2021-02-06 00:00:16,10.40,9.40,7.70,99.90,1029248,28,20037,-76 2021-02-06 00:00:47,11.40,10.40,7.70,99.90,1029480,28,20481,-76 2021-02-06 00:01:18,11.10,10.20,7.70,99.90,1029504,28,20619,-76 2021-02-06 00:01:49,10.23,9.43,7.70,99.90,1030552,28,20249,-75 2021-02-06 00:02:20,9.52,8.73,7.70,99.90,1030038,28,20485,-76 2021-02-06 00:02:51,11.13,10.10,7.70,99.90,1029948,28,20031,-76 2021-02-06 00:03:21,10.77,9.85,7.70,99.90,1029246,28,20038,-75 2021-02-06 00:03:52,10.35,9.35,7.70,99.90,1029180,28,20026,-76 2021-02-06 00:04:23,10.48,9.57,7.70,99.90,1029377,28,20445,-76 2021-02-06 00:04:53,10.32,9.50,7.70,99.90,1029381,28,20088,-76 2021-02-06 00:05:27,10.57,9.57,7.70,99.90,1028896,28,20031,-76 2021-02-06 00:05:58,10.63,9.77,7.70,99.90,1027393,28,20522,-75 2021-02-06 00:06:29,10.65,9.75,7.70,99.90,1029475,28,20018,-76 2021-02-06 00:07:00,10.75,9.75,7.60,99.90,1029494,28,20010,-76 2021-02-06 00:07:30,10.63,9.60,7.60,99.90,1029354,28,20105,-76 2021-02-06 00:08:02,10.15,9.25,7.70,99.90,1029201,28,20007,-76 2021-02-06 00:08:32,10.75,9.85,7.70,99.90,1029431,28,20006,-76 2021-02-06 00:09:03,10.77,9.88,7.60,99.90,1027720,28,20049,-75 2021-02-06 00:09:34,11.60,10.50,7.60,99.90,1029413,28,20446,-75 2021-02-06 00:10:05,10.18,9.27,7.60,99.90,1027326,28,20037,-75 2021-02-06 00:10:36,11.02,10.07,7.60,99.90,1029695,28,20417,-77 2021-02-06 00:11:07,11.48,10.43,7.50,99.90,1029353,28,20025,-76 2021-02-06 00:11:38,11.88,10.77,7.50,99.90,1026336,28,20545,-76 2021-02-06 00:12:09,12.38,11.38,7.50,99.90,1029214,28,20085,-75 2021-02-06 00:12:40,11.63,10.63,7.50,99.90,1023537,28,20493,-76 2021-02-06 00:13:10,11.43,10.45,7.40,99.90,1023300,28,20081,-75 2021-02-06 00:13:41,11.68,10.55,7.50,99.90,1025186,28,20015,-75 2021-02-06 00:14:12,12.68,11.48,7.50,99.90,1023594,28,20048,-76 2021-02-06 00:14:42,13.63,12.50,7.50,99.90,1029673,28,20057,-76 2021-02-06 00:15:13,11.75,10.73,7.40,99.90,1029364,28,20426,-76 2021-02-06 00:15:49,11.25,10.35,7.40,99.90,1030222,28,20034,-76 2021-02-06 00:16:20,13.25,12.05,7.40,99.90,1028483,28,20036,-76 2021-02-06 00:16:51,12.45,11.15,7.40,99.90,1030382,28,20014,-76 2021-02-06 00:17:22,11.00,10.10,7.40,99.90,1028287,28,20057,-76 2021-02-06 00:17:52,12.43,11.43,7.40,99.90,1030191,28,20018,-76 2021-02-06 00:18:23,13.35,12.20,7.40,99.90,1030292,28,20194,-76 2021-02-06 00:18:54,11.70,10.70,7.40,99.90,1030179,28,20025,-76 2021-02-06 00:19:25,12.40,11.40,7.30,99.90,1030255,28,20031,-76 2021-02-06 00:19:55,12.57,11.48,7.40,99.90,1030330,28,20099,-76 2021-02-06 00:20:26,12.40,11.30,7.40,99.90,1030458,28,20061,-76 2021-02-06 00:20:57,12.23,11.10,7.40,99.90,1030542,28,20040,-76 2021-02-06 00:21:28,12.55,11.45,7.40,99.90,1030134,28,20014,-76 2021-02-06 00:21:59,12.23,11.20,7.40,99.90,1029070,28,20014,-76 2021-02-06 00:22:30,12.88,11.68,7.40,99.90,1028274,28,20106,-75 2021-02-06 00:23:00,12.10,11.10,7.40,99.90,1028708,28,20024,-76 2021-02-06 00:23:31,12.43,11.35,7.40,99.90,1030190,28,20072,-76 2021-02-06 00:24:02,12.10,11.00,7.40,99.90,1028404,28,20611,-76 2021-02-06 00:24:33,12.48,11.48,7.40,99.90,1030239,28,20022,-76 2021-02-06 00:25:05,12.77,11.68,7.40,99.90,1030255,28,20029,-76 2021-02-06 00:25:35,13.73,12.52,7.40,99.90,1030427,28,20014,-77 2021-02-06 00:26:06,11.93,10.93,7.40,99.90,1028495,28,20026,-77 2021-02-06 00:26:37,13.75,12.45,7.40,99.90,1030612,28,20014,-76 2021-02-06 00:27:08,13.00,11.88,7.40,99.90,1028266,28,20022,-76 2021-02-06 00:27:39,13.40,12.27,7.40,99.90,1030311,28,20006,-76 2021-02-06 00:28:10,13.90,12.70,7.40,99.90,1030188,28,20089,-75 2021-02-06 00:28:41,12.55,11.50,7.40,99.90,1030536,28,20056,-76 2021-02-06 00:29:11,13.65,12.25,7.40,99.90,1030248,28,20025,-75 2021-02-06 00:29:42,13.23,12.00,7.30,99.90,1030341,28,20477,-74 2021-02-06 00:30:13,14.55,13.23,7.30,99.90,1030224,28,20148,-74 2021-02-06 00:30:44,15.32,14.02,7.30,99.90,1030044,28,20018,-74 2021-02-06 00:31:15,15.98,14.52,7.20,99.90,1030151,28,20105,-74 2021-02-06 00:31:46,16.35,14.95,7.20,99.90,1029853,28,20558,-74 2021-02-06 00:32:17,13.50,12.30,7.20,99.90,1029884,28,20089,-74 2021-02-06 00:32:48,13.32,12.13,7.20,99.90,1028591,28,20014,-74 2021-02-06 00:33:19,13.52,12.32,7.20,99.90,1030193,28,20018,-74 2021-02-06 00:33:49,13.90,12.68,7.20,99.90,1030509,28,20014,-75 2021-02-06 00:34:20,13.95,12.75,7.20,99.90,1030298,28,20011,-74 2021-02-06 00:34:51,13.35,12.23,7.20,99.90,1030303,28,20026,-73 2021-02-06 00:35:22,13.10,12.02,7.30,99.90,1028729,28,20085,-74 2021-02-06 00:35:53,12.77,11.70,7.30,99.90,1029996,28,20100,-74 2021-02-06 00:36:24,16.33,14.80,7.30,99.90,1029782,28,20076,-74 2021-02-06 00:36:55,13.45,12.25,7.20,99.90,1028313,28,20014,-75 2021-02-06 00:37:26,12.90,11.82,7.20,99.90,1029954,28,20044,-75 2021-02-06 00:37:56,13.90,12.70,7.20,99.90,1026781,28,20067,-75 2021-02-06 00:38:27,14.20,12.93,7.20,99.90,1028579,28,20030,-74 2021-02-06 00:38:58,13.23,12.18,7.30,99.90,1028435,28,20090,-75 2021-02-06 00:39:29,12.75,11.73,7.30,99.90,1030030,28,20025,-75 2021-02-06 00:40:00,13.70,12.60,7.30,99.90,1029638,28,20032,-75 2021-02-06 00:40:32,13.40,12.20,7.30,99.90,1029989,28,20036,-72 2021-02-06 00:41:03,13.05,12.05,7.30,99.90,1028190,28,20019,-72 2021-02-06 00:41:34,13.98,12.85,7.30,99.90,1029825,28,20428,-73 2021-02-06 00:42:05,13.60,12.55,7.30,99.90,1027831,28,20047,-71 2021-02-06 00:42:35,12.65,11.55,7.20,99.90,1028278,28,20461,-72 2021-02-06 00:43:06,13.63,12.30,7.30,99.90,1028104,28,20500,-72 2021-02-06 00:43:37,13.65,12.38,7.30,99.90,1030380,28,20002,-73 2021-02-06 00:44:08,14.20,13.00,7.20,99.90,1029746,28,20093,-75 2021-02-06 00:44:38,13.82,12.60,7.30,99.90,1030318,28,20010,-73 2021-02-06 00:45:10,13.82,12.65,7.30,99.90,1030119,28,20047,-74 2021-02-06 00:45:40,14.35,13.15,7.30,99.90,1030134,28,20014,-75 2021-02-06 00:46:11,17.00,15.50,7.30,99.90,1028020,28,20121,-75 2021-02-06 00:46:42,14.18,12.98,7.20,99.90,1030247,28,20108,-74 2021-02-06 00:47:12,17.55,15.77,7.20,99.90,1027982,28,20022,-74 2021-02-06 00:47:44,16.20,14.80,7.20,99.90,1029708,28,20019,-74 2021-02-06 00:48:15,16.13,14.73,7.20,99.90,1029741,28,20449,-75 2021-02-06 00:48:46,14.68,13.57,7.10,99.90,1029009,28,20086,-74 2021-02-06 00:49:17,14.45,13.25,7.10,99.90,1025695,28,20102,-74 2021-02-06 00:49:47,14.82,13.60,7.10,99.90,1025641,28,20113,-74 2021-02-06 00:50:18,14.43,13.18,7.10,99.90,1025792,28,20057,-74 2021-02-06 00:50:49,13.27,12.18,7.10,99.90,1025786,28,20040,-75 2021-02-06 00:51:20,16.27,14.90,7.10,99.90,1029840,28,20065,-75 2021-02-06 00:51:50,14.27,12.98,7.10,99.90,1029770,28,20031,-74 2021-02-06 00:52:21,13.70,12.50,7.10,99.90,1030075,28,20049,-73 2021-02-06 00:52:52,15.55,14.25,7.20,99.90,1028073,28,20061,-72 2021-02-06 00:53:23,14.30,13.10,7.20,99.90,1029940,28,20555,-74 2021-02-06 00:53:54,14.77,13.50,7.20,99.90,1029892,28,20042,-76 2021-02-06 00:54:24,14.38,12.98,7.20,99.90,1029941,28,20018,-76 2021-02-06 00:54:55,15.93,14.60,7.20,99.90,1030016,28,20036,-75 2021-02-06 00:55:26,15.65,14.15,7.10,99.90,1029475,28,20034,-74 2021-02-06 00:55:57,14.60,13.07,7.10,99.90,1029679,28,20037,-74 2021-02-06 00:56:27,13.95,12.75,7.10,99.90,1027809,28,20031,-74 2021-02-06 00:56:58,14.05,12.95,7.10,99.90,1030131,28,20098,-74 2021-02-06 00:57:29,14.13,12.93,7.20,99.90,1029732,28,20026,-74 2021-02-06 00:57:59,13.48,12.38,7.20,99.90,1029921,28,20021,-75 2021-02-06 00:58:30,14.85,13.55,7.20,99.90,1029719,28,20568,-74 2021-02-06 00:59:01,15.50,14.20,7.20,99.90,1029898,28,20105,-75 2021-02-06 00:59:32,14.18,13.07,7.10,99.90,1029815,28,20098,-75 2021-02-06 01:00:06,14.07,12.95,7.10,99.90,1029694,28,20053,-75 2021-02-06 01:00:37,16.80,15.40,7.20,99.90,1029989,28,20640,-77 2021-02-06 01:01:07,15.63,14.23,7.10,99.90,1028145,28,20037,-76 2021-02-06 01:01:38,15.32,14.02,7.10,99.90,1030067,28,20380,-76 2021-02-06 01:02:09,15.48,14.00,7.10,99.90,1029598,28,20512,-77 2021-02-06 01:02:40,14.77,13.57,7.10,99.90,1028242,28,20465,-76 2021-02-06 01:03:11,17.35,15.82,7.10,99.90,1029792,28,20038,-76 2021-02-06 01:03:41,15.55,14.15,7.10,99.90,1030074,28,20019,-77 2021-02-06 01:04:12,15.77,14.38,7.00,99.90,1027971,28,20125,-76 2021-02-06 01:04:44,14.73,13.52,7.10,99.90,1030219,28,20048,-77 2021-02-06 01:05:15,14.63,13.43,7.10,99.90,1027973,28,20034,-77 2021-02-06 01:05:45,14.95,13.65,7.10,99.90,1029619,28,20011,-77 2021-02-06 01:06:16,14.25,13.05,7.10,99.90,1029604,28,20080,-77 2021-02-06 01:06:47,13.25,12.05,7.10,99.90,1028471,28,20086,-77 2021-02-06 01:07:18,14.40,13.10,7.10,99.90,1030049,28,20025,-77 2021-02-06 01:07:48,17.45,15.93,7.10,99.90,1029969,28,20118,-77 2021-02-06 01:08:19,18.45,16.85,7.10,99.90,1028350,28,20014,-76 2021-02-06 01:08:50,16.42,14.98,7.00,99.90,1030240,28,20119,-77 2021-02-06 01:09:21,14.40,13.20,7.00,99.90,1029954,28,20026,-77 2021-02-06 01:09:51,14.40,13.27,7.00,99.90,1029976,28,20526,-76 2021-02-06 01:10:23,14.38,13.18,7.00,99.90,1030119,28,20117,-77 2021-02-06 01:10:53,13.93,12.73,7.00,99.90,1030026,28,20034,-76 2021-02-06 01:11:24,14.38,13.18,7.00,99.90,1029834,28,20418,-76 2021-02-06 01:11:59,15.00,13.60,7.00,99.90,1029817,28,20019,-77 2021-02-06 01:12:30,14.05,12.93,7.10,99.90,1029753,28,20444,-76 2021-02-06 01:13:01,14.75,13.50,7.10,99.90,1028321,28,20022,-76 2021-02-06 01:13:32,14.00,12.90,7.10,99.90,1030040,28,20014,-76 2021-02-06 01:14:02,15.15,13.85,7.10,99.90,1029868,28,20476,-76 2021-02-06 01:14:34,15.63,14.23,7.10,99.90,1030075,28,20333,-77 2021-02-06 01:15:06,13.95,12.85,7.10,99.90,1030024,28,20018,-77 2021-02-06 01:15:37,14.40,13.10,7.10,99.90,1030273,28,20019,-77 2021-02-06 01:16:07,15.27,13.95,7.10,99.90,1029828,28,20053,-77 2021-02-06 01:16:38,13.98,12.77,7.10,99.90,1030098,28,20073,-79 2021-02-06 01:17:09,14.82,13.63,7.10,99.90,1028274,28,20044,-77 2021-02-06 01:17:40,13.80,12.60,7.10,99.90,1029866,28,20065,-77 2021-02-06 01:18:10,16.35,15.05,7.10,99.90,1028017,28,20062,-77 2021-02-06 01:18:41,15.52,14.13,7.10,99.90,1030069,28,20085,-77 2021-02-06 01:19:12,14.13,12.93,7.10,99.90,1027845,28,20481,-77 2021-02-06 01:19:43,13.80,12.70,7.10,99.90,1030116,28,20102,-77 2021-02-06 01:20:14,13.88,12.48,7.10,99.90,1029695,28,20100,-79 2021-02-06 01:20:45,14.23,12.90,7.10,99.90,1029600,28,20030,-78 2021-02-06 01:21:15,14.05,12.75,7.10,99.90,1025338,28,20686,-78 2021-02-06 01:21:47,14.48,13.30,7.10,99.90,1029585,28,20031,-77 2021-02-06 01:22:21,15.00,13.70,7.10,99.90,1030091,28,20022,-78 2021-02-06 01:22:51,18.88,17.13,7.20,99.90,1027678,28,20022,-79 2021-02-06 01:23:22,15.85,14.48,7.10,99.90,1027735,28,20027,-78 2021-02-06 01:23:53,14.85,13.60,7.00,99.90,1029639,28,20026,-73 2021-02-06 01:24:24,14.90,13.60,7.00,99.90,1027978,28,20022,-74 2021-02-06 01:24:55,15.43,14.02,7.00,99.90,1029373,28,20587,-78 2021-02-06 01:25:26,14.93,13.65,7.00,99.90,1029307,28,20743,-75 2021-02-06 01:25:57,14.77,13.48,7.10,99.90,1029171,28,20029,-77 2021-02-06 01:26:27,15.95,14.50,7.10,99.90,1027842,28,20025,-77 2021-02-06 01:26:58,15.70,14.30,7.10,99.90,1030068,28,20084,-76 2021-02-06 01:27:29,15.00,13.70,7.00,99.90,1029504,28,20026,-77 2021-02-06 01:28:00,15.10,13.70,7.10,99.90,1027911,28,20021,-77 2021-02-06 01:28:30,16.17,14.88,7.00,99.90,1029580,28,20037,-75 2021-02-06 01:29:02,15.02,13.63,7.10,99.90,1029709,28,20033,-76 2021-02-06 01:29:33,13.98,12.82,7.10,99.90,1029986,28,20041,-76 2021-02-06 01:30:05,15.75,14.25,7.10,99.90,1029500,28,20010,-76 2021-02-06 01:30:36,14.63,13.43,7.10,99.90,1029921,28,20030,-77 2021-02-06 01:31:06,15.18,13.82,7.10,99.90,1029945,28,20674,-77 2021-02-06 01:31:37,14.70,13.40,7.10,99.90,1030014,28,20161,-77 2021-02-06 01:32:08,15.43,14.02,7.10,99.90,1029286,28,20030,-77 2021-02-06 01:32:39,15.18,13.93,7.10,99.90,1029991,28,20050,-76 2021-02-06 01:33:10,15.80,14.38,7.10,99.90,1027749,28,20085,-77 2021-02-06 01:33:40,15.43,14.02,7.10,99.90,1029916,28,20013,-77 2021-02-06 01:34:11,15.68,14.38,7.10,99.90,1027769,28,20033,-76 2021-02-06 01:34:42,14.35,13.25,7.10,99.90,1030051,28,20117,-77 2021-02-06 01:35:12,17.23,15.68,7.10,99.90,1029719,28,20022,-77 2021-02-06 01:35:43,17.20,15.65,7.10,99.90,1029705,28,20019,-76 2021-02-06 01:36:15,15.68,14.27,7.00,99.90,1029748,28,20034,-77 2021-02-06 01:36:45,14.73,13.32,7.00,99.90,1029798,28,20377,-76 2021-02-06 01:37:16,15.27,13.98,7.00,99.90,1023536,28,20023,-76 2021-02-06 01:37:47,15.85,14.45,7.00,99.90,1025388,28,20094,-77 2021-02-06 01:38:18,15.32,14.05,7.00,99.90,1023781,28,20665,-77 2021-02-06 01:38:48,16.15,14.55,7.00,99.90,1025884,28,20019,-78 2021-02-06 01:39:19,15.77,14.48,7.00,99.90,1029946,28,20046,-76 2021-02-06 01:39:50,16.75,15.23,7.00,99.90,1029770,28,20044,-77 2021-02-06 01:40:21,17.90,16.38,7.00,99.90,1029922,28,20109,-77 2021-02-06 01:40:51,16.08,14.68,7.00,99.90,1029970,28,20018,-77 2021-02-06 01:41:22,17.20,15.60,7.00,99.90,1029884,28,20021,-76 2021-02-06 01:41:53,18.05,16.42,7.00,99.90,1029749,28,20089,-77 2021-02-06 01:42:24,20.77,18.88,6.90,99.90,1029819,28,20611,-76 2021-02-06 01:42:55,20.77,18.88,6.90,99.90,1028347,28,20022,-77 2021-02-06 01:43:26,18.30,16.55,6.90,99.90,1029736,28,20580,-78 2021-02-06 01:43:56,16.40,15.00,6.90,99.90,1029993,28,20072,-76 2021-02-06 01:44:27,20.20,18.30,6.90,99.90,1029847,28,20109,-76 2021-02-06 01:44:58,20.05,18.27,6.80,99.90,1026455,28,20357,-76 2021-02-06 01:45:29,16.58,15.07,6.80,99.90,1029242,28,20372,-77 2021-02-06 01:45:59,17.67,16.08,6.80,99.90,1029557,28,20026,-77 2021-02-06 01:46:30,17.13,15.55,6.80,99.90,1029614,28,20515,-77 2021-02-06 01:47:01,16.08,14.77,6.80,99.90,1029721,28,20185,-77 2021-02-06 01:47:32,15.48,14.13,6.80,99.90,1029597,28,20344,-77 2021-02-06 01:48:04,17.63,16.13,6.80,99.90,1029764,28,20118,-77 2021-02-06 01:48:35,18.90,17.27,6.80,99.90,1029854,28,20010,-77 2021-02-06 01:49:07,16.05,14.57,6.80,99.90,1027917,28,20159,-77 2021-02-06 01:49:38,16.50,15.00,6.90,99.90,1029947,28,20042,-76 2021-02-06 01:50:10,17.08,15.45,6.90,99.90,1027539,28,20130,-77 2021-02-06 01:50:41,16.55,15.13,6.90,99.90,1029963,28,20010,-77 2021-02-06 01:51:14,16.88,15.35,6.90,99.90,1029738,28,20361,-77 2021-02-06 01:51:46,17.38,15.77,6.90,99.90,1029900,28,20443,-76 2021-02-06 01:52:17,17.45,15.95,6.90,99.90,1029776,28,20037,-76 2021-02-06 01:52:48,16.67,15.23,6.90,99.90,1029722,28,20215,-77 2021-02-06 01:53:20,16.95,15.25,6.90,99.90,1027975,28,20057,-77 2021-02-06 01:53:51,17.83,16.23,6.90,99.90,1029736,28,20494,-77 2021-02-06 01:54:22,17.42,15.85,6.90,99.90,1028293,28,20021,-77 2021-02-06 01:54:53,16.92,15.45,7.00,99.90,1030175,28,20449,-76 2021-02-06 01:55:24,18.23,16.60,7.00,99.90,1029744,28,20101,-76 2021-02-06 01:55:55,21.67,19.65,6.90,99.90,1029932,28,20011,-77 2021-02-06 01:56:26,20.98,18.92,6.90,99.90,1029738,28,20673,-76 2021-02-06 01:56:56,16.75,15.25,6.90,99.90,1030176,28,20006,-77 2021-02-06 01:57:27,17.63,16.02,6.90,99.90,1029618,28,20101,-77 2021-02-06 01:58:00,16.92,15.40,7.00,99.90,1029755,28,20010,-76 2021-02-06 01:58:32,18.13,16.45,7.00,99.90,1029755,28,20019,-76 2021-02-06 01:59:03,17.85,16.23,7.00,99.90,1029919,28,20019,-76 2021-02-06 01:59:34,18.42,16.83,7.00,99.90,1029937,28,20014,-76 2021-02-06 02:00:05,17.67,16.08,7.00,99.90,1029682,28,20014,-76 2021-02-06 02:00:36,17.35,15.80,7.00,99.90,1030065,28,20021,-76 2021-02-06 02:01:07,16.42,15.02,7.00,99.90,1029930,28,20007,-76 2021-02-06 02:01:37,16.95,15.45,7.10,99.90,1029426,28,20050,-76 2021-02-06 02:02:09,17.70,16.20,7.00,99.90,1027760,28,20091,-76 2021-02-06 02:02:41,20.20,18.30,7.00,99.90,1029929,28,20010,-76 2021-02-06 02:03:12,17.10,15.70,7.00,99.90,1027907,28,20081,-76 2021-02-06 02:03:43,16.73,15.30,7.00,99.90,1029684,28,20030,-76 2021-02-06 02:04:13,17.23,15.57,7.00,99.90,1029418,28,20078,-76 2021-02-06 02:04:44,16.40,15.00,7.00,99.90,1029849,28,20014,-75 2021-02-06 02:05:15,15.95,14.50,7.00,99.90,1029836,28,20018,-76 2021-02-06 02:05:46,16.58,15.15,7.00,99.90,1029627,28,20011,-75 2021-02-06 02:06:54,19.45,17.52,7.10,99.90,1029675,28,20022,-75 2021-02-06 02:07:42,16.42,15.00,7.00,99.90,1029749,28,20651,-75 2021-02-06 02:08:41,16.67,15.18,7.10,99.90,1029816,28,20018,-75 2021-02-06 02:09:39,16.75,15.25,7.10,99.90,1029760,28,20081,-76 2021-02-06 02:10:49,17.00,15.40,7.10,99.90,1029581,28,20014,-75 2021-02-06 02:11:41,17.02,15.52,7.10,99.90,1030038,28,20498,-77 2021-02-06 02:12:50,16.95,15.32,7.10,99.90,1029729,28,20030,-75 2021-02-06 02:13:42,17.35,15.73,7.00,99.90,1027872,28,20489,-74 2021-02-06 02:14:55,19.00,17.35,7.00,99.90,1029546,28,20028,-75 2021-02-06 02:15:47,19.30,17.45,7.00,99.90,1029104,28,20026,-74 2021-02-06 02:16:26,17.77,16.23,6.90,99.90,1030001,28,20427,-76 2021-02-06 02:17:22,18.83,17.02,6.90,99.90,1027790,28,20496,-76 2021-02-06 02:18:03,17.70,15.98,6.90,99.90,1025746,28,20110,-76 2021-02-06 02:18:57,17.48,15.88,6.90,99.90,1029893,28,20062,-77 2021-02-06 02:19:47,18.02,16.42,6.90,99.90,1029501,28,20124,-77 2021-02-06 02:20:51,17.90,16.20,6.90,99.90,1029819,28,20496,-77 2021-02-06 02:21:37,17.08,15.52,6.90,99.90,1030123,28,20408,-78 2021-02-06 02:22:23,18.98,17.25,6.90,99.90,1029620,28,20516,-77 2021-02-06 02:23:11,17.55,15.88,6.90,99.90,1029736,28,20546,-77 2021-02-06 02:24:24,17.05,15.50,6.90,99.90,1027837,28,20061,-76 2021-02-06 02:25:30,19.10,17.25,6.80,99.90,1019298,28,20032,-73 2021-02-06 02:26:31,18.02,16.33,6.80,99.90,1011610,29,20077,-76 2021-02-06 02:27:08,19.92,18.13,6.80,99.90,1017833,28,20020,-77 2021-02-06 02:28:03,19.77,17.95,6.80,99.90,1030237,28,20725,-78 2021-02-06 02:28:56,19.48,17.48,6.80,99.90,1026383,28,20359,-78 2021-02-06 02:29:45,19.23,17.42,6.80,99.90,1025906,28,20478,-77 2021-02-06 02:30:30,17.75,15.95,6.80,99.90,1025903,28,20039,-77 2021-02-06 02:31:01,18.52,16.67,6.80,99.90,1026195,28,20102,-77 2021-02-06 02:31:34,18.17,16.50,6.80,99.90,1028144,28,20565,-77 2021-02-06 02:32:09,19.98,18.17,6.80,99.90,1029671,28,20385,-77 2021-02-06 02:32:41,19.05,17.23,6.70,99.90,1025406,28,20042,-77 2021-02-06 02:33:14,18.77,17.08,6.80,99.90,1026071,28,20052,-77 2021-02-06 02:33:47,19.13,17.33,6.70,99.90,1025368,28,20117,-77 2021-02-06 02:34:21,17.80,16.20,6.80,99.90,1026530,28,20074,-77 2021-02-06 02:35:02,18.67,16.98,6.80,99.90,1029817,28,20070,-77 2021-02-06 02:35:36,19.48,17.65,6.80,99.90,1029658,28,20022,-77 2021-02-06 02:36:10,18.98,17.30,6.80,99.90,1029682,28,20018,-77 2021-02-06 02:36:43,17.15,15.65,6.80,99.90,1031081,28,20040,-77 2021-02-06 02:37:13,18.90,17.05,6.80,99.90,1029901,28,20017,-78 2021-02-06 02:37:47,17.50,15.95,6.80,99.90,1023899,28,20065,-77 2021-02-06 02:38:19,19.52,17.63,6.80,99.90,1026706,28,20129,-77 2021-02-06 02:38:51,19.20,17.48,6.80,99.90,1027391,28,20065,-76 2021-02-06 02:39:23,18.63,16.88,6.80,99.90,1028716,28,20014,-77 2021-02-06 02:39:55,18.17,16.55,6.80,99.90,1029286,28,20513,-77 2021-02-06 02:40:28,16.13,14.73,6.80,99.90,1029499,28,20390,-78 2021-02-06 02:41:00,19.25,17.42,6.80,99.90,1030059,28,20006,-78 2021-02-06 02:41:32,17.23,15.63,6.80,99.90,1029583,28,20032,-77 2021-02-06 02:42:05,19.35,17.55,6.80,99.90,1027931,28,20023,-78 2021-02-06 02:42:37,18.90,17.15,6.80,99.90,1029943,28,20055,-77 2021-02-06 02:43:12,18.85,17.02,6.80,99.90,1029886,28,20130,-77 2021-02-06 02:43:44,16.95,15.40,6.80,99.90,1028117,28,20018,-77 2021-02-06 02:44:17,16.83,15.32,6.80,99.90,1025954,28,20086,-77 2021-02-06 02:44:50,19.42,17.48,6.80,99.90,1026077,28,20477,-77 2021-02-06 02:45:22,18.05,16.42,6.80,99.90,1026499,28,20809,-77 2021-02-06 02:45:54,17.45,15.88,6.80,99.90,1029287,28,20021,-78 2021-02-06 02:46:25,18.23,16.63,6.70,99.90,1029092,28,20022,-77 2021-02-06 02:46:57,16.42,14.93,6.80,99.90,1027782,28,20026,-77 2021-02-06 02:47:29,17.55,15.90,6.80,99.90,1029515,28,20030,-77 2021-02-06 02:48:01,19.60,17.83,6.80,99.90,1028152,28,20094,-77 2021-02-06 02:48:32,18.13,16.58,6.80,99.90,1025474,28,20022,-77 2021-02-06 02:49:04,16.60,15.10,6.70,99.90,1025867,28,20018,-77 2021-02-06 02:49:36,16.55,14.98,6.80,99.90,1025692,28,20058,-77 2021-02-06 02:50:08,16.30,14.70,6.70,99.90,1025843,28,20193,-78 2021-02-06 02:50:39,16.13,14.82,6.80,99.90,1030750,28,20028,-77 2021-02-06 02:51:10,16.05,14.50,6.80,99.90,1029905,28,20046,-78 2021-02-06 02:51:42,16.25,14.85,6.80,99.90,1030775,28,20072,-78 2021-02-06 02:52:14,15.98,14.48,6.80,99.90,1030332,28,20505,-77 2021-02-06 02:52:46,15.70,14.20,6.80,99.90,1030424,28,20099,-73 2021-02-06 02:53:17,16.80,15.30,6.80,99.90,1028461,28,20449,-77 2021-02-06 02:53:49,17.05,15.40,6.80,99.90,1030397,28,20022,-76 2021-02-06 02:54:20,17.35,15.85,6.80,99.90,1026960,28,20014,-76 2021-02-06 02:54:54,19.67,17.98,6.80,99.90,1030264,28,20227,-77 2021-02-06 02:55:24,18.30,16.63,6.70,99.90,1027929,28,20090,-77 2021-02-06 02:55:56,20.80,18.88,6.70,99.90,1029774,28,20026,-76 2021-02-06 02:56:27,18.95,17.05,6.70,99.90,1026468,28,20029,-76 2021-02-06 02:56:57,16.92,15.27,6.70,99.90,1028435,28,20365,-76 2021-02-06 02:57:30,16.98,15.55,6.70,99.90,1029835,28,20341,-76 2021-02-06 02:58:00,19.33,17.42,6.70,99.90,1030035,28,20732,-77 2021-02-06 02:58:31,18.90,17.20,6.70,99.90,1029835,28,20027,-76 2021-02-06 02:59:02,19.58,17.70,6.70,99.90,1030628,28,20077,-77 2021-02-06 02:59:34,18.02,16.33,6.60,99.90,1030190,28,20108,-77 2021-02-06 03:00:17,19.17,17.40,6.60,99.90,1030321,28,20034,-78 2021-02-06 03:00:47,18.83,17.13,6.60,99.90,1030207,28,20059,-78 2021-02-06 03:01:18,20.60,18.60,6.60,99.90,1031047,28,20023,-78 2021-02-06 03:01:49,19.35,17.38,6.60,99.90,1030979,28,20027,-78 2021-02-06 03:02:20,21.10,19.00,6.70,99.90,1031396,28,20148,-79 2021-02-06 03:02:51,17.15,15.65,6.60,99.90,1031754,28,20433,-77 2021-02-06 03:03:22,18.58,16.88,6.60,99.90,1031055,28,20022,-77 2021-02-06 03:04:16,18.20,16.55,6.70,99.90,1029152,28,20014,-77 2021-02-06 03:05:03,18.65,17.05,6.70,99.90,1027379,28,20018,-77 2021-02-06 