2021-02-06 00:00:14,7.00,7.00,7.00,99.90,1040414,28,20339,-69
2021-02-06 00:00:45,7.00,7.00,7.00,99.90,1044246,28,19943,-69
2021-02-06 00:01:16,7.00,7.00,7.00,99.90,1044342,28,19955,-69
2021-02-06 00:01:47,7.00,7.00,7.00,99.90,1040192,28,20051,-69
2021-02-06 00:02:17,7.00,7.00,7.00,99.90,1040185,28,19944,-70
2021-02-06 00:02:48,7.00,7.00,7.00,99.90,1039369,28,20028,-68
2021-02-06 00:03:19,7.00,7.00,7.00,99.90,1040246,28,20356,-69
2021-02-06 00:03:50,7.00,7.00,7.00,99.90,1040174,28,19909,-69
2021-02-06 00:04:21,7.00,7.00,7.00,99.90,1040208,28,20031,-69
2021-02-06 00:04:51,7.00,7.00,7.00,99.90,1044271,28,19916,-69
2021-02-06 00:05:22,7.00,7.00,7.00,99.90,1040392,28,20431,-69
2021-02-06 00:05:53,7.00,7.00,7.00,99.90,1044363,28,20307,-69
2021-02-06 00:06:24,7.00,7.00,7.00,99.90,1044018,28,19919,-69
2021-02-06 00:06:54,7.00,7.00,7.00,99.90,1044290,28,19911,-69
2021-02-06 00:07:25,7.00,7.00,7.00,99.90,1044632,28,19909,-69
2021-02-06 00:07:56,7.00,7.00,7.00,99.90,1040179,28,19909,-69
2021-02-06 00:08:27,7.00,7.00,7.00,99.90,1035816,28,19956,-70
2021-02-06 00:08:58,7.00,7.00,7.00,99.90,1036023,28,19909,-69
2021-02-06 00:09:28,7.00,7.00,7.00,99.90,1032256,28,20317,-69
2021-02-06 00:09:59,7.00,7.00,7.00,99.90,1036284,28,19909,-69
2021-02-06 00:10:30,7.00,7.00,7.00,99.90,1039964,28,19909,-69
2021-02-06 00:11:01,7.00,7.00,7.00,99.90,1032108,28,20384,-69
2021-02-06 00:11:31,7.00,7.00,7.00,99.90,1032102,28,19910,-69
2021-02-06 00:12:02,7.00,7.00,7.00,99.90,1027865,28,19913,-69
2021-02-06 00:12:33,7.00,7.00,7.00,99.90,1028038,28,19932,-69
2021-02-06 00:13:04,7.00,7.00,7.00,99.90,1027467,28,20405,-69
2021-02-06 00:13:35,7.00,7.00,7.00,99.90,1032112,28,20262,-69
2021-02-06 00:14:05,7.00,7.00,7.00,99.90,1035772,28,19910,-70
2021-02-06 00:14:36,7.00,7.00,7.00,99.90,1032102,28,19909,-68
2021-02-06 00:15:08,7.00,7.00,7.00,99.90,1032153,28,19910,-68
2021-02-06 00:15:41,6.90,6.90,6.90,99.90,1032640,28,20187,-69
2021-02-06 00:16:11,6.90,6.90,6.90,99.90,1033887,28,19980,-69
2021-02-06 00:16:42,6.90,6.90,6.90,99.90,1037242,28,19913,-69
2021-02-06 00:17:13,6.90,6.90,6.90,99.90,1041425,28,20319,-71
2021-02-06 00:17:44,6.90,6.90,6.90,99.90,1041529,28,19909,-69
2021-02-06 00:18:15,6.90,6.90,6.90,99.90,1040764,28,19952,-69
2021-02-06 00:18:45,6.90,6.90,6.90,99.90,1038775,28,19916,-69
2021-02-06 00:19:16,6.90,6.90,6.90,99.90,1036758,28,19960,-69
2021-02-06 00:19:47,6.90,6.90,6.90,99.90,1032814,28,19910,-69
2021-02-06 00:20:18,6.90,6.90,6.90,99.90,1032652,28,20401,-70
2021-02-06 00:20:49,6.90,6.90,6.90,99.90,1032661,28,20473,-69
2021-02-06 00:21:19,6.90,6.90,6.90,99.90,1032911,28,19906,-69
2021-02-06 00:21:50,6.90,6.90,6.90,99.90,1033019,28,20246,-69
2021-02-06 00:22:21,6.90,6.90,6.90,99.90,1032597,28,20317,-69
2021-02-06 00:22:52,6.90,6.90,6.90,99.90,1032049,28,19905,-69
2021-02-06 00:23:22,6.90,6.90,6.90,99.90,1037063,28,19906,-69
2021-02-06 00:23:53,6.90,6.90,6.90,99.90,1041000,28,20377,-69
2021-02-06 00:24:24,6.90,6.90,6.90,99.90,1044797,28,19909,-69
2021-02-06 00:24:55,6.90,6.90,6.90,99.90,1044867,28,20380,-69
2021-02-06 00:25:26,6.90,6.90,6.90,99.90,1040871,28,19905,-69
2021-02-06 00:25:56,6.90,6.90,6.90,99.90,1041004,28,19901,-69
2021-02-06 00:26:27,6.90,6.90,6.90,99.90,1036757,28,19917,-69
2021-02-06 00:26:58,6.90,6.90,6.90,99.90,1032767,28,19910,-70
2021-02-06 00:27:29,6.90,6.90,6.90,99.90,1036476,28,19920,-69
2021-02-06 00:28:00,6.90,6.90,6.90,99.90,1036989,28,19909,-69
2021-02-06 00:28:30,6.90,6.90,6.90,99.90,1028797,28,19917,-69
2021-02-06 00:29:01,6.90,6.90,6.90,99.90,1032752,28,20004,-69
2021-02-06 00:29:32,6.90,6.90,6.90,99.90,1036852,28,19940,-69
2021-02-06 00:30:03,6.90,6.90,6.90,99.90,1033262,28,19910,-70
2021-02-06 00:30:34,6.90,6.90,6.90,99.90,1040828,28,20369,-70
2021-02-06 00:31:05,6.90,6.90,6.90,99.90,1036605,28,20000,-69
2021-02-06 00:31:36,6.90,6.90,6.90,99.90,1037145,28,20385,-69
