2021-02-07 23:45:39,1999.90,999.90,1999.90,1999.90,1039758,28,20016,-29
2021-02-07 23:46:10,1913.00,999.90,1913.00,1913.00,1035465,28,20027,-34
2021-02-07 23:46:41,1954.53,999.90,1954.53,1954.53,1039725,28,20361,-30
2021-02-07 23:47:11,1984.43,999.90,1984.43,1984.43,1039689,28,20021,-32
2021-02-07 23:47:41,1909.95,999.90,1909.95,1909.95,1031498,28,20010,-32
2021-02-07 23:48:12,1999.90,999.90,1999.90,1999.90,1039536,28,20051,-37
2021-02-07 23:48:43,1999.90,999.90,1999.90,1999.90,1039641,28,20532,-31
2021-02-07 23:49:13,1957.47,999.90,1957.47,1957.47,1035649,28,20041,-30
2021-02-07 23:49:46,1999.90,999.90,1999.90,1999.90,1040175,28,20364,-31
2021-02-07 23:50:17,1881.18,999.90,1881.18,1881.18,1044456,28,20047,-32
2021-02-07 23:50:47,1882.05,999.90,1882.05,1882.05,1044591,28,20013,-31
2021-02-07 23:51:18,1978.80,999.90,1978.80,1978.80,1048700,28,20442,-32
2021-02-07 23:51:48,1871.68,999.90,1871.68,1871.68,1040451,28,20109,-34
2021-02-07 23:52:19,1814.50,999.90,1814.50,1814.50,1044487,28,20017,-32
2021-02-07 23:52:50,1735.93,999.90,1735.93,1735.93,1044384,28,20475,-33
2021-02-07 23:53:20,1942.82,999.90,1942.82,1942.82,1044551,28,20020,-33
2021-02-07 23:53:51,1901.90,999.90,1901.90,1901.90,1044581,28,20016,-35
2021-02-07 23:54:21,1999.90,999.90,1999.90,1999.90,1044493,28,20021,-31
2021-02-07 23:54:51,1723.90,999.90,1723.90,1723.90,1044382,28,20497,-33
2021-02-07 23:55:22,1854.00,999.90,1854.00,1854.00,1044494,28,20021,-31
2021-02-07 23:55:52,1855.00,999.90,1855.00,1855.00,1036380,28,20428,-31
2021-02-07 23:56:23,1999.90,999.90,1999.90,1999.90,1036288,28,20496,-31
2021-02-07 23:56:53,1959.55,999.90,1959.55,1959.55,1040197,28,20382,-31
2021-02-07 23:57:23,1757.80,999.90,1757.80,1757.80,1032177,28,20484,-33
2021-02-07 23:57:54,1993.68,999.90,1993.68,1993.68,1040697,28,20116,-34
2021-02-07 23:58:24,1853.00,999.90,1853.00,1853.00,1040018,28,20185,-35
2021-02-07 23:58:55,1882.35,999.90,1882.35,1882.35,1040299,28,20610,-34
2021-02-07 23:59:25,1999.90,999.90,1999.90,1999.90,1028405,28,20019,-34
2021-02-07 23:59:56,1999.90,999.90,1999.90,1999.90,1036576,28,20014,-36