03:06:03,19.17,17.45,6.60,99.90,1031868,28,20041,-77 2021-02-06 03:06:52,17.15,15.63,6.60,99.90,1031755,28,20034,-77 2021-02-06 03:07:29,17.80,16.00,6.70,99.90,1031739,28,20019,-77 2021-02-06 03:08:24,21.42,19.23,6.70,99.90,1031393,28,20085,-76 2021-02-06 03:09:05,18.20,16.60,6.60,99.90,1032172,28,20030,-77 2021-02-06 03:09:41,18.15,16.45,6.60,99.90,1032078,28,20030,-77 2021-02-06 03:10:14,17.83,16.23,6.70,99.90,1027544,28,20027,-78 2021-02-06 03:10:59,17.25,15.65,6.70,99.90,1026333,28,20023,-76 2021-02-06 03:11:31,17.48,15.95,6.70,99.90,1027886,28,20034,-78 2021-02-06 03:12:05,17.75,16.15,6.70,99.90,1026640,28,20019,-74 2021-02-06 03:12:37,16.05,14.55,6.70,99.90,1027590,28,20018,-72 2021-02-06 03:13:11,17.83,16.27,6.80,99.90,1027704,28,20034,-73 2021-02-06 03:13:43,17.17,15.57,6.80,99.90,1030422,28,20018,-71 2021-02-06 03:14:15,18.63,16.92,6.80,99.90,1029738,28,20038,-72 2021-02-06 03:14:46,16.35,14.90,6.80,99.90,1032053,28,20036,-70 2021-02-06 03:15:17,17.02,15.43,6.80,99.90,1024018,28,20392,-70 2021-02-06 03:15:52,16.92,15.43,6.80,99.90,1027455,28,20069,-71 2021-02-06 03:16:23,16.92,15.32,6.80,99.90,1028269,28,20027,-71 2021-02-06 03:16:55,15.95,14.35,6.80,99.90,1028656,28,20186,-73 2021-02-06 03:17:27,15.98,14.57,6.80,99.90,1032207,28,20053,-71 2021-02-06 03:17:59,15.18,13.88,6.80,99.90,1032259,28,20022,-71 2021-02-06 03:18:33,15.65,14.27,6.90,99.90,1031985,28,20089,-72 2021-02-06 03:19:05,17.40,15.80,6.90,99.90,1029860,28,20874,-73 2021-02-06 03:19:38,17.67,15.88,6.90,99.90,1030908,28,20061,-73 2021-02-06 03:20:12,16.77,15.05,6.90,99.90,1028291,28,20027,-73 2021-02-06 03:20:44,17.77,16.00,6.90,99.90,1030012,28,20026,-71 2021-02-06 03:21:17,16.15,14.60,6.80,99.90,1027999,28,20034,-71 2021-02-06 03:21:48,16.42,14.88,6.90,99.90,1029365,28,20097,-73 2021-02-06 03:22:19,16.77,15.25,6.90,99.90,1028040,28,20036,-72 2021-02-06 03:22:50,16.25,14.85,6.90,99.90,1029788,28,20037,-72 2021-02-06 03:23:22,17.77,16.17,6.90,99.90,1029978,28,20023,-72 2021-02-06 03:23:55,17.75,16.20,6.90,99.90,1026419,28,20037,-72 2021-02-06 03:24:30,17.13,15.52,6.90,99.90,1029715,28,20023,-73 2021-02-06 03:25:02,16.55,15.15,6.90,99.90,1027961,28,20037,-72 2021-02-06 03:25:33,15.77,14.45,6.90,99.90,1029601,28,20030,-72 2021-02-06 03:26:04,16.75,15.27,6.90,99.90,1027717,28,20494,-73 2021-02-06 03:26:35,19.40,17.50,6.90,99.90,1028030,28,20125,-72 2021-02-06 03:27:06,16.00,14.70,6.90,99.90,1029889,28,20405,-72 2021-02-06 03:27:39,15.98,14.57,6.90,99.90,1029846,28,20057,-72 2021-02-06 03:28:10,15.20,13.82,6.90,99.90,1029935,28,20110,-72 2021-02-06 03:28:41,16.65,15.10,7.00,99.90,1028242,28,20026,-72 2021-02-06 03:29:12,15.93,14.52,7.00,99.90,1029965,28,20421,-73 2021-02-06 03:29:50,15.95,14.55,7.00,99.90,1029905,28,20022,-73 2021-02-06 03:30:22,14.73,13.43,7.00,99.90,1029879,28,20094,-74 2021-02-06 03:30:53,15.95,14.20,7.00,99.90,1029732,28,20446,-72 2021-02-06 03:31:24,15.90,14.38,7.00,99.90,1029819,28,20030,-72 2021-02-06 03:31:57,14.15,12.98,7.10,99.90,1029801,28,20088,-73 2021-02-06 03:32:28,15.50,14.20,7.00,99.90,1029918,28,20026,-72 2021-02-06 03:33:12,15.18,13.80,7.10,99.90,1029936,28,20508,-72 2021-02-06 03:33:43,14.20,13.00,7.00,99.90,1027825,28,20501,-73 2021-02-06 03:34:14,14.65,13.25,7.00,99.90,1029844,28,20070,-72 2021-02-06 03:34:45,16.42,14.93,7.10,99.90,1030037,28,20625,-73 2021-02-06 03:35:16,14.63,13.32,7.10,99.90,1030006,28,20046,-73 2021-02-06 03:35:48,15.05,13.65,7.00,99.90,1027750,28,20041,-74 2021-02-06 03:36:19,17.00,15.40,7.10,99.90,1029848,28,20077,-73 2021-02-06 03:36:49,15.25,13.73,7.00,99.90,1027944,28,20085,-73 2021-02-06 03:37:20,15.18,13.75,7.10,99.90,1030028,28,20045,-73 2021-02-06 03:37:51,15.95,14.45,7.10,99.90,1026200,28,20031,-71 2021-02-06 03:38:22,14.50,13.27,7.10,99.90,1029635,28,20019,-73 2021-02-06 03:38:52,15.77,14.27,7.20,99.90,1029810,28,20034,-73 2021-02-06 03:39:23,14.98,13.68,7.10,99.90,1027878,28,20459,-73 2021-02-06 03:39:54,15.35,14.02,7.10,99.90,1029935,28,20018,-73 2021-02-06 03:40:25,15.68,14.18,7.10,99.90,1027899,28,20370,-72 2021-02-06 03:40:56,15.45,13.85,7.10,99.90,1028057,28,20561,-73 2021-02-06 03:41:26,15.40,13.90,7.10,99.90,1027681,28,20117,-73 2021-02-06 03:41:57,15.63,14.32,7.10,99.90,1029679,28,20033,-73 2021-02-06 03:42:28,15.73,14.32,7.10,99.90,1029729,28,20030,-72 2021-02-06 03:42:59,15.40,14.00,7.10,99.90,1030282,28,20030,-73 2021-02-06 03:43:30,15.70,14.25,7.10,99.90,1029768,28,20144,-73 2021-02-06 03:44:00,17.60,16.08,7.10,99.90,1029653,28,20019,-72 2021-02-06 03:44:32,18.27,16.65,7.20,99.90,1029635,28,20061,-72 2021-02-06 03:45:03,17.52,15.95,7.10,99.90,1027966,28,20027,-73 2021-02-06 03:45:35,15.63,14.23,7.10,99.90,1029714,28,20528,-72 2021-02-06 03:46:06,14.93,13.52,7.10,99.90,1029597,28,20110,-72 2021-02-06 03:46:36,14.85,13.55,7.10,99.90,1029753,28,20412,-73 2021-02-06 03:47:07,16.73,15.13,7.20,99.90,1027762,28,20108,-73 2021-02-06 03:47:38,16.35,14.75,7.20,99.90,1029919,28,20027,-71 2021-02-06 03:48:09,16.38,14.77,7.20,99.90,1028792,28,20029,-76 2021-02-06 03:48:39,16.75,15.23,7.20,99.90,1029797,28,20027,-76 2021-02-06 03:49:10,17.25,15.65,7.20,99.90,1029840,28,20089,-76 2021-02-06 03:49:41,16.60,15.02,7.20,99.90,1029640,28,20022,-77 2021-02-06 03:50:12,15.45,13.98,7.10,99.90,1030554,28,20394,-75 2021-02-06 03:50:42,15.75,14.15,7.20,99.90,1025101,28,20088,-75 2021-02-06 03:51:13,15.57,14.18,7.20,99.90,1027598,28,20026,-76 2021-02-06 03:51:44,16.30,14.80,7.20,99.90,1027960,28,20109,-77 2021-02-06 03:52:15,16.92,15.40,7.20,99.90,1028888,28,20031,-78 2021-02-06 03:52:45,15.20,13.80,7.20,99.90,1031262,28,20153,-74 2021-02-06 03:53:16,16.02,14.55,7.20,99.90,1030977,28,20022,-74 2021-02-06 03:53:47,15.18,13.63,7.20,99.90,1030725,28,20029,-74 2021-02-06 03:54:18,16.15,14.65,7.20,99.90,1030510,28,20025,-74 2021-02-06 03:54:48,16.58,14.93,7.20,99.90,1030729,28,20037,-74 2021-02-06 03:55:20,17.58,15.98,7.20,99.90,1030312,28,20018,-75 2021-02-06 03:55:50,17.30,15.70,7.10,99.90,1030790,28,20018,-74 2021-02-06 03:56:21,17.88,15.95,7.10,99.90,1031013,28,20355,-74 2021-02-06 03:56:52,14.77,13.38,7.10,99.90,1031638,28,20038,-75 2021-02-06 03:57:23,14.88,13.48,7.10,99.90,1030826,28,20530,-75 2021-02-06 03:57:53,15.02,13.73,7.10,99.90,1030526,28,20030,-75 2021-02-06 03:58:24,16.08,14.57,7.10,99.90,1030283,28,20061,-75 2021-02-06 03:58:55,15.60,14.30,7.10,99.90,1027110,28,20073,-74 2021-02-06 03:59:26,16.10,14.60,7.10,99.90,1026450,28,20030,-77 2021-02-06 03:59:56,15.48,14.00,7.10,99.90,1026003,28,20027,-75 2021-02-06 04:00:27,15.35,13.85,7.10,99.90,1026228,28,20427,-75 2021-02-06 04:00:58,16.67,15.07,7.10,99.90,1024642,28,20038,-75 2021-02-06 04:01:29,14.90,13.45,7.10,99.90,1026599,28,20035,-75 2021-02-06 04:02:00,15.02,13.82,7.20,99.90,1028849,28,20243,-75 2021-02-06 04:02:30,15.88,14.38,7.20,99.90,1030548,28,20022,-75 2021-02-06 04:03:01,15.60,14.25,7.10,99.90,1030918,28,20034,-76 2021-02-06 04:03:32,17.35,15.73,7.10,99.90,1030655,28,20019,-76 2021-02-06 04:04:03,17.75,16.10,7.10,99.90,1029448,28,20038,-76 2021-02-06 04:04:34,18.38,16.58,7.10,99.90,1030992,28,20162,-76 2021-02-06 04:05:07,18.73,17.02,7.10,99.90,1029158,28,20049,-76 2021-02-06 04:05:37,21.27,19.15,7.00,99.90,1031034,28,20037,-77 2021-02-06 04:06:08,17.75,16.05,7.00,99.90,1028862,28,20512,-76 2021-02-06 04:06:39,18.10,16.35,7.00,99.90,1031052,28,20073,-76 2021-02-06 04:07:10,16.15,14.65,7.00,99.90,1028962,28,20055,-76 2021-02-06 04:07:41,16.00,14.55,7.00,99.90,1029186,28,20090,-76 2021-02-06 04:08:12,18.10,16.30,7.00,99.90,1026757,28,20446,-77 2021-02-06 04:08:42,14.90,13.50,7.10,99.90,1026416,28,20019,-76 2021-02-06 04:09:13,16.00,14.40,7.10,99.90,1026540,28,20393,-76 2021-02-06 04:09:44,17.50,15.93,7.10,99.90,1024683,28,20030,-77 2021-02-06 04:10:14,17.38,15.73,7.10,99.90,1030591,28,20027,-76 2021-02-06 04:10:45,19.30,17.50,7.10,99.90,1028767,28,20037,-76 2021-02-06 04:11:16,17.05,15.45,7.00,99.90,1030687,28,20047,-76 2021-02-06 04:11:47,19.88,18.13,7.00,99.90,1030401,28,20022,-76 2021-02-06 04:12:18,18.50,16.70,7.00,99.90,1030672,28,20033,-76 2021-02-06 04:12:48,16.85,15.25,7.00,99.90,1030753,28,20022,-76 2021-02-06 04:13:19,17.70,16.10,7.00,99.90,1029225,28,20505,-77 2021-02-06 04:13:50,16.45,14.80,7.00,99.90,1030662,28,20669,-77 2021-02-06 04:14:20,17.27,15.73,7.00,99.90,1029328,28,20062,-77 2021-02-06 04:14:51,15.85,14.45,7.00,99.90,1030935,28,20007,-77 2021-02-06 04:15:22,17.17,15.55,7.10,99.90,1030928,28,20431,-77 2021-02-06 04:15:53,16.58,14.88,7.10,99.90,1030803,28,20037,-77 2021-02-06 04:16:23,15.82,14.52,7.10,99.90,1030970,28,20110,-77 2021-02-06 04:16:54,14.98,13.77,7.10,99.90,1030845,28,20022,-77 2021-02-06 04:17:25,14.43,13.25,7.10,99.90,1030745,28,20026,-77 2021-02-06 04:17:56,16.08,14.73,7.10,99.90,1030817,28,20076,-78 2021-02-06 04:18:26,16.17,14.52,7.10,99.90,1031884,28,20054,-80 2021-02-06 04:18:57,16.42,14.65,7.10,99.90,1031433,28,20025,-79 2021-02-06 04:19:28,16.67,15.13,7.10,99.90,1031097,28,20130,-81 2021-02-06 04:19:59,15.32,13.90,7.10,99.90,1031623,28,20124,-79 2021-02-06 04:20:30,16.38,14.90,7.10,99.90,1031386,28,20130,-79 2021-02-06 04:21:01,16.00,14.55,7.10,99.90,1031913,28,20018,-78 2021-02-06 04:21:32,16.45,14.95,7.10,99.90,1032005,28,20023,-79 2021-02-06 04:22:03,17.02,15.52,7.10,99.90,1029804,28,20021,-78 2021-02-06 04:22:33,16.55,15.07,7.10,99.90,1031456,28,20022,-79 2021-02-06 04:23:04,17.23,15.60,7.10,99.90,1030150,28,20032,-79 2021-02-06 04:23:36,16.45,14.95,7.10,99.90,1031359,28,20018,-79 2021-02-06 04:24:07,16.95,15.35,7.10,99.90,1029846,28,20089,-78 2021-02-06 04:24:39,17.17,15.52,7.10,99.90,1031409,28,20022,-78 2021-02-06 04:25:10,16.60,15.10,7.00,99.90,1031649,28,20117,-79 2021-02-06 04:25:41,17.17,15.57,7.00,99.90,1031449,28,20444,-79 2021-02-06 04:26:12,18.15,16.52,7.00,99.90,1031158,28,20529,-79 2021-02-06 04:26:43,18.60,16.88,7.00,99.90,1031478,28,20014,-77 2021-02-06 04:27:14,18.63,16.92,6.90,99.90,1027631,28,20007,-77 2021-02-06 04:27:44,17.85,16.35,6.90,99.90,1030416,28,20022,-77 2021-02-06 04:28:15,19.88,18.08,6.90,99.90,1028892,28,20109,-76 2021-02-06 04:28:46,20.48,18.58,6.90,99.90,1030761,28,20015,-78 2021-02-06 04:29:16,20.73,18.73,6.80,99.90,1029104,28,20011,-76 2021-02-06 04:29:47,19.60,17.67,6.80,99.90,1030476,28,20480,-77 2021-02-06 04:30:18,20.05,18.17,6.80,99.90,1030755,28,20019,-76 2021-02-06 04:30:49,20.10,18.20,6.80,99.90,1030674,28,20213,-77 2021-02-06 04:31:20,18.27,16.45,6.80,99.90,1030838,28,20010,-77 2021-02-06 04:31:51,17.85,16.25,6.80,99.90,1030554,28,20045,-76 2021-02-06 04:32:21,23.65,21.45,6.90,99.90,1030758,28,20021,-78 2021-02-06 04:32:52,18.77,17.17,6.80,99.90,1030662,28,20042,-76 2021-02-06 04:33:23,17.67,15.85,6.90,99.90,1030134,28,20089,-76 2021-02-06 04:33:53,16.95,15.50,6.90,99.90,1030547,28,20347,-78 2021-02-06 04:34:24,19.02,17.17,6.90,99.90,1029180,28,20050,-77 2021-02-06 04:34:55,20.02,18.20,6.90,99.90,1030928,28,20159,-76 2021-02-06 04:35:26,18.08,16.55,6.90,99.90,1031166,28,20014,-77 2021-02-06 04:35:57,18.45,16.55,6.90,99.90,1030687,28,20102,-77 2021-02-06 04:36:27,20.30,18.50,6.90,99.90,1030436,28,20028,-78 2021-02-06 04:36:58,19.13,17.33,6.90,99.90,1030545,28,20137,-77 2021-02-06 04:37:29,20.10,18.23,6.90,99.90,1031029,28,20425,-76 2021-02-06 04:38:00,19.45,17.70,6.80,99.90,1030794,28,20532,-76 2021-02-06 04:38:31,18.33,16.63,6.80,99.90,1031470,28,20022,-76 2021-02-06 04:39:02,20.15,18.15,6.90,99.90,1026660,28,20034,-77 2021-02-06 04:39:33,19.52,17.83,6.90,99.90,1026582,28,20015,-77 2021-02-06 04:40:05,18.80,17.20,6.80,99.90,1024041,28,20014,-77 2021-02-06 04:40:36,20.65,18.65,6.90,99.90,1026220,28,20466,-77 2021-02-06 04:41:07,18.73,16.85,6.80,99.90,1024749,28,20010,-76 2021-02-06 04:41:40,19.48,17.77,6.80,99.90,1026924,28,20057,-77 2021-02-06 04:42:11,19.05,17.30,6.80,99.90,1030871,28,20014,-76 2021-02-06 04:42:41,19.10,17.30,6.90,99.90,1031857,28,20022,-77 2021-02-06 04:43:13,18.35,16.73,6.90,99.90,1030113,28,20010,-77 2021-02-06 04:43:43,18.70,16.95,6.90,99.90,1031015,28,20010,-77 2021-02-06 04:44:14,20.05,18.15,6.90,99.90,1029811,28,20429,-76 2021-02-06 04:44:45,17.10,15.60,6.90,99.90,1030805,28,20093,-76 2021-02-06 04:45:16,16.77,15.32,6.90,99.90,1029914,28,20019,-76 2021-02-06 04:45:47,17.20,15.60,6.90,99.90,1031225,28,20453,-76 2021-02-06 04:46:18,17.38,15.98,6.90,99.90,1029181,28,20030,-77 2021-02-06 04:46:49,15.95,14.63,6.90,99.90,1031008,28,20513,-76 2021-02-06 04:47:21,17.30,15.85,7.00,99.90,1027107,28,20096,-77 2021-02-06 04:47:54,17.75,16.10,7.00,99.90,1030501,28,20022,-77 2021-02-06 04:48:26,18.85,17.15,6.90,99.90,1030530,28,20673,-78 2021-02-06 04:48:57,17.55,15.77,7.00,99.90,1029677,28,20018,-80 2021-02-06 04:49:31,18.08,16.48,7.00,99.90,1031230,28,20042,-79 2021-02-06 04:50:04,18.77,16.83,7.00,99.90,1029960,28,20453,-77 2021-02-06 04:50:36,17.65,15.98,7.00,99.90,1031897,28,20082,-78 2021-02-06 04:51:07,18.00,16.33,7.00,99.90,1031578,28,20018,-78 2021-02-06 04:51:40,17.83,16.15,7.00,99.90,1031133,28,20010,-78 2021-02-06 04:52:13,19.45,17.52,6.90,99.90,1029667,28,20020,-78 2021-02-06 04:52:44,18.08,16.38,6.90,99.90,1031600,28,20085,-78 2021-02-06 04:53:16,17.80,16.17,6.90,99.90,1028372,28,20371,-78 2021-02-06 04:53:47,18.45,16.55,6.90,99.90,1029609,28,20018,-78 2021-02-06 04:54:19,18.70,17.10,6.90,99.90,1029509,28,20058,-78 2021-02-06 04:54:53,18.58,16.90,6.90,99.90,1031154,28,20014,-78 2021-02-06 04:55:24,19.08,17.38,6.80,99.90,1031106,28,20022,-77 2021-02-06 04:55:57,19.15,17.35,6.80,99.90,1029650,28,20110,-74 2021-02-06 04:56:28,19.52,17.63,6.80,99.90,1030524,28,20090,-74 2021-02-06 04:56:59,20.25,18.35,6.80,99.90,1030924,28,20082,-74 2021-02-06 04:57:33,19.80,17.95,6.80,99.90,1030590,28,20029,-73 2021-02-06 04:58:05,20.10,18.10,6.80,99.90,1030889,28,20109,-73 2021-02-06 04:58:37,20.38,18.50,6.70,99.90,1026778,28,20126,-73 2021-02-06 04:59:08,19.58,17.73,6.70,99.90,1026426,28,20017,-73 2021-02-06 04:59:40,19.58,17.67,6.70,99.90,1025530,28,20135,-73 2021-02-06 05:00:11,20.10,18.00,6.60,99.90,1026763,28,20010,-74 2021-02-06 05:00:42,20.83,18.65,6.70,99.90,1030082,28,20059,-74 2021-02-06 05:01:13,20.80,18.65,6.70,99.90,1028088,28,20486,-74 2021-02-06 05:01:44,20.92,18.90,6.70,99.90,1030177,28,20017,-74 2021-02-06 05:02:15,20.48,18.58,6.70,99.90,1022390,28,20378,-73 2021-02-06 05:02:46,19.73,17.95,6.70,99.90,1026329,28,20015,-73 2021-02-06 05:03:17,19.92,18.10,6.70,99.90,1024846,28,20080,-73 2021-02-06 05:03:49,25.33,22.83,6.60,99.90,1026383,28,20099,-73 2021-02-06 05:04:20,22.88,20.65,6.60,99.90,1030793,28,20070,-74 2021-02-06 05:04:51,20.27,18.30,6.50,99.90,1030350,28,20033,-72 2021-02-06 05:05:22,22.50,20.40,6.50,99.90,1031519,28,20010,-75 2021-02-06 05:05:53,20.48,18.65,6.50,99.90,1030351,28,20035,-73 2021-02-06 05:06:24,19.77,18.05,6.50,99.90,1030416,28,20034,-74 2021-02-06 05:06:56,20.80,18.90,6.60,99.90,1028926,28,20026,-73 2021-02-06 05:07:27,19.63,17.83,6.60,99.90,1030625,28,20018,-73 2021-02-06 05:07:59,22.80,20.60,6.60,99.90,1030542,28,20023,-73 2021-02-06 05:08:30,20.58,18.67,6.60,99.90,1031125,28,20038,-74 2021-02-06 05:09:01,20.98,18.98,6.60,99.90,1030638,28,20026,-74 2021-02-06 05:09:43,22.50,20.30,6.60,99.90,1030171,28,20026,-74 2021-02-06 05:10:31,21.45,19.45,6.50,99.90,1028719,28,20398,-74 2021-02-06 05:11:03,21.88,19.88,6.60,99.90,1027214,28,20035,-73 2021-02-06 05:11:56,19.50,17.67,6.50,99.90,1030306,28,20015,-74 2021-02-06 05:12:41,21.17,19.08,6.50,99.90,1030791,28,20026,-76 2021-02-06 05:13:20,20.83,18.92,6.60,99.90,1029725,28,20057,-76 2021-02-06 05:14:11,20.38,18.48,6.60,99.90,1030833,28,20161,-76 2021-02-06 05:14:55,20.90,18.88,6.60,99.90,1026939,28,20132,-73 2021-02-06 05:15:26,20.08,18.00,6.50,99.90,1030689,28,20021,-78 2021-02-06 05:15:57,22.40,20.23,6.50,99.90,1030599,28,20105,-79 2021-02-06 05:16:28,24.92,22.52,6.50,99.90,1030263,28,20029,-75 2021-02-06 05:17:18,22.33,20.15,6.40,99.90,1030055,28,20109,-74 2021-02-06 05:17:49,22.45,20.35,6.40,99.90,1030022,28,20477,-75 2021-02-06 05:18:39,21.55,19.52,6.40,99.90,1024767,28,20026,-75 2021-02-06 05:19:15,23.63,21.50,6.40,99.90,1028408,28,20168,-75 2021-02-06 05:19:49,25.25,22.65,6.40,99.90,1026123,28,20034,-73 2021-02-06 05:20:19,22.67,20.65,6.40,99.90,1026510,28,20023,-74 2021-02-06 05:20:50,22.63,20.25,6.30,99.90,1030337,28,20050,-74 2021-02-06 05:21:28,21.25,19.05,6.40,99.90,1030387,28,20027,-74 2021-02-06 05:22:28,21.85,19.73,6.40,99.90,1030192,28,20033,-73 2021-02-06 05:22:59,24.20,21.80,6.40,99.90,1030072,28,20134,-74 2021-02-06 05:24:02,21.83,19.63,6.40,99.90,1030813,28,20046,-78 2021-02-06 05:24:34,23.02,20.73,6.40,99.90,1022006,29,20351,-78 2021-02-06 05:25:20,21.40,19.40,6.40,99.90,1020639,29,20510,-78 2021-02-06 05:26:00,21.75,19.67,6.40,99.90,1030358,28,20325,-77 2021-02-06 05:26:32,20.92,19.08,6.40,99.90,1030676,28,20133,-77 2021-02-06 05:27:25,21.17,19.00,6.40,99.90,1030346,28,20110,-77 2021-02-06 05:27:58,21.27,19.27,6.40,99.90,1030410,28,20450,-78 2021-02-06 05:29:01,22.65,20.35,6.40,99.90,1030697,28,20037,-78 2021-02-06 05:29:38,21.27,19.20,6.40,99.90,1030663,28,20032,-76 2021-02-06 05:30:32,22.90,20.70,6.40,99.90,1030825,28,20031,-80 2021-02-06 05:31:03,25.52,23.00,6.40,99.90,1030833,28,20034,-79 2021-02-06 05:31:45,21.90,19.70,6.40,99.90,1030663,28,20022,-78 2021-02-06 05:32:16,21.02,19.13,6.40,99.90,1030425,28,20405,-78 2021-02-06 05:33:13,21.13,19.23,6.40,99.90,1030077,28,20027,-77 2021-02-06 05:33:44,20.40,18.52,6.40,99.90,1030527,28,20053,-78 2021-02-06 05:34:17,21.20,19.25,6.40,99.90,1030533,28,20022,-77 2021-02-06 05:34:48,21.73,19.65,6.40,99.90,1024683,28,20022,-78 2021-02-06 05:35:31,24.92,22.63,6.30,99.90,1025670,28,20034,-77 2021-02-06 05:36:02,23.13,20.98,6.30,99.90,1024298,28,20027,-78 2021-02-06 05:36:57,21.65,19.70,6.20,99.90,1026518,28,20033,-78 2021-02-06 05:37:37,20.10,18.23,6.30,99.90,1026449,28,20398,-77 2021-02-06 05:38:27,25.45,23.15,6.30,99.90,1026500,28,20134,-77 2021-02-06 05:38:57,21.55,19.65,6.30,99.90,1023786,28,20034,-77 2021-02-06 05:39:30,21.33,19.40,6.30,99.90,1026217,28,20025,-77 2021-02-06 05:40:02,21.33,19.23,6.30,99.90,1024615,28,20470,-77 2021-02-06 05:40:33,21.58,19.63,6.30,99.90,1025826,28,20122,-78 2021-02-06 05:41:13,21.58,19.50,6.30,99.90,1025982,28,20109,-76 2021-02-06 05:42:08,22.08,19.92,6.30,99.90,1026829,28,20042,-76 2021-02-06 05:42:39,21.30,19.30,6.30,99.90,1026303,28,20505,-75 2021-02-06 05:43:22,20.85,18.95,6.40,99.90,1026661,28,20109,-76 2021-02-06 05:43:52,22.42,20.27,6.30,99.90,1026667,28,20138,-77 2021-02-06 05:44:31,20.92,19.02,6.30,99.90,1026810,28,20545,-76 2021-02-06 05:45:02,21.67,19.58,6.30,99.90,1025524,28,20122,-75 2021-02-06 05:45:35,20.05,18.05,6.30,99.90,1025725,28,20018,-76 2021-02-06 05:46:06,19.88,18.02,6.30,99.90,1023707,28,20502,-76 2021-02-06 05:46:37,20.10,18.27,6.30,99.90,1025519,28,20015,-76 2021-02-06 05:47:15,21.83,19.73,6.30,99.90,1026281,28,20042,-76 2021-02-06 05:47:46,18.80,17.10,6.30,99.90,1026084,28,20082,-76 2021-02-06 05:48:22,18.75,17.05,6.30,99.90,1022448,28,20694,-78 2021-02-06 05:48:52,18.17,16.52,6.30,99.90,1029992,28,20007,-76 2021-02-06 05:49:29,17.63,16.17,6.40,99.90,1028233,28,20101,-76 2021-02-06 05:50:05,17.38,15.88,6.40,99.90,1026970,28,20059,-77 2021-02-06 05:50:36,18.70,17.00,6.40,99.90,1029821,28,20077,-76 2021-02-06 05:51:09,18.20,16.50,6.40,99.90,1029936,28,20028,-77 2021-02-06 05:52:03,20.13,18.13,6.40,99.90,1029838,28,20026,-76 2021-02-06 05:52:34,20.17,18.17,6.40,99.90,1029725,28,20125,-77 2021-02-06 05:53:34,18.75,16.85,6.40,99.90,1031124,28,20018,-78 2021-02-06 05:54:06,18.40,16.70,6.30,99.90,1030431,28,20106,-77 2021-02-06 05:54:38,18.33,16.63,6.30,99.90,1030635,28,20022,-76 2021-02-06 05:55:17,19.13,17.38,6.40,99.90,1028714,28,20034,-76 2021-02-06 05:56:06,18.80,17.10,6.40,99.90,1029132,28,20022,-78 2021-02-06 05:56:38,18.10,16.40,6.40,99.90,1030830,28,20018,-79 2021-02-06 05:57:09,19.02,17.27,6.40,99.90,1032529,28,20026,-81 2021-02-06 05:57:40,17.75,16.17,6.40,99.90,1033419,28,20031,-82 2021-02-06 05:58:12,17.50,15.85,6.40,99.90,1033333,28,20076,-82 2021-02-06 05:58:42,18.83,17.08,6.40,99.90,1031831,28,20026,-83 2021-02-06 05:59:13,19.60,17.90,6.40,99.90,1032471,28,20026,-81 2021-02-06 05:59:47,19.58,17.85,6.40,99.90,1030793,28,20590,-82 2021-02-06 06:00:19,19.60,17.88,6.40,99.90,1030741,28,20033,-78 2021-02-06 06:00:51,18.90,17.15,6.40,99.90,1030206,28,20038,-79 2021-02-06 06:01:22,17.75,15.98,6.40,99.90,1029963,28,20031,-77 2021-02-06 06:01:53,18.00,16.40,6.40,99.90,1030037,28,20508,-78 2021-02-06 06:02:23,18.42,16.73,6.40,99.90,1029843,28,20053,-77 2021-02-06 06:02:54,19.88,17.90,6.40,99.90,1029932,28,20030,-76 2021-02-06 06:03:27,20.83,18.98,6.30,99.90,1031044,28,20023,-76 2021-02-06 06:03:59,19.00,17.20,6.40,99.90,1025943,28,20027,-77 2021-02-06 06:04:33,18.27,16.52,6.40,99.90,1027175,28,20034,-80 2021-02-06 06:05:04,18.70,17.00,6.30,99.90,1026680,28,20027,-75 2021-02-06 06:05:36,17.75,16.13,6.30,99.90,1025770,28,20058,-80 2021-02-06 06:06:07,16.83,15.32,6.30,99.90,1030949,28,20105,-79 2021-02-06 06:06:38,16.60,15.07,6.30,99.90,1031202,28,20088,-81 2021-02-06 06:07:11,17.98,16.40,6.30,99.90,1028339,28,20029,-81 2021-02-06 06:07:42,16.80,15.25,6.30,99.90,1030132,28,20038,-81 2021-02-06 06:08:14,15.95,14.55,6.30,99.90,1030342,28,20015,-79 2021-02-06 06:08:46,16.35,14.95,6.30,99.90,1031142,28,20099,-79 2021-02-06 06:09:20,16.27,14.85,6.30,99.90,1029183,28,20029,-79 2021-02-06 06:09:54,17.52,15.95,6.30,99.90,1031024,28,20010,-78 2021-02-06 06:10:25,17.58,15.93,6.30,99.90,1030224,28,20010,-78 2021-02-06 06:10:57,17.35,15.80,6.30,99.90,1030652,28,20021,-78 