2021-02-06 00:32:07,6.90,6.90,6.90,99.90,1040803,28,19909,-69
2021-02-06 00:32:44,6.90,6.90,6.90,99.90,1032804,28,20329,-70
2021-02-06 00:33:14,6.90,6.90,6.90,99.90,1036033,28,19914,-70
2021-02-06 00:33:45,6.90,6.90,6.90,99.90,1036850,28,20275,-69
2021-02-06 00:34:16,6.90,6.90,6.90,99.90,1034650,28,19939,-70
2021-02-06 00:34:47,6.90,6.90,6.90,99.90,1037652,28,20004,-69
2021-02-06 00:35:18,6.90,6.90,6.90,99.90,1036544,28,20262,-70
2021-02-06 00:35:48,6.90,6.90,6.90,99.90,1032968,28,19960,-70
2021-02-06 00:36:20,6.90,6.90,6.90,99.90,1032776,28,19910,-72
2021-02-06 00:36:50,6.90,6.90,6.90,99.90,1032872,28,19941,-69
2021-02-06 00:37:21,6.90,6.90,6.90,99.90,1032746,28,19906,-68
2021-02-06 00:37:52,6.90,6.90,6.90,99.90,1033014,28,19994,-70
2021-02-06 00:38:23,6.90,6.90,6.90,99.90,1032816,28,19909,-69
2021-02-06 00:38:53,6.90,6.90,6.90,99.90,1036921,28,20316,-69
2021-02-06 00:39:24,6.90,6.90,6.90,99.90,1040917,28,19905,-68
2021-02-06 00:39:55,6.90,6.90,6.90,99.90,1044637,28,20003,-69
2021-02-06 00:40:26,6.90,6.90,6.90,99.90,1044852,28,19966,-69
2021-02-06 00:40:56,6.90,6.90,6.90,99.90,1044907,28,20193,-69
2021-02-06 00:41:27,6.90,6.90,6.90,99.90,1040700,28,20388,-69
2021-02-06 00:41:58,7.00,7.00,7.00,99.90,1040919,28,19905,-70
2021-02-06 00:42:29,6.90,6.90,6.90,99.90,1040556,28,19905,-69
2021-02-06 00:43:00,6.90,6.90,6.90,99.90,1040112,28,19916,-69
2021-02-06 00:43:31,6.90,6.90,6.90,99.90,1040733,28,19909,-70
2021-02-06 00:44:01,6.90,6.90,6.90,99.90,1041163,28,19984,-69
2021-02-06 00:44:32,6.90,6.90,6.90,99.90,1032085,28,19914,-69
2021-02-06 00:45:03,6.90,6.90,6.90,99.90,1024559,28,19957,-69
2021-02-06 00:45:34,6.90,6.90,6.90,99.90,1028781,28,19906,-69
2021-02-06 00:46:05,6.90,6.90,6.90,99.90,1033352,28,20323,-69
2021-02-06 00:46:36,6.90,6.90,6.90,99.90,1040983,28,19901,-69
2021-02-06 00:47:06,6.90,6.90,6.90,99.90,1036759,28,19955,-69
2021-02-06 00:47:37,6.80,6.80,6.80,99.90,1032574,28,19910,-71
2021-02-06 00:48:08,6.90,6.90,6.90,99.90,1024485,28,19914,-70
2021-02-06 00:48:39,6.90,6.90,6.90,99.90,1028618,28,20389,-69
2021-02-06 00:49:10,6.90,6.90,6.90,99.90,1032882,28,19937,-69
2021-02-06 00:49:40,6.90,6.90,6.90,99.90,1028881,28,20424,-68
2021-02-06 00:50:13,6.90,6.90,6.90,99.90,1036759,28,19916,-70
2021-02-06 00:50:43,6.80,6.80,6.80,99.90,1032616,28,19914,-70
2021-02-06 00:51:14,6.80,6.80,6.80,99.90,1033043,28,19910,-70
2021-02-06 00:51:45,6.90,6.90,6.90,99.90,1036689,28,19910,-70
2021-02-06 00:52:16,6.90,6.90,6.90,99.90,1037203,28,19910,-68
2021-02-06 00:52:46,6.80,6.80,6.80,99.90,1044403,28,20372,-71
2021-02-06 00:53:17,6.90,6.90,6.90,99.90,1044726,28,19908,-70
2021-02-06 00:53:48,6.90,6.90,6.90,99.90,1044866,28,19920,-69
2021-02-06 00:54:19,6.90,6.90,6.90,99.90,1044675,28,19909,-69
2021-02-06 00:54:49,6.90,6.90,6.90,99.90,1040830,28,19909,-70
2021-02-06 00:55:20,6.90,6.90,6.90,99.90,1040925,28,19972,-69
2021-02-06 00:55:51,6.80,6.80,6.80,99.90,1040752,28,19964,-70
2021-02-06 00:56:22,6.90,6.90,6.90,99.90,1040466,28,19909,-70
2021-02-06 00:56:52,6.90,6.90,6.90,99.90,1040995,28,20375,-69
2021-02-06 00:57:23,6.90,6.90,6.90,99.90,1041042,28,20431,-70
2021-02-06 00:57:54,6.80,6.80,6.80,99.90,1044905,28,19955,-70
2021-02-06 00:58:25,6.80,6.80,6.80,99.90,1040579,28,20042,-70
2021-02-06 00:58:55,6.90,6.90,6.90,99.90,1036854,28,19905,-70
2021-02-06 00:59:26,6.90,6.90,6.90,99.90,1040856,28,19948,-70
2021-02-06 00:59:57,6.90,6.90,6.90,99.90,1040913,28,20291,-70
2021-02-06 01:00:28,6.90,6.90,6.90,99.90,1036664,28,19913,-70
2021-02-06 01:00:58,6.90,6.90,6.90,99.90,1040715,28,19909,-69
2021-02-06 01:01:29,6.90,6.90,6.90,99.90,1040779,28,20424,-70
2021-02-06 01:02:00,6.90,6.90,6.90,99.90,1036752,28,20008,-70
2021-02-06 01:02:31,6.90,6.90,6.90,99.90,1044594,28,20267,-70
2021-02-06 01:03:01,6.80,6.80,6.80,99.90,1039883,28,19912,-71
2021-02-06 01:03:32,6.90,6.90,6.90,99.90,1040915,28,20401,-70