2021-02-06 06:11:30,15.57,14.10,6.30,99.90,1031489,28,20033,-79 2021-02-06 06:12:06,17.35,15.73,6.30,99.90,1031274,28,20048,-77 2021-02-06 06:12:42,16.20,14.63,6.30,99.90,1030735,28,20418,-77 2021-02-06 06:13:18,15.98,14.38,6.30,99.90,1028607,28,20483,-80 2021-02-06 06:13:56,15.90,14.48,6.30,99.90,1030280,28,21517,-79 2021-02-06 06:14:30,17.17,15.52,6.30,99.90,1030208,28,20508,-79 2021-02-06 06:15:07,18.65,16.73,6.30,99.90,1028513,28,20142,-78 2021-02-06 06:15:38,16.05,14.55,6.20,99.90,1030567,28,20014,-78 2021-02-06 06:16:20,16.75,15.15,6.20,99.90,1028702,28,20376,-78 2021-02-06 06:16:51,17.92,15.93,6.20,99.90,1031057,28,20153,-78 2021-02-06 06:17:23,17.40,15.70,6.20,99.90,1029598,28,20041,-80 2021-02-06 06:17:56,19.77,17.67,6.20,99.90,1025808,28,20026,-80 2021-02-06 06:18:29,17.10,15.40,6.10,99.90,1023617,28,20011,-79 2021-02-06 06:19:04,18.65,16.80,6.10,99.90,1022881,29,20108,-79 2021-02-06 06:19:37,16.77,15.18,6.10,99.90,1023858,28,20043,-77 2021-02-06 06:20:10,17.65,15.82,6.10,99.90,1021808,29,20035,-81 2021-02-06 06:20:41,16.27,14.80,6.10,99.90,1023629,29,20004,-81 2021-02-06 06:21:13,17.92,16.02,6.20,99.90,1022634,29,20505,-81 2021-02-06 06:21:45,16.13,14.73,6.10,99.90,1023538,28,20015,-81 2021-02-06 06:22:17,15.90,14.50,6.20,99.90,1027048,28,20364,-82 2021-02-06 06:22:50,16.35,14.73,6.20,99.90,1031053,28,20025,-82 2021-02-06 06:23:21,16.08,14.68,6.20,99.90,1029716,28,20022,-81 2021-02-06 06:23:52,17.17,15.50,6.20,99.90,1030650,28,20007,-82 2021-02-06 06:24:23,16.98,15.48,6.20,99.90,1029796,28,20334,-81 2021-02-06 06:24:56,17.58,15.88,6.20,99.90,1030481,28,20057,-81 2021-02-06 06:25:27,15.75,14.18,6.20,99.90,1030728,28,20018,-80 2021-02-06 06:25:59,17.15,15.48,6.20,99.90,1029930,28,20101,-80 2021-02-06 06:26:31,17.13,15.63,6.20,99.90,1031004,28,20035,-79 2021-02-06 06:27:03,16.85,15.25,6.20,99.90,1030275,28,20019,-80 2021-02-06 06:27:34,16.83,15.23,6.20,99.90,1030713,28,20432,-80 2021-02-06 06:28:06,16.98,15.25,6.20,99.90,1030924,28,20181,-80 2021-02-06 06:28:39,16.55,15.05,6.20,99.90,1030615,28,20022,-77 2021-02-06 06:29:10,18.10,16.30,6.20,99.90,1030577,28,20058,-78 2021-02-06 06:29:42,17.23,15.63,6.20,99.90,1030963,28,20504,-78 2021-02-06 06:30:13,19.17,17.38,6.20,99.90,1030456,28,20365,-78 2021-02-06 06:30:48,20.20,18.33,6.20,99.90,1030550,28,20371,-79 2021-02-06 06:31:21,18.98,17.27,6.10,99.90,1030168,28,20492,-78 2021-02-06 06:31:53,21.33,19.23,6.10,99.90,1030025,28,20046,-79 2021-02-06 06:32:24,19.02,17.13,6.10,99.90,1030249,28,20532,-78 2021-02-06 06:32:56,17.70,16.13,6.10,99.90,1028840,28,20030,-78 2021-02-06 06:33:28,17.55,15.95,6.10,99.90,1030343,28,20038,-79 2021-02-06 06:34:06,18.13,16.42,6.10,99.90,1029886,28,20108,-78 2021-02-06 06:34:38,15.73,14.32,6.10,99.90,1030288,28,20041,-79 2021-02-06 06:35:10,17.63,15.77,6.10,99.90,1029770,28,20030,-77 2021-02-06 06:35:41,16.98,15.52,6.10,99.90,1027168,28,20030,-77 2021-02-06 06:36:15,16.45,14.90,6.20,99.90,1029139,28,20047,-78 2021-02-06 06:36:52,17.52,16.02,6.20,99.90,1030837,28,20050,-79 2021-02-06 06:37:26,17.55,15.98,6.10,99.90,1030767,28,20708,-78 2021-02-06 06:38:23,17.10,15.50,6.20,99.90,1029208,28,20490,-79 2021-02-06 06:38:55,17.45,15.75,6.20,99.90,1030647,28,20020,-79 2021-02-06 06:39:46,17.58,15.88,6.20,99.90,1030987,28,20019,-78 2021-02-06 06:40:27,17.60,16.00,6.20,99.90,1031054,28,20027,-79 2021-02-06 06:41:10,18.70,16.98,6.20,99.90,1030493,28,20481,-78 2021-02-06 06:41:48,17.85,16.15,6.20,99.90,1030124,28,20023,-76 2021-02-06 06:42:41,17.65,16.00,6.20,99.90,1030506,28,20086,-77 2021-02-06 06:43:23,19.15,17.35,6.10,99.90,1030016,28,20461,-77 2021-02-06 06:43:59,20.02,18.17,6.10,99.90,1031426,28,20015,-80 2021-02-06 06:44:44,18.65,16.92,6.10,99.90,1033166,28,20007,-80 2021-02-06 06:45:33,18.85,17.23,6.00,99.90,1031467,28,20050,-82 2021-02-06 06:46:19,19.05,17.35,6.00,99.90,1030374,28,20519,-83 2021-02-06 06:47:06,18.63,16.83,6.00,99.90,1029680,28,20078,-81 2021-02-06 06:47:39,19.80,17.80,6.00,99.90,1029864,28,20154,-81 2021-02-06 06:48:10,19.67,17.88,6.00,99.90,1029484,28,20018,-79 2021-02-06 06:49:00,18.38,16.77,6.00,99.90,1029690,28,20029,-78 2021-02-06 06:49:48,19.15,17.45,6.00,99.90,1029829,28,20025,-79 2021-02-06 06:50:19,19.77,18.08,6.10,99.90,1029876,28,20221,-79 2021-02-06 06:50:53,17.70,16.17,6.00,99.90,1029902,28,20018,-78 2021-02-06 06:51:24,20.40,18.35,6.00,99.90,1029597,28,20029,-77 2021-02-06 06:52:05,18.52,16.92,6.00,99.90,1029603,28,20497,-75 2021-02-06 06:52:38,19.83,18.02,6.00,99.90,1029699,28,20054,-81 2021-02-06 06:53:31,20.48,18.55,6.00,99.90,1029708,28,20018,-79 2021-02-06 06:54:02,18.73,17.10,6.00,99.90,1029431,28,20037,-78 2021-02-06 06:54:49,23.33,21.02,6.00,99.90,1029944,28,20010,-80 2021-02-06 06:55:19,20.48,18.60,5.90,99.90,1029888,28,20013,-80 2021-02-06 06:55:53,21.48,19.48,5.90,99.90,1029708,28,20347,-80 2021-02-06 06:56:36,20.63,18.63,5.90,99.90,1029684,28,20019,-81 2021-02-06 06:57:11,24.73,22.52,5.90,99.90,1029942,28,20090,-79 2021-02-06 06:58:01,27.50,24.90,5.90,99.90,1029413,28,20034,-81 2021-02-06 06:58:31,20.38,18.55,5.90,99.90,1029653,28,20022,-79 2021-02-06 06:59:16,21.80,19.75,5.90,99.90,1029622,28,20018,-80 2021-02-06 06:59:54,22.02,20.00,5.90,99.90,1029583,28,20025,-78 2021-02-06 07:00:43,19.45,17.73,5.90,99.90,1029589,28,20029,-79 2021-02-06 07:01:42,19.58,17.88,5.90,99.90,1029807,28,20529,-79 2021-02-06 07:02:38,19.58,17.60,6.00,99.90,1029837,28,20030,-78 2021-02-06 07:03:30,20.83,18.92,6.00,99.90,1022230,28,20553,-78 2021-02-06 07:04:01,20.35,18.55,6.00,99.90,1025719,28,20023,-77 2021-02-06 07:04:57,19.80,18.10,6.00,99.90,1025817,28,20022,-77 2021-02-06 07:05:39,23.05,20.92,6.00,99.90,1025716,28,20023,-77 2021-02-06 07:06:30,20.35,18.48,6.00,99.90,1023753,28,20027,-77 2021-02-06 07:07:01,20.00,18.20,6.00,99.90,1024090,28,20261,-79 2021-02-06 07:07:47,20.88,18.98,6.00,99.90,1025663,28,20031,-79 2021-02-06 07:08:18,20.45,18.58,6.00,99.90,1025753,28,20117,-79 2021-02-06 07:08:59,20.60,18.75,6.00,99.90,1029384,28,20503,-79 2021-02-06 07:09:37,21.73,19.52,6.00,99.90,1029291,28,20449,-79 2021-02-06 07:10:13,20.95,19.08,6.00,99.90,1029684,28,20033,-79 2021-02-06 07:10:44,18.73,17.08,6.00,99.90,1029358,28,20450,-78 2021-02-06 07:11:15,20.98,19.08,6.00,99.90,1029891,28,20149,-78 2021-02-06 07:12:04,17.67,16.17,6.10,99.90,1029488,28,20485,-78 2021-02-06 07:12:34,20.27,18.48,6.10,99.90,1029671,28,20014,-79 2021-02-06 07:13:07,19.75,17.95,6.10,99.90,1029843,28,20348,-79 2021-02-06 07:13:37,20.20,18.42,6.10,99.90,1029672,28,20069,-78 2021-02-06 07:14:34,19.70,18.00,6.10,99.90,1029606,28,20032,-78 2021-02-06 07:15:06,20.13,18.23,6.10,99.90,1029669,28,20034,-81 2021-02-06 07:15:56,23.02,20.95,6.10,99.90,1028241,28,20034,-80 2021-02-06 07:16:27,22.55,20.38,6.10,99.90,1029479,28,20026,-79 2021-02-06 07:17:30,20.75,18.80,6.10,99.90,1028156,28,20086,-79 2021-02-06 07:18:01,19.63,17.80,6.10,99.90,1029447,28,20378,-79 2021-02-06 07:18:41,18.73,17.02,6.20,99.90,1029374,28,20057,-77 2021-02-06 07:19:22,20.55,18.75,6.20,99.90,1029683,28,20708,-76 2021-02-06 07:20:13,21.02,18.83,6.20,99.90,1029597,28,20101,-76 2021-02-06 07:20:44,22.88,20.67,6.30,99.90,1021273,29,20462,-76 2021-02-06 07:21:20,19.80,17.98,6.20,99.90,1021318,29,20028,-75 2021-02-06 07:21:54,21.52,19.63,6.20,99.90,1021269,29,20544,-76 2021-02-06 07:22:52,19.13,17.33,6.20,99.90,1022498,28,20024,-76 2021-02-06 07:23:23,21.55,19.60,6.20,99.90,1025177,28,20062,-76 2021-02-06 07:24:00,23.88,21.77,6.30,99.90,1028760,28,20034,-76 2021-02-06 07:24:31,23.40,21.30,6.30,99.90,1029364,28,20677,-77 2021-02-06 07:25:03,24.30,22.15,6.20,99.90,1029691,28,20018,-78 2021-02-06 07:25:37,22.70,20.42,6.20,99.90,1027510,28,20034,-78 2021-02-06 07:26:09,21.90,19.83,6.20,99.90,1029235,28,20025,-77 2021-02-06 07:26:41,21.90,19.77,6.20,99.90,1029646,28,20010,-78 2021-02-06 07:27:22,20.75,18.85,6.30,99.90,1029807,28,20102,-78 2021-02-06 07:28:01,6.30,6.30,6.30,99.90,1030122,28,20501,-78 2021-02-06 07:28:32,20.23,18.33,6.40,99.90,1029690,28,20249,-78 2021-02-06 07:29:08,22.30,20.20,6.50,99.90,1029725,28,20054,-78 2021-02-06 07:29:38,26.23,23.65,6.40,99.90,1029422,28,20018,-78 2021-02-06 07:30:18,21.02,19.15,6.40,99.90,1029715,28,20486,-77 2021-02-06 07:30:49,23.15,21.08,6.40,99.90,1029453,28,20018,-77 2021-02-06 07:31:20,20.85,18.92,6.40,99.90,1029774,28,20130,-78 2021-02-06 07:31:52,18.98,17.30,6.30,99.90,1029482,28,20161,-78 2021-02-06 07:32:26,19.52,17.83,6.40,99.90,1029542,28,20323,-77 2021-02-06 07:33:17,20.27,18.48,6.40,99.90,1029970,28,20038,-77 2021-02-06 07:33:48,24.67,22.27,6.50,99.90,1029434,28,20030,-77 2021-02-06 07:34:19,20.38,18.38,6.40,99.90,1029456,28,20019,-77 2021-02-06 07:34:49,20.20,18.20,6.50,99.90,1029673,28,20018,-75 2021-02-06 07:35:31,18.55,16.85,6.50,99.90,1029640,28,20015,-75 2021-02-06 07:36:03,18.30,16.70,6.50,99.90,1027530,28,20029,-76 2021-02-06 07:36:35,22.75,20.60,6.50,99.90,1029784,28,20053,-75 2021-02-06 07:37:06,20.48,18.70,6.60,99.90,1029387,28,20042,-78 2021-02-06 07:37:47,20.27,18.48,6.50,99.90,1029865,28,20070,-77 2021-02-06 07:38:20,23.05,20.85,6.50,99.90,1029808,28,20026,-77 2021-02-06 07:39:00,25.00,22.65,6.50,99.90,1029975,28,20463,-77 2021-02-06 07:39:53,23.13,21.02,6.50,99.90,1029381,28,20080,-77 2021-02-06 07:40:37,21.38,19.40,6.50,99.90,1029311,28,20033,-77 2021-02-06 07:41:07,21.88,20.08,6.50,99.90,1029520,28,20044,-78 2021-02-06 07:41:38,24.85,22.45,6.40,99.90,1029639,28,20469,-78 2021-02-06 07:42:09,28.63,25.83,6.50,99.90,1029600,28,20019,-78 2021-02-06 07:42:50,26.88,24.35,6.40,99.90,1029637,28,20110,-77 2021-02-06 07:43:21,24.35,22.13,6.30,99.90,1029724,28,20077,-77 2021-02-06 07:43:58,29.13,26.40,6.30,99.90,1030015,28,20032,-77 2021-02-06 07:44:38,23.05,20.95,6.30,99.90,1029594,28,20011,-78 2021-02-06 07:45:17,22.90,20.70,6.30,99.90,1029846,28,20072,-77 2021-02-06 07:45:49,22.10,19.95,6.40,99.90,1029170,28,20440,-77 2021-02-06 07:46:21,22.08,20.08,6.40,99.90,1029151,28,20058,-77 2021-02-06 07:46:51,21.73,19.70,6.40,99.90,1029976,28,20486,-78 2021-02-06 07:47:29,21.52,19.52,6.50,99.90,1023343,28,20026,-77 2021-02-06 07:48:11,20.75,18.83,6.50,99.90,1024812,28,20474,-78 2021-02-06 07:48:42,22.05,20.08,6.50,99.90,1024818,28,20027,-77 2021-02-06 07:49:13,20.42,18.52,6.50,99.90,1028369,28,20788,-77 2021-02-06 07:49:43,24.17,22.00,6.60,99.90,1029517,28,20098,-77 2021-02-06 07:50:25,23.17,20.90,6.60,99.90,1029813,28,20466,-78 2021-02-06 07:50:56,25.15,22.83,6.60,99.90,1030116,28,20102,-81 2021-02-06 07:51:27,22.38,20.30,6.60,99.90,1029743,28,20015,-80 2021-02-06 07:51:57,25.05,22.65,6.50,99.90,1029776,28,20021,-80 2021-02-06 07:52:28,27.70,24.98,6.50,99.90,1029962,28,20023,-79 2021-02-06 07:53:09,22.50,20.58,6.50,99.90,1030041,28,20441,-83 2021-02-06 07:53:40,22.95,20.90,6.50,99.90,1030123,28,20076,-83 2021-02-06 07:54:14,25.50,23.13,6.50,99.90,1030209,28,20085,-83 2021-02-06 07:54:59,24.15,21.92,6.50,99.90,1028124,28,20101,-83 2021-02-06 07:55:29,22.83,20.73,6.50,99.90,1029755,28,20481,-83 2021-02-06 07:56:00,21.92,19.92,6.60,99.90,1028460,28,20023,-82 2021-02-06 07:56:31,21.88,19.88,6.60,99.90,1030150,28,20061,-81 2021-02-06 07:57:11,22.95,20.80,6.60,99.90,1030011,28,20022,-82 2021-02-06 07:57:42,22.15,20.15,6.70,99.90,1029804,28,20092,-82 2021-02-06 07:58:17,22.15,20.15,6.70,99.90,1030226,28,20109,-80 2021-02-06 07:58:48,22.23,19.98,6.70,99.90,1030634,28,20015,-80 2021-02-06 07:59:21,21.67,19.67,6.70,99.90,1034139,28,20082,-81 2021-02-06 07:59:59,25.33,23.00,6.80,99.90,1033813,28,20050,-82 2021-02-06 08:00:39,28.38,25.48,6.70,99.90,1033953,28,20462,-80 2021-02-06 08:01:10,22.92,20.75,6.60,99.90,1034109,28,20066,-80 2021-02-06 08:01:42,25.05,22.75,6.70,99.90,1033636,28,20120,-81 2021-02-06 08:02:13,27.23,24.70,6.70,99.90,1034367,28,20022,-81 2021-02-06 08:02:44,22.15,20.23,6.70,99.90,1034215,28,20051,-81 2021-02-06 08:03:23,26.40,23.90,6.80,99.90,1034381,28,20116,-79 2021-02-06 08:03:54,22.90,20.80,6.80,99.90,1034100,28,20007,-79 2021-02-06 08:04:24,24.65,22.13,6.80,99.90,1033627,28,20029,-81 2021-02-06 08:04:55,22.70,20.50,6.80,99.90,1034589,28,20019,-81 2021-02-06 08:05:32,22.85,20.85,6.90,99.90,1034030,28,20028,-81 2021-02-06 08:06:08,22.70,20.80,6.90,99.90,1030574,28,20043,-80 2021-02-06 08:06:39,21.98,19.88,6.90,99.90,1030535,28,20035,-79 2021-02-06 08:07:11,21.58,19.58,6.90,99.90,1030078,28,20601,-79 2021-02-06 08:07:42,24.77,22.58,7.00,99.90,1029734,28,20381,-82 2021-02-06 08:08:13,21.40,19.50,6.90,99.90,1030142,28,20463,-79 2021-02-06 08:08:43,23.63,21.52,6.90,99.90,1030013,28,20019,-79 2021-02-06 08:09:18,26.20,23.55,6.90,99.90,1029775,28,20567,-79 2021-02-06 08:09:50,23.98,21.88,6.80,99.90,1029778,28,20026,-78 2021-02-06 08:10:24,28.58,25.73,6.80,99.90,1029891,28,20019,-79 2021-02-06 08:10:55,26.58,24.10,6.80,99.90,1030121,28,20429,-79 2021-02-06 08:11:26,28.10,25.52,6.70,99.90,1029958,28,20015,-79 2021-02-06 08:11:57,31.52,28.48,6.70,99.90,1025908,28,20452,-79 2021-02-06 08:12:28,25.63,23.27,6.70,99.90,1028413,28,20144,-79 2021-02-06 08:13:12,25.30,23.10,6.60,99.90,1030260,28,20053,-79 2021-02-06 08:13:44,23.13,21.15,6.60,99.90,1030028,28,20479,-78 2021-02-06 08:14:20,23.33,21.13,6.70,99.90,1030012,28,20022,-78 2021-02-06 08:14:51,24.92,22.65,6.70,99.90,1029665,28,20018,-77 2021-02-06 08:15:22,24.33,22.08,6.70,99.90,1029509,28,20449,-78 2021-02-06 08:15:53,22.88,20.77,6.70,99.90,1029637,28,20105,-78 2021-02-06 08:16:24,23.95,21.70,6.80,99.90,1027895,28,20061,-79 2021-02-06 08:16:55,28.15,25.38,6.80,99.90,1029794,28,20025,-77 2021-02-06 08:17:26,25.85,23.50,6.80,99.90,1029509,28,20030,-79 2021-02-06 08:17:59,23.98,21.88,6.70,99.90,1027809,28,20023,-77 2021-02-06 08:18:31,21.85,19.85,6.80,99.90,1029511,28,20096,-77 2021-02-06 08:19:02,22.95,20.83,6.80,99.90,1027935,28,20042,-80 2021-02-06 08:19:33,24.20,21.92,6.80,99.90,1029686,28,20042,-81 2021-02-06 08:20:05,24.73,22.42,6.90,99.90,1025929,28,20113,-81 2021-02-06 08:20:38,26.38,24.00,6.80,99.90,1029786,28,20042,-83 2021-02-06 08:21:10,25.80,23.45,6.80,99.90,1027752,28,20026,-77 2021-02-06 08:21:41,24.23,22.00,6.80,99.90,1029675,28,20509,-76 2021-02-06 08:22:13,26.42,23.88,6.80,99.90,1029680,28,20117,-77 2021-02-06 08:22:44,22.85,20.88,6.80,99.90,1029592,28,20514,-76 2021-02-06 08:23:15,32.38,29.27,6.90,99.90,1029609,28,20033,-76 2021-02-06 08:23:46,31.33,28.13,6.80,99.90,1027623,28,20385,-77 2021-02-06 08:24:17,26.77,24.33,6.70,99.90,1029436,28,20018,-76 2021-02-06 08:24:48,24.33,22.13,6.70,99.90,1029268,28,20026,-76 2021-02-06 08:25:20,26.30,23.83,6.80,99.90,1029531,28,20041,-76 2021-02-06 08:25:54,26.23,23.55,6.80,99.90,1029343,28,20041,-76 2021-02-06 08:26:25,24.23,21.95,6.80,99.90,1025846,28,20070,-78 2021-02-06 08:26:55,24.25,21.95,6.80,99.90,1029625,28,20014,-78 2021-02-06 08:27:27,25.00,22.77,6.80,99.90,1029158,28,20038,-78 2021-02-06 08:28:09,24.90,22.50,6.80,99.90,1025503,28,20019,-78 2021-02-06 08:28:40,24.63,22.33,6.80,99.90,1025654,28,20058,-78 2021-02-06 08:29:22,24.20,21.98,6.80,99.90,1025791,28,20124,-77 2021-02-06 08:30:10,24.20,21.80,6.90,99.90,1025494,28,20010,-76 2021-02-06 08:30:54,24.38,22.10,6.90,99.90,1029067,28,20029,-76 2021-02-06 08:31:25,23.95,21.75,6.90,99.90,1029296,28,20007,-75 2021-02-06 08:32:03,23.27,21.02,6.90,99.90,1029557,28,20370,-75 2021-02-06 08:32:35,24.02,21.80,6.90,99.90,1027976,28,20610,-75 2021-02-06 08:33:06,23.52,21.42,7.00,99.90,1029603,28,20021,-78 2021-02-06 08:33:37,24.73,22.48,7.00,99.90,1027713,28,20006,-80 2021-02-06 08:34:07,27.92,25.20,7.00,99.90,1029381,28,20042,-79 2021-02-06 08:34:38,23.40,21.20,6.90,99.90,1029611,28,20026,-77 2021-02-06 08:35:16,25.00,22.63,6.90,99.90,1023284,28,20114,-78 2021-02-06 08:35:48,24.10,21.83,6.90,99.90,1024805,28,20102,-77 2021-02-06 08:36:21,23.60,21.40,6.90,99.90,1023348,28,20023,-77 2021-02-06 08:37:03,23.85,21.65,7.00,99.90,1027116,28,20101,-76 2021-02-06 08:37:46,22.35,20.25,7.00,99.90,1030494,28,20082,-78 2021-02-06 08:38:22,25.35,22.77,7.00,99.90,1030344,28,20440,-77 2021-02-06 08:39:07,25.85,23.40,7.00,99.90,1026128,28,20525,-77 2021-02-06 08:39:39,24.63,22.33,7.00,99.90,1026041,28,20019,-77 2021-02-06 08:40:19,25.25,22.77,7.00,99.90,1025950,28,20370,-77 2021-02-06 08:41:06,26.58,23.98,7.00,99.90,1030257,28,20038,-81 2021-02-06 08:41:42,25.38,22.95,7.00,99.90,1030106,28,20084,-81 2021-02-06 08:42:12,26.90,24.17,7.00,99.90,1028467,28,20046,-81 2021-02-06 08:42:53,23.35,21.25,7.10,99.90,1030279,28,20021,-81 2021-02-06 08:43:39,23.52,21.20,7.10,99.90,1030113,28,20356,-78 2021-02-06 08:44:31,23.45,21.25,7.10,99.90,1030389,28,20038,-78 2021-02-06 08:45:16,27.52,24.80,7.20,99.90,1030482,28,20022,-80 2021-02-06 08:45:49,26.15,23.75,7.10,99.90,1030152,28,20032,-78 2021-02-06 08:46:40,24.95,22.45,7.10,99.90,1030200,28,20017,-80 2021-02-06 08:47:11,26.60,24.08,7.10,99.90,1030335,28,20319,-79 2021-02-06 08:47:42,24.55,22.25,7.10,99.90,1028364,28,20038,-80 2021-02-06 08:48:13,25.02,22.55,7.20,99.90,1030881,28,20099,-80 2021-02-06 08:48:44,25.67,23.27,7.20,99.90,1030032,28,20458,-79 2021-02-06 08:49:28,24.00,21.77,7.20,99.90,1030140,28,20030,-81 2021-02-06 08:49:59,23.88,21.67,7.20,99.90,1030094,28,20038,-81 2021-02-06 08:50:31,24.60,22.38,7.30,99.90,1030028,28,20014,-80 2021-02-06 08:51:02,24.35,22.15,7.30,99.90,1030263,28,20026,-80 2021-02-06 08:51:34,25.27,22.88,7.30,99.90,1029057,28,20026,-82 2021-02-06 08:52:24,25.95,23.42,7.30,99.90,1030050,28,20121,-77 2021-02-06 08:53:08,28.00,25.25,7.30,99.90,1030497,28,20523,-77 2021-02-06 08:53:39,26.55,23.95,7.20,99.90,1029912,28,20026,-80 2021-02-06 08:54:11,25.75,23.25,7.20,99.90,1031491,28,20035,-79 2021-02-06 08:55:02,25.10,22.80,7.20,99.90,1027930,28,20030,-79 2021-02-06 08:55:32,26.45,24.00,7.20,99.90,1029035,28,20383,-79 2021-02-06 08:56:05,25.05,22.75,7.30,99.90,1027577,28,20034,-78 2021-02-06 08:56:35,31.92,28.67,7.30,99.90,1023809,28,20062,-78 2021-02-06 08:57:06,30.10,26.88,7.20,99.90,1027477,28,20027,-77 2021-02-06 08:57:40,27.40,24.77,7.20,99.90,1027667,28,20050,-77 2021-02-06 08:58:11,26.45,24.05,7.20,99.90,1025152,28,20026,-78 2021-02-06 08:58:49,25.52,22.92,7.20,99.90,1027390,28,20031,-74 2021-02-06 08:59:20,26.88,24.08,7.30,99.90,1024509,28,20053,-76 2021-02-06 08:59:52,29.50,26.52,7.30,99.90,1029937,28,20064,-76 2021-02-06 09:00:22,25.60,23.20,7.20,99.90,1030084,28,20030,-74 2021-02-06 09:00:53,26.30,23.65,7.20,99.90,1030302,28,20057,-74 2021-02-06 09:01:32,26.60,24.02,7.20,99.90,1030495,28,20129,-74 2021-02-06 09:02:03,25.48,23.08,7.30,99.90,1030025,28,20096,-73 2021-02-06 09:02:34,24.83,22.50,7.30,99.90,1029904,28,20034,-75 2021-02-06 09:03:18,23.67,21.55,7.40,99.90,1030201,28,20106,-74 2021-02-06 09:03:53,30.20,27.23,7.40,99.90,1030460,28,20028,-73 2021-02-06 09:04:30,25.65,23.15,7.40,99.90,1030333,28,20018,-74 2021-02-06 09:05:02,26.70,24.30,7.40,99.90,1030364,28,20205,-74 2021-02-06 09:05:45,24.33,21.98,7.40,99.90,1030290,28,20524,-74 2021-02-06 09:06:20,24.75,22.45,7.40,99.90,1030248,28,20486,-74 2021-02-06 09:06:51,24.95,22.65,7.50,99.90,1028337,28,20543,-74 2021-02-06 09:07:26,23.38,21.17,7.50,99.90,1030122,28,20025,-73 2021-02-06 09:08:19,31.30,28.17,7.50,99.90,1028332,28,20079,-72 2021-02-06 09:08:51,26.20,23.77,7.30,99.90,1030275,28,20507,-73 2021-02-06 09:09:29,24.95,22.60,7.30,99.90,1030141,28,20053,-72 2021-02-06 09:10:00,26.25,23.70,7.30,99.90,1030221,28,20019,-72 2021-02-06 09:10:34,27.60,25.02,7.30,99.90,1030020,28,20509,-72 2021-02-06 09:11:25,26.67,24.10,7.30,99.90,1029939,28,20026,-74 2021-02-06 09:12:10,26.92,24.40,7.30,99.90,1028341,28,20038,-73 2021-02-06 09:12:41,27.60,24.98,7.30,99.90,1030156,28,20029,-73 2021-02-06 09:13:19,27.98,25.17,7.30,99.90,1030045,28,20508,-72 2021-02-06 09:13:57,27.88,25.00,7.30,99.90,1029764,28,20062,-72 2021-02-06 09:14:28,26.65,24.15,7.30,99.90,1026264,28,20389,-71 2021-02-06 09:14:59,26.13,23.73,7.30,99.90,1026463,28,20026,-71 2021-02-06 09:15:29,27.70,24.92,7.30,99.90,1029868,28,20038,-70 2021-02-06 09:16:00,28.60,25.90,7.30,99.90,1030086,28,20093,-71 2021-02-06 09:16:33,29.75,26.63,7.30,99.90,1030159,28,20022,-71 2021-02-06 09:17:05,33.53,30.08,7.30,99.90,1028216,28,20027,-76 2021-02-06 09:17:36,32.30,29.20,7.20,99.90,1030173,28,20146,-75 2021-02-06 09:18:06,29.35,26.55,7.20,99.90,1028038,28,20041,-75 2021-02-06 09:18:37,27.90,25.30,7.20,99.90,1029990,28,20043,-76 2021-02-06 09:19:12,31.98,28.75,7.20,99.90,1030098,28,20046,-73 2021-02-06 09:19:44,31.88,28.77,7.10,99.90,1029888,28,20073,-71 2021-02-06 09:20:15,27.58,24.98,7.10,99.90,1030048,28,20038,-72 2021-02-06 09:20:47,26.58,23.95,7.10,99.90,1029896,28,20429,-73 2021-02-06 09:21:18,26.65,24.10,7.10,99.90,1028468,28,20054,-70 2021-02-06 09:21:49,26.75,24.25,7.20,99.90,1029899,28,20022,-71 2021-02-06 09:22:20,26.27,23.67,7.20,99.90,1030301,28,20054,-71 2021-02-06 09:22:50,26.15,23.63,7.30,99.90,1030096,28,20097,-74 2021-02-06 09:23:21,27.77,25.17,7.30,99.90,1029862,28,20464,-71 2021-02-06 09:23:52,27.90,25.27,7.30,99.90,1029497,28,20152,-71 2021-02-06 09:24:23,26.58,23.95,7.30,99.90,1029841,28,20097,-77 2021-02-06 09:24:54,28.45,25.60,7.30,99.90,1030390,28,20022,-70 2021-02-06 09:25:24,29.27,26.35,7.40,99.90,1029986,28,20050,-70 2021-02-06 09:25:55,25.58,23.08,7.40,99.90,1030040,28,20029,-74 2021-02-06 09:26:26,27.55,24.85,7.40,99.90,1029932,28,20080,-75 2021-02-06 09:26:57,27.45,24.80,7.30,99.90,1027978,28,20481,-74 2021-02-06 09:27:27,30.10,27.00,7.40,99.90,1029943,28,20465,-74 2021-02-06 09:28:04,26.02,23.58,7.30,99.90,1028666,28,20360,-77 2021-02-06 09:28:35,26.25,23.73,7.40,99.90,1030430,28,20025,-77 2021-02-06 09:29:06,27.40,24.65,7.40,99.90,1030400,28,20091,-77 2021-02-06 09:29:36,27.73,24.95,7.40,99.90,1030487,28,20090,-77 2021-02-06 09:30:07,26.85,24.25,7.40,99.90,1030146,28,20045,-77 2021-02-06 09:30:38,26.55,23.88,7.40,99.90,1030023,28,20014,-79 2021-02-06 09:31:10,26.33,23.83,7.40,99.90,1030270,28,20015,-79 2021-02-06 09:31:41,26.20,23.65,7.40,99.90,1029844,28,20026,-80 2021-02-06 09:32:12,27.23,24.55,7.40,99.90,1030671,28,20015,-78 2021-02-06 09:32:43,26.75,24.25,7.40,99.90,1030304,28,20469,-78 2021-02-06 09:33:14,24.20,21.90,7.40,99.90,1030730,28,20137,-79 2021-02-06 09:33:45,26.85,24.17,7.50,99.90,1029985,28,20122,-78 2021-02-06 09:34:16,25.65,23.35,7.50,99.90,1030409,28,20041,-75 2021-02-06 09:34:46,25.70,23.30,7.50,99.90,1030087,28,20509,-73 2021-02-06 09:35:17,27.85,25.08,7.50,99.90,1030110,28,20015,-76 2021-02-06 09:35:49,26.23,23.83,7.50,99.90,1028227,28,20041,-77 2021-02-06 09:36:20,25.58,23.17,7.50,99.90,1030031,28,20105,-78 2021-02-06 09:36:52,24.95,22.58,7.50,99.90,1028628,28,20105,-79 2021-02-06 09:37:22,25.67,23.27,7.60,99.90,1029962,28,20018,-75 2021-02-06 09:37:53,24.95,22.60,7.60,99.90,1028239,28,20018,-75 2021-02-06 09:38:25,23.98,21.73,7.60,99.90,1029917,28,20304,-75 2021-02-06 09:38:55,24.95,22.75,7.60,99.90,1023996,28,20046,-75 2021-02-06 09:39:26,23.80,21.50,7.60,99.90,1025372,28,20145,-76 2021-02-06 09:39:57,23.20,21.05,7.70,99.90,1023771,28,20032,-76 2021-02-06 09:40:28,24.50,22.20,7.60,99.90,1025601,28,20143,-76 2021-02-06 09:40:59,24.13,21.90,7.70,99.90,1025626,28,20419,-75 2021-02-06 09:41:29,23.40,21.40,7.70,99.90,1025588,28,20019,-76 2021-02-06 09:42:00,23.70,21.55,7.60,99.90,1025822,28,20011,-75 2021-02-06 09:42:31,22.42,20.33,7.70,99.90,1030068,28,20058,-75 2021-02-06 09:43:03,23.13,21.02,7.70,99.90,1025700,28,20026,-75 2021-02-06 09:43:33,21.05,19.05,7.70,99.90,1025756,28,20078,-75 2021-02-06 09:44:04,21.83,19.77,7.70,99.90,1025547,28,20069,-75 2021-02-06 09:44:35,22.15,20.13,7.70,99.90,1026009,28,20022,-75 2021-02-06 09:45:07,23.48,21.23,7.70,99.90,1029746,28,20018,-74 2021-02-06 09:45:38,22.30,20.20,7.70,99.90,1029944,28,20389,-74 2021-02-06 09:46:09,21.50,19.48,7.70,99.90,1029809,28,20007,-74 2021-02-06 09:46:40,23.02,20.92,7.70,99.90,1029932,28,20015,-74 2021-02-06 09:47:11,21.77,19.77,7.70,99.90,1030304,28,20110,-75 2021-02-06 09:47:41,21.30,19.33,7.80,99.90,1029593,28,20021,-74 2021-02-06 09:48:13,21.52,19.58,7.70,99.90,1028311,28,20066,-71 2021-02-06 09:48:43,22.98,20.83,7.80,99.90,1029531,28,20374,-73 2021-02-06 09:49:14,21.67,19.70,7.80,99.90,1029951,28,20093,-73 2021-02-06 09:49:45,22.38,20.27,7.90,99.90,1028037,28,20141,-74 2021-02-06 09:50:19,21.95,19.95,7.90,99.90,1029598,28,20026,-74 2021-02-06 09:50:49,20.63,18.83,7.90,99.90,1025486,28,20516,-74 2021-02-06 09:51:20,21.75,19.80,8.00,99.90,1025545,28,20022,-74 2021-02-06 09:51:51,21.90,19.92,8.00,99.90,1023690,28,20031,-75 2021-02-06 09:52:22,20.35,18.45,8.00,99.90,1025516,28,20045,-70 2021-02-06 09:52:53,20.85,18.95,8.10,99.90,1027817,28,20389,-73 2021-02-06 09:53:24,19.38,17.67,8.00,99.90,1029900,28,20102,-74 2021-02-06 09:53:54,20.42,18.48,8.10,99.90,1028200,28,20014,-73 2021-02-06 09:54:25,21.70,19.80,8.10,99.90,1029843,28,20438,-71 2021-02-06 09:54:56,23.52,21.42,8.10,99.90,1028277,28,20097,-73 2021-02-06 09:55:26,20.98,19.08,7.90,99.90,1029715,28,20323,-71 2021-02-06 09:55:57,21.75,19.75,7.90,99.90,1029654,28,20010,-74 2021-02-06 09:56:28,21.83,19.83,8.00,99.90,1029877,28,20639,-73 2021-02-06 09:56:59,20.17,18.48,8.00,99.90,1028106,28,20018,-72 2021-02-06 09:57:30,21.50,19.70,8.00,99.90,1029788,28,20054,-73 2021-02-06 09:58:01,20.40,18.50,8.10,99.90,1029755,28,20026,-70 2021-02-06 09:58:32,19.23,17.52,8.10,99.90,1029140,28,20034,-72 2021-02-06 09:59:02,20.27,18.23,8.20,99.90,1028277,28,20026,-72 2021-02-06 09:59:33,21.25,19.27,8.10,99.90,1030010,28,20371,-72 2021-02-06 10:00:05,20.40,18.55,8.20,99.90,1025466,28,20015,-73 2021-02-06 10:00:36,20.75,18.95,8.20,99.90,1025424,28,20019,-73 2021-02-06 10:01:07,20.52,18.58,8.10,99.90,1025648,28,20011,-72 2021-02-06 10:01:37,19.67,17.92,8.20,99.90,1025801,28,20019,-71 2021-02-06 10:02:08,20.42,18.60,8.20,99.90,1029753,28,20015,-71 2021-02-06 10:02:39,19.73,17.98,8.20,99.90,1028002,28,20041,-72 2021-02-06 10:03:11,18.70,17.08,8.20,99.90,1025725,28,20011,-72 2021-02-06 10:03:43,19.40,17.70,8.10,99.90,1023464,28,20015,-73 2021-02-06 10:04:14,21.00,19.08,8.10,99.90,1027663,28,20029,-71 2021-02-06 10:04:46,19.95,18.15,8.10,99.90,1023700,28,20071,-71 2021-02-06 10:05:18,20.95,18.85,8.10,99.90,1028837,28,20041,-72 2021-02-06 10:05:49,21.30,19.40,8.00,99.90,1019583,29,20022,-72 2021-02-06 10:06:29,20.58,18.67,8.00,99.90,1022493,28,20022,-72 2021-02-06 10:07:21,21.75,19.75,8.00,99.90,1025839,28,20022,-71 2021-02-06 10:07:52,20.73,18.63,7.90,99.90,1027791,28,20014,-72 2021-02-06 10:08:23,20.15,18.27,7.90,99.90,1029567,28,20011,-72 2021-02-06 10:08:54,19.80,17.95,7.80,99.90,1030417,28,20010,-71 2021-02-06 10:09:29,20.70,18.77,7.80,99.90,1027479,28,20324,-72 2021-02-06 10:10:05,20.33,18.38,7.80,99.90,1025496,28,20070,-74 2021-02-06 10:10:38,21.13,19.13,7.80,99.90,1028218,28,20109,-71 2021-02-06 10:11:09,21.13,18.95,7.80,99.90,1026299,28,20031,-72 2021-02-06 10:11:40,20.45,18.60,7.80,99.90,1029256,28,20017,-72 2021-02-06 10:12:13,20.52,18.42,7.80,99.90,1027357,28,20018,-71 2021-02-06 10:12:45,20.13,18.33,7.80,99.90,1022097,28,20015,-72 2021-02-06 10:13:16,21.42,19.48,7.80,99.90,1024161,28,20094,-73 2021-02-06 10:13:50,21.13,19.23,7.90,99.90,1017446,29,20020,-74 2021-02-06 10:14:21,20.05,18.25,7.90,99.90,1013775,29,20533,-71 2021-02-06 10:14:52,20.17,18.35,7.90,99.90,1013946,29,20019,-72 2021-02-06 10:15:23,21.23,19.23,8.00,99.90,1014262,29,20028,-73 2021-02-06 10:15:54,21.85,19.88,7.90,99.90,1017330,29,20317,-73 2021-02-06 10:16:25,21.98,19.77,7.90,99.90,1017535,29,20016,-71 2021-02-06 10:16:57,21.45,19.35,7.80,99.90,1020234,28,20015,-72 2021-02-06 10:17:29,19.98,18.08,7.90,99.90,1023852,28,20422,-72 2021-02-06 10:18:04,21.20,19.30,8.00,99.90,1029799,28,20015,-71 2021-02-06 10:18:35,21.13,19.13,8.00,99.90,1029727,28,20014,-71 2021-02-06 10:19:05,19.85,18.08,8.10,99.90,1030037,28,20373,-71 2021-02-06 10:19:36,20.77,18.98,8.10,99.90,1029664,28,20078,-71 2021-02-06 10:20:08,20.42,18.55,8.10,99.90,1029954,28,20025,-71 2021-02-06 10:20:39,19.63,17.85,8.10,99.90,1025498,28,20114,-72 2021-02-06 10:21:10,18.63,16.83,8.20,99.90,1025679,28,20093,-72 2021-02-06 10:21:41,21.95,19.90,8.20,99.90,1025389,28,20019,-75 2021-02-06 10:22:11,20.48,18.40,8.20,99.90,1025922,28,20022,-71 2021-02-06 10:22:42,19.40,17.50,8.20,99.90,1029833,28,20101,-71 2021-02-06 10:23:13,18.08,16.55,8.20,99.90,1028386,28,20410,-73 2021-02-06 10:23:44,20.33,18.52,8.20,99.90,1029669,28,20030,-72 2021-02-06 10:24:15,20.02,18.30,8.30,99.90,1030021,28,20098,-70 2021-02-06 10:24:46,22.50,20.38,8.20,99.90,1026211,28,20010,-71 2021-02-06 10:25:17,18.65,17.02,8.20,99.90,1029899,28,20022,-71 2021-02-06 10:25:48,19.08,17.40,8.20,99.90,1027781,28,20109,-71 2021-02-06 10:26:18,18.33,16.70,8.30,99.90,1029515,28,20081,-71 2021-02-06 10:26:49,18.60,17.00,8.30,99.90,1029720,28,20019,-70 2021-02-06 10:27:20,18.63,17.02,8.30,99.90,1027888,28,20463,-73 2021-02-06 10:27:51,19.42,17.60,8.40,99.90,1029634,28,20025,-72 2021-02-06 10:28:22,20.45,18.55,8.40,99.90,1027934,28,20105,-74 2021-02-06 10:28:53,18.80,17.05,8.40,99.90,1029991,28,20421,-72 2021-02-06 10:29:24,19.55,17.52,8.40,99.90,1028179,28,20105,-72 2021-02-06 10:29:55,19.48,17.70,8.50,99.90,1029833,28,20461,-72 2021-02-06 10:30:26,18.45,16.75,8.50,99.90,1029659,28,20018,-72 2021-02-06 10:30:56,19.27,17.58,8.50,99.90,1030075,28,20163,-72 2021-02-06 10:31:27,19.75,17.98,8.50,99.90,1025354,28,20011,-72 2021-02-06 10:31:59,18.13,16.45,8.50,99.90,1025448,28,20061,-72 2021-02-06 10:32:29,18.45,16.85,8.50,99.90,1025376,28,20119,-72 2021-02-06 10:33:00,18.73,17.02,8.50,99.90,1025596,28,20078,-72 2021-02-06 10:33:31,18.20,16.55,8.50,99.90,1029768,28,20064,-72 2021-02-06 10:34:02,18.02,16.40,8.50,99.90,1027878,28,20022,-72 2021-02-06 10:34:32,16.80,15.40,8.60,99.90,1029624,28,20504,-72 2021-02-06 10:35:04,18.75,17.13,8.50,99.90,1028057,28,20045,-72 2021-02-06 10:35:35,19.27,17.42,8.50,99.90,1029981,28,20324,-72 2021-02-06 10:36:06,17.85,16.30,8.50,99.90,1029597,28,20145,-73 2021-02-06 10:36:36,17.90,16.20,8.50,99.90,1029823,28,20031,-72 2021-02-06 10:37:07,17.15,15.65,8.50,99.90,1028211,28,20068,-72 2021-02-06 10:37:39,18.40,16.75,8.50,99.90,1030640,28,20321,-72 2021-02-06 10:38:10,17.98,16.38,8.50,99.90,1028089,28,20143,-72 2021-02-06 10:38:41,17.42,15.93,8.60,99.90,1029706,28,20097,-72 2021-02-06 10:39:12,17.75,16.15,8.50,99.90,1029862,28,20103,-72 2021-02-06 10:39:43,17.17,15.60,8.50,99.90,1029611,28,20034,-72 2021-02-06 10:40:15,17.17,15.63,8.50,99.90,1029890,28,20022,-72 2021-02-06 10:40:45,18.73,17.02,8.50,99.90,1029578,28,20026,-73 2021-02-06 10:41:16,18.35,16.75,8.50,99.90,1029687,28,20617,-72 2021-02-06 10:41:47,17.52,15.93,8.50,99.90,1029329,28,20014,-71 2021-02-06 10:42:18,17.35,15.77,8.50,99.90,1029465,28,20023,-72 2021-02-06 10:42:48,21.00,19.00,8.50,99.90,1029738,28,20048,-72 2021-02-06 10:43:19,20.90,18.77,8.40,99.90,1029745,28,20034,-72 2021-02-06 10:43:50,19.08,17.35,8.30,99.90,1029506,28,20022,-72 2021-02-06 10:44:21,18.65,16.90,8.30,99.90,1027860,28,20118,-74 2021-02-06 10:44:52,18.65,16.75,8.30,99.90,1028951,28,20056,-73 2021-02-06 10:45:23,17.63,16.13,8.30,99.90,1021582,28,20143,-74 2021-02-06 10:45:54,17.80,16.20,8.30,99.90,1024867,28,20121,-74 2021-02-06 10:46:25,17.98,16.33,8.40,99.90,1024914,28,20145,-73 2021-02-06 10:46:55,17.88,16.17,8.40,99.90,1025346,28,20015,-74 2021-02-06 10:47:26,17.98,16.27,8.40,99.90,1029372,28,20022,-72 2021-02-06 10:47:57,16.30,14.90,8.40,99.90,1027299,28,20026,-72 2021-02-06 10:48:28,18.25,16.65,8.50,99.90,1029227,28,20018,-72 2021-02-06 10:48:58,17.15,15.75,8.50,99.90,1027251,28,20237,-73 2021-02-06 10:49:29,16.83,15.32,8.50,99.90,1029427,28,20026,-72 2021-02-06 10:50:00,16.55,15.05,8.60,99.90,1029169,28,20046,-73 2021-02-06 10:50:30,17.08,15.48,8.60,99.90,1029276,28,20014,-72 2021-02-06 10:51:02,16.83,15.45,8.60,99.90,1029607,28,20026,-73 2021-02-06 10:51:33,17.17,15.57,8.60,99.90,1026595,28,20038,-72 2021-02-06 10:52:04,16.58,15.18,8.60,99.90,1029116,28,20038,-72 2021-02-06 10:52:35,15.38,13.98,8.60,99.90,1029206,28,20010,-72 2021-02-06 10:53:06,16.15,14.75,8.60,99.90,1027379,28,20110,-72 2021-02-06 10:53:38,15.68,14.27,8.70,99.90,1029119,28,20383,-72 2021-02-06 10:54:09,15.50,14.20,8.60,99.90,1027504,28,20101,-74 2021-02-06 10:54:40,17.05,15.43,8.60,99.90,1029578,28,20018,-74 2021-02-06 10:55:11,16.40,15.00,8.60,99.90,1023489,28,20018,-73 2021-02-06 10:55:42,17.73,15.93,8.60,99.90,1029078,28,20383,-74 2021-02-06 10:56:12,19.13,17.33,8.60,99.90,1029647,28,20018,-73 2021-02-06 10:56:43,16.85,15.35,8.60,99.90,1029194,28,20053,-73 2021-02-06 10:57:16,16.70,15.25,8.60,99.90,1021794,28,20022,-72 2021-02-06 10:57:47,16.30,14.82,8.60,99.90,1024669,28,20062,-74 2021-02-06 10:58:18,18.10,16.30,8.50,99.90,1023275,28,20968,-72 2021-02-06 10:58:49,17.17,15.68,8.50,99.90,1022487,28,20025,-72 2021-02-06 10:59:19,18.88,17.08,8.50,99.90,1027212,28,20034,-71 2021-02-06 10:59:50,17.13,15.65,8.40,99.90,1028822,28,20025,-73 2021-02-06 11:00:21,16.63,15.20,8.40,99.90,1027504,28,20031,-73 2021-02-06 11:00:52,17.85,16.25,8.40,99.90,1024675,28,20014,-74 2021-02-06 11:01:23,17.58,16.17,8.40,99.90,1023303,28,20073,-73 2021-02-06 11:01:53,17.48,15.93,8.40,99.90,1024880,28,20301,-73 2021-02-06 11:02:24,16.75,15.15,8.40,99.90,1023369,28,20374,-73 2021-02-06 11:02:58,18.27,16.67,8.50,99.90,1029324,28,20059,-74 2021-02-06 11:03:39,18.52,16.92,8.50,99.90,1029199,28,20015,-74 2021-02-06 11:04:10,18.63,16.73,8.50,99.90,1020324,28,20367,-73 2021-02-06 11:04:41,18.65,17.00,8.50,99.90,1029301,28,20121,-73 2021-02-06 11:05:12,18.40,16.80,8.50,99.90,1029626,28,20029,-73 2021-02-06 11:05:43,17.83,16.13,8.50,99.90,1029126,28,20106,-73 2021-02-06 11:06:14,17.20,15.68,8.50,99.90,1022752,28,20027,-72 2021-02-06 11:06:45,17.48,15.98,8.50,99.90,1021930,28,20030,-72 2021-02-06 11:07:16,18.77,17.08,8.50,99.90,1020401,28,20034,-72 2021-02-06 11:07:47,17.88,16.23,8.50,99.90,1023121,28,20026,-73 2021-02-06 11:08:17,17.52,16.02,8.50,99.90,1026921,28,20027,-72 2021-02-06 11:08:48,18.50,16.80,8.50,99.90,1027567,28,20141,-72 2021-02-06 11:09:19,18.15,16.58,8.50,99.90,1029519,28,20014,-72 2021-02-06 11:09:50,17.38,15.88,8.50,99.90,1028853,28,20450,-72 2021-02-06 11:10:21,19.98,18.20,8.50,99.90,1027511,28,20072,-72 2021-02-06 11:10:51,18.98,17.27,8.50,99.90,1029478,28,20010,-71 2021-02-06 11:11:22,19.80,18.02,8.40,99.90,1027571,28,20018,-72 2021-02-06 11:11:53,18.10,16.58,8.40,99.90,1029468,28,20525,-72 2021-02-06 11:12:24,19.15,17.33,8.40,99.90,1027395,28,20074,-72 2021-02-06 11:12:54,19.38,17.67,8.40,99.90,1025388,28,20021,-72 2021-02-06 11:13:25,19.25,17.58,8.40,99.90,1024870,28,20042,-72 2021-02-06 11:13:56,19.48,17.77,8.40,99.90,1025022,28,20019,-72 2021-02-06 11:14:27,19.17,17.58,8.40,99.90,1025388,28,20034,-72 2021-02-06 11:14:58,17.85,16.35,8.40,99.90,1029760,28,20018,-73 2021-02-06 11:15:29,19.17,17.48,8.40,99.90,1029232,28,20019,-72 2021-02-06 11:15:59,20.15,18.27,8.40,99.90,1027435,28,20056,-72 2021-02-06 11:16:30,19.65,18.00,8.40,99.90,1029386,28,20110,-72 2021-02-06 11:17:01,18.75,17.20,8.40,99.90,1029640,28,20434,-71 2021-02-06 11:17:32,18.75,17.15,8.40,99.90,1027901,28,20085,-71 2021-02-06 11:18:03,17.55,16.05,8.40,99.90,1026623,28,20150,-70 2021-02-06 11:18:33,19.52,17.70,8.50,99.90,1024819,28,20026,-71 2021-02-06 11:19:04,19.33,17.55,8.40,99.90,1025090,28,20022,-73 2021-02-06 11:19:35,19.20,17.50,8.40,99.90,1024613,28,20078,-73 2021-02-06 11:20:07,19.13,17.38,8.30,99.90,1024730,28,20019,-73 2021-02-06 11:20:38,22.17,20.20,8.30,99.90,1026936,28,20023,-73 2021-02-06 11:21:09,20.75,18.85,8.20,99.90,1029266,28,20627,-74 2021-02-06 11:21:39,22.88,20.88,8.10,99.90,1029281,28,20112,-72 2021-02-06 11:22:10,22.70,20.67,8.10,99.90,1029436,28,20189,-74 2021-02-06 11:22:41,23.45,21.45,8.10,99.90,1029039,28,20157,-74 2021-02-06 11:23:12,23.80,21.65,8.00,99.90,1029111,28,20506,-73 2021-02-06 11:23:43,24.50,22.38,7.90,99.90,1027568,28,20479,-71 2021-02-06 11:24:13,21.15,19.15,7.90,99.90,1029459,28,20025,-72 2021-02-06 11:24:44,19.70,17.90,7.90,99.90,1027226,28,20134,-72 2021-02-06 11:25:15,19.17,17.45,8.00,99.90,1027683,28,20022,-72 2021-02-06 11:26:04,18.40,16.90,8.00,99.90,1029157,28,20011,-72 2021-02-06 11:26:35,19.40,17.50,8.10,99.90,1029741,28,20030,-72 2021-02-06 11:27:06,22.83,20.73,8.20,99.90,1025797,28,20620,-72 2021-02-06 11:27:37,20.95,19.02,8.10,99.90,1025732,28,20019,-72 2021-02-06 11:28:07,21.38,19.48,8.10,99.90,1023676,28,20018,-72 2021-02-06 11:28:40,19.52,17.90,8.20,99.90,1025446,28,20043,-72 2021-02-06 11:29:11,19.80,18.20,8.20,99.90,1025823,28,20106,-73 2021-02-06 11:29:42,20.45,18.67,8.30,99.90,1025150,28,20389,-72 2021-02-06 11:30:13,21.92,19.88,8.30,99.90,1028366,28,20049,-72 2021-02-06 11:30:44,21.02,19.08,8.30,99.90,1029547,28,20632,-73 2021-02-06 11:31:15,20.75,18.92,8.20,99.90,1027859,28,20085,-74 2021-02-06 11:31:45,19.70,18.00,8.20,99.90,1029320,28,20209,-72 2021-02-06 11:32:16,19.27,17.58,8.30,99.90,1029283,28,20046,-72 2021-02-06 11:32:47,18.58,16.98,8.40,99.90,1029460,28,20039,-71 2021-02-06 11:33:18,19.38,17.45,8.40,99.90,1029666,28,20105,-72 2021-02-06 11:33:48,19.40,17.60,8.50,99.90,1029387,28,20026,-71 2021-02-06 11:34:19,18.60,16.90,8.50,99.90,1027859,28,20426,-71 2021-02-06 11:34:50,18.73,17.13,8.50,99.90,1029512,28,20018,-72 2021-02-06 11:35:21,20.38,18.58,8.50,99.90,1027927,28,20481,-71 2021-02-06 11:35:52,18.88,17.25,8.60,99.90,1029712,28,20109,-71 2021-02-06 11:36:22,21.67,19.48,8.60,99.90,1029773,28,20023,-70 2021-02-06 11:36:53,20.15,18.20,8.50,99.90,1029734,28,20022,-73 2021-02-06 11:37:24,18.65,16.85,8.50,99.90,1029551,28,20034,-72 2021-02-06 11:37:54,18.10,16.55,8.60,99.90,1027644,28,20026,-72 2021-02-06 11:38:25,16.85,15.45,8.60,99.90,1029727,28,20042,-72 2021-02-06 11:38:56,17.38,15.77,8.70,99.90,1028028,28,20066,-72 2021-02-06 11:39:27,18.30,16.60,8.70,99.90,1029637,28,20465,-73 2021-02-06 11:39:58,17.85,16.33,8.80,99.90,1029720,28,20466,-72 2021-02-06 11:40:28,18.25,16.45,8.80,99.90,1029517,28,20383,-72 2021-02-06 11:40:59,17.40,15.88,8.80,99.90,1028070,28,20390,-72 2021-02-06 11:41:30,17.10,15.60,8.80,99.90,1029196,28,20362,-73 2021-02-06 11:42:01,17.48,15.98,8.80,99.90,1029713,28,20129,-72 2021-02-06 11:42:32,17.08,15.57,8.80,99.90,1029880,28,20037,-72 2021-02-06 11:43:03,17.17,15.65,8.90,99.90,1029805,28,20606,-71 2021-02-06 11:43:34,17.33,15.65,8.90,99.90,1029886,28,20118,-72 2021-02-06 11:44:05,17.23,15.73,8.90,99.90,1028103,28,20022,-72 2021-02-06 11:44:36,18.40,16.70,8.90,99.90,1019839,28,20027,-72 2021-02-06 11:45:07,19.35,17.35,8.90,99.90,1015480,29,20055,-72 2021-02-06 11:45:38,17.90,16.40,8.90,99.90,1017434,29,20371,-71 2021-02-06 11:46:09,20.08,18.30,8.80,99.90,1021431,28,20115,-72 2021-02-06 11:46:40,19.13,17.52,8.80,99.90,1025576,28,20127,-72 2021-02-06 11:47:10,19.67,17.88,8.80,99.90,1029758,28,20025,-70 2021-02-06 11:47:41,18.13,16.63,8.80,99.90,1029425,28,20101,-71 2021-02-06 11:48:12,17.15,15.68,8.70,99.90,1027545,28,20659,-71 2021-02-06 11:48:43,17.45,15.88,8.80,99.90,1029162,28,20033,-73 2021-02-06 11:49:13,17.52,15.75,8.90,99.90,1029926,28,20018,-73 2021-02-06 11:49:44,17.08,15.57,8.90,99.90,1029310,28,20018,-72 2021-02-06 11:50:15,16.77,15.35,8.90,99.90,1029842,28,20101,-73 2021-02-06 11:50:45,18.85,17.25,8.90,99.90,1029728,28,20022,-73 2021-02-06 11:51:16,19.80,18.10,8.90,99.90,1029660,28,20031,-72 2021-02-06 11:51:47,18.50,16.90,8.90,99.90,1029269,28,20101,-72 2021-02-06 11:52:18,19.50,17.88,8.90,99.90,1029920,28,20015,-72 2021-02-06 11:52:49,19.77,17.88,8.90,99.90,1029637,28,20225,-72 2021-02-06 11:53:19,18.23,16.60,8.90,99.90,1029826,28,20028,-72 2021-02-06 11:53:50,17.25,15.52,8.90,99.90,1029179,28,20118,-73 2021-02-06 11:54:21,17.23,15.73,8.90,99.90,1024007,28,20121,-72 2021-02-06 11:54:52,17.02,15.60,9.00,99.90,1025684,28,20073,-72 2021-02-06 11:55:23,16.98,15.38,9.10,99.90,1023813,28,20076,-70 2021-02-06 11:55:53,15.98,14.57,9.00,99.90,1023465,28,20011,-72 2021-02-06 11:56:24,16.75,15.25,9.10,99.90,1025409,28,20478,-71 2021-02-06 11:56:55,15.50,14.07,9.10,99.90,1025551,28,20406,-71 2021-02-06 11:57:26,18.00,16.48,9.20,99.90,1026579,28,20039,-72 2021-02-06 11:57:57,16.70,15.20,9.10,99.90,1027613,28,20109,-72 2021-02-06 11:58:27,17.23,15.75,9.00,99.90,1029462,28,20030,-72 2021-02-06 11:58:58,16.13,14.75,9.00,99.90,1029680,28,20030,-72 2021-02-06 11:59:29,16.35,15.05,9.10,99.90,1029504,28,20030,-71 2021-02-06 12:00:00,17.27,15.68,9.10,99.90,1029512,28,20049,-73 2021-02-06 12:00:30,18.73,16.92,9.10,99.90,1025067,28,20117,-74 2021-02-06 12:01:01,17.15,15.68,9.00,99.90,1025384,28,20030,-73 2021-02-06 12:01:32,17.23,15.65,9.00,99.90,1025315,28,20041,-72 2021-02-06 12:02:03,16.60,15.20,9.00,99.90,1025374,28,20103,-71 2021-02-06 12:02:33,19.48,17.63,9.00,99.90,1029516,28,20101,-71 2021-02-06 12:03:07,19.40,17.63,8.90,99.90,1027797,28,20019,-72 2021-02-06 12:03:38,18.65,16.92,8.80,99.90,1029555,28,20116,-73 2021-02-06 12:04:09,19.08,17.27,8.70,99.90,1029750,28,20046,-71 2021-02-06 12:04:40,16.83,15.30,8.80,99.90,1029685,28,20019,-74 2021-02-06 12:05:11,16.73,15.25,8.90,99.90,1027204,28,20120,-72 2021-02-06 12:05:42,17.88,16.27,9.00,99.90,1027931,28,20106,-72 2021-02-06 12:06:13,16.40,14.95,9.00,99.90,1029204,28,20786,-72 2021-02-06 12:06:44,16.98,15.50,9.00,99.90,1029364,28,20117,-70 2021-02-06 12:07:15,16.45,14.80,9.00,99.90,1029757,28,20523,-71 2021-02-06 12:07:46,15.98,14.57,9.10,99.90,1026271,28,20426,-71 2021-02-06 12:08:17,16.02,14.52,9.10,99.90,1027964,28,20045,-74 2021-02-06 12:08:47,17.48,15.98,9.10,99.90,1029487,28,20018,-74 2021-02-06 12:09:18,17.55,16.00,9.10,99.90,1027988,28,20495,-71 2021-02-06 12:09:49,17.33,15.82,9.10,99.90,1029251,28,20551,-72 2021-02-06 12:10:20,18.13,16.50,9.10,99.90,1029677,28,20031,-72 2021-02-06 12:10:50,18.60,16.90,9.10,99.90,1029501,28,20094,-72 2021-02-06 12:11:21,17.33,15.73,9.00,99.90,1029617,28,20416,-71 2021-02-06 12:11:52,18.13,16.45,9.00,99.90,1029458,28,20501,-72 2021-02-06 12:12:23,17.92,16.42,9.00,99.90,1030396,28,20018,-73 2021-02-06 12:12:54,18.95,17.25,9.00,99.90,1030490,28,20474,-72 2021-02-06 12:13:24,17.73,16.23,9.00,99.90,1030252,28,20039,-72 2021-02-06 12:13:55,20.60,18.77,8.90,99.90,1030213,28,20018,-73 2021-02-06 12:14:26,18.25,16.55,8.90,99.90,1029695,28,20022,-73 2021-02-06 12:14:57,19.08,17.48,8.90,99.90,1030407,28,20033,-72 2021-02-06 12:15:29,19.48,17.70,8.90,99.90,1026166,28,20042,-72 2021-02-06 12:16:00,18.20,16.60,8.90,99.90,1026385,28,20195,-72 2021-02-06 12:16:31,19.40,17.50,9.00,99.90,1029756,28,20030,-73 2021-02-06 12:17:02,19.05,17.33,9.00,99.90,1030274,28,20658,-72 2021-02-06 12:17:33,18.52,16.92,8.90,99.90,1026381,28,20035,-72 2021-02-06 12:18:04,19.35,17.35,8.80,99.90,1024058,28,20583,-71 2021-02-06 12:18:35,19.83,18.02,8.80,99.90,1025872,28,20033,-71 2021-02-06 12:19:06,20.02,18.02,8.80,99.90,1026047,28,20398,-71 2021-02-06 12:19:37,18.60,16.83,8.80,99.90,1025662,28,20180,-71 2021-02-06 12:20:08,18.58,16.90,8.80,99.90,1026025,28,20022,-73 2021-02-06 12:20:39,19.85,18.02,8.80,99.90,1026123,28,20055,-73 2021-02-06 12:21:10,18.25,16.55,8.70,99.90,1026330,28,20410,-74 2021-02-06 12:21:40,18.38,16.55,8.70,99.90,1030174,28,20080,-74 2021-02-06 12:22:11,18.35,16.75,8.70,99.90,1030440,28,20034,-73 2021-02-06 12:22:42,19.45,17.45,8.80,99.90,1029948,28,20018,-74 