2021-02-06 01:04:03,6.90,6.90,6.90,99.90,1040798,28,19925,-68
2021-02-06 01:04:34,6.90,6.90,6.90,99.90,1032569,28,19910,-68
2021-02-06 01:05:05,6.90,6.90,6.90,99.90,1036598,28,19913,-68
2021-02-06 01:05:36,6.90,6.90,6.90,99.90,1028694,28,20339,-68
2021-02-06 01:06:07,6.90,6.90,6.90,99.90,1033063,28,19905,-69
2021-02-06 01:06:38,6.90,6.90,6.90,99.90,1040557,28,19897,-69
2021-02-06 01:07:08,6.90,6.90,6.90,99.90,1032808,28,19906,-69
2021-02-06 01:07:39,6.90,6.90,6.90,99.90,1040645,28,20040,-69
2021-02-06 01:08:10,6.80,6.80,6.80,99.90,1032423,28,19993,-68
2021-02-06 01:08:41,6.90,6.90,6.90,99.90,1024631,28,19907,-68
2021-02-06 01:09:12,6.90,6.90,6.90,99.90,1028480,28,19961,-68
2021-02-06 01:09:43,6.80,6.80,6.80,99.90,1028897,28,20283,-68
2021-02-06 01:10:14,6.90,6.90,6.90,99.90,1032627,28,19914,-68
2021-02-06 01:10:44,6.90,6.90,6.90,99.90,1032619,28,19913,-69
2021-02-06 01:11:15,6.90,6.90,6.90,99.90,1036587,28,19906,-68
2021-02-06 01:11:46,6.90,6.90,6.90,99.90,1032965,28,19913,-69
2021-02-06 01:12:17,6.90,6.90,6.90,99.90,1036800,28,19905,-69
2021-02-06 01:12:48,6.90,6.90,6.90,99.90,1039837,28,19994,-69
2021-02-06 01:13:18,6.90,6.90,6.90,99.90,1032444,28,20350,-69
2021-02-06 01:13:49,6.90,6.90,6.90,99.90,1032701,28,20274,-69
2021-02-06 01:14:20,6.90,6.90,6.90,99.90,1036489,28,19988,-69
2021-02-06 01:14:51,6.90,6.90,6.90,99.90,1032695,28,20007,-69
2021-02-06 01:15:21,6.90,6.90,6.90,99.90,1036411,28,19958,-69
2021-02-06 01:15:52,6.90,6.90,6.90,99.90,1028457,28,19903,-69
2021-02-06 01:16:23,6.90,6.90,6.90,99.90,1028464,28,19913,-70
2021-02-06 01:16:54,6.90,6.90,6.90,99.90,1032607,28,19972,-68
2021-02-06 01:17:25,6.90,6.90,6.90,99.90,1032394,28,20299,-70
2021-02-06 01:17:55,6.90,6.90,6.90,99.90,1032421,28,19906,-70
2021-02-06 01:18:26,6.90,6.90,6.90,99.90,1028556,28,19944,-70
2021-02-06 01:18:57,6.90,6.90,6.90,99.90,1028647,28,19917,-69
2021-02-06 01:19:28,6.90,6.90,6.90,99.90,1032840,28,20354,-70
2021-02-06 01:19:58,6.90,6.90,6.90,99.90,1036408,28,20039,-69
2021-02-06 01:20:29,6.90,6.90,6.90,99.90,1032499,28,19913,-68
2021-02-06 01:21:00,6.90,6.90,6.90,99.90,1032305,28,19902,-68
2021-02-06 01:21:31,6.90,6.90,6.90,99.90,1028680,28,19906,-70
2021-02-06 01:22:01,6.90,6.90,6.90,99.90,1032509,28,19955,-68
2021-02-06 01:22:32,6.90,6.90,6.90,99.90,1032476,28,19912,-68
2021-02-06 01:23:03,6.90,6.90,6.90,99.90,1035877,28,20306,-68
2021-02-06 01:23:34,6.90,6.90,6.90,99.90,1040895,28,20467,-68
2021-02-06 01:24:05,6.90,6.90,6.90,99.90,1044728,28,20043,-68
2021-02-06 01:24:35,6.90,6.90,6.90,99.90,1044588,28,19901,-68
2021-02-06 01:25:06,7.00,7.00,7.00,99.90,1040465,28,20280,-68
2021-02-06 01:25:37,6.90,6.90,6.90,99.90,1036726,28,19968,-68
2021-02-06 01:26:08,6.90,6.90,6.90,99.90,1032180,28,20020,-69
2021-02-06 01:26:39,6.90,6.90,6.90,99.90,1028530,28,19949,-69
2021-02-06 01:27:09,6.90,6.90,6.90,99.90,1032428,28,20455,-69
2021-02-06 01:27:40,6.90,6.90,6.90,99.90,1031706,28,19938,-69
2021-02-06 01:28:12,6.90,6.90,6.90,99.90,1028431,28,19953,-69
2021-02-06 01:28:42,6.90,6.90,6.90,99.90,1032642,28,20396,-69
2021-02-06 01:29:13,6.90,6.90,6.90,99.90,1036936,28,19910,-68
2021-02-06 01:29:44,6.90,6.90,6.90,99.90,1040826,28,19913,-68
2021-02-06 01:30:15,6.90,6.90,6.90,99.90,1044744,28,19909,-69
2021-02-06 01:30:46,6.90,6.90,6.90,99.90,1044534,28,19935,-69
2021-02-06 01:31:16,6.90,6.90,6.90,99.90,1036573,28,19948,-69
2021-02-06 01:31:47,6.90,6.90,6.90,99.90,1032276,28,20005,-69
2021-02-06 01:32:18,6.90,6.90,6.90,99.90,1032412,28,19909,-69
2021-02-06 01:32:49,6.90,6.90,6.90,99.90,1031654,28,20436,-69
2021-02-06 01:33:19,7.00,7.00,7.00,99.90,1032508,28,19910,-69
2021-02-06 01:33:50,6.90,6.90,6.90,99.90,1036578,28,19920,-69
2021-02-06 01:34:21,6.90,6.90,6.90,99.90,1040516,28,19912,-69
2021-02-06 01:34:52,6.90,6.90,6.90,99.90,1040268,28,19909,-69
2021-02-06 01:35:22,6.90,6.90,6.90,99.90,1040682,28,19917,-69