2021-02-06 12:23:13,19.35,17.52,8.70,99.90,1030327,28,20113,-73 2021-02-06 12:23:44,17.98,16.30,8.70,99.90,1029834,28,20121,-72 2021-02-06 12:24:15,17.70,16.10,8.80,99.90,1030356,28,20025,-72 2021-02-06 12:24:45,18.60,16.80,8.80,99.90,1030242,28,20334,-72 2021-02-06 12:25:17,17.05,15.38,8.90,99.90,1030559,28,20113,-72 2021-02-06 12:25:47,16.10,14.70,8.90,99.90,1030021,28,20434,-71 2021-02-06 12:26:18,16.85,15.40,8.90,99.90,1030105,28,20096,-71 2021-02-06 12:26:49,15.85,14.45,9.00,99.90,1029922,28,20022,-72 2021-02-06 12:27:19,15.25,13.95,8.90,99.90,1030495,28,20019,-72 2021-02-06 12:27:50,15.30,14.00,9.00,99.90,1029997,28,20473,-74 2021-02-06 12:28:21,16.98,15.45,9.00,99.90,1028157,28,20772,-72 2021-02-06 12:28:52,15.90,14.52,8.90,99.90,1030560,28,20059,-72 2021-02-06 12:29:24,16.40,15.05,9.00,99.90,1030472,28,20073,-73 2021-02-06 12:29:54,14.85,13.48,9.00,99.90,1030070,28,20113,-73 2021-02-06 12:30:25,14.77,13.57,9.00,99.90,1029979,28,20026,-72 2021-02-06 12:30:56,14.70,13.30,9.10,99.90,1030184,28,20034,-72 2021-02-06 12:31:28,14.88,13.52,9.10,99.90,1028417,28,20097,-73 2021-02-06 12:31:58,15.70,14.23,9.10,99.90,1030142,28,20394,-72 2021-02-06 12:32:29,14.63,13.27,9.10,99.90,1030259,28,20026,-73 2021-02-06 12:33:00,15.00,13.63,9.10,99.90,1028507,28,20109,-72 2021-02-06 12:33:31,14.70,13.50,9.10,99.90,1030109,28,20122,-72 2021-02-06 12:34:04,15.05,13.60,9.10,99.90,1030081,28,20618,-71 2021-02-06 12:34:35,13.68,12.57,9.10,99.90,1030299,28,20065,-71 2021-02-06 12:35:06,14.05,12.95,9.10,99.90,1028451,28,20097,-70 2021-02-06 12:35:37,14.48,13.00,9.10,99.90,1030347,28,20043,-71 2021-02-06 12:36:08,14.50,13.30,9.00,99.90,1030251,28,20110,-70 2021-02-06 12:36:39,14.13,12.93,9.10,99.90,1030207,28,20374,-72 2021-02-06 12:37:13,14.32,13.13,9.10,99.90,1030321,28,20022,-71 2021-02-06 12:37:44,13.93,12.80,9.10,99.90,1030144,28,20491,-72 2021-02-06 12:38:15,15.05,13.80,9.10,99.90,1028675,28,20091,-72 2021-02-06 12:38:45,13.88,12.68,9.10,99.90,1030245,28,20072,-72 2021-02-06 12:39:16,13.50,12.40,9.10,99.90,1030354,28,20109,-73 2021-02-06 12:39:47,14.40,13.10,9.10,99.90,1029831,28,20022,-71 2021-02-06 12:40:17,14.52,13.23,9.10,99.90,1024788,28,20023,-72 2021-02-06 12:40:48,14.18,13.02,9.10,99.90,1026003,28,20034,-71 2021-02-06 12:41:19,12.98,11.98,9.00,99.90,1024548,28,20019,-73 2021-02-06 12:41:50,14.38,13.10,9.00,99.90,1027678,28,20601,-71 2021-02-06 12:42:20,14.13,12.82,9.00,99.90,1030347,28,20662,-71 2021-02-06 12:42:51,12.98,11.93,9.00,99.90,1029715,28,20133,-73 2021-02-06 12:43:22,14.38,13.18,9.00,99.90,1030415,28,20041,-72 2021-02-06 12:43:53,14.75,13.45,9.00,99.90,1031292,28,20029,-72 2021-02-06 12:44:23,14.10,12.85,9.00,99.90,1031543,28,20018,-71 2021-02-06 12:44:54,14.27,13.07,8.90,99.90,1030889,28,20019,-74 2021-02-06 12:45:25,14.00,12.82,9.00,99.90,1030665,28,20041,-71 2021-02-06 12:45:55,14.60,13.30,8.90,99.90,1030543,28,20018,-72 2021-02-06 12:46:27,14.73,13.32,8.90,99.90,1030638,28,20048,-71 2021-02-06 12:46:58,14.57,13.35,8.80,99.90,1030803,28,20041,-73 2021-02-06 12:47:28,14.63,13.25,8.90,99.90,1030090,28,20030,-72 2021-02-06 12:47:59,14.05,12.85,8.80,99.90,1029779,28,20030,-72 2021-02-06 12:48:30,14.05,12.82,8.80,99.90,1028934,28,20030,-74 2021-02-06 12:49:01,15.25,13.95,8.80,99.90,1030857,28,20114,-73 2021-02-06 12:49:32,14.60,13.40,8.70,99.90,1030876,28,20026,-72 2021-02-06 12:50:03,14.85,13.65,8.70,99.90,1030673,28,20392,-72 2021-02-06 12:50:34,15.45,14.00,8.70,99.90,1030861,28,20011,-73 2021-02-06 12:51:05,15.48,14.15,8.70,99.90,1031331,28,20041,-73 2021-02-06 12:51:36,14.40,13.10,8.70,99.90,1030492,28,20504,-72 2021-02-06 12:52:10,14.30,13.05,8.60,99.90,1030458,28,20022,-73 2021-02-06 12:52:40,15.23,13.93,8.60,99.90,1029747,28,20043,-72 2021-02-06 12:53:11,14.98,13.65,8.60,99.90,1030282,28,20018,-73 2021-02-06 12:53:42,19.75,15.93,8.60,99.90,1029819,28,20026,-72 2021-02-06 12:54:13,15.95,14.05,8.50,99.90,1030216,28,20023,-73 2021-02-06 12:54:43,14.68,13.38,8.50,99.90,1029859,28,20057,-73 2021-02-06 12:55:14,16.27,14.80,8.60,99.90,1030447,28,20434,-72 2021-02-06 12:55:45,14.80,13.57,8.60,99.90,1029703,28,20059,-72 2021-02-06 12:56:16,16.45,15.05,8.60,99.90,1030228,28,20097,-72 2021-02-06 12:56:47,15.02,13.73,8.60,99.90,1029762,28,20320,-73 2021-02-06 12:57:18,15.02,13.73,8.70,99.90,1030310,28,20040,-73 2021-02-06 12:57:48,16.05,14.48,8.70,99.90,1029788,28,20056,-72 2021-02-06 12:58:19,15.82,14.45,8.70,99.90,1028491,28,20508,-72 2021-02-06 12:58:50,15.77,14.18,8.80,99.90,1030107,28,20143,-73 2021-02-06 12:59:21,16.10,14.60,8.80,99.90,1030185,28,20052,-73 2021-02-06 12:59:51,15.45,14.10,8.80,99.90,1029920,28,20025,-74 2021-02-06 13:00:22,16.15,14.65,8.80,99.90,1029890,28,20488,-73 2021-02-06 13:00:53,15.40,14.10,8.80,99.90,1030178,28,20018,-72 2021-02-06 13:01:24,16.85,15.25,8.80,99.90,1030291,28,20151,-73 2021-02-06 13:01:55,17.85,16.35,8.80,99.90,1030039,28,20021,-73 2021-02-06 13:02:26,16.63,15.23,8.60,99.90,1030227,28,20105,-73 2021-02-06 13:02:57,16.20,14.82,8.70,99.90,1030344,28,20053,-73 2021-02-06 13:03:27,16.42,15.02,8.70,99.90,1029438,28,20097,-73 2021-02-06 13:03:58,15.95,14.32,8.70,99.90,1029953,28,20375,-73 2021-02-06 13:04:29,15.18,13.88,8.70,99.90,1029509,28,20097,-71 2021-02-06 13:05:00,15.60,14.18,8.70,99.90,1030519,28,20030,-72 2021-02-06 13:05:31,14.80,13.45,8.70,99.90,1030423,28,20500,-72 2021-02-06 13:06:02,15.07,13.77,8.70,99.90,1025503,28,20023,-73 2021-02-06 13:06:34,16.55,15.07,8.70,99.90,1023382,28,20106,-73 2021-02-06 13:07:06,17.23,15.75,8.60,99.90,1025658,28,20071,-73 2021-02-06 13:07:36,16.55,15.15,8.60,99.90,1026342,28,20458,-73 2021-02-06 13:08:07,14.95,13.65,8.60,99.90,1029761,28,20022,-73 2021-02-06 13:08:38,16.15,14.65,8.60,99.90,1028095,28,20014,-73 2021-02-06 13:09:09,15.23,13.93,8.50,99.90,1030145,28,20061,-73 2021-02-06 13:09:39,15.00,13.63,8.50,99.90,1027853,28,20018,-73 2021-02-06 13:10:10,15.80,14.50,8.50,99.90,1030090,28,20018,-73 2021-02-06 13:10:41,17.10,15.70,8.60,99.90,1027995,28,20144,-73 2021-02-06 13:11:12,17.67,16.13,8.50,99.90,1026387,28,20087,-73 2021-02-06 13:11:43,17.73,16.20,8.50,99.90,1026623,28,20162,-73 2021-02-06 13:12:14,17.42,15.85,8.50,99.90,1030402,28,20022,-73 2021-02-06 13:12:46,17.08,15.70,8.60,99.90,1030017,28,20045,-71 2021-02-06 13:13:17,16.80,15.40,8.60,99.90,1030350,28,20027,-72 2021-02-06 13:13:48,15.57,14.27,8.60,99.90,1027271,28,20046,-72 2021-02-06 13:14:19,16.75,15.15,8.60,99.90,1030202,28,20045,-71 2021-02-06 13:14:49,16.80,15.32,8.60,99.90,1030169,28,20076,-72 2021-02-06 13:15:20,17.50,15.80,8.60,99.90,1029790,28,20015,-72 2021-02-06 13:15:51,17.35,15.73,8.60,99.90,1029744,28,20149,-72 2021-02-06 13:16:22,17.05,15.55,8.60,99.90,1029965,28,20097,-72 2021-02-06 13:16:52,16.38,14.88,8.60,99.90,1030125,28,20021,-71 2021-02-06 13:17:23,16.73,15.32,8.60,99.90,1030043,28,20045,-71 2021-02-06 13:17:55,16.27,14.88,8.60,99.90,1029823,28,20125,-72 2021-02-06 13:18:26,16.67,15.18,8.60,99.90,1027760,28,20110,-71 2021-02-06 13:18:56,17.38,15.77,8.60,99.90,1028403,28,20018,-71 2021-02-06 13:19:27,17.25,15.80,8.60,99.90,1030891,28,20438,-71 2021-02-06 13:19:58,17.25,15.75,8.60,99.90,1029828,28,20010,-72 2021-02-06 13:20:29,16.70,15.30,8.60,99.90,1032148,28,20030,-73 2021-02-06 13:21:00,16.88,15.38,8.60,99.90,1031958,28,20085,-71 2021-02-06 13:21:30,15.77,14.32,8.60,99.90,1030182,28,20109,-72 2021-02-06 13:22:01,15.48,14.23,8.60,99.90,1031780,28,20460,-72 2021-02-06 13:22:32,15.65,14.10,8.60,99.90,1031310,28,20014,-71 2021-02-06 13:23:03,15.50,14.20,8.60,99.90,1032096,28,20088,-71 2021-02-06 13:23:37,15.77,14.38,8.60,99.90,1030555,28,20025,-70 2021-02-06 13:24:09,15.07,13.77,8.60,99.90,1029664,28,20027,-71 2021-02-06 13:24:40,15.23,13.82,8.60,99.90,1029949,28,20064,-71 2021-02-06 13:25:11,15.15,13.82,8.60,99.90,1030262,28,20417,-73 2021-02-06 13:25:42,15.98,14.50,8.60,99.90,1030294,28,20346,-70 2021-02-06 13:26:12,15.55,14.20,8.60,99.90,1030836,28,20018,-70 2021-02-06 13:26:43,15.75,14.35,8.60,99.90,1030799,28,20026,-71 2021-02-06 13:27:14,15.93,14.43,8.60,99.90,1031305,28,20658,-73 2021-02-06 13:27:45,15.43,14.13,8.50,99.90,1031765,28,20089,-72 2021-02-06 13:28:16,15.68,14.38,8.50,99.90,1031315,28,20022,-70 2021-02-06 13:28:49,16.65,15.20,8.50,99.90,1031514,28,20026,-72 2021-02-06 13:29:19,16.15,14.82,8.50,99.90,1029860,28,20076,-71 2021-02-06 13:29:50,15.63,14.10,8.50,99.90,1031930,28,20089,-71 2021-02-06 13:30:22,16.52,15.02,8.40,99.90,1032488,28,20225,-71 2021-02-06 13:30:55,17.08,15.57,8.30,99.90,1029455,28,20402,-71 2021-02-06 13:31:26,15.13,13.82,8.30,99.90,1026647,28,20060,-70 2021-02-06 13:31:57,15.10,13.85,8.30,99.90,1029709,28,20034,-71 2021-02-06 13:32:27,16.80,15.20,8.30,99.90,1028195,28,20030,-72 2021-02-06 13:32:58,15.63,14.32,8.40,99.90,1029866,28,20034,-72 2021-02-06 13:33:29,16.70,15.20,8.40,99.90,1029738,28,20027,-72 2021-02-06 13:34:00,16.63,15.13,8.40,99.90,1029859,28,20025,-72 2021-02-06 13:34:30,16.95,15.45,8.40,99.90,1030093,28,20046,-72 2021-02-06 13:35:02,15.50,14.13,8.40,99.90,1030526,28,20361,-72 2021-02-06 13:35:33,17.25,15.85,8.40,99.90,1029169,28,20034,-72 2021-02-06 13:36:05,15.90,14.60,8.30,99.90,1030453,28,20018,-72 2021-02-06 13:36:36,15.63,14.23,8.40,99.90,1028206,28,20010,-72 2021-02-06 13:37:07,15.73,14.32,8.40,99.90,1030146,28,20019,-72 2021-02-06 13:37:37,15.27,13.98,8.40,99.90,1031490,28,20021,-72 2021-02-06 13:38:08,18.05,16.38,8.40,99.90,1034234,28,20026,-72 2021-02-06 13:38:39,18.30,16.60,8.40,99.90,1031307,28,20092,-72 2021-02-06 13:39:10,16.48,14.98,8.30,99.90,1031007,28,20399,-72 2021-02-06 13:39:41,16.30,14.73,8.30,99.90,1031466,28,20018,-72 2021-02-06 13:40:15,16.10,14.80,8.30,99.90,1033593,28,20034,-72 2021-02-06 13:40:46,15.90,14.50,8.30,99.90,1033538,28,20381,-72 2021-02-06 13:41:17,16.20,14.80,8.40,99.90,1031447,28,20025,-73 2021-02-06 13:41:59,15.90,14.50,8.40,99.90,1029896,28,20387,-72 2021-02-06 13:42:30,16.75,15.35,8.40,99.90,1030326,28,20362,-72 2021-02-06 13:43:01,15.82,14.40,8.40,99.90,1031030,28,20026,-71 2021-02-06 13:43:32,15.05,13.68,8.40,99.90,1032481,28,20561,-71 2021-02-06 13:44:03,16.30,14.80,8.40,99.90,1031701,28,20018,-72 2021-02-06 13:44:34,16.70,15.30,8.40,99.90,1029377,28,20030,-71 2021-02-06 13:45:05,15.98,14.50,8.40,99.90,1031364,28,20165,-71 2021-02-06 13:45:36,17.02,15.55,8.40,99.90,1028327,28,20030,-71 2021-02-06 13:46:07,17.58,16.00,8.40,99.90,1031980,28,20042,-71 2021-02-06 13:46:38,17.92,16.33,8.30,99.90,1031113,28,20622,-71 2021-02-06 13:47:09,17.77,16.17,8.30,99.90,1030692,28,20021,-71 2021-02-06 13:47:40,17.63,16.02,8.10,99.90,1029585,28,20011,-71 2021-02-06 13:48:10,16.15,14.85,8.20,99.90,1032567,28,20028,-71 2021-02-06 13:48:47,17.10,15.45,8.20,99.90,1030333,28,20041,-71 2021-02-06 13:49:18,15.85,14.50,8.20,99.90,1029057,28,20737,-71 2021-02-06 13:49:52,16.77,15.32,8.20,99.90,1032308,28,20013,-71 2021-02-06 13:50:22,17.00,15.55,8.20,99.90,1032894,28,20018,-71 2021-02-06 13:50:53,16.50,14.90,8.20,99.90,1031741,28,20014,-72 2021-02-06 13:51:24,15.75,14.55,8.20,99.90,1029972,28,20018,-71 2021-02-06 13:51:55,16.67,15.30,8.20,99.90,1029744,28,20544,-71 2021-02-06 13:52:25,18.15,16.35,8.20,99.90,1030350,28,20110,-71 2021-02-06 13:52:57,17.15,15.57,8.20,99.90,1032453,28,20025,-71 2021-02-06 13:53:28,16.92,15.48,8.10,99.90,1032617,28,20668,-71 2021-02-06 13:53:58,16.92,15.52,8.20,99.90,1030701,28,20129,-71 2021-02-06 13:54:29,15.32,14.02,8.10,99.90,1032096,28,20022,-70 2021-02-06 13:55:00,15.40,14.10,8.10,99.90,1031106,28,20068,-72 2021-02-06 13:55:31,18.63,16.92,8.10,99.90,1031190,28,20021,-71 2021-02-06 13:56:01,20.60,18.67,8.20,99.90,1031936,28,20105,-72 2021-02-06 13:56:32,16.48,14.95,8.20,99.90,1031627,28,20103,-70 2021-02-06 13:57:03,18.90,17.23,8.20,99.90,1030898,28,20049,-70 2021-02-06 13:57:34,18.70,17.10,8.20,99.90,1030978,28,20437,-72 2021-02-06 13:58:05,18.45,16.75,8.20,99.90,1032312,28,20006,-71 2021-02-06 13:58:35,17.35,15.90,8.20,99.90,1033342,28,20087,-71 2021-02-06 13:59:06,16.65,15.05,8.20,99.90,1028086,28,20006,-72 2021-02-06 13:59:37,16.75,15.32,8.20,99.90,1029894,28,20121,-72 2021-02-06 14:00:08,18.23,16.63,8.20,99.90,1027982,28,20381,-72 2021-02-06 14:00:39,20.13,18.38,8.20,99.90,1032255,28,20050,-71 2021-02-06 14:01:10,18.67,17.00,8.10,99.90,1032719,28,20034,-71 2021-02-06 14:01:41,17.45,15.95,8.10,99.90,1029769,28,20449,-72 2021-02-06 14:02:16,18.13,16.60,8.00,99.90,1030792,28,20028,-71 2021-02-06 14:02:46,19.00,17.20,8.00,99.90,1029341,28,20436,-71 2021-02-06 14:03:17,17.17,15.70,8.00,99.90,1028081,28,20037,-71 2021-02-06 14:03:48,17.10,15.60,8.10,99.90,1030748,28,20093,-72 2021-02-06 14:04:19,17.58,16.08,8.10,99.90,1029926,28,20028,-71 2021-02-06 14:04:49,17.45,15.95,8.10,99.90,1030300,28,20018,-71 2021-02-06 14:05:20,20.48,18.63,8.10,99.90,1030047,28,20011,-71 2021-02-06 14:05:51,20.33,18.42,8.10,99.90,1027778,28,20405,-70 2021-02-06 14:06:22,20.90,19.00,8.10,99.90,1029645,28,20089,-71 2021-02-06 14:06:53,20.02,18.13,8.10,99.90,1029593,28,20091,-72 2021-02-06 14:07:24,19.50,17.70,8.10,99.90,1027828,28,20045,-71 2021-02-06 14:07:54,18.38,16.75,8.10,99.90,1026684,28,20030,-71 2021-02-06 14:08:25,19.25,17.40,8.10,99.90,1029687,28,20473,-71 2021-02-06 14:08:56,21.00,18.48,8.10,99.90,1030371,28,20473,-71 2021-02-06 14:09:27,18.65,16.92,8.10,99.90,1028493,28,20025,-71 2021-02-06 14:09:57,19.73,18.02,8.10,99.90,1027821,28,20694,-71 2021-02-06 14:10:35,19.50,17.65,8.10,99.90,1029750,28,20045,-71 2021-02-06 14:11:05,17.50,15.90,8.00,99.90,1028873,28,20038,-71 2021-02-06 14:11:38,16.83,15.40,8.10,99.90,1030050,28,20018,-71 2021-02-06 14:12:19,18.92,17.15,8.10,99.90,1030730,28,21244,-71 2021-02-06 14:13:12,8.10,8.10,8.10,99.90,1029938,28,20026,-72 2021-02-06 14:13:46,17.15,15.65,8.20,99.90,1028898,28,20300,-71 2021-02-06 14:14:31,19.38,17.67,8.10,99.90,1024436,28,20023,-71 2021-02-06 14:15:08,20.42,18.63,8.20,99.90,1024586,28,20023,-70 2021-02-06 14:15:39,17.00,15.50,8.00,99.90,1024497,28,20507,-72 2021-02-06 14:16:09,19.48,17.52,8.00,99.90,1028055,28,20045,-71 2021-02-06 14:16:41,17.25,15.75,8.00,99.90,1029475,28,20527,-73 2021-02-06 14:17:30,18.33,16.55,8.00,99.90,1027803,28,20034,-72 2021-02-06 14:18:01,17.23,15.63,8.00,99.90,1026469,28,20548,-73 2021-02-06 14:18:32,17.42,15.82,8.00,99.90,1030507,28,20037,-73 2021-02-06 14:19:03,17.30,15.80,8.00,99.90,1028983,28,20027,-73 2021-02-06 14:19:38,17.17,15.68,8.00,99.90,1028715,28,20026,-71 2021-02-06 14:20:12,17.38,15.80,8.00,99.90,1027796,28,20041,-71 2021-02-06 14:20:43,17.27,15.70,8.00,99.90,1027021,28,20452,-71 2021-02-06 14:21:13,17.15,15.65,7.90,99.90,1029793,28,20038,-71 2021-02-06 14:21:44,18.30,16.48,8.00,99.90,1028994,28,20027,-71 2021-02-06 14:22:15,17.25,15.55,7.90,99.90,1027849,28,20575,-72 2021-02-06 14:22:46,16.88,15.32,7.90,99.90,1029682,28,20018,-71 2021-02-06 14:23:16,18.35,16.58,7.90,99.90,1027990,28,20022,-71 2021-02-06 14:23:47,17.27,15.68,7.90,99.90,1029263,28,20120,-74 2021-02-06 14:24:18,16.98,15.20,8.00,99.90,1029956,28,20451,-72 2021-02-06 14:24:49,16.60,15.13,7.90,99.90,1029499,28,20026,-72 2021-02-06 14:25:19,16.40,14.90,7.90,99.90,1022468,28,20027,-72 2021-02-06 14:25:50,17.75,16.23,8.00,99.90,1024610,28,20027,-72 2021-02-06 14:26:21,18.88,17.25,8.00,99.90,1023522,28,20114,-72 2021-02-06 14:26:52,18.88,16.98,7.80,99.90,1025870,28,20029,-72 2021-02-06 14:27:22,17.73,16.02,7.70,99.90,1026129,28,20124,-73 2021-02-06 14:27:53,17.08,15.32,7.80,99.90,1025945,28,20416,-71 2021-02-06 14:28:24,16.70,15.25,7.80,99.90,1029581,28,20018,-71 2021-02-06 14:28:55,18.90,16.58,7.90,99.90,1029389,28,20046,-71 2021-02-06 14:29:25,18.92,17.20,7.80,99.90,1028675,28,20575,-71 2021-02-06 14:29:56,19.20,17.27,7.80,99.90,1029578,28,20023,-71 2021-02-06 14:30:27,19.52,17.52,7.80,99.90,1029847,28,20067,-72 2021-02-06 14:30:58,17.40,15.90,7.70,99.90,1028150,28,20055,-73 2021-02-06 14:31:28,19.70,18.00,7.80,99.90,1029938,28,20030,-74 2021-02-06 14:31:59,18.20,16.50,7.80,99.90,1027844,28,20015,-73 2021-02-06 14:32:30,19.45,17.63,7.80,99.90,1030055,28,20022,-72 2021-02-06 14:33:06,18.42,16.65,7.70,99.90,1031181,28,20019,-73 2021-02-06 14:33:36,17.20,15.60,7.80,99.90,1030494,28,20022,-73 2021-02-06 14:34:07,17.70,16.10,7.80,99.90,1028392,28,20097,-72 2021-02-06 14:34:38,18.77,16.98,7.80,99.90,1029780,28,20026,-73 2021-02-06 14:35:09,17.65,16.05,7.80,99.90,1028353,28,20011,-73 2021-02-06 14:35:40,18.13,16.48,7.80,99.90,1029730,28,20377,-73 2021-02-06 14:36:10,16.73,15.20,7.80,99.90,1029748,28,20695,-76 2021-02-06 14:36:41,17.20,15.60,7.80,99.90,1030049,28,20117,-74 2021-02-06 14:37:12,18.05,16.35,7.90,99.90,1030066,28,20021,-72 2021-02-06 14:37:43,18.60,16.85,7.80,99.90,1029730,28,20160,-73 2021-02-06 14:38:14,17.48,15.98,7.80,99.90,1030332,28,20601,-74 2021-02-06 14:38:46,18.65,16.80,7.80,99.90,1029472,28,20177,-73 2021-02-06 14:39:16,16.52,15.13,7.80,99.90,1028168,28,20366,-73 2021-02-06 14:39:47,16.77,15.20,7.80,99.90,1029458,28,20018,-72 2021-02-06 14:40:19,18.02,16.35,7.80,99.90,1028102,28,20145,-73 2021-02-06 14:40:54,16.65,15.25,7.80,99.90,1029743,28,20432,-73 2021-02-06 14:41:25,17.48,15.88,7.90,99.90,1029566,28,20462,-72 2021-02-06 14:41:57,18.50,16.75,7.80,99.90,1029971,28,20453,-71 2021-02-06 14:42:28,18.63,16.98,7.80,99.90,1029585,28,20022,-71 2021-02-06 14:42:59,17.67,16.13,7.90,99.90,1029833,28,20058,-71 2021-02-06 14:43:30,17.40,15.98,7.90,99.90,1029651,28,20026,-71 2021-02-06 14:44:01,18.08,16.27,7.90,99.90,1029715,28,20407,-72 2021-02-06 14:44:32,17.20,15.77,7.90,99.90,1029810,28,20018,-71 2021-02-06 14:45:04,17.90,16.20,7.90,99.90,1029572,28,20688,-72 2021-02-06 14:45:35,18.52,16.92,7.90,99.90,1028602,28,20023,-72 2021-02-06 14:46:06,17.05,15.45,7.90,99.90,1025362,28,20473,-71 2021-02-06 14:46:36,17.17,15.68,7.90,99.90,1025491,28,20101,-72 2021-02-06 14:47:08,17.25,15.55,7.90,99.90,1023446,28,20058,-71 2021-02-06 14:47:38,16.52,15.02,7.90,99.90,1025357,28,20030,-73 2021-02-06 14:48:09,17.20,15.52,7.90,99.90,1028030,28,20106,-73 2021-02-06 14:48:41,16.65,15.05,7.90,99.90,1029688,28,20381,-73 2021-02-06 14:49:11,17.52,15.95,7.90,99.90,1028173,28,20681,-72 2021-02-06 14:49:42,17.73,16.23,7.90,99.90,1027572,28,20031,-71 2021-02-06 14:50:14,17.50,15.82,7.90,99.90,1030060,28,20174,-73 2021-02-06 14:50:44,16.25,14.75,7.90,99.90,1029649,28,20097,-74 2021-02-06 14:51:15,19.02,17.13,7.90,99.90,1029897,28,20022,-72 2021-02-06 14:51:46,16.50,15.10,7.80,99.90,1027845,28,20022,-71 2021-02-06 14:52:17,18.55,16.63,7.80,99.90,1029745,28,20019,-72 2021-02-06 14:52:48,18.33,16.52,7.80,99.90,1025073,28,20014,-71 2021-02-06 14:53:18,18.23,16.58,7.80,99.90,1023847,28,20435,-72 2021-02-06 14:53:49,17.88,16.38,7.80,99.90,1025012,28,20073,-71 2021-02-06 14:54:20,18.98,17.27,7.70,99.90,1025755,28,20023,-72 2021-02-06 14:54:51,18.33,16.63,7.70,99.90,1029670,28,20061,-71 2021-02-06 14:55:22,17.33,15.82,7.70,99.90,1026587,28,20022,-71 2021-02-06 14:55:53,17.02,15.55,7.80,99.90,1029052,28,20559,-72 2021-02-06 14:56:24,17.27,15.68,7.80,99.90,1029670,28,20477,-71 2021-02-06 14:56:54,17.67,16.08,7.80,99.90,1028313,28,20022,-72 2021-02-06 14:57:25,17.02,15.43,7.80,99.90,1029952,28,20018,-71 2021-02-06 14:57:56,17.58,15.88,7.80,99.90,1029257,28,20022,-72 2021-02-06 14:58:26,17.02,15.45,7.80,99.90,1029664,28,20017,-72 2021-02-06 14:58:57,16.45,15.00,7.80,99.90,1029530,28,20026,-72 2021-02-06 14:59:28,17.77,16.23,7.80,99.90,1029826,28,20066,-71 2021-02-06 14:59:59,16.83,15.35,7.80,99.90,1026936,28,20088,-71 2021-02-06 15:00:29,17.45,15.80,7.80,99.90,1029979,28,20424,-72 2021-02-06 15:01:00,16.92,15.32,7.80,99.90,1029737,28,20080,-70 2021-02-06 15:01:31,16.98,15.48,7.80,99.90,1029192,28,20523,-71 2021-02-06 15:02:02,18.45,16.75,7.80,99.90,1029410,28,20153,-71 2021-02-06 15:02:33,17.55,16.05,7.80,99.90,1029104,28,20042,-72 2021-02-06 15:03:04,16.77,15.38,7.80,99.90,1028105,28,20124,-72 2021-02-06 15:03:34,17.48,15.98,7.80,99.90,1029662,28,20022,-71 2021-02-06 15:04:05,19.00,17.40,7.80,99.90,1029515,28,20017,-72 2021-02-06 15:04:37,19.77,17.98,7.70,99.90,1029471,28,20128,-73 2021-02-06 15:05:08,19.27,17.60,7.60,99.90,1025258,28,20021,-72 2021-02-06 15:05:39,17.90,16.25,7.60,99.90,1026549,28,20382,-72 2021-02-06 15:06:09,18.17,16.58,7.60,99.90,1029786,28,20025,-72 2021-02-06 15:06:40,19.10,17.30,7.60,99.90,1029581,28,20141,-72 2021-02-06 15:07:11,18.10,16.48,7.60,99.90,1029447,28,20073,-73 2021-02-06 15:07:42,20.02,18.10,7.60,99.90,1029266,28,20351,-72 2021-02-06 15:08:13,20.30,18.50,7.60,99.90,1029469,28,20033,-73 2021-02-06 15:08:43,18.73,16.95,7.50,99.90,1029804,28,20050,-72 2021-02-06 15:09:14,19.52,17.75,7.50,99.90,1029596,28,20056,-72 2021-02-06 15:09:45,18.55,16.95,7.50,99.90,1029258,28,20018,-73 2021-02-06 15:10:16,19.63,17.83,7.50,99.90,1029950,28,20018,-73 2021-02-06 15:10:47,21.50,19.40,7.50,99.90,1027951,28,20113,-73 2021-02-06 15:11:17,18.45,16.75,7.50,99.90,1029699,28,20489,-73 2021-02-06 15:11:48,20.42,18.50,7.50,99.90,1027423,28,20381,-75 2021-02-06 15:12:19,18.90,17.10,7.50,99.90,1026928,28,20038,-71 2021-02-06 15:12:50,20.23,18.27,7.50,99.90,1029660,28,20113,-73 2021-02-06 15:13:21,19.17,17.30,7.50,99.90,1029891,28,20114,-74 2021-02-06 15:13:52,18.90,16.98,7.50,99.90,1028658,28,20795,-73 2021-02-06 15:14:23,17.20,15.48,7.60,99.90,1029770,28,20297,-73 2021-02-06 15:14:53,17.65,16.05,7.60,99.90,1029712,28,20049,-73 2021-02-06 15:15:24,18.33,16.30,7.60,99.90,1029909,28,20010,-73 2021-02-06 15:15:55,16.42,15.02,7.70,99.90,1029474,28,20018,-72 2021-02-06 15:16:26,16.52,15.13,7.70,99.90,1029574,28,20011,-73 2021-02-06 15:16:58,17.15,15.55,7.70,99.90,1029112,28,20022,-72 2021-02-06 15:17:28,17.23,15.70,7.70,99.90,1027372,28,20322,-72 2021-02-06 15:17:59,17.48,15.88,7.70,99.90,1028099,28,20142,-72 2021-02-06 15:18:30,17.90,16.30,7.70,99.90,1029728,28,20173,-72 2021-02-06 15:19:01,17.27,15.77,7.70,99.90,1029437,28,20022,-72 2021-02-06 15:19:32,16.65,15.23,7.70,99.90,1030273,28,20438,-72 2021-02-06 15:20:04,17.92,16.15,7.70,99.90,1028675,28,20050,-72 2021-02-06 15:20:34,16.10,14.70,7.70,99.90,1029618,28,20034,-72 2021-02-06 15:21:05,17.17,15.68,7.70,99.90,1029742,28,20053,-72 2021-02-06 15:21:36,18.70,16.90,7.70,99.90,1029368,28,20073,-73 2021-02-06 15:22:07,15.75,14.32,7.60,99.90,1027035,28,20114,-73 2021-02-06 15:22:38,16.77,15.27,7.60,99.90,1029564,28,20053,-72 2021-02-06 15:23:09,16.13,14.68,7.60,99.90,1029802,28,20022,-72 2021-02-06 15:23:39,19.00,17.02,7.60,99.90,1029023,28,20429,-72 2021-02-06 15:24:10,19.65,17.67,7.60,99.90,1029722,28,20750,-73 2021-02-06 15:24:41,17.33,15.57,7.60,99.90,1029581,28,20025,-72 2021-02-06 15:25:16,16.55,14.88,7.60,99.90,1029797,28,20023,-71 2021-02-06 15:25:47,16.33,14.93,7.60,99.90,1029445,28,20501,-72 2021-02-06 15:26:18,15.63,14.23,7.60,99.90,1029063,28,20109,-71 2021-02-06 15:26:49,16.00,14.50,7.60,99.90,1028749,28,20038,-71 2021-02-06 15:27:20,16.38,14.98,7.60,99.90,1025981,28,20037,-74 2021-02-06 15:27:51,17.88,16.17,7.70,99.90,1028993,28,20205,-71 2021-02-06 15:28:22,15.85,14.38,7.60,99.90,1027541,28,20104,-71 2021-02-06 15:28:53,18.42,16.63,7.60,99.90,1027241,28,20010,-71 2021-02-06 15:29:23,15.60,14.18,7.60,99.90,1028786,28,20378,-72 2021-02-06 15:29:54,16.90,15.30,7.60,99.90,1025325,28,20029,-72 2021-02-06 15:30:25,14.73,13.48,7.60,99.90,1029748,28,20015,-72 2021-02-06 15:30:56,15.98,14.57,7.60,99.90,1026881,28,20502,-72 2021-02-06 15:31:26,16.38,14.77,7.60,99.90,1029805,28,20038,-72 2021-02-06 15:31:57,15.90,14.40,7.60,99.90,1026625,28,20852,-72 2021-02-06 15:32:28,16.25,14.93,7.60,99.90,1028620,28,20057,-72 2021-02-06 15:32:59,15.27,13.77,7.50,99.90,1029462,28,20037,-74 2021-02-06 15:33:29,16.15,14.55,7.50,99.90,1029245,28,20030,-72 2021-02-06 15:34:01,15.55,14.25,7.50,99.90,1028702,28,20023,-72 2021-02-06 15:34:31,15.63,14.13,7.60,99.90,1028851,28,20023,-73 2021-02-06 15:35:03,16.38,14.88,7.60,99.90,1025577,28,20043,-71 2021-02-06 15:35:33,15.40,14.00,7.60,99.90,1025116,28,20026,-72 2021-02-06 15:36:05,16.15,14.27,7.60,99.90,1025268,28,20065,-72 2021-02-06 15:36:36,15.65,14.23,7.60,99.90,1029099,28,20543,-71 2021-02-06 15:37:07,17.48,15.85,7.60,99.90,1029947,28,20030,-71 2021-02-06 15:37:38,15.10,13.75,7.50,99.90,1029200,28,20026,-72 2021-02-06 15:38:08,15.82,14.25,7.60,99.90,1028777,28,20031,-71 2021-02-06 15:38:39,16.80,15.40,7.50,99.90,1027865,28,20042,-72 2021-02-06 15:39:11,14.82,13.55,7.60,99.90,1026204,28,20023,-72 2021-02-06 15:39:42,15.48,14.07,7.50,99.90,1025723,28,20015,-71 2021-02-06 15:40:13,15.93,14.35,7.50,99.90,1023374,28,20413,-72 2021-02-06 15:40:44,16.48,15.00,7.50,99.90,1025767,28,20039,-72 2021-02-06 15:41:15,16.27,14.60,7.50,99.90,1028185,28,20441,-72 2021-02-06 15:41:46,14.98,13.68,7.50,99.90,1027682,28,20037,-72 2021-02-06 15:42:17,15.90,14.30,7.50,99.90,1029408,28,20049,-73 2021-02-06 15:42:48,16.33,14.90,7.50,99.90,1027745,28,20049,-72 2021-02-06 15:43:19,16.70,15.02,7.50,99.90,1029570,28,20018,-72 2021-02-06 15:43:49,15.65,14.35,7.40,99.90,1029301,28,20112,-71 2021-02-06 15:44:20,18.05,16.35,7.30,99.90,1029390,28,20096,-72 2021-02-06 15:44:51,17.70,15.95,7.30,99.90,1029370,28,20165,-73 2021-02-06 15:45:22,15.85,14.35,7.30,99.90,1027006,28,20019,-72 2021-02-06 15:45:53,19.05,17.05,7.30,99.90,1028934,28,20018,-71 2021-02-06 15:46:24,17.35,15.70,7.20,99.90,1029511,28,20353,-72 2021-02-06 15:46:55,17.42,15.88,7.20,99.90,1029625,28,20124,-72 2021-02-06 15:47:27,16.13,14.60,7.20,99.90,1030413,28,20046,-71 2021-02-06 15:47:57,18.88,17.17,7.20,99.90,1029739,28,20369,-71 2021-02-06 15:48:28,18.65,16.95,7.10,99.90,1030063,28,20019,-72 2021-02-06 15:48:59,19.15,17.45,7.10,99.90,1029903,28,20027,-72 2021-02-06 15:49:30,19.27,17.40,7.00,99.90,1030373,28,20039,-72 2021-02-06 15:50:01,16.90,15.23,7.00,99.90,1026193,28,20494,-72 2021-02-06 15:50:32,18.05,16.35,7.00,99.90,1029850,28,20041,-72 2021-02-06 15:51:07,17.13,15.57,7.00,99.90,1028339,28,20109,-72 2021-02-06 15:51:37,18.13,16.42,7.00,99.90,1022166,28,20023,-72 2021-02-06 15:52:08,18.00,16.17,7.10,99.90,1025417,28,20548,-72 2021-02-06 15:52:39,16.80,15.30,7.10,99.90,1027473,28,20113,-72 2021-02-06 15:53:11,16.38,14.82,7.10,99.90,1029533,28,20022,-72 2021-02-06 15:53:41,18.10,16.40,7.20,99.90,1030222,28,20023,-71 2021-02-06 15:54:12,18.20,16.60,7.20,99.90,1030268,28,20105,-73 2021-02-06 15:54:43,17.42,15.93,7.20,99.90,1030521,28,20022,-73 2021-02-06 15:55:16,18.58,16.58,7.20,99.90,1030660,28,20083,-73 2021-02-06 15:55:47,19.23,17.33,7.30,99.90,1030056,28,20018,-73 2021-02-06 15:56:18,18.10,16.48,7.30,99.90,1030466,28,20112,-72 2021-02-06 15:56:48,18.42,16.48,7.30,99.90,1026305,28,20093,-72 2021-02-06 15:57:19,18.85,16.80,7.30,99.90,1029365,28,20047,-72 2021-02-06 15:57:50,17.20,15.60,7.30,99.90,1029886,28,20433,-72 2021-02-06 15:58:21,17.38,15.77,7.30,99.90,1026568,28,20039,-72 2021-02-06 15:58:52,17.98,16.40,7.30,99.90,1030540,28,20041,-72 2021-02-06 15:59:23,17.65,16.00,7.30,99.90,1030214,28,20092,-72 2021-02-06 15:59:53,17.38,15.65,7.30,99.90,1028298,28,20081,-72 2021-02-06 16:00:24,18.45,16.75,7.30,99.90,1030532,28,20030,-72 2021-02-06 16:00:55,17.83,16.13,7.30,99.90,1030026,28,20038,-72 2021-02-06 16:01:26,20.63,18.58,7.30,99.90,1030613,28,20022,-72 2021-02-06 16:01:57,22.35,19.33,7.30,99.90,1030009,28,20022,-72 2021-02-06 16:02:28,17.88,16.23,7.30,99.90,1028202,28,20564,-73 2021-02-06 16:02:59,18.70,17.00,7.30,99.90,1030032,28,20022,-74 2021-02-06 16:03:30,17.95,16.27,7.30,99.90,1028797,28,20031,-73 2021-02-06 16:04:01,19.02,17.23,7.30,99.90,1030186,28,20023,-72 2021-02-06 16:04:32,16.88,15.30,7.30,99.90,1030403,28,20079,-72 2021-02-06 16:05:04,18.38,16.67,7.30,99.90,1030356,28,20026,-73 2021-02-06 16:05:35,18.42,16.70,7.30,99.90,1030181,28,20030,-72 2021-02-06 16:06:06,17.92,16.23,7.30,99.90,1026202,28,20452,-72 2021-02-06 16:06:37,20.40,18.45,7.30,99.90,1030089,28,20107,-72 2021-02-06 16:07:08,18.73,17.13,7.30,99.90,1026594,28,20022,-74 2021-02-06 16:07:40,19.45,17.75,7.30,99.90,1029890,28,20018,-73 2021-02-06 16:08:10,18.10,16.33,7.30,99.90,1030557,28,20109,-72 2021-02-06 16:08:41,19.30,17.35,7.30,99.90,1033301,28,20064,-74 2021-02-06 16:09:12,18.88,17.05,7.30,99.90,1031298,28,20171,-74 2021-02-06 16:09:43,19.60,17.63,7.30,99.90,1027775,28,20030,-74 2021-02-06 16:10:13,17.52,15.98,7.30,99.90,1027024,28,20088,-72 2021-02-06 16:10:45,19.17,17.35,7.30,99.90,1026454,28,20646,-71 2021-02-06 16:11:15,18.40,16.75,7.30,99.90,1026961,28,20055,-73 2021-02-06 16:11:47,19.40,17.48,7.30,99.90,1025664,28,20129,-73 2021-02-06 16:12:19,18.67,17.05,7.30,99.90,1023141,28,20521,-74 2021-02-06 16:12:51,18.90,17.30,7.20,99.90,1029083,28,20147,-75 2021-02-06 16:13:25,19.58,17.75,7.20,99.90,1026830,28,20173,-74 2021-02-06 16:14:04,19.45,17.55,7.20,99.90,1024421,28,20024,-75 2021-02-06 16:14:35,18.60,16.92,7.20,99.90,1026905,28,20019,-73 2021-02-06 16:15:07,19.17,17.48,7.20,99.90,1029115,28,20035,-73 2021-02-06 16:15:38,19.15,17.50,7.20,99.90,1030189,28,20509,-73 2021-02-06 16:16:09,20.75,18.80,7.20,99.90,1029954,28,20034,-72 2021-02-06 16:16:39,20.65,18.75,7.20,99.90,1029996,28,20058,-72 2021-02-06 16:17:11,20.20,18.30,7.20,99.90,1030358,28,20029,-74 2021-02-06 16:17:41,19.77,17.83,7.10,99.90,1029814,28,20042,-74 2021-02-06 16:18:13,19.92,17.92,7.10,99.90,1030466,28,20049,-72 2021-02-06 16:18:44,21.27,19.15,7.10,99.90,1029008,28,20033,-74 2021-02-06 16:19:14,20.08,18.08,7.20,99.90,1027945,28,20344,-74 2021-02-06 16:19:45,20.95,18.90,7.20,99.90,1029852,28,20446,-70 2021-02-06 16:20:16,18.90,17.27,7.10,99.90,1028528,28,20503,-72 2021-02-06 16:20:47,18.83,16.92,7.10,99.90,1030101,28,20015,-72 2021-02-06 16:21:18,20.77,18.70,7.10,99.90,1030459,28,20022,-72 2021-02-06 16:21:49,20.08,18.23,7.20,99.90,1028068,28,20540,-72 2021-02-06 16:22:24,20.58,18.55,7.20,99.90,1030249,28,20064,-73 2021-02-06 16:22:55,19.95,18.15,7.20,99.90,1027539,28,20023,-73 2021-02-06 16:23:25,20.52,18.67,7.10,99.90,1030143,28,20034,-73 2021-02-06 16:23:56,19.38,17.58,7.10,99.90,1030039,28,20022,-74 2021-02-06 16:24:27,20.80,18.73,7.20,99.90,1027929,28,20100,-74 2021-02-06 16:24:58,19.13,17.33,7.10,99.90,1026497,28,20386,-72 2021-02-06 16:25:29,19.95,18.15,7.10,99.90,1029117,28,20026,-73 2021-02-06 16:26:00,19.83,17.98,7.10,99.90,1029142,28,20473,-72 2021-02-06 16:26:31,19.95,18.23,7.10,99.90,1026155,28,20114,-72 2021-02-06 16:27:02,19.58,17.77,7.10,99.90,1030300,28,20068,-73 2021-02-06 16:27:33,21.13,18.92,7.10,99.90,1030330,28,20026,-74 2021-02-06 16:28:04,20.70,18.70,7.10,99.90,1028226,28,20026,-73 2021-02-06 16:28:34,20.00,18.13,7.10,99.90,1026927,28,20118,-72 2021-02-06 16:29:05,19.50,17.75,7.10,99.90,1030468,28,20149,-72 2021-02-06 16:29:36,20.90,18.83,7.10,99.90,1029780,28,20331,-72 2021-02-06 16:30:09,20.73,18.83,7.10,99.90,1028059,28,20029,-72 2021-02-06 16:30:40,20.73,18.77,7.10,99.90,1030158,28,20771,-72 2021-02-06 16:31:11,21.60,19.52,7.10,99.90,1030278,28,20026,-72 2021-02-06 16:31:41,20.20,18.40,7.10,99.90,1029403,28,20027,-73 2021-02-06 16:32:15,21.13,19.02,7.10,99.90,1030014,28,20038,-72 2021-02-06 16:32:47,21.50,19.50,7.10,99.90,1030022,28,20021,-73 2021-02-06 16:33:23,20.70,18.80,7.10,99.90,1029640,28,20021,-72 2021-02-06 16:33:53,19.70,17.95,7.10,99.90,1029873,28,20543,-72 2021-02-06 16:34:24,20.13,18.15,7.10,99.90,1030196,28,20077,-72 2021-02-06 16:34:55,21.70,19.67,7.10,99.90,1030082,28,20023,-73 2021-02-06 16:35:27,21.95,19.85,7.00,99.90,1030431,28,20023,-73 2021-02-06 16:35:58,20.52,18.42,7.00,99.90,1029915,28,20640,-72 2021-02-06 16:36:29,22.13,19.95,7.00,99.90,1030202,28,20099,-71 2021-02-06 16:37:00,21.83,19.63,7.00,99.90,1029565,28,20019,-71 2021-02-06 16:37:31,21.33,19.25,7.00,99.90,1025532,28,20031,-73 2021-02-06 16:38:02,22.10,20.02,7.00,99.90,1027158,28,20468,-71 2021-02-06 16:38:33,21.60,19.50,7.00,99.90,1026646,28,20025,-73 2021-02-06 16:39:05,20.38,18.48,7.00,99.90,1028344,28,20114,-73 2021-02-06 16:39:36,22.08,19.90,7.00,99.90,1029579,28,20690,-73 2021-02-06 16:40:07,24.15,21.75,7.00,99.90,1029822,28,20284,-72 2021-02-06 16:40:38,21.55,19.35,7.00,99.90,1028183,28,20026,-72 2021-02-06 16:41:09,21.23,19.23,7.00,99.90,1027132,28,20011,-73 2021-02-06 16:41:40,20.38,18.42,7.00,99.90,1028685,28,20608,-73 2021-02-06 16:42:11,20.92,18.92,7.00,99.90,1027946,28,20037,-72 2021-02-06 16:42:42,19.60,17.85,7.00,99.90,1029437,28,20358,-73 2021-02-06 16:43:13,23.25,20.95,7.00,99.90,1024214,28,20038,-72 2021-02-06 16:43:44,19.98,18.08,7.00,99.90,1025856,28,20066,-73 2021-02-06 16:44:15,21.20,19.15,7.00,99.90,1026854,28,20023,-74 2021-02-06 16:44:46,20.38,18.30,7.00,99.90,1026194,28,20027,-74 2021-02-06 16:45:17,21.13,19.10,6.90,99.90,1029177,28,20030,-72 2021-02-06 16:45:48,21.65,19.65,7.00,99.90,1027662,28,20686,-73 2021-02-06 16:46:19,20.25,18.42,7.00,99.90,1029893,28,20034,-72 2021-02-06 16:46:50,20.30,18.38,7.00,99.90,1029528,28,20034,-72 2021-02-06 16:47:21,19.65,17.85,6.90,99.90,1030276,28,20022,-74 2021-02-06 16:47:52,19.48,17.73,7.00,99.90,1027958,28,20019,-72 2021-02-06 16:48:23,20.48,18.50,7.00,99.90,1030099,28,20037,-73 2021-02-06 16:48:54,20.65,18.60,7.00,99.90,1027983,28,20033,-71 2021-02-06 16:49:25,21.02,19.05,7.00,99.90,1030194,28,20481,-74 2021-02-06 16:49:56,21.17,19.27,7.00,99.90,1027015,28,20086,-75 2021-02-06 16:50:27,22.42,20.23,7.00,99.90,1028431,28,20053,-76 2021-02-06 16:50:57,26.13,19.63,6.90,99.90,1029728,28,20250,-74 2021-02-06 16:51:28,22.67,20.48,6.90,99.90,1028762,28,20678,-76 2021-02-06 16:52:04,21.15,19.15,6.90,99.90,1024573,28,20554,-75 2021-02-06 16:52:36,20.70,18.75,6.90,99.90,1024178,28,20031,-74 2021-02-06 16:53:09,20.85,18.85,6.90,99.90,1025055,28,20492,-72 2021-02-06 16:53:41,21.25,19.17,6.90,99.90,1029076,28,20093,-74 2021-02-06 16:54:11,21.15,19.23,6.90,99.90,1029516,28,20034,-75 2021-02-06 16:54:42,20.88,18.77,6.90,99.90,1030114,28,20045,-80 2021-02-06 16:55:13,22.15,19.92,6.90,99.90,1030169,28,20029,-79 2021-02-06 16:55:45,20.83,18.88,6.90,99.90,1030972,28,20101,-79 2021-02-06 16:56:15,21.08,19.17,6.90,99.90,1028549,28,20481,-82 2021-02-06 16:56:46,21.48,19.38,6.90,99.90,1029812,28,20125,-79 2021-02-06 16:57:17,21.85,19.55,6.90,99.90,1030187,28,20097,-80 2021-02-06 16:57:48,21.13,19.23,6.90,99.90,1029730,28,20581,-79 2021-02-06 16:58:18,21.40,19.20,6.90,99.90,1029154,28,20069,-79 2021-02-06 16:58:49,21.73,19.52,6.90,99.90,1028680,28,20033,-78 2021-02-06 16:59:20,21.98,19.95,7.00,99.90,1030127,28,20073,-79 2021-02-06 16:59:50,20.52,18.63,6.90,99.90,1029424,28,20438,-79 2021-02-06 17:00:25,21.15,19.05,6.90,99.90,1028266,28,20459,-79 2021-02-06 17:00:56,20.33,18.45,6.90,99.90,1027754,28,20620,-79 2021-02-06 17:01:26,22.25,19.23,6.90,99.90,1027039,28,20292,-80 2021-02-06 17:01:57,21.90,19.63,6.90,99.90,1024431,28,20027,-79 2021-02-06 17:02:28,20.70,18.65,7.00,99.90,1026884,28,20106,-79 2021-02-06 17:02:59,21.30,19.30,7.00,99.90,1026853,28,20110,-80 2021-02-06 17:03:30,20.60,18.65,6.90,99.90,1030171,28,20022,-79 2021-02-06 17:04:01,21.88,19.77,6.90,99.90,1025619,28,20015,-80 2021-02-06 17:04:32,22.08,19.88,7.00,99.90,1025437,28,20075,-79 2021-02-06 17:05:05,22.10,19.95,6.90,99.90,1026819,28,20026,-79 2021-02-06 17:05:35,22.77,20.40,7.00,99.90,1022163,28,20095,-79 2021-02-06 17:06:10,23.25,20.92,6.90,99.90,1029867,28,20026,-79 2021-02-06 17:06:41,21.88,19.88,6.90,99.90,1029786,28,20058,-80 2021-02-06 17:07:12,22.27,19.95,6.90,99.90,1029235,28,20068,-80 2021-02-06 17:07:43,22.95,20.73,6.90,99.90,1029994,28,20033,-80 2021-02-06 17:08:14,22.35,20.10,6.90,99.90,1028118,28,20080,-80 2021-02-06 17:08:44,23.48,21.20,6.90,99.90,1030258,28,20033,-80 2021-02-06 17:09:16,22.65,20.35,7.00,99.90,1030025,28,20010,-81 2021-02-06 17:09:46,21.20,19.08,6.90,99.90,1028335,28,20574,-80 2021-02-06 17:10:19,22.52,20.42,6.90,99.90,1029949,28,20038,-80 2021-02-06 17:10:50,20.85,18.75,7.00,99.90,1028370,28,20038,-79 2021-02-06 17:11:21,21.40,19.42,6.90,99.90,1024220,28,20537,-79 2021-02-06 17:11:51,21.77,19.48,6.90,99.90,1025724,28,20023,-79 2021-02-06 17:12:22,22.45,20.35,6.90,99.90,1024461,28,20085,-80 2021-02-06 17:12:53,21.27,19.23,6.90,99.90,1030133,28,20018,-81 2021-02-06 17:13:24,20.95,18.98,6.90,99.90,1032114,28,20046,-79 2021-02-06 17:13:54,20.98,18.98,6.90,99.90,1030046,28,20059,-80 2021-02-06 17:14:25,23.10,20.80,6.90,99.90,1027238,28,20114,-80 2021-02-06 17:14:58,20.90,18.88,6.90,99.90,1026993,28,20014,-80 2021-02-06 17:15:29,20.95,18.95,6.90,99.90,1030711,28,20051,-81 2021-02-06 17:16:00,22.30,19.98,6.90,99.90,1027961,28,20018,-81 2021-02-06 17:16:30,21.65,19.55,6.90,99.90,1030391,28,20022,-80 2021-02-06 17:17:02,20.83,18.83,6.90,99.90,1028393,28,20020,-80 2021-02-06 17:17:33,22.58,20.27,6.90,99.90,1030105,28,20608,-80 2021-02-06 17:18:04,22.02,19.55,6.90,99.90,1028337,28,20120,-80 2021-02-06 17:18:35,21.52,19.27,6.90,99.90,1029902,28,20565,-80 2021-02-06 17:19:06,23.08,20.63,6.90,99.90,1028257,28,20029,-80 2021-02-06 17:19:37,22.83,20.52,6.90,99.90,1026184,28,20343,-79 2021-02-06 17:20:08,21.45,19.50,6.80,99.90,1026015,28,20391,-79 2021-02-06 17:20:39,21.40,19.40,6.90,99.90,1019439,28,20252,-80 2021-02-06 17:21:10,22.17,19.83,6.90,99.90,1026229,28,20018,-80 2021-02-06 17:21:41,21.25,19.05,6.90,99.90,1029726,28,20455,-80 2021-02-06 17:22:13,20.38,18.50,6.90,99.90,1026930,28,20449,-80 2021-02-06 17:22:44,22.27,20.13,6.90,99.90,1030288,28,20459,-79 2021-02-06 17:23:15,22.05,20.05,6.90,99.90,1026684,28,20025,-79 2021-02-06 17:23:45,21.80,19.63,6.80,99.90,1029488,28,20465,-80 2021-02-06 17:24:16,20.17,18.27,6.90,99.90,1028261,28,20019,-80 2021-02-06 17:24:47,21.25,18.85,6.80,99.90,1030032,28,20026,-79 2021-02-06 17:25:18,22.08,19.95,6.90,99.90,1028495,28,20026,-80 2021-02-06 17:25:56,21.98,19.67,6.90,99.90,1029809,28,20025,-79 2021-02-06 17:26:26,22.02,19.80,6.90,99.90,1028411,28,20434,-78 2021-02-06 17:26:57,22.20,20.00,6.90,99.90,1033623,28,20057,-79 2021-02-06 17:27:28,21.85,19.85,6.90,99.90,1034291,28,20048,-81 2021-02-06 17:27:58,22.98,19.58,6.90,99.90,1031405,28,20076,-80 2021-02-06 17:28:29,21.83,19.80,6.80,99.90,1029567,28,20024,-79 2021-02-06 17:29:00,20.80,18.80,6.80,99.90,1030084,28,20018,-79 2021-02-06 17:29:31,21.73,19.55,6.90,99.90,1029886,28,20023,-81 2021-02-06 17:30:04,20.98,18.88,6.80,99.90,1029638,28,20035,-81 2021-02-06 17:30:35,21.20,19.08,6.80,99.90,1030091,28,20026,-80 2021-02-06 17:31:06,21.42,19.33,6.80,99.90,1028949,28,20022,-79 2021-02-06 17:31:36,22.33,20.20,6.80,99.90,1031222,28,20031,-81 2021-02-06 17:32:07,22.27,20.08,6.80,99.90,1029056,28,20045,-79 2021-02-06 17:32:38,21.88,19.77,6.80,99.90,1031250,28,20037,-80 2021-02-06 17:33:09,22.80,20.48,6.80,99.90,1028140,28,20077,-81 2021-02-06 17:33:40,22.42,20.25,6.80,99.90,1030919,28,20026,-82 2021-02-06 17:34:11,23.05,20.83,6.80,99.90,1031548,28,20028,-81 2021-02-06 17:34:42,25.45,22.85,6.80,99.90,1032090,28,20022,-79 2021-02-06 17:35:13,22.13,20.05,6.70,99.90,1028402,28,20022,-79 2021-02-06 17:35:44,23.15,20.92,6.70,99.90,1019171,29,20024,-79 2021-02-06 17:36:14,23.77,21.33,6.70,99.90,1020873,29,20019,-80 2021-02-06 17:36:45,22.90,20.40,6.80,99.90,1021849,29,20026,-82 2021-02-06 17:37:17,21.70,19.50,6.70,99.90,1026297,28,20011,-81 2021-02-06 17:37:48,22.63,20.35,6.70,99.90,1031098,28,20026,-80 2021-02-06 17:38:19,23.10,20.70,6.70,99.90,1023899,28,20053,-81 2021-02-06 17:38:53,23.10,20.88,6.70,99.90,1030233,28,20082,-81 2021-02-06 17:39:23,22.85,20.45,6.80,99.90,1028043,28,20031,-80 2021-02-06 17:39:54,24.05,21.70,6.70,99.90,1030653,28,20030,-80 2021-02-06 17:40:25,23.27,20.98,6.80,99.90,1029244,28,20080,-79 2021-02-06 17:40:56,21.88,19.75,6.70,99.90,1031958,28,20033,-81 2021-02-06 17:41:27,23.90,20.35,6.80,99.90,1031620,28,20022,-80 2021-02-06 17:41:58,24.90,22.30,6.70,99.90,1030274,28,20018,-80 2021-02-06 17:42:28,23.50,21.13,6.70,99.90,1030966,28,20456,-80 2021-02-06 17:43:01,23.85,21.58,6.80,99.90,1030169,28,20023,-81 2021-02-06 17:43:32,23.85,21.50,6.70,99.90,1027266,28,20023,-81 2021-02-06 17:44:02,23.73,21.33,6.60,99.90,1030970,28,20031,-81 2021-02-06 17:44:33,24.42,21.55,6.60,99.90,1031089,28,20019,-81 2021-02-06 17:45:05,25.75,21.77,6.70,99.90,1026197,28,20093,-81 2021-02-06 17:45:38,25.10,22.58,6.70,99.90,1026192,28,20015,-81 2021-02-06 17:46:09,25.17,22.58,6.70,99.90,1026179,28,20112,-80 2021-02-06 17:46:40,23.63,21.23,6.60,99.90,1028599,28,20034,-79 2021-02-06 17:47:10,23.45,21.05,6.70,99.90,1028867,28,20477,-79 2021-02-06 17:47:41,24.02,21.60,6.70,99.90,1027566,28,20919,-81 2021-02-06 17:48:14,24.27,21.73,6.70,99.90,1030058,28,20019,-79 2021-02-06 17:48:45,23.50,21.20,6.60,99.90,1028221,28,20627,-81 2021-02-06 17:49:16,25.08,22.35,6.70,99.90,1031717,28,20033,-81 2021-02-06 17:49:47,24.08,21.58,6.70,99.90,1029745,28,20030,-82 2021-02-06 17:50:18,22.58,20.38,6.70,99.90,1029660,28,20097,-82 2021-02-06 17:50:49,24.70,22.20,6.70,99.90,1025898,28,20075,-79 2021-02-06 17:51:20,25.40,21.92,6.70,99.90,1029102,28,20354,-79 2021-02-06 17:51:50,26.40,23.33,6.70,99.90,1025937,28,20053,-80 2021-02-06 17:52:22,24.45,22.05,6.70,99.90,1029518,28,20041,-79 2021-02-06 17:52:52,26.58,23.98,6.70,99.90,1030048,28,20055,-79 2021-02-06 17:53:23,24.30,21.88,6.60,99.90,1030202,28,20158,-80 2021-02-06 17:53:54,24.90,22.30,6.60,99.90,1029731,28,20114,-79 2021-02-06 17:54:25,24.70,22.20,6.60,99.90,1027327,28,20058,-79 2021-02-06 17:54:55,26.45,23.65,6.60,99.90,1030001,28,20026,-80 2021-02-06 17:55:26,25.00,22.45,6.60,99.90,1030295,28,20050,-79 2021-02-06 17:55:57,24.05,21.67,6.50,99.90,1029609,28,20037,-78 2021-02-06 17:56:28,24.50,22.05,6.60,99.90,1030121,28,20099,-79 2021-02-06 17:56:58,25.40,22.85,6.60,99.90,1029917,28,20023,-80 2021-02-06 17:57:29,24.25,21.83,6.60,99.90,1029960,28,20525,-78 2021-02-06 17:58:00,25.23,22.50,6.60,99.90,1025794,28,20076,-78 2021-02-06 17:58:32,24.88,22.27,6.60,99.90,1025909,28,20097,-79 2021-02-06 17:59:02,24.17,21.77,6.60,99.90,1026545,28,20050,-79 2021-02-06 17:59:33,25.40,22.70,6.60,99.90,1029935,28,20061,-79 2021-02-06 18:00:07,24.30,21.70,6.60,99.90,1027860,28,20116,-79 2021-02-06 18:00:37,25.00,22.50,6.60,99.90,1027836,28,20053,-80 2021-02-06 18:01:08,25.13,22.52,6.60,99.90,1029681,28,20168,-80 2021-02-06 18:01:43,24.52,21.92,6.70,99.90,1031039,28,20096,-77 2021-02-06 18:02:14,25.02,22.52,6.70,99.90,1030242,28,20113,-78 2021-02-06 18:02:45,24.98,22.45,6.70,99.90,1031033,28,20030,-78 2021-02-06 18:03:16,25.30,22.83,6.60,99.90,1028182,28,20065,-80 2021-02-06 18:03:47,25.13,22.60,6.70,99.90,1028794,28,20032,-78 2021-02-06 18:04:18,25.13,22.73,6.60,99.90,1027701,28,20042,-78 2021-02-06 18:04:49,25.02,22.48,6.60,99.90,1025228,28,20031,-77 2021-02-06 18:05:20,25.60,23.00,6.60,99.90,1030757,28,20393,-79 2021-02-06 18:05:51,25.35,22.65,6.60,99.90,1029610,28,20034,-79 2021-02-06 18:06:22,25.17,22.67,6.70,99.90,1030193,28,20044,-78 2021-02-06 18:06:53,26.17,23.33,6.60,99.90,1029678,28,20353,-79 2021-02-06 18:07:24,24.08,21.67,6.70,99.90,1030443,28,20018,-78 2021-02-06 18:07:55,26.52,23.20,6.60,99.90,1025358,28,20122,-78 2021-02-06 18:08:26,26.70,23.95,6.60,99.90,1026669,28,20022,-80 2021-02-06 18:09:00,25.85,23.17,6.60,99.90,1021450,28,20442,-78 2021-02-06 18:09:31,26.45,23.48,6.60,99.90,1022308,28,20470,-79 2021-02-06 18:10:07,26.58,23.77,6.60,99.90,1024747,28,20038,-79 2021-02-06 