2021-02-06 01:35:53,6.90,6.90,6.90,99.90,1044664,28,20015,-69
2021-02-06 01:36:24,7.00,7.00,7.00,99.90,1044690,28,20003,-69
2021-02-06 01:36:55,7.00,7.00,7.00,99.90,1040533,28,19916,-69
2021-02-06 01:37:25,6.90,6.90,6.90,99.90,1040829,28,19943,-69
2021-02-06 01:37:56,6.90,6.90,6.90,99.90,1044620,28,19962,-69
2021-02-06 01:38:27,6.90,6.90,6.90,99.90,1040530,28,20455,-69
2021-02-06 01:38:58,7.00,7.00,7.00,99.90,1040520,28,19948,-69
2021-02-06 01:39:29,7.00,7.00,7.00,99.90,1036434,28,19924,-69
2021-02-06 01:39:59,6.90,6.90,6.90,99.90,1032354,28,19973,-69
2021-02-06 01:40:32,6.90,6.90,6.90,99.90,1028468,28,19914,-69
2021-02-06 01:41:03,6.90,6.90,6.90,99.90,1028863,28,19997,-69
2021-02-06 01:41:34,6.90,6.90,6.90,99.90,1033285,28,19906,-69
2021-02-06 01:42:05,6.90,6.90,6.90,99.90,1036871,28,19914,-69
2021-02-06 01:42:35,6.90,6.90,6.90,99.90,1040908,28,19951,-69
2021-02-06 01:43:06,6.90,6.90,6.90,99.90,1039739,28,20301,-69
2021-02-06 01:43:37,6.90,6.90,6.90,99.90,1040670,28,19902,-68
2021-02-06 01:44:08,6.90,6.90,6.90,99.90,1036337,28,20307,-69
2021-02-06 01:44:38,6.90,6.90,6.90,99.90,1036504,28,19902,-69
2021-02-06 01:45:09,6.90,6.90,6.90,99.90,1036309,28,19906,-69
2021-02-06 01:45:40,6.90,6.90,6.90,99.90,1028645,28,20362,-69
2021-02-06 01:46:11,6.90,6.90,6.90,99.90,1024422,28,19906,-69
2021-02-06 01:46:42,6.90,6.90,6.90,99.90,1028355,28,19945,-70
2021-02-06 01:47:12,6.80,6.80,6.80,99.90,1032777,28,20385,-70
2021-02-06 01:47:43,6.90,6.90,6.90,99.90,1040688,28,20312,-70
2021-02-06 01:48:14,6.90,6.90,6.90,99.90,1044833,28,19911,-70
2021-02-06 01:48:45,6.90,6.90,6.90,99.90,1040330,28,19901,-70
2021-02-06 01:49:16,6.90,6.90,6.90,99.90,1032297,28,20285,-70
2021-02-06 01:49:46,6.80,6.80,6.80,99.90,1028184,28,19929,-70
2021-02-06 01:50:17,6.80,6.80,6.80,99.90,1032105,28,19906,-70
2021-02-06 01:50:48,6.80,6.80,6.80,99.90,1032335,28,20044,-70
2021-02-06 01:51:20,6.80,6.80,6.80,99.90,1032459,28,20305,-70
2021-02-06 01:51:51,6.80,6.80,6.80,99.90,1036318,28,19906,-70
2021-02-06 01:52:22,6.80,6.80,6.80,99.90,1032625,28,19921,-70
2021-02-06 01:52:53,6.80,6.80,6.80,99.90,1027531,28,19906,-70
2021-02-06 01:53:24,6.80,6.80,6.80,99.90,1028497,28,19941,-70
2021-02-06 01:53:54,6.80,6.80,6.80,99.90,1024735,28,19907,-70
2021-02-06 01:54:25,6.80,6.80,6.80,99.90,1024523,28,20304,-70
2021-02-06 01:54:56,6.80,6.80,6.80,99.90,1032145,28,19906,-70
2021-02-06 01:55:27,6.80,6.80,6.80,99.90,1032780,28,19914,-70
2021-02-06 01:55:57,6.80,6.80,6.80,99.90,1036266,28,19905,-70
2021-02-06 01:56:28,6.80,6.80,6.80,99.90,1032219,28,19913,-70
2021-02-06 01:56:59,6.80,6.80,6.80,99.90,1032165,28,20025,-70
2021-02-06 01:57:30,6.80,6.80,6.80,99.90,1028314,28,19953,-70
2021-02-06 01:58:01,6.80,6.80,6.80,99.90,1028558,28,19906,-70
2021-02-06 01:58:32,6.80,6.80,6.80,99.90,1028591,28,19906,-70
2021-02-06 01:59:02,6.80,6.80,6.80,99.90,1028714,28,19953,-70
2021-02-06 01:59:33,6.80,6.80,6.80,99.90,1036319,28,19902,-70
2021-02-06 02:00:04,6.80,6.80,6.80,99.90,1032553,28,19906,-70
2021-02-06 02:00:35,6.80,6.80,6.80,99.90,1036043,28,20000,-70
2021-02-06 02:01:06,6.80,6.80,6.80,99.90,1040424,28,20022,-70
2021-02-06 02:01:37,6.80,6.80,6.80,99.90,1036571,28,19906,-70
2021-02-06 02:02:08,6.80,6.80,6.80,99.90,1036394,28,20409,-70
2021-02-06 02:02:38,6.80,6.80,6.80,99.90,1032186,28,19901,-71
2021-02-06 02:03:09,6.80,6.80,6.80,99.90,1036110,28,19905,-70
2021-02-06 02:03:40,6.80,6.80,6.80,99.90,1032399,28,19909,-70
2021-02-06 02:04:11,6.80,6.80,6.80,99.90,1036054,28,19938,-70
2021-02-06 02:04:41,6.80,6.80,6.80,99.90,1036183,28,20309,-70
2021-02-06 02:05:12,6.80,6.80,6.80,99.90,1032428,28,19945,-70
2021-02-06 02:05:43,6.80,6.80,6.80,99.90,1032529,28,19991,-70
2021-02-06 02:06:16,6.80,6.80,6.80,99.90,1036453,28,20329,-70
2021-02-06 02:07:00,6.80,6.80,6.80,99.90,1040258,28,20020,-70
2021-02-06 02:07:43,6.80,6.80,6.80,99.90,1038636,28,20334,-70
2021-02-06 02:08:17,6.80,6.80,6.80,99.90,1040512,28,20347,-70
2021-02-06 02:09:03,6.80,6.80,6.80,99.90,1044235,28,19905,-70
2021-02-06 02:09:36,6.80,6.80,6.80,99.90,1044755,28,19964,-70
2021-02-06 02:10:26,6.80,6.80,6.80,99.90,1040438,28,19909,-69
2021-02-06 02:11:05,6.80,6.80,6.80,99.90,1036054,28,19909,-70
2021-02-06 02:11:40,6.80,6.80,6.80,99.90,1032281,28,20321,-70
2021-02-06 02:12:23,6.80,6.80,6.80,99.90,1032203,28,19995,-70
2021-02-06 02:13:12,6.80,6.80,6.80,99.90,1034958,28,20424,-70
2021-02-06 02:13:43,6.80,6.80,6.80,99.90,1040352,28,20335,-70
2021-02-06 02:14:17,6.80,6.80,6.80,99.90,1044792,28,19909,-70
2021-02-06 02:14:48,6.80,6.80,6.80,99.90,1040188,28,19913,-70
2021-02-06 02:15:19,6.80,6.80,6.80,99.90,1040464,28,19909,-70
2021-02-06 02:16:07,6.80,6.80,6.80,99.90,1032364,28,20582,-70
2021-02-06 02:16:44,6.70,6.70,6.70,99.90,1033085,28,19910,-70
2021-02-06 02:17:20,6.80,6.80,6.80,99.90,1032070,28,20004,-70
2021-02-06 02:18:01,6.70,6.70,6.70,99.90,1031940,28,19941,-70
2021-02-06 02:18:32,6.70,6.70,6.70,99.90,1035286,28,20380,-70
2021-02-06 02:19:16,6.70,6.70,6.70,99.90,1034388,28,19910,-70
2021-02-06 02:20:06,6.70,6.70,6.70,99.90,1035521,28,19956,-69
2021-02-06 02:20:36,6.70,6.70,6.70,99.90,1040725,28,20288,-70
2021-02-06 02:21:08,6.70,6.70,6.70,99.90,1044427,28,19999,-70
2021-02-06 02:21:44,6.70,6.70,6.70,99.90,1043149,28,19913,-70
2021-02-06 02:22:33,6.70,6.70,6.70,99.90,1040373,28,19964,-70
2021-02-06 02:23:22,6.70,6.70,6.70,99.90,1031340,28,19949,-70
2021-02-06 02:23:56,6.70,6.70,6.70,99.90,1037075,28,19992,-72
2021-02-06 02:24:46,6.60,6.60,6.60,99.90,1040397,28,19982,-70
2021-02-06 02:25:25,6.70,6.70,6.70,99.90,1040299,28,19916,-70
2021-02-06 02:26:08,6.60,6.60,6.60,99.90,1031977,28,19917,-70
2021-02-06 02:26:50,6.60,6.60,6.60,99.90,1027990,28,19918,-69
2021-02-06 02:27:34,6.60,6.60,6.60,99.90,1032228,28,19910,-70
2021-02-06 02:28:23,6.60,6.60,6.60,99.90,1036274,28,20072,-70
2021-02-06 02:28:55,6.60,6.60,6.60,99.90,1040624,28,19913,-70
2021-02-06 02:29:26,6.60,6.60,6.60,99.90,1040338,28,19916,-70
2021-02-06 02:30:09,6.60,6.60,6.60,99.90,1043116,28,19912,-69
2021-02-06 02:30:39,6.60,6.60,6.60,99.90,1040287,28,19905,-69
2021-02-06 02:31:10,6.60,6.60,6.60,99.90,1040269,28,19913,-69
2021-02-06 02:31:41,6.60,6.60,6.60,99.90,1036332,28,19906,-69
2021-02-06 02:32:12,6.60,6.60,6.60,99.90,1032437,28,19913,-69
2021-02-06 02:32:43,6.60,6.60,6.60,99.90,1032270,28,19917,-69
2021-02-06 02:33:13,6.60,6.60,6.60,99.90,1035809,28,19914,-69
2021-02-06 02:33:44,6.60,6.60,6.60,99.90,1036142,28,19916,-69
2021-02-06 02:34:15,6.60,6.60,6.60,99.90,1032395,28,20346,-69
2021-02-06 02:34:49,6.60,6.60,6.60,99.90,1036207,28,19948,-69
2021-02-06 02:35:27,6.50,6.50,6.50,99.90,1033501,28,19916,-69
2021-02-06 02:35:58,6.50,6.50,6.50,99.90,1033601,28,19996,-69
2021-02-06 02:36:30,6.50,6.50,6.50,99.90,1032272,28,20029,-69
2021-02-06 02:37:01,6.50,6.50,6.50,99.90,1029625,28,19961,-69
2021-02-06 02:37:32,6.50,6.50,6.50,99.90,1029036,28,19914,-69
2021-02-06 02:38:02,6.50,6.50,6.50,99.90,1032388,28,20398,-69
2021-02-06 02:38:33,6.50,6.50,6.50,99.90,1036358,28,19906,-69
2021-02-06 02:39:04,6.50,6.50,6.50,99.90,1036209,28,19905,-69
2021-02-06 02:39:35,6.50,6.50,6.50,99.90,1031951,28,19909,-69
2021-02-06 02:40:06,6.50,6.50,6.50,99.90,1031860,28,20477,-69
2021-02-06 02:40:37,6.50,6.50,6.50,99.90,1032167,28,19996,-69
2021-02-06 02:41:08,6.60,6.60,6.60,99.90,1036593,28,19917,-69
2021-02-06 02:41:39,6.60,6.60,6.60,99.90,1036280,28,19917,-69
2021-02-06 02:42:10,6.60,6.60,6.60,99.90,1032406,28,19910,-69
2021-02-06 02:42:42,6.50,6.50,6.50,99.90,1032324,28,19912,-69
2021-02-06 02:43:14,6.50,6.50,6.50,99.90,1032162,28,19906,-69
2021-02-06 02:43:45,6.50,6.50,6.50,99.90,1036785,28,19902,-69
2021-02-06 02:44:16,6.50,6.50,6.50,99.90,1036092,28,19905,-69