18:10:37,26.90,24.15,6.50,99.90,1025200,28,20667,-80 2021-02-06 18:11:09,25.88,23.25,6.50,99.90,1027686,28,20042,-78 2021-02-06 18:11:39,26.38,22.88,6.50,99.90,1029551,28,20094,-78 2021-02-06 18:12:10,27.35,24.45,6.50,99.90,1029765,28,20524,-78 2021-02-06 18:12:43,25.75,23.15,6.50,99.90,1027991,28,20483,-80 2021-02-06 18:13:14,25.48,22.98,6.60,99.90,1029976,28,20644,-80 2021-02-06 18:13:45,27.90,23.83,6.60,99.90,1029843,28,20109,-80 2021-02-06 18:14:16,25.85,23.13,6.60,99.90,1030069,28,20097,-77 2021-02-06 18:14:46,25.58,22.98,6.60,99.90,1029665,28,20812,-78 2021-02-06 18:15:18,25.23,22.67,6.60,99.90,1029647,28,20026,-79 2021-02-06 18:15:49,25.70,23.10,6.60,99.90,1029049,28,20313,-78 2021-02-06 18:16:19,27.52,23.98,6.50,99.90,1029778,28,20045,-78 2021-02-06 18:16:50,25.50,22.98,6.50,99.90,1029617,28,20030,-78 2021-02-06 18:17:22,25.65,22.73,6.50,99.90,1030124,28,20086,-78 2021-02-06 18:17:53,25.48,22.80,6.50,99.90,1029651,28,20100,-79 2021-02-06 18:18:24,27.95,23.80,6.50,99.90,1030177,28,20089,-79 2021-02-06 18:18:54,26.65,23.73,6.50,99.90,1029572,28,20188,-79 2021-02-06 18:19:26,25.52,22.92,6.50,99.90,1030349,28,20113,-80 2021-02-06 18:19:57,27.73,24.80,6.50,99.90,1028904,28,22001,-80 2021-02-06 18:20:28,25.58,22.88,6.50,99.90,1028251,28,20050,-80 2021-02-06 18:20:59,27.23,24.33,6.50,99.90,1027955,28,20306,-79 2021-02-06 18:21:29,26.92,24.10,6.50,99.90,1027687,28,20019,-79 2021-02-06 18:22:00,27.65,23.63,6.50,99.90,1027509,28,20449,-79 2021-02-06 18:22:32,25.92,23.15,6.50,99.90,1026550,28,20047,-80 2021-02-06 18:23:02,25.70,22.95,6.50,99.90,1028028,28,20021,-79 2021-02-06 18:23:33,26.90,24.00,6.40,99.90,1028090,28,20437,-79 2021-02-06 18:24:04,25.83,23.25,6.40,99.90,1025651,28,20374,-79 2021-02-06 18:24:35,26.38,23.67,6.40,99.90,1026935,28,20061,-80 2021-02-06 18:25:07,25.73,23.00,6.40,99.90,1029527,28,20464,-79 2021-02-06 18:25:44,26.48,23.30,6.40,99.90,1027214,28,20163,-79 2021-02-06 18:26:15,26.30,23.65,6.40,99.90,1029817,28,20018,-79 2021-02-06 18:26:46,26.40,23.70,6.40,99.90,1029807,28,20014,-79 2021-02-06 18:27:17,27.73,24.92,6.40,99.90,1027223,28,20022,-79 2021-02-06 18:27:47,26.95,24.08,6.40,99.90,1025377,28,20023,-81 2021-02-06 18:28:18,26.10,23.40,6.40,99.90,1024757,28,20023,-78 2021-02-06 18:28:49,26.77,23.60,6.40,99.90,1021991,28,20662,-82 2021-02-06 18:29:20,25.95,23.15,6.40,99.90,1025521,28,20058,-78 2021-02-06 18:29:51,27.00,24.10,6.30,99.90,1021731,28,20019,-78 2021-02-06 18:30:22,27.80,24.98,6.30,99.90,1028107,28,20014,-79 2021-02-06 18:30:53,26.17,23.38,6.30,99.90,1029307,28,20093,-79 2021-02-06 18:31:23,26.10,23.30,6.30,99.90,1026191,28,20014,-80 2021-02-06 18:31:54,27.63,24.63,6.30,99.90,1029339,28,20396,-80 2021-02-06 18:32:25,27.13,24.23,6.30,99.90,1029722,28,20091,-80 2021-02-06 18:32:56,28.63,25.48,6.30,99.90,1027900,28,20018,-80 2021-02-06 18:33:26,27.65,24.65,6.20,99.90,1030005,28,20363,-79 2021-02-06 18:33:57,27.63,24.35,6.20,99.90,1028108,28,20053,-81 2021-02-06 18:34:28,27.27,24.40,6.30,99.90,1030559,28,20016,-82 2021-02-06 18:34:59,29.25,26.10,6.20,99.90,1028872,28,20053,-81 2021-02-06 18:35:30,28.20,25.25,6.10,99.90,1031712,28,20116,-81 2021-02-06 18:36:01,29.23,26.17,6.20,99.90,1029365,28,20045,-82 2021-02-06 18:36:31,27.30,23.98,6.20,99.90,1032909,28,20018,-79 2021-02-06 18:37:02,27.90,24.27,6.20,99.90,1029568,28,20014,-80 2021-02-06 18:37:33,27.85,24.92,6.20,99.90,1030149,28,20022,-79 2021-02-06 18:38:04,28.60,25.50,6.20,99.90,1028382,28,20026,-79 2021-02-06 18:38:39,27.95,24.98,6.20,99.90,1030020,28,20492,-80 2021-02-06 18:39:09,27.23,24.33,6.20,99.90,1029785,28,20011,-79 2021-02-06 18:39:41,27.23,24.30,6.20,99.90,1029713,28,20022,-80 2021-02-06 18:40:13,28.38,24.83,6.20,99.90,1030187,28,20504,-79 2021-02-06 18:40:44,27.08,24.17,6.20,99.90,1029734,28,20049,-79 2021-02-06 18:41:15,27.70,24.00,6.20,99.90,1027780,28,20026,-80 2021-02-06 18:41:45,29.27,25.95,6.20,99.90,1029225,28,20022,-79 2021-02-06 18:42:16,29.58,25.08,6.10,99.90,1029705,28,20018,-79 2021-02-06 18:42:47,28.35,25.20,6.10,99.90,1030401,28,20022,-80 2021-02-06 18:43:18,30.35,25.35,6.10,99.90,1029564,28,20472,-79 2021-02-06 18:43:49,26.23,23.50,6.10,99.90,1029678,28,20168,-79 2021-02-06 18:44:19,27.00,24.05,6.10,99.90,1029639,28,20261,-79 2021-02-06 18:44:50,29.35,25.65,6.10,99.90,1029522,28,20121,-79 2021-02-06 18:45:21,27.95,25.02,6.10,99.90,1029656,28,20022,-79 2021-02-06 18:45:52,26.58,23.67,6.00,99.90,1025839,28,20018,-80 2021-02-06 18:46:22,28.08,25.08,6.10,99.90,1030323,28,20504,-79 2021-02-06 18:46:53,26.63,23.73,6.10,99.90,1030270,28,20101,-79 2021-02-06 18:47:24,26.02,23.27,6.00,99.90,1029980,28,20026,-79 2021-02-06 18:47:55,29.67,25.67,6.00,99.90,1030248,28,20173,-79 2021-02-06 18:48:26,26.10,23.38,6.00,99.90,1030219,28,20209,-79 2021-02-06 18:48:57,27.00,24.10,6.10,99.90,1030270,28,20030,-79 2021-02-06 18:49:27,27.73,24.30,6.10,99.90,1030018,28,20125,-79 2021-02-06 18:49:58,25.98,23.00,6.10,99.90,1029591,28,20019,-78 2021-02-06 18:50:29,28.65,23.75,6.10,99.90,1030153,28,20022,-78 2021-02-06 18:51:00,29.02,23.83,6.10,99.90,1026291,28,20113,-81 2021-02-06 18:51:31,27.15,23.83,6.10,99.90,1030011,28,20105,-78 2021-02-06 18:52:02,28.63,23.73,6.00,99.90,1029828,28,20069,-79 2021-02-06 18:52:33,27.65,22.90,6.10,99.90,1030170,28,20434,-78 2021-02-06 18:53:05,27.20,24.15,6.10,99.90,1029521,28,20057,-79 2021-02-06 18:53:35,28.52,24.42,6.10,99.90,1027716,28,20011,-78 2021-02-06 18:54:06,29.77,24.42,6.10,99.90,1026089,28,20026,-79 2021-02-06 18:54:37,27.38,24.40,6.10,99.90,1026317,28,20030,-79 2021-02-06 18:55:09,28.15,23.10,6.00,99.90,1025872,28,20581,-79 2021-02-06 18:55:39,29.38,23.10,6.00,99.90,1028317,28,20065,-80 2021-02-06 18:56:11,28.00,23.77,6.00,99.90,1030555,28,20383,-79 2021-02-06 18:56:41,25.67,22.98,6.00,99.90,1026481,28,20162,-77 2021-02-06 18:57:12,27.77,24.48,6.00,99.90,1025484,28,20064,-77 2021-02-06 18:57:43,29.30,24.45,6.00,99.90,1021558,29,20629,-78 2021-02-06 18:58:14,28.27,23.70,6.00,99.90,1022148,28,20110,-77 2021-02-06 18:58:45,28.70,25.38,6.00,99.90,1025975,28,20101,-79 2021-02-06 18:59:15,28.13,24.13,6.00,99.90,1026259,28,20049,-77 2021-02-06 18:59:46,27.30,23.67,5.90,99.90,1030339,28,20030,-78 2021-02-06 19:00:18,28.23,24.25,5.90,99.90,1029835,28,20145,-76 2021-02-06 19:00:49,28.08,24.55,5.90,99.90,1028623,28,20034,-77 2021-02-06 19:01:19,26.20,23.20,5.90,99.90,1027372,28,20027,-78 2021-02-06 19:01:50,27.02,22.95,5.90,99.90,1028021,28,20606,-78 2021-02-06 19:02:23,27.85,22.95,5.90,99.90,1027759,28,20029,-78 2021-02-06 19:02:53,28.48,23.27,5.90,99.90,1029425,28,20129,-79 2021-02-06 19:03:24,26.70,23.40,5.90,99.90,1030359,28,20023,-79 2021-02-06 19:03:55,26.65,23.35,6.00,99.90,1029742,28,20025,-79 2021-02-06 19:04:26,27.17,22.95,5.90,99.90,1026329,28,20019,-78 2021-02-06 19:04:58,25.70,22.77,5.90,99.90,1026519,28,20303,-78 2021-02-06 19:05:30,28.35,23.08,5.90,99.90,1029258,28,20046,-79 2021-02-06 19:06:01,30.17,22.70,5.90,99.90,1030623,28,20394,-78 2021-02-06 19:06:33,29.05,23.27,6.00,99.90,1030180,28,20034,-78 2021-02-06 19:07:05,27.45,23.25,5.90,99.90,1025550,28,20041,-78 2021-02-06 19:07:36,31.80,22.92,5.90,99.90,1024627,29,20030,-80 2021-02-06 19:08:13,26.73,23.25,6.00,99.90,1024477,28,20022,-78 2021-02-06 19:08:44,27.92,23.67,6.00,99.90,1025844,28,20031,-78 2021-02-06 19:09:15,26.23,22.33,5.90,99.90,1030179,28,20046,-79 2021-02-06 19:09:54,27.45,23.33,5.90,99.90,1029613,28,20022,-78 2021-02-06 19:10:28,27.33,23.02,5.90,99.90,1027307,28,20497,-78 2021-02-06 19:11:00,26.08,22.45,5.90,99.90,1025190,28,20101,-77 2021-02-06 19:11:34,28.10,24.10,5.90,99.90,1027042,28,20014,-76 2021-02-06 19:12:14,28.45,23.70,5.90,99.90,1020278,29,20035,-77 2021-02-06 19:12:45,26.80,22.92,5.80,99.90,1023130,28,20524,-78 2021-02-06 19:13:16,26.52,23.25,5.80,99.90,1026158,28,20041,-77 2021-02-06 19:13:52,27.27,23.45,5.80,99.90,1027302,28,20429,-77 2021-02-06 19:14:29,28.20,22.58,5.80,99.90,1024382,28,20027,-79 2021-02-06 19:15:08,25.70,22.80,5.80,99.90,1026576,28,20022,-78 2021-02-06 19:15:45,27.65,24.15,5.90,99.90,1030631,28,20026,-78 2021-02-06 19:16:26,28.00,24.98,5.90,99.90,1026029,28,20460,-78 2021-02-06 19:17:46,5.80,5.80,5.80,99.90,1028634,28,20562,-80 2021-02-06 19:18:17,26.92,22.35,5.80,99.90,1029957,28,19906,-79 2021-02-06 19:19:07,27.45,22.85,5.70,99.90,1030803,28,20158,-81 2021-02-06 19:19:45,24.48,21.88,5.70,99.90,1026888,28,20037,-79 2021-02-06 19:20:19,26.55,22.58,5.70,99.90,1029742,28,20070,-79 2021-02-06 19:20:50,28.20,23.75,5.70,99.90,1025183,28,20030,-79 2021-02-06 19:21:23,28.42,23.15,5.70,99.90,1023696,28,20046,-77 2021-02-06 19:22:00,29.00,22.88,5.70,99.90,1024757,28,20041,-78 2021-02-06 19:22:32,29.40,22.95,5.70,99.90,1024774,28,20023,-80 2021-02-06 19:23:06,26.88,22.85,5.80,99.90,1027350,28,20030,-79 2021-02-06 19:23:37,31.85,24.23,5.70,99.90,1028208,28,20018,-78 2021-02-06 19:24:08,27.42,22.80,5.80,99.90,1030858,28,20042,-80 2021-02-06 19:24:39,25.95,21.85,5.70,99.90,1032274,28,20046,-80 2021-02-06 19:25:11,28.45,23.95,5.80,99.90,1028854,28,20415,-81 2021-02-06 19:25:42,27.92,23.05,5.70,99.90,1028119,28,20034,-79 2021-02-06 19:26:13,27.52,23.17,5.70,99.90,1029869,28,20126,-77 2021-02-06 19:26:45,26.13,23.33,5.70,99.90,1029909,28,20131,-78 2021-02-06 19:27:16,26.05,22.85,5.70,99.90,1030165,28,20097,-78 2021-02-06 19:27:49,25.70,21.13,5.70,99.90,1029866,28,20030,-79 2021-02-06 19:28:21,26.10,21.73,5.70,99.90,1030254,28,20030,-79 2021-02-06 19:28:58,28.85,22.83,5.70,99.90,1026408,28,20058,-79 2021-02-06 19:29:31,26.38,22.98,5.70,99.90,1025657,28,20022,-77 2021-02-06 19:30:04,28.45,23.00,5.70,99.90,1025698,28,20026,-78 2021-02-06 19:30:35,27.58,23.75,5.70,99.90,1022188,29,20036,-78 2021-02-06 19:31:07,25.08,22.30,5.70,99.90,1021931,29,20031,-78 2021-02-06 19:31:40,26.52,21.92,5.70,99.90,1020403,29,20571,-78 2021-02-06 19:32:10,25.30,22.05,5.70,99.90,1022621,28,20111,-78 2021-02-06 19:32:42,28.48,23.42,5.70,99.90,1026227,28,20053,-78 2021-02-06 19:33:13,28.88,23.77,5.60,99.90,1024543,28,20034,-79 2021-02-06 19:33:45,26.92,22.80,5.60,99.90,1026248,28,20023,-78 2021-02-06 19:34:16,24.83,21.73,5.70,99.90,1027862,28,20038,-80 2021-02-06 19:34:46,25.90,21.73,5.70,99.90,1030333,28,20010,-79 2021-02-06 19:35:18,25.30,22.02,5.70,99.90,1030604,28,20081,-79 2021-02-06 19:35:51,25.30,21.98,5.70,99.90,1025522,28,20113,-79 2021-02-06 19:36:25,24.05,21.42,5.70,99.90,1025814,28,20410,-79 2021-02-06 19:36:56,24.95,21.00,5.70,99.90,1022091,29,20127,-80 2021-02-06 19:37:26,24.70,21.73,5.70,99.90,1022977,28,20027,-78 2021-02-06 19:37:57,23.60,21.02,5.70,99.90,1025333,28,20349,-79 2021-02-06 19:38:28,26.83,23.10,5.70,99.90,1025895,28,20113,-79 2021-02-06 19:38:59,27.92,22.48,5.70,99.90,1029894,28,20053,-79 2021-02-06 19:39:29,25.45,21.67,5.70,99.90,1030023,28,20045,-79 2021-02-06 19:40:00,23.65,21.10,5.70,99.90,1029797,28,20353,-79 2021-02-06 19:40:31,22.75,20.15,5.70,99.90,1029992,28,20022,-79 2021-02-06 19:41:02,27.00,21.17,5.70,99.90,1029907,28,20034,-80 2021-02-06 19:41:34,26.30,22.20,5.80,99.90,1028027,28,20033,-79 2021-02-06 19:42:05,24.88,20.90,5.70,99.90,1029759,28,20102,-80 2021-02-06 19:42:36,24.35,21.55,5.80,99.90,1028537,28,20072,-80 2021-02-06 19:43:06,26.27,22.77,5.70,99.90,1029845,28,20030,-79 2021-02-06 19:43:37,26.30,22.05,5.70,99.90,1030228,28,20113,-79 2021-02-06 19:44:08,24.60,20.90,5.70,99.90,1029603,28,20046,-78 2021-02-06 19:44:39,25.42,20.63,5.70,99.90,1028312,28,20037,-80 2021-02-06 19:45:11,26.88,22.58,5.70,99.90,1029814,28,20442,-79 2021-02-06 19:45:45,24.92,20.50,5.70,99.90,1027949,28,20112,-79 2021-02-06 19:46:16,25.23,21.65,5.70,99.90,1029892,28,20026,-79 2021-02-06 19:46:47,27.70,22.45,5.60,99.90,1027556,28,20105,-80 2021-02-06 19:47:18,24.52,21.17,5.60,99.90,1029831,28,20093,-80 2021-02-06 19:47:50,26.58,23.17,5.60,99.90,1027899,28,20030,-79 2021-02-06 19:48:21,27.35,22.35,5.60,99.90,1029713,28,20030,-79 2021-02-06 19:48:53,25.85,21.60,5.60,99.90,1030077,28,20019,-79 2021-02-06 19:49:23,25.27,21.65,5.60,99.90,1030062,28,20496,-78 2021-02-06 19:49:54,24.33,21.13,5.60,99.90,1030016,28,20033,-79 2021-02-06 19:50:25,25.20,20.85,5.60,99.90,1030304,28,20022,-78 2021-02-06 19:50:56,25.90,22.15,5.70,99.90,1030181,28,20021,-79 2021-02-06 19:51:27,25.27,21.25,5.70,99.90,1028247,28,20120,-80 2021-02-06 19:51:57,25.73,22.13,5.70,99.90,1029597,28,20018,-79 2021-02-06 19:52:28,27.30,22.25,5.60,99.90,1029791,28,20021,-77 2021-02-06 19:52:59,25.40,21.90,5.70,99.90,1029849,28,20018,-77 2021-02-06 19:53:30,23.90,20.85,5.60,99.90,1027773,28,20117,-78 2021-02-06 19:54:01,26.63,21.63,5.70,99.90,1027473,28,20041,-77 2021-02-06 19:54:32,28.20,23.55,5.60,99.90,1029658,28,20295,-78 2021-02-06 19:55:03,26.83,21.83,5.60,99.90,1028990,28,20543,-79 2021-02-06 19:55:35,24.50,21.52,5.60,99.90,1029867,28,20608,-79 2021-02-06 19:56:06,24.35,21.55,5.60,99.90,1029235,28,20027,-79 2021-02-06 19:56:37,24.30,21.15,5.50,99.90,1029677,28,20026,-78 2021-02-06 19:57:08,25.08,21.70,5.60,99.90,1029689,28,20058,-79 2021-02-06 19:57:39,24.60,21.52,5.50,99.90,1029684,28,20054,-77 2021-02-06 19:58:10,25.77,22.20,5.60,99.90,1029662,28,20050,-79 2021-02-06 19:58:41,27.70,21.98,5.60,99.90,1030072,28,20023,-78 2021-02-06 19:59:11,26.52,21.58,5.60,99.90,1030130,28,20023,-80 2021-02-06 19:59:43,25.50,21.73,5.60,99.90,1030377,28,20014,-80 2021-02-06 20:00:14,25.00,20.42,5.60,99.90,1030815,28,20037,-80 2021-02-06 20:00:45,27.40,23.33,5.60,99.90,1030819,28,20019,-83 2021-02-06 20:01:16,26.52,21.70,5.50,99.90,1030485,28,20029,-81 2021-02-06 20:01:47,24.30,21.70,5.50,99.90,1028830,28,20101,-80 2021-02-06 20:02:18,25.70,22.00,5.50,99.90,1030485,28,20010,-81 2021-02-06 20:02:48,28.90,22.83,5.50,99.90,1030592,28,20444,-83 2021-02-06 20:03:19,27.15,23.52,5.50,99.90,1028600,28,20030,-82 2021-02-06 20:03:50,27.10,22.23,5.50,99.90,1030360,28,20018,-82 2021-02-06 20:04:21,27.20,23.67,5.50,99.90,1030667,28,20032,-81 2021-02-06 20:04:53,28.27,23.05,5.50,99.90,1029912,28,20255,-77 2021-02-06 20:05:27,25.15,21.55,5.50,99.90,1029772,28,20025,-78 2021-02-06 20:05:58,24.83,21.52,5.50,99.90,1029704,28,20018,-78 2021-02-06 20:06:28,25.10,21.52,5.50,99.90,1030081,28,20023,-80 2021-02-06 20:07:01,26.80,23.45,5.50,99.90,1029364,28,20034,-79 2021-02-06 20:07:36,25.23,21.80,5.50,99.90,1029932,28,20026,-78 2021-02-06 20:08:06,28.38,23.00,5.50,99.90,1029777,28,20558,-80 2021-02-06 20:08:37,27.40,22.30,5.60,99.90,1029736,28,20033,-78 2021-02-06 20:09:09,30.10,23.92,5.50,99.90,1029886,28,20019,-79 2021-02-06 20:09:40,26.35,22.63,5.50,99.90,1024192,28,20071,-78 2021-02-06 20:10:15,25.55,21.33,5.50,99.90,1025217,28,20058,-78 2021-02-06 20:10:45,27.98,22.55,5.50,99.90,1025334,28,20573,-78 2021-02-06 20:11:18,25.02,21.95,5.50,99.90,1027849,28,20032,-78 2021-02-06 20:11:49,26.58,22.65,5.60,99.90,1029629,28,20382,-79 2021-02-06 20:12:19,27.33,22.75,5.60,99.90,1029404,28,20014,-80 2021-02-06 20:12:51,30.10,23.25,5.60,99.90,1027803,28,20122,-77 2021-02-06 20:13:21,24.77,22.15,5.50,99.90,1026774,28,20022,-78 2021-02-06 20:13:52,25.58,22.25,5.50,99.90,1029724,28,20389,-79 2021-02-06 20:14:23,25.27,21.45,5.50,99.90,1029971,28,20019,-79 2021-02-06 20:14:54,27.55,23.48,5.50,99.90,1029852,28,20077,-79 2021-02-06 20:15:25,27.38,23.08,5.50,99.90,1030055,28,20041,-79 2021-02-06 20:15:55,27.70,22.08,5.50,99.90,1029236,28,20026,-79 2021-02-06 20:16:26,26.17,22.27,5.50,99.90,1029896,28,20427,-78 2021-02-06 20:16:58,28.25,22.73,5.50,99.90,1029710,28,20038,-78 2021-02-06 20:17:29,25.52,22.13,5.50,99.90,1029390,28,20030,-78 2021-02-06 20:17:59,24.95,22.00,5.50,99.90,1029688,28,20015,-77 2021-02-06 20:18:30,25.17,22.13,5.50,99.90,1029882,28,20029,-79 2021-02-06 20:19:01,23.20,20.67,5.50,99.90,1029583,28,20034,-78 2021-02-06 20:19:32,24.17,21.15,5.50,99.90,1030130,28,20096,-78 2021-02-06 20:20:12,24.88,22.10,5.50,99.90,1029267,28,20137,-78 2021-02-06 20:20:43,24.17,21.58,5.60,99.90,1029734,28,20045,-79 2021-02-06 20:21:14,27.05,22.13,5.60,99.90,1029988,28,20041,-79 2021-02-06 20:21:45,25.98,21.33,5.60,99.90,1028189,28,20030,-78 2021-02-06 20:22:15,25.30,22.58,5.60,99.90,1030051,28,20500,-79 2021-02-06 20:22:46,25.10,22.00,5.60,99.90,1030236,28,20038,-78 2021-02-06 20:23:17,26.63,22.05,5.60,99.90,1030002,28,20063,-78 2021-02-06 20:23:48,30.83,23.60,5.50,99.90,1029598,28,20096,-78 2021-02-06 20:24:19,28.60,24.50,5.50,99.90,1029437,28,20030,-77 2021-02-06 20:24:50,28.92,24.25,5.50,99.90,1030138,28,20323,-78 2021-02-06 20:25:20,30.15,24.77,5.50,99.90,1030192,28,20035,-78 2021-02-06 20:25:51,27.38,23.90,5.50,99.90,1029965,28,20465,-79 2021-02-06 20:26:22,28.73,24.67,5.50,99.90,1029762,28,20018,-79 2021-02-06 20:26:53,30.95,24.45,5.40,99.90,1029956,28,20023,-80 2021-02-06 20:27:24,26.92,21.55,5.40,99.90,1030001,28,20079,-79 2021-02-06 20:27:54,26.25,22.60,5.40,99.90,1029961,28,20021,-81 2021-02-06 20:28:25,25.10,22.15,5.50,99.90,1029982,28,20022,-78 2021-02-06 20:28:56,27.25,22.63,5.40,99.90,1029474,28,20011,-79 2021-02-06 20:29:27,28.55,23.63,5.40,99.90,1029938,28,20030,-79 2021-02-06 20:29:58,28.60,24.67,5.40,99.90,1025084,28,20268,-78 2021-02-06 20:30:29,28.75,24.17,5.40,99.90,1025326,28,20060,-79 2021-02-06 20:30:59,25.77,23.00,5.30,99.90,1025208,28,20027,-78 2021-02-06 20:31:30,27.88,23.20,5.30,99.90,1025450,28,20034,-79 2021-02-06 20:32:01,25.42,22.35,5.30,99.90,1025717,28,20533,-79 2021-02-06 20:32:32,27.08,23.27,5.40,99.90,1029571,28,20021,-77 2021-02-06 20:33:03,25.77,22.33,5.40,99.90,1029516,28,20205,-76 2021-02-06 20:33:34,27.90,23.00,5.40,99.90,1030729,28,20023,-80 2021-02-06 20:34:04,27.02,23.38,5.40,99.90,1030287,28,20072,-77 2021-02-06 20:34:39,30.60,24.80,5.30,99.90,1030539,28,20022,-79 2021-02-06 20:35:12,28.23,23.65,5.20,99.90,1030740,28,20026,-77 2021-02-06 20:35:45,29.40,23.75,5.20,99.90,1030037,28,20452,-77 2021-02-06 20:36:16,30.55,25.40,5.20,99.90,1029763,28,20038,-78 2021-02-06 20:36:47,28.33,23.58,5.20,99.90,1030174,28,20014,-77 2021-02-06 20:37:17,29.10,23.25,5.20,99.90,1030442,28,20504,-78 2021-02-06 20:37:48,27.83,22.58,5.20,99.90,1030299,28,20011,-80 2021-02-06 20:38:19,27.42,23.25,5.20,99.90,1030407,28,20496,-78 2021-02-06 20:38:50,24.70,21.95,5.30,99.90,1030057,28,20110,-81 2021-02-06 20:39:20,25.30,22.25,5.30,99.90,1030495,28,20021,-78 2021-02-06 20:39:51,28.85,23.17,5.30,99.90,1030188,28,20007,-78 2021-02-06 20:40:22,26.83,22.80,5.30,99.90,1030037,28,20021,-78 2021-02-06 20:40:53,27.08,21.95,5.30,99.90,1029996,28,20212,-77 2021-02-06 20:41:24,26.63,22.65,5.30,99.90,1030018,28,20085,-80 2021-02-06 20:41:54,29.15,24.00,5.30,99.90,1027873,28,20025,-80 2021-02-06 20:42:25,28.13,23.35,5.30,99.90,1029884,28,20025,-80 2021-02-06 20:42:56,26.25,22.10,5.40,99.90,1030005,28,20365,-80 2021-02-06 20:43:27,27.02,23.08,5.40,99.90,1031105,28,20465,-77 2021-02-06 20:43:57,25.90,21.48,5.30,99.90,1030525,28,20038,-78 2021-02-06 20:44:28,27.60,23.33,5.30,99.90,1030439,28,20007,-80 2021-02-06 20:44:59,26.88,23.33,5.30,99.90,1030341,28,20021,-78 2021-02-06 20:45:30,27.63,23.23,5.30,99.90,1030488,28,20349,-78 2021-02-06 20:46:01,28.13,23.20,5.30,99.90,1029636,28,20105,-78 2021-02-06 20:46:32,27.13,22.70,5.30,99.90,1030634,28,20011,-80 2021-02-06 20:47:04,26.20,22.80,5.30,99.90,1030622,28,20200,-79 2021-02-06 20:47:34,25.33,22.63,5.30,99.90,1030597,28,20738,-78 2021-02-06 20:48:05,26.00,22.63,5.30,99.90,1029716,28,20022,-79 2021-02-06 20:48:36,25.27,22.27,5.30,99.90,1030572,28,20161,-79 2021-02-06 20:49:07,26.10,22.58,5.30,99.90,1030549,28,20700,-78 2021-02-06 20:49:38,28.42,22.67,5.30,99.90,1030626,28,20479,-77 2021-02-06 20:50:09,27.33,23.55,5.30,99.90,1030524,28,20119,-77 2021-02-06 20:50:40,25.95,22.45,5.30,99.90,1030499,28,20018,-77 2021-02-06 20:51:10,25.50,22.55,5.40,99.90,1030260,28,20018,-80 2021-02-06 20:51:41,27.95,23.08,5.30,99.90,1030253,28,20062,-80 2021-02-06 20:52:12,27.02,22.80,5.30,99.90,1028673,28,20280,-80 2021-02-06 20:52:43,27.67,23.88,5.30,99.90,1030287,28,20025,-79 2021-02-06 20:53:13,26.83,23.13,5.30,99.90,1029826,28,20482,-79 2021-02-06 20:53:44,25.02,22.33,5.30,99.90,1025553,28,20023,-80 2021-02-06 20:54:15,26.00,22.73,5.30,99.90,1025407,28,20039,-80 2021-02-06 20:54:46,24.65,21.95,5.30,99.90,1022243,29,20046,-79 2021-02-06 20:55:17,25.70,22.45,5.30,99.90,1024835,28,20101,-79 2021-02-06 20:55:48,28.98,23.15,5.30,99.90,1028070,28,20202,-79 2021-02-06 20:56:19,27.02,23.02,5.30,99.90,1029982,28,20484,-81 2021-02-06 20:56:50,26.17,22.60,5.30,99.90,1028281,28,20492,-82 2021-02-06 20:57:21,29.77,24.45,5.30,99.90,1030540,28,20082,-82 2021-02-06 20:57:51,26.05,23.17,5.30,99.90,1030607,28,20031,-82 2021-02-06 20:58:22,29.15,23.20,5.30,99.90,1030203,28,20118,-80 2021-02-06 20:58:53,27.30,23.67,5.30,99.90,1030169,28,20438,-79 2021-02-06 20:59:24,28.52,23.42,5.30,99.90,1028918,28,20444,-80 2021-02-06 20:59:55,26.52,22.25,5.30,99.90,1028423,28,20015,-80 2021-02-06 21:00:25,25.98,23.17,5.30,99.90,1031228,28,20053,-82 2021-02-06 21:00:56,29.58,25.15,5.30,99.90,1030586,28,20106,-80 2021-02-06 21:01:28,28.98,24.77,5.30,99.90,1031087,28,20022,-79 2021-02-06 21:01:59,26.10,22.55,5.20,99.90,1028934,28,20066,-81 2021-02-06 21:02:29,30.05,24.38,5.20,99.90,1030517,28,20018,-79 2021-02-06 21:03:00,26.50,22.63,5.20,99.90,1030581,28,20398,-79 2021-02-06 21:03:34,26.35,22.65,5.20,99.90,1030839,28,20258,-79 2021-02-06 21:04:05,25.65,21.40,5.20,99.90,1028593,28,20200,-79 2021-02-06 21:04:35,28.83,23.85,5.20,99.90,1030334,28,20097,-78 2021-02-06 21:05:09,27.65,22.88,5.20,99.90,1031554,28,20049,-80 2021-02-06 21:05:40,25.25,22.52,5.20,99.90,1031024,28,20080,-81 2021-02-06 21:06:11,27.95,22.98,5.20,99.90,1030751,28,20143,-78 2021-02-06 