2021-02-06 02:44:48,6.50,6.50,6.50,99.90,1036836,28,20349,-69
2021-02-06 02:45:19,6.50,6.50,6.50,99.90,1040261,28,20345,-69
2021-02-06 02:45:49,6.50,6.50,6.50,99.90,1036959,28,19909,-69
2021-02-06 02:46:20,6.50,6.50,6.50,99.90,1031997,28,19906,-69
2021-02-06 02:46:51,6.50,6.50,6.50,99.90,1028039,28,20013,-69
2021-02-06 02:47:22,6.50,6.50,6.50,99.90,1032110,28,19933,-69
2021-02-06 02:47:52,6.50,6.50,6.50,99.90,1032365,28,19933,-69
2021-02-06 02:48:23,6.50,6.50,6.50,99.90,1036376,28,20299,-69
2021-02-06 02:48:54,6.50,6.50,6.50,99.90,1031856,28,19910,-70
2021-02-06 02:49:25,6.50,6.50,6.50,99.90,1024085,28,19903,-69
2021-02-06 02:49:56,6.50,6.50,6.50,99.90,1028199,28,19912,-69
2021-02-06 02:50:26,6.50,6.50,6.50,99.90,1028230,28,19907,-69
2021-02-06 02:50:57,6.50,6.50,6.50,99.90,1032261,28,19902,-69
2021-02-06 02:51:28,6.50,6.50,6.50,99.90,1028088,28,19902,-70
2021-02-06 02:51:59,6.50,6.50,6.50,99.90,1028441,28,19906,-69
2021-02-06 02:52:30,6.50,6.50,6.50,99.90,1028382,28,19997,-69
2021-02-06 02:53:01,6.50,6.50,6.50,99.90,1027457,28,19906,-69
2021-02-06 02:53:32,6.50,6.50,6.50,99.90,1032260,28,20325,-69
2021-02-06 02:54:03,6.50,6.50,6.50,99.90,1036419,28,19906,-69
2021-02-06 02:54:34,6.50,6.50,6.50,99.90,1036205,28,19941,-69
2021-02-06 02:55:05,6.50,6.50,6.50,99.90,1035808,28,20361,-70
2021-02-06 02:55:35,6.50,6.50,6.50,99.90,1035961,28,19901,-69
2021-02-06 02:56:06,6.50,6.50,6.50,99.90,1032668,28,19906,-69
2021-02-06 02:56:37,6.50,6.50,6.50,99.90,1040452,28,19901,-69
2021-02-06 02:57:08,6.50,6.50,6.50,99.90,1036012,28,20004,-69
2021-02-06 02:57:38,6.50,6.50,6.50,99.90,1028235,28,19910,-69
2021-02-06 02:58:09,6.50,6.50,6.50,99.90,1032134,28,19992,-69
2021-02-06 02:58:40,6.50,6.50,6.50,99.90,1032468,28,19901,-69
2021-02-06 02:59:11,6.40,6.40,6.40,99.90,1040417,28,20343,-69
2021-02-06 02:59:42,6.50,6.50,6.50,99.90,1040227,28,19996,-70
2021-02-06 03:00:16,6.50,6.50,6.50,99.90,1036274,28,19906,-69
2021-02-06 03:00:47,6.40,6.40,6.40,99.90,1036154,28,20354,-69
2021-02-06 03:01:18,6.50,6.50,6.50,99.90,1033474,28,19964,-69
2021-02-06 03:01:49,6.40,6.40,6.40,99.90,1040225,28,20391,-69
2021-02-06 03:02:20,6.40,6.40,6.40,99.90,1032085,28,20400,-69
2021-02-06 03:02:50,6.40,6.40,6.40,99.90,1023604,28,19915,-69
2021-02-06 03:03:21,6.40,6.40,6.40,99.90,1031944,28,19910,-69
2021-02-06 03:04:23,6.40,6.40,6.40,99.90,1028469,28,19993,-69
2021-02-06 03:05:06,6.40,6.40,6.40,99.90,1036144,28,20325,-69
2021-02-06 03:05:46,6.40,6.40,6.40,99.90,1033928,28,19916,-69
2021-02-06 03:06:18,6.40,6.40,6.40,99.90,1036133,28,19913,-69
2021-02-06 03:06:51,6.40,6.40,6.40,99.90,1035190,28,19909,-69
2021-02-06 03:07:23,6.40,6.40,6.40,99.90,1039759,28,19910,-69
2021-02-06 03:07:54,6.40,6.40,6.40,99.90,1040206,28,19913,-69
2021-02-06 03:08:43,6.40,6.40,6.40,99.90,1040818,28,19910,-69
2021-02-06 03:09:14,6.40,6.40,6.40,99.90,1044366,28,19942,-69
2021-02-06 03:09:46,6.50,6.50,6.50,99.90,1042924,28,19917,-69
2021-02-06 03:10:17,6.50,6.50,6.50,99.90,1036172,28,19909,-69
2021-02-06 03:10:51,6.50,6.50,6.50,99.90,1032095,28,19910,-69
2021-02-06 03:11:23,6.50,6.50,6.50,99.90,1028880,28,19906,-69
2021-02-06 03:11:54,6.50,6.50,6.50,99.90,1029835,28,19910,-69
2021-02-06 03:12:24,6.50,6.50,6.50,99.90,1028771,28,20004,-69
2021-02-06 03:12:55,6.50,6.50,6.50,99.90,1027655,28,19958,-69
2021-02-06 03:13:26,6.50,6.50,6.50,99.90,1028188,28,19928,-69
2021-02-06 03:13:58,6.50,6.50,6.50,99.90,1028207,28,19957,-69
2021-02-06 03:14:29,6.50,6.50,6.50,99.90,1024315,28,20365,-69
2021-02-06 03:15:00,6.50,6.50,6.50,99.90,1023923,29,19906,-69
2021-02-06 03:15:31,6.50,6.50,6.50,99.90,1028402,28,19917,-69
2021-02-06 03:16:02,6.50,6.50,6.50,99.90,1028165,28,19964,-69
2021-02-06 03:16:33,6.50,6.50,6.50,99.90,1024717,28,20307,-69
2021-02-06 03:17:04,6.60,6.60,6.60,99.90,1032419,28,19957,-69
2021-02-06 03:17:37,6.50,6.50,6.50,99.90,1036200,28,19933,-69
2021-02-06 03:18:09,6.50,6.50,6.50,99.90,1031470,28,19914,-69
2021-02-06 03:18:39,6.50,6.50,6.50,99.90,1028719,28,20313,-69
2021-02-06 03:19:10,6.50,6.50,6.50,99.90,1028633,28,19910,-69
2021-02-06 03:19:41,6.60,6.60,6.60,99.90,1028822,28,20021,-69
2021-02-06 03:20:13,6.60,6.60,6.60,99.90,1036109,28,19909,-69
2021-02-06 03:20:44,6.50,6.50,6.50,99.90,1032449,28,19916,-69
2021-02-06 03:21:15,6.60,6.60,6.60,99.90,1028336,28,20302,-69
2021-02-06 03:21:46,6.60,6.60,6.60,99.90,1028460,28,19996,-69
2021-02-06 03:22:17,6.60,6.60,6.60,99.90,1028473,28,20329,-69
2021-02-06 03:22:48,6.60,6.60,6.60,99.90,1027063,28,20021,-69
2021-02-06 03:23:18,6.60,6.60,6.60,99.90,1031832,28,19916,-69
2021-02-06 03:23:49,6.60,6.60,6.60,99.90,1032042,28,19956,-69
2021-02-06 03:24:20,6.60,6.60,6.60,99.90,1032721,28,19912,-69
2021-02-06 03:24:52,6.70,6.70,6.70,99.90,1036155,28,19968,-69
2021-02-06 03:25:22,6.70,6.70,6.70,99.90,1036029,28,19905,-69
2021-02-06 03:25:53,6.70,6.70,6.70,99.90,1032086,28,20310,-69
2021-02-06 03:26:24,6.70,6.70,6.70,99.90,1032473,28,19925,-69
2021-02-06 03:26:55,6.70,6.70,6.70,99.90,1036300,28,19955,-69
2021-02-06 03:27:25,6.70,6.70,6.70,99.90,1036308,28,19958,-69
2021-02-06 03:27:56,6.70,6.70,6.70,99.90,1031934,28,19936,-69
2021-02-06 03:28:27,6.80,6.80,6.80,99.90,1027978,28,19993,-69
2021-02-06 03:28:58,6.70,6.70,6.70,99.90,1031828,28,19910,-69
2021-02-06 03:29:28,6.80,6.80,6.80,99.90,1031936,28,19916,-69
2021-02-06 03:29:59,6.80,6.80,6.80,99.90,1032053,28,19964,-69
2021-02-06 03:30:30,6.80,6.80,6.80,99.90,1028128,28,19910,-69
2021-02-06 03:31:01,6.80,6.80,6.80,99.90,1028546,28,20282,-69
2021-02-06 03:31:32,6.80,6.80,6.80,99.90,1035841,28,19957,-69
2021-02-06 03:32:02,6.80,6.80,6.80,99.90,1028326,28,19962,-68
2021-02-06 03:32:33,6.80,6.80,6.80,99.90,1032202,28,19913,-68
2021-02-06 03:33:06,6.80,6.80,6.80,99.90,1035464,28,19914,-68
2021-02-06 03:33:37,6.80,6.80,6.80,99.90,1032765,28,19972,-68
2021-02-06 03:34:08,6.80,6.80,6.80,99.90,1036094,28,20055,-68
2021-02-06 03:34:38,6.80,6.80,6.80,99.90,1027834,28,19910,-68
2021-02-06 03:35:10,6.80,6.80,6.80,99.90,1032001,28,20000,-68
2021-02-06 03:35:41,6.90,6.90,6.90,99.90,1036353,28,19960,-68
2021-02-06 03:36:12,6.90,6.90,6.90,99.90,1036378,28,19987,-68
2021-02-06 03:36:42,6.80,6.80,6.80,99.90,1032160,28,20441,-68
2021-02-06 03:37:13,6.80,6.80,6.80,99.90,1036019,28,19909,-68
2021-02-06 03:37:44,6.90,6.90,6.90,99.90,1032261,28,19952,-70
2021-02-06 03:38:15,6.90,6.90,6.90,99.90,1032254,28,19945,-70
2021-02-06 03:38:46,6.90,6.90,6.90,99.90,1036052,28,19953,-68
2021-02-06 03:39:16,6.90,6.90,6.90,99.90,1036382,28,20614,-69
2021-02-06 03:39:47,6.90,6.90,6.90,99.90,1040533,28,19992,-70
2021-02-06 03:40:18,6.90,6.90,6.90,99.90,1044410,28,19944,-68
2021-02-06 03:40:49,6.90,6.90,6.90,99.90,1040110,28,19909,-70
2021-02-06 03:41:20,6.90,6.90,6.90,99.90,1036058,28,19997,-68
2021-02-06 03:41:50,6.90,6.90,6.90,99.90,1035946,28,19948,-68
2021-02-06 03:42:21,7.00,7.00,7.00,99.90,1032293,28,19922,-70
2021-02-06 03:42:52,6.90,6.90,6.90,99.90,1035274,28,19914,-69
2021-02-06 03:43:22,6.90,6.90,6.90,99.90,1035717,28,20043,-70
2021-02-06 03:43:53,7.00,7.00,7.00,99.90,1036239,28,19989,-70
2021-02-06 03:44:24,7.00,7.00,7.00,99.90,1040236,28,19988,-70
2021-02-06 03:44:55,6.90,6.90,6.90,99.90,1043943,28,19992,-70
2021-02-06 03:45:26,6.90,6.90,6.90,99.90,1044027,28,19916,-70
2021-02-06 03:45:56,7.00,7.00,7.00,99.90,1039734,28,19913,-70
2021-02-06 03:46:27,6.90,6.90,6.90,99.90,1036370,28,20451,-68
2021-02-06 03:46:58,6.90,6.90,6.90,99.90,1039980,28,20515,-70
2021-02-06 03:47:29,6.90,6.90,6.90,99.90,1040526,28,19913,-68
2021-02-06 03:48:00,6.90,6.90,6.90,99.90,1044397,28,19909,-69
2021-02-06 03:48:31,6.90,6.90,6.90,99.90,1040206,28,19996,-69
2021-02-06 03:49:01,6.90,6.90,6.90,99.90,1040184,28,19913,-69
2021-02-06 03:49:32,6.90,6.90,6.90,99.90,1044360,28,19900,-69