21:06:41,25.27,21.90,5.20,99.90,1030608,28,20018,-80 2021-02-06 21:07:13,27.17,23.55,5.20,99.90,1030546,28,20158,-79 2021-02-06 21:07:44,25.70,22.50,5.30,99.90,1031270,28,20078,-81 2021-02-06 21:08:17,28.95,22.90,5.20,99.90,1031292,28,20131,-81 2021-02-06 21:08:47,25.92,21.90,5.30,99.90,1030468,28,20018,-81 2021-02-06 21:09:18,24.75,22.13,5.30,99.90,1030667,28,20121,-81 2021-02-06 21:09:49,26.17,22.45,5.30,99.90,1030568,28,20453,-81 2021-02-06 21:10:20,26.30,22.75,5.30,99.90,1030715,28,20114,-83 2021-02-06 21:10:51,24.95,21.90,5.30,99.90,1030520,28,20086,-83 2021-02-06 21:11:21,26.70,22.17,5.30,99.90,1030964,28,20097,-79 2021-02-06 21:11:53,25.40,22.20,5.30,99.90,1030363,28,20061,-80 2021-02-06 21:12:25,25.52,22.38,5.30,99.90,1028965,28,20205,-82 2021-02-06 21:12:55,26.45,21.98,5.30,99.90,1030741,28,20092,-81 2021-02-06 21:13:29,25.80,22.58,5.30,99.90,1028918,28,20079,-81 2021-02-06 21:14:00,28.45,22.70,5.40,99.90,1030173,28,20466,-81 2021-02-06 21:14:31,26.75,23.52,5.40,99.90,1029089,28,20054,-81 2021-02-06 21:15:04,28.77,23.42,5.40,99.90,1030300,28,20010,-79 2021-02-06 21:15:35,25.42,21.90,5.30,99.90,1030497,28,20014,-81 2021-02-06 21:16:06,25.85,22.60,5.30,99.90,1029992,28,20014,-80 2021-02-06 21:16:36,27.15,22.58,5.30,99.90,1030504,28,20380,-80 2021-02-06 21:17:07,26.08,21.80,5.30,99.90,1026902,28,20019,-81 2021-02-06 21:17:38,25.88,22.00,5.30,99.90,1026140,28,20118,-81 2021-02-06 21:18:09,27.27,21.70,5.30,99.90,1026150,28,20085,-80 2021-02-06 21:18:39,26.75,23.77,5.30,99.90,1025857,28,20015,-79 2021-02-06 21:19:10,26.48,23.55,5.30,99.90,1026084,28,20050,-80 2021-02-06 21:19:41,25.10,22.25,5.30,99.90,1025796,28,20022,-81 2021-02-06 21:20:13,24.85,21.60,5.30,99.90,1026442,28,20039,-80 2021-02-06 21:20:44,28.70,24.02,5.30,99.90,1030484,28,20053,-81 2021-02-06 21:21:15,24.85,22.02,5.30,99.90,1030563,28,20330,-81 2021-02-06 21:21:46,26.25,22.52,5.30,99.90,1030380,28,20014,-79 2021-02-06 21:22:17,27.27,23.25,5.30,99.90,1028628,28,20097,-80 2021-02-06 21:22:48,26.42,23.17,5.40,99.90,1030134,28,20086,-79 2021-02-06 21:23:18,25.35,22.17,5.30,99.90,1030270,28,20018,-81 2021-02-06 21:23:49,27.38,22.73,5.40,99.90,1030228,28,20030,-79 2021-02-06 21:24:20,25.30,21.77,5.40,99.90,1028619,28,20038,-80 2021-02-06 21:24:50,25.00,21.65,5.40,99.90,1029978,28,20049,-83 2021-02-06 21:25:21,24.17,20.98,5.40,99.90,1030128,28,20022,-82 2021-02-06 21:25:52,25.20,21.42,5.40,99.90,1030188,28,20406,-79 2021-02-06 21:26:23,24.02,20.95,5.40,99.90,1028467,28,20022,-81 2021-02-06 21:26:54,26.60,21.58,5.40,99.90,1030642,28,20414,-81 2021-02-06 21:27:25,28.63,22.05,5.40,99.90,1030647,28,20015,-80 2021-02-06 21:27:57,25.15,21.65,5.30,99.90,1030366,28,20478,-81 2021-02-06 21:28:29,23.65,21.13,5.40,99.90,1030589,28,20078,-78 2021-02-06 21:29:00,24.98,22.08,5.30,99.90,1030581,28,20428,-78 2021-02-06 21:29:31,26.38,23.27,5.30,99.90,1029101,28,20025,-81 2021-02-06 21:30:03,27.30,22.83,5.30,99.90,1028236,28,20037,-79 2021-02-06 21:30:34,25.35,22.17,5.30,99.90,1029745,28,20441,-80 2021-02-06 21:31:05,26.27,22.13,5.30,99.90,1030550,28,20022,-80 2021-02-06 21:31:36,26.80,23.00,5.30,99.90,1025311,28,20488,-80 2021-02-06 21:32:07,25.73,22.38,5.30,99.90,1024177,28,20033,-78 2021-02-06 21:32:37,25.73,22.67,5.30,99.90,1025886,28,20030,-79 2021-02-06 21:33:11,25.98,23.13,5.30,99.90,1026412,28,20030,-79 2021-02-06 21:33:43,24.38,21.77,5.30,99.90,1030183,28,20087,-82 2021-02-06 21:34:14,24.38,21.23,5.30,99.90,1030201,28,20028,-79 2021-02-06 21:34:45,24.20,20.88,5.30,99.90,1030529,28,20023,-79 2021-02-06 21:35:17,25.67,22.85,5.30,99.90,1030564,28,20117,-79 2021-02-06 21:35:48,25.48,21.70,5.20,99.90,1030099,28,20059,-79 2021-02-06 21:36:20,25.17,22.45,5.20,99.90,1032492,28,20464,-80 2021-02-06 21:36:52,29.58,22.95,5.20,99.90,1033674,28,20556,-79 2021-02-06 21:37:22,26.85,23.02,5.20,99.90,1030508,28,20622,-80 2021-02-06 21:37:53,27.67,23.48,5.20,99.90,1030031,28,20029,-79 2021-02-06 21:38:27,25.23,22.27,5.20,99.90,1028833,28,20045,-80 2021-02-06 21:38:58,26.02,22.90,5.20,99.90,1030185,28,20408,-79 2021-02-06 21:39:29,27.15,22.50,5.20,99.90,1029008,28,20073,-80 2021-02-06 21:40:00,25.20,21.25,5.20,99.90,1029816,28,20010,-79 2021-02-06 21:40:31,25.00,22.20,5.20,99.90,1029307,28,20158,-80 2021-02-06 21:41:03,25.10,22.40,5.20,99.90,1026104,28,20015,-80 2021-02-06 21:41:34,27.10,23.20,5.20,99.90,1026067,28,20026,-79 2021-02-06 21:42:05,24.33,21.63,5.20,99.90,1024067,28,20550,-82 2021-02-06 21:42:36,26.08,22.63,5.20,99.90,1025791,28,20046,-83 2021-02-06 21:43:07,26.20,21.40,5.20,99.90,1030559,28,20025,-79 2021-02-06 21:43:38,25.77,21.42,5.10,99.90,1022990,28,20561,-79 2021-02-06 21:44:09,25.77,22.85,5.20,99.90,1024042,28,20062,-75 2021-02-06 21:44:40,26.02,22.15,5.20,99.90,1025258,28,20022,-80 2021-02-06 21:45:11,25.70,23.00,5.10,99.90,1023714,28,20050,-80 2021-02-06 21:45:42,25.08,21.77,5.10,99.90,1029787,28,20056,-79 2021-02-06 21:46:13,24.88,22.20,5.10,99.90,1028349,28,20030,-79 2021-02-06 21:46:44,27.50,22.60,5.10,99.90,1030308,28,20152,-79 2021-02-06 21:47:15,26.40,21.67,5.10,99.90,1030113,28,20129,-80 2021-02-06 21:47:46,25.60,21.88,5.10,99.90,1029986,28,20018,-77 2021-02-06 21:48:17,25.42,22.60,5.10,99.90,1029962,28,20109,-78 2021-02-06 21:48:47,27.10,23.23,5.10,99.90,1030315,28,20539,-81 2021-02-06 21:49:18,24.63,21.95,5.20,99.90,1030462,28,20073,-77 2021-02-06 21:49:49,23.83,21.23,5.20,99.90,1030232,28,20014,-78 2021-02-06 21:50:20,24.90,22.15,5.20,99.90,1030304,28,20040,-78 2021-02-06 21:50:51,25.75,22.40,5.20,99.90,1029680,28,20041,-79 2021-02-06 21:51:22,24.55,21.88,5.20,99.90,1030006,28,20042,-79 2021-02-06 21:51:53,25.92,22.10,5.20,99.90,1030013,28,20033,-79 2021-02-06 21:52:24,24.77,21.73,5.20,99.90,1028614,28,20097,-79 2021-02-06 21:52:56,27.42,23.38,5.20,99.90,1030136,28,20036,-79 2021-02-06 21:53:27,28.45,24.88,5.20,99.90,1030584,28,20026,-80 2021-02-06 21:53:58,25.60,22.52,5.20,99.90,1030214,28,20041,-80 2021-02-06 21:54:29,25.45,21.67,5.10,99.90,1028459,28,20026,-79 2021-02-06 21:55:00,26.02,22.33,5.20,99.90,1030294,28,20034,-82 2021-02-06 21:55:30,26.55,21.42,5.20,99.90,1026267,28,20019,-81 2021-02-06 21:56:01,26.88,21.92,5.20,99.90,1023944,28,20529,-81 2021-02-06 21:56:32,25.38,21.40,5.20,99.90,1026350,28,20067,-81 2021-02-06 21:57:03,26.05,22.38,5.20,99.90,1026072,28,20082,-80 2021-02-06 21:57:34,25.17,22.02,5.20,99.90,1030185,28,20038,-81 2021-02-06 21:58:04,27.95,23.88,5.20,99.90,1030320,28,20039,-81 2021-02-06 21:58:36,25.30,22.00,5.20,99.90,1030051,28,20081,-81 2021-02-06 21:59:07,26.55,22.23,5.20,99.90,1029927,28,20456,-81 2021-02-06 21:59:38,27.65,23.25,5.20,99.90,1030431,28,20030,-79 2021-02-06 22:00:10,25.38,22.65,5.20,99.90,1030253,28,20034,-81 2021-02-06 22:00:41,25.63,22.80,5.20,99.90,1030520,28,20041,-80 2021-02-06 22:01:11,24.88,21.70,5.30,99.90,1029913,28,20033,-79 2021-02-06 22:01:42,25.77,22.35,5.30,99.90,1029932,28,20053,-80 2021-02-06 22:02:16,25.42,21.73,5.30,99.90,1030398,28,20046,-80 2021-02-06 22:02:46,25.27,22.13,5.30,99.90,1028467,28,20031,-81 2021-02-06 22:03:18,25.92,22.85,5.30,99.90,1030014,28,20050,-81 2021-02-06 22:03:49,27.40,22.48,5.30,99.90,1030245,28,20033,-81 2021-02-06 22:04:20,27.08,22.77,5.30,99.90,1028433,28,20479,-80 2021-02-06 22:04:51,28.80,23.85,5.30,99.90,1029996,28,20026,-79 2021-02-06 22:05:22,26.05,22.95,5.30,99.90,1029947,28,20026,-79 2021-02-06 22:05:52,26.17,22.55,5.20,99.90,1029905,28,20523,-80 2021-02-06 22:06:23,25.05,22.35,5.20,99.90,1030461,28,20109,-81 2021-02-06 22:06:54,24.73,21.15,5.20,99.90,1029793,28,20152,-80 2021-02-06 22:07:25,26.25,21.45,5.30,99.90,1030513,28,20061,-81 2021-02-06 22:07:56,27.52,23.05,5.30,99.90,1030511,28,20026,-78 2021-02-06 22:08:27,28.88,22.27,5.20,99.90,1030287,28,20022,-80 2021-02-06 22:08:58,25.55,22.55,5.20,99.90,1030355,28,20030,-80 2021-02-06 22:09:29,25.10,22.27,5.30,99.90,1030490,28,20225,-79 2021-02-06 22:10:00,23.73,21.13,5.30,99.90,1030116,28,20036,-79 2021-02-06 22:10:30,24.65,21.55,5.30,99.90,1030215,28,20050,-81 2021-02-06 22:11:01,27.73,23.42,5.20,99.90,1029887,28,20023,-81 2021-02-06 22:11:32,27.20,22.45,5.30,99.90,1030425,28,20023,-80 2021-02-06 22:12:03,26.00,22.63,5.30,99.90,1030150,28,20277,-80 2021-02-06 22:12:33,24.67,21.55,5.30,99.90,1029070,28,20490,-80 2021-02-06 22:13:04,26.45,22.92,5.30,99.90,1030485,28,20049,-80 2021-02-06 22:13:35,26.23,22.17,5.30,99.90,1030405,28,20046,-80 2021-02-06 22:14:06,25.80,22.08,5.30,99.90,1029050,28,20057,-79 2021-02-06 22:14:36,22.75,20.35,5.30,99.90,1032463,28,20101,-79 2021-02-06 22:15:08,25.75,22.48,5.30,99.90,1030494,28,20034,-79 2021-02-06 22:15:39,26.67,22.77,5.30,99.90,1032247,28,20011,-79 2021-02-06 22:16:09,26.15,22.77,5.20,99.90,1028019,28,20458,-79 2021-02-06 22:16:40,24.10,20.88,5.20,99.90,1026949,28,20446,-79 2021-02-06 22:17:11,25.42,21.98,5.20,99.90,1027828,28,20025,-79 2021-02-06 22:17:42,27.15,23.08,5.20,99.90,1028232,28,20031,-79 2021-02-06 22:18:13,26.13,22.48,5.20,99.90,1033148,28,20169,-78 2021-02-06 22:18:44,25.05,21.80,5.20,99.90,1033293,28,20060,-80 2021-02-06 22:19:15,27.10,22.45,5.20,99.90,1032747,28,20057,-79 2021-02-06 22:19:45,24.65,22.10,5.20,99.90,1032648,28,20027,-80 2021-02-06 22:20:16,25.30,22.60,5.20,99.90,1033086,28,20033,-80 2021-02-06 22:20:47,25.90,22.55,5.20,99.90,1034651,28,20429,-82 2021-02-06 22:21:18,26.80,22.20,5.20,99.90,1034259,28,20040,-78 2021-02-06 22:21:49,25.38,22.63,5.20,99.90,1030618,28,20050,-79 2021-02-06 22:22:20,28.45,25.02,5.20,99.90,1025344,28,20060,-79 2021-02-06 22:22:50,28.83,24.25,5.20,99.90,1026188,28,20110,-80 2021-02-06 22:23:21,24.38,21.80,5.20,99.90,1026317,28,20030,-80 2021-02-06 22:23:52,25.35,21.98,5.20,99.90,1025975,28,20027,-79 2021-02-06 22:24:23,22.48,20.15,5.20,99.90,1029406,28,20034,-80 2021-02-06 22:24:54,28.17,22.90,5.20,99.90,1030334,28,20034,-81 2021-02-06 22:25:25,25.15,22.25,5.20,99.90,1025679,28,20105,-81 2021-02-06 22:25:58,25.23,21.75,5.20,99.90,1022821,28,20101,-81 2021-02-06 22:26:29,26.25,22.42,5.20,99.90,1026789,28,20062,-80 2021-02-06 22:27:00,24.67,21.88,5.20,99.90,1027738,28,20032,-81 2021-02-06 22:27:30,28.35,23.65,5.20,99.90,1030084,28,20036,-80 2021-02-06 22:28:01,28.70,24.25,5.20,99.90,1027868,28,20045,-81 2021-02-06 22:28:33,27.05,23.52,5.20,99.90,1030269,28,20019,-79 2021-02-06 22:29:04,26.85,22.70,5.20,99.90,1030106,28,20477,-79 2021-02-06 22:29:34,25.77,22.98,5.20,99.90,1030113,28,20042,-80 2021-02-06 22:30:26,29.23,24.50,5.20,99.90,1027641,28,20061,-80 2021-02-06 22:30:58,25.45,21.40,5.20,99.90,1027315,28,20014,-79 2021-02-06 22:31:29,23.73,21.15,5.20,99.90,1029843,28,20010,-79 2021-02-06 22:31:59,25.42,22.50,5.20,99.90,1026995,28,20014,-80 2021-02-06 22:32:31,28.25,24.88,5.20,99.90,1030008,28,20037,-80 2021-02-06 22:33:01,25.73,22.92,5.10,99.90,1028018,28,20413,-79 2021-02-06 22:33:33,24.92,21.20,5.10,99.90,1030104,28,20057,-80 2021-02-06 22:34:04,24.55,21.90,5.10,99.90,1027631,28,20049,-80 2021-02-06 22:34:35,24.15,21.58,5.10,99.90,1029418,28,20026,-80 2021-02-06 22:35:08,24.48,21.88,5.10,99.90,1029774,28,20046,-80 2021-02-06 22:35:39,25.08,21.45,5.10,99.90,1029552,28,20019,-81 2021-02-06 22:36:10,24.75,22.13,5.10,99.90,1029837,28,20011,-79 2021-02-06 22:36:42,24.63,22.00,5.10,99.90,1030051,28,20474,-81 2021-02-06 22:37:12,28.85,23.25,5.10,99.90,1030008,28,20453,-81 2021-02-06 22:37:43,23.70,21.10,5.10,99.90,1030269,28,20034,-79 2021-02-06 22:38:14,24.95,22.35,5.10,99.90,1030038,28,20019,-80 2021-02-06 22:38:45,24.55,21.95,5.10,99.90,1030272,28,20019,-80 2021-02-06 22:39:16,25.20,21.55,5.10,99.90,1030457,28,20018,-80 2021-02-06 22:39:47,25.92,21.65,5.10,99.90,1029958,28,20025,-80 2021-02-06 22:40:17,25.30,22.60,5.10,99.90,1029974,28,20037,-81 2021-02-06 22:40:48,24.48,21.85,5.10,99.90,1030033,28,20080,-81 2021-02-06 22:41:19,26.05,21.98,5.10,99.90,1029833,28,20025,-80 2021-02-06 22:41:50,26.50,22.65,5.10,99.90,1029770,28,20018,-80 2021-02-06 22:42:21,24.85,22.20,5.10,99.90,1030165,28,20070,-81 2021-02-06 22:42:51,23.05,20.63,5.10,99.90,1030469,28,20418,-81 2021-02-06 22:43:22,23.92,21.20,5.10,99.90,1028060,28,20101,-81 2021-02-06 22:43:53,23.80,21.20,5.10,99.90,1029637,28,20019,-80 2021-02-06 22:44:25,24.63,21.45,5.10,99.90,1028394,28,20496,-81 2021-02-06 22:44:56,23.38,20.88,5.10,99.90,1028501,28,20088,-81 2021-02-06 22:45:27,23.05,20.58,5.10,99.90,1030058,28,20079,-82 2021-02-06 22:45:58,23.83,20.67,5.10,99.90,1028977,28,20474,-82 2021-02-06 22:46:29,23.02,20.63,5.10,99.90,1028690,28,20113,-82 2021-02-06 22:46:59,26.08,21.70,5.10,99.90,1029825,28,20026,-82 2021-02-06 22:47:30,23.02,20.63,5.10,99.90,1029823,28,20026,-79 2021-02-06 22:48:01,25.90,22.70,5.10,99.90,1027715,28,20018,-80 2021-02-06 22:48:32,23.35,20.42,5.10,99.90,1030121,28,20030,-82 2021-02-06 22:49:02,22.45,20.15,5.10,99.90,1027644,28,20046,-79 2021-02-06 22:49:33,23.73,20.92,5.10,99.90,1029550,28,20032,-81 2021-02-06 22:50:05,23.40,20.70,5.10,99.90,1029481,28,20041,-80 2021-02-06 22:50:36,23.58,20.80,5.10,99.90,1029868,28,20019,-81 2021-02-06 22:51:07,22.92,20.48,5.00,99.90,1029916,28,20077,-80 2021-02-06 22:51:38,23.25,20.85,5.00,99.90,1030312,28,20165,-84 2021-02-06 22:52:09,22.58,20.13,5.00,99.90,1030094,28,20373,-83 2021-02-06 22:52:39,22.67,20.38,5.00,99.90,1030133,28,20058,-82 2021-02-06 22:53:10,23.75,21.13,5.10,99.90,1028694,28,20053,-82 2021-02-06 22:53:41,22.33,19.92,5.00,99.90,1029948,28,20420,-81 2021-02-06 22:54:12,24.13,20.27,5.00,99.90,1022103,28,20036,-82 2021-02-06 22:54:42,23.33,20.83,5.10,99.90,1025547,28,20019,-82 2021-02-06 22:55:13,24.48,21.55,5.10,99.90,1022230,28,20114,-81 2021-02-06 22:55:44,22.27,19.48,5.10,99.90,1024432,28,20098,-75 2021-02-06 22:56:15,23.65,20.98,5.10,99.90,1026015,28,20037,-81 2021-02-06 22:56:46,22.50,20.10,5.00,99.90,1025148,28,20022,-79 2021-02-06 22:57:17,24.27,20.40,5.00,99.90,1023397,28,20147,-77 2021-02-06 22:57:47,23.77,20.75,5.00,99.90,1024961,28,20094,-79 2021-02-06 22:58:18,22.88,20.40,5.00,99.90,1021581,28,20111,-77 2021-02-06 22:58:49,25.20,22.23,5.00,99.90,1029646,28,20073,-77 2021-02-06 22:59:19,23.65,20.88,5.00,99.90,1029516,28,20019,-77 2021-02-06 22:59:50,23.80,20.90,5.00,99.90,1029933,28,20446,-79 2021-02-06 23:00:34,22.60,20.20,5.00,99.90,1028010,28,20359,-78 2021-02-06 23:01:05,23.63,20.98,5.00,99.90,1027566,28,20045,-79 2021-02-06 23:01:36,27.08,22.20,5.00,99.90,1028973,28,20014,-77 2021-02-06 23:02:09,24.45,21.83,5.00,99.90,1025122,28,20431,-79 2021-02-06 23:02:39,25.38,22.67,5.00,99.90,1029342,28,20124,-79 2021-02-06 23:03:11,23.55,21.10,5.00,99.90,1028027,28,20018,-78 2021-02-06 23:03:42,24.45,21.80,5.00,99.90,1029421,28,20412,-77 2021-02-06 23:04:13,24.17,21.63,5.10,99.90,1028871,28,20038,-79 2021-02-06 23:04:44,26.73,22.42,5.10,99.90,1030109,28,20073,-77 2021-02-06 23:05:15,23.85,21.30,5.10,99.90,1027755,28,20664,-76 2021-02-06 23:05:46,26.63,22.58,5.10,99.90,1029577,28,20546,-78 2021-02-06 23:06:18,28.10,24.23,5.10,99.90,1026472,28,20019,-77 2021-02-06 23:06:49,24.40,21.38,5.00,99.90,1029472,28,20362,-78 2021-02-06 23:07:20,26.48,22.95,5.00,99.90,1029539,28,20690,-77 2021-02-06 23:07:50,26.38,22.83,5.10,99.90,1029173,28,20011,-77 2021-02-06 23:08:21,24.70,21.92,5.00,99.90,1025174,28,20135,-77 2021-02-06 23:08:52,25.30,22.45,5.00,99.90,1029094,28,20018,-77 2021-02-06 23:09:23,28.50,22.92,5.00,99.90,1027087,28,20022,-78 2021-02-06 23:09:54,27.33,22.58,5.10,99.90,1029150,28,20097,-77 2021-02-06 23:10:25,25.85,23.00,5.00,99.90,1026603,28,20068,-78 2021-02-06 23:10:55,24.65,21.38,5.00,99.90,1029512,28,20006,-80 2021-02-06 23:11:26,26.70,23.15,5.00,99.90,1027976,28,20013,-77 2021-02-06 23:11:57,23.77,21.08,5.00,99.90,1025833,28,20061,-77 2021-02-06 23:12:28,26.77,22.27,5.00,99.90,1024952,28,20586,-78 2021-02-06 23:12:59,28.15,23.75,5.10,99.90,1022293,28,20129,-78 2021-02-06 23:13:30,25.02,21.92,5.00,99.90,1024929,28,20038,-77 2021-02-06 23:14:01,25.65,21.95,5.00,99.90,1023283,28,20011,-78 2021-02-06 23:14:33,24.92,22.25,5.00,99.90,1029404,28,20025,-78 2021-02-06 23:15:05,28.67,25.17,5.00,99.90,1027874,28,20537,-78 2021-02-06 23:15:36,29.75,24.85,5.00,99.90,1027438,28,20108,-78 2021-02-06 23:16:08,25.38,22.02,4.90,99.90,1029017,28,20467,-77 2021-02-06 23:16:39,24.77,22.10,4.90,99.90,1024887,28,20094,-78 2021-02-06 23:17:10,23.50,20.98,4.90,99.90,1024895,28,20070,-78 2021-02-06 23:17:42,23.63,21.13,5.00,99.90,1024650,28,20138,-78 2021-02-06 23:18:15,24.45,21.80,5.00,99.90,1025453,28,20125,-78 2021-02-06 23:18:45,27.35,23.23,5.00,99.90,1029079,28,20030,-78 2021-02-06 23:19:16,23.38,20.63,5.00,99.90,1027204,28,20121,-77 2021-02-06 23:19:47,22.73,19.95,5.00,99.90,1028856,28,20623,-77 2021-02-06 23:20:18,23.73,20.67,5.00,99.90,1027230,28,20100,-77 2021-02-06 23:20:49,21.95,19.42,5.00,99.90,1029377,28,20117,-78 2021-02-06 23:21:20,24.15,21.35,5.00,99.90,1024363,28,20524,-78 2021-02-06 23:21:51,25.67,21.17,5.00,99.90,1029091,28,20026,-78 2021-02-06 23:22:21,25.20,20.75,5.10,99.90,1025519,28,20053,-77 2021-02-06 23:22:53,23.50,21.10,5.10,99.90,1029342,28,20022,-78 2021-02-06 23:23:23,23.75,21.20,5.10,99.90,1029177,28,20029,-77 2021-02-06 23:23:54,22.98,19.67,5.10,99.90,1029340,28,20113,-78 2021-02-06 23:24:28,22.95,20.50,5.10,99.90,1029411,28,20038,-78 2021-02-06 23:25:00,23.33,20.13,5.10,99.90,1027492,28,20072,-77 2021-02-06 23:25:30,23.30,20.27,5.10,99.90,1027997,28,20029,-78 2021-02-06 23:26:03,23.45,20.92,5.10,99.90,1029379,28,20018,-78 2021-02-06 23:26:33,24.10,20.52,5.10,99.90,1029430,28,20500,-78 2021-02-06 23:27:04,21.48,19.15,5.10,99.90,1028937,28,20025,-78 2021-02-06 23:27:37,22.58,19.67,5.00,99.90,1029403,28,20401,-78 2021-02-06 23:28:08,21.95,19.48,5.00,99.90,1027696,28,20101,-77 2021-02-06 23:28:39,24.98,22.33,5.00,99.90,1029679,28,20018,-78 2021-02-06 23:29:10,22.38,20.05,5.00,99.90,1026998,28,20176,-77 2021-02-06 23:29:40,22.35,20.05,5.00,99.90,1028498,28,20011,-77 2021-02-06 23:30:13,23.63,21.13,5.00,99.90,1025540,28,20022,-77 2021-02-06 23:30:44,21.25,18.95,4.90,99.90,1029238,28,20042,-77 2021-02-06 23:31:14,22.15,19.85,5.00,99.90,1029240,28,20014,-77 2021-02-06 23:31:45,22.52,20.08,5.00,99.90,1029001,28,20137,-77 2021-02-06 23:32:16,22.05,19.67,5.00,99.90,1025433,28,20362,-77 2021-02-06 23:32:47,21.90,19.55,5.10,99.90,1029109,28,20021,-78 2021-02-06 23:33:18,21.77,19.42,5.10,99.90,1025587,28,20022,-77 2021-02-06 23:33:49,21.27,18.98,5.10,99.90,1029218,28,20007,-77 2021-02-06 23:34:20,21.63,19.33,5.10,99.90,1029042,28,20030,-77 2021-02-06 23:34:50,21.58,19.27,5.10,99.90,1029227,28,20415,-77 2021-02-06 23:35:25,22.02,19.13,5.10,99.90,1028329,28,20102,-77 2021-02-06 23:35:56,22.60,20.20,5.10,99.90,1028848,28,20033,-77 2021-02-06 23:36:27,22.50,20.13,5.10,99.90,1029339,28,20716,-77 2021-02-06 23:36:58,22.45,20.10,5.10,99.90,1028908,28,20061,-77 2021-02-06 23:37:29,21.83,19.45,5.20,99.90,1029245,28,20018,-77 2021-02-06 23:38:00,27.02,21.17,5.10,99.90,1028810,28,20162,-75 2021-02-06 23:38:31,22.08,19.50,5.10,99.90,1029385,28,20026,-78 2021-02-06 23:39:02,22.33,19.92,5.20,99.90,1026978,28,20027,-78 2021-02-06 23:39:32,21.67,19.27,5.20,99.90,1029297,28,20618,-78 2021-02-06 23:40:06,21.02,18.25,5.10,99.90,1028805,28,20258,-78 2021-02-06 23:40:38,21.88,19.50,5.10,99.90,1029222,28,20037,-78 2021-02-06 23:41:08,21.23,19.02,5.10,99.90,1024623,28,20484,-78 2021-02-06 23:41:39,23.15,20.05,5.10,99.90,1028663,28,20021,-78 2021-02-06 23:42:10,25.55,20.50,5.10,99.90,1027526,28,20070,-78 2021-02-06 23:42:42,22.50,20.10,5.10,99.90,1029278,28,20505,-77 2021-02-06 23:43:13,23.10,20.40,5.10,99.90,1027386,28,20077,-78 2021-02-06 23:43:43,23.70,21.10,5.10,99.90,1028788,28,20578,-77 2021-02-06 23:44:14,23.27,20.60,5.10,99.90,1025185,28,20162,-76 2021-02-06 23:44:45,22.33,19.92,5.20,99.90,1029191,28,20067,-77 2021-02-06 23:45:16,23.52,20.73,5.20,99.90,1025280,28,20030,-78 2021-02-06 23:45:47,25.30,21.65,5.20,99.90,1027765,28,20022,-78 2021-02-06 23:46:18,25.50,22.70,5.10,99.90,1029238,28,20143,-76 2021-02-06 23:46:49,25.20,22.48,5.10,99.90,1029060,28,20469,-79 2021-02-06 23:47:20,24.40,20.33,5.00,99.90,1029042,28,20026,-77 2021-02-06 23:47:50,23.80,21.15,5.00,99.90,1029039,28,20011,-77 2021-02-06 23:48:21,23.23,20.23,5.10,99.90,1027413,28,20630,-77 2021-02-06 23:48:52,21.33,18.98,5.10,99.90,1028156,28,20157,-77 2021-02-06 23:49:23,22.27,19.00,5.10,99.90,1027531,28,20496,-77 2021-02-06 23:49:53,20.38,17.95,5.10,99.90,1026013,28,20159,-76 2021-02-06 23:50:24,21.27,18.98,5.10,99.90,1030837,28,20014,-77 2021-02-06 23:50:55,23.20,20.70,5.10,99.90,1029040,28,20018,-78 2021-02-06 23:51:26,22.00,19.58,5.10,99.90,1027575,28,20485,-77 2021-02-06 23:51:57,20.88,18.67,5.10,99.90,1027221,28,20120,-77 2021-02-06 23:52:28,22.55,19.58,5.10,99.90,1028096,28,20073,-76 2021-02-06 23:52:58,22.17,19.80,5.10,99.90,1027340,28,20019,-77 2021-02-06 23:53:29,21.42,19.13,5.10,99.90,1028068,28,20015,-77 2021-02-06 23:54:00,20.90,18.45,5.10,99.90,1028859,28,20026,-78 2021-02-06 23:54:30,18.98,16.98,5.10,99.90,1029672,28,20496,-76 2021-02-06 23:55:01,21.25,19.13,5.10,99.90,1029431,28,20428,-77 2021-02-06 23:55:32,20.15,18.05,5.10,99.90,1029979,28,20029,-77 2021-02-06 23:56:03,20.35,17.60,5.10,99.90,1027204,28,20010,-76 2021-02-06 23:56:34,19.25,17.25,5.10,99.90,1029194,28,20054,-77 2021-02-06 23:57:05,20.90,18.60,5.00,99.90,1024682,28,20026,-77 2021-02-06 23:57:35,18.55,16.70,5.00,99.90,1029412,28,20449,-77 2021-02-06 23:58:06,19.27,17.25,5.00,99.90,1029088,28,20090,-77 2021-02-06 23:58:37,19.02,16.35,5.00,99.90,1029289,28,20105,-77 2021-02-06 23:59:08,18.45,16.27,4.90,99.90,1027470,28,20098,-78 2021-02-06 23:59:38,18.35,16.48,4.90,99.90,1028816,28,20022,-77