2021-02-06 03:50:03,6.90,6.90,6.90,99.90,1044240,28,20071,-69
2021-02-06 03:50:34,6.90,6.90,6.90,99.90,1044586,28,19909,-69
2021-02-06 03:51:05,6.90,6.90,6.90,99.90,1044552,28,19916,-69
2021-02-06 03:51:35,6.90,6.90,6.90,99.90,1041049,28,19916,-68
2021-02-06 03:52:06,6.90,6.90,6.90,99.90,1040957,28,19909,-69
2021-02-06 03:52:37,6.90,6.90,6.90,99.90,1036882,28,20051,-69
2021-02-06 03:53:08,6.90,6.90,6.90,99.90,1040312,28,19944,-69
2021-02-06 03:53:39,6.90,6.90,6.90,99.90,1040871,28,19920,-69
2021-02-06 03:54:09,6.90,6.90,6.90,99.90,1037052,28,19917,-69
2021-02-06 03:54:40,6.90,6.90,6.90,99.90,1040948,28,19909,-69
2021-02-06 03:55:11,6.90,6.90,6.90,99.90,1041194,28,19953,-69
2021-02-06 03:55:42,6.90,6.90,6.90,99.90,1036729,28,19936,-69
2021-02-06 03:56:13,6.90,6.90,6.90,99.90,1036910,28,19925,-69
2021-02-06 03:56:44,6.90,6.90,6.90,99.90,1040743,28,20368,-69
2021-02-06 03:57:14,6.90,6.90,6.90,99.90,1037077,28,19909,-69
2021-02-06 03:57:45,6.90,6.90,6.90,99.90,1040885,28,20448,-69
2021-02-06 03:58:16,6.90,6.90,6.90,99.90,1036844,28,19949,-69
2021-02-06 03:58:47,6.90,6.90,6.90,99.90,1032906,28,20398,-69
2021-02-06 03:59:17,6.90,6.90,6.90,99.90,1037039,28,19945,-69
2021-02-06 03:59:48,6.90,6.90,6.90,99.90,1041045,28,19952,-69
2021-02-06 04:00:19,6.80,6.80,6.80,99.90,1036821,28,19910,-69
2021-02-06 04:00:50,6.90,6.90,6.90,99.90,1032935,28,19997,-69
2021-02-06 04:01:21,6.90,6.90,6.90,99.90,1036757,28,20320,-69
2021-02-06 04:01:51,6.80,6.80,6.80,99.90,1037203,28,19931,-69
2021-02-06 04:02:22,6.90,6.90,6.90,99.90,1036896,28,20016,-69
2021-02-06 04:02:53,6.90,6.90,6.90,99.90,1040104,28,19913,-69
2021-02-06 04:03:24,6.90,6.90,6.90,99.90,1036683,28,19962,-69
2021-02-06 04:03:54,6.90,6.90,6.90,99.90,1037100,28,19910,-69
2021-02-06 04:04:25,6.90,6.90,6.90,99.90,1041002,28,19936,-69
2021-02-06 04:04:56,6.90,6.90,6.90,99.90,1041200,28,20265,-69
2021-02-06 04:05:27,6.90,6.90,6.90,99.90,1036797,28,20000,-69
2021-02-06 04:05:57,6.90,6.90,6.90,99.90,1032794,28,20012,-69
2021-02-06 04:06:28,6.90,6.90,6.90,99.90,1032818,28,19997,-69
2021-02-06 04:06:59,6.90,6.90,6.90,99.90,1032754,28,19917,-69
2021-02-06 04:07:30,6.90,6.90,6.90,99.90,1032989,28,20285,-69
2021-02-06 04:08:00,6.90,6.90,6.90,99.90,1037005,28,20277,-69
2021-02-06 04:08:31,6.90,6.90,6.90,99.90,1041053,28,20019,-69
2021-02-06 04:09:02,6.90,6.90,6.90,99.90,1036908,28,19913,-69
2021-02-06 04:09:33,6.90,6.90,6.90,99.90,1041248,28,19939,-69
2021-02-06 04:10:04,6.90,6.90,6.90,99.90,1040937,28,19944,-69
2021-02-06 04:10:35,6.90,6.90,6.90,99.90,1037135,28,19913,-69
2021-02-06 04:11:06,6.90,6.90,6.90,99.90,1036687,28,19905,-70
2021-02-06 04:11:36,6.90,6.90,6.90,99.90,1036474,28,19910,-69
2021-02-06 04:12:08,6.90,6.90,6.90,99.90,1032722,28,19922,-69
2021-02-06 04:12:38,6.90,6.90,6.90,99.90,1032637,28,19938,-69
2021-02-06 04:13:09,6.90,6.90,6.90,99.90,1031879,28,19910,-69
2021-02-06 04:13:40,6.90,6.90,6.90,99.90,1033295,28,19905,-70
2021-02-06 04:14:11,6.90,6.90,6.90,99.90,1041218,28,19909,-69
2021-02-06 04:14:42,6.90,6.90,6.90,99.90,1036980,28,19910,-71
2021-02-06 04:15:12,6.90,6.90,6.90,99.90,1040854,28,19914,-69
2021-02-06 04:15:43,6.80,6.80,6.80,99.90,1036906,28,20350,-69
2021-02-06 04:16:14,6.80,6.80,6.80,99.90,1033130,28,19928,-69
2021-02-06 04:16:45,6.80,6.80,6.80,99.90,1036745,28,19932,-70
2021-02-06 04:17:15,6.90,6.90,6.90,99.90,1032960,28,19911,-70
2021-02-06 04:17:46,6.80,6.80,6.80,99.90,1036993,28,20000,-69
2021-02-06 04:18:17,6.80,6.80,6.80,99.90,1028842,28,19910,-69
2021-02-06 04:18:48,6.80,6.80,6.80,99.90,1032950,28,19997,-69
2021-02-06 04:19:18,6.80,6.80,6.80,99.90,1036765,28,19996,-69
2021-02-06 04:19:49,6.80,6.80,6.80,99.90,1037032,28,19959,-69
2021-02-06 04:20:20,6.80,6.80,6.80,99.90,1040865,28,19992,-69
2021-02-06 04:20:51,6.80,6.80,6.80,99.90,1036732,28,20296,-69
2021-02-06 04:21:22,6.80,6.80,6.80,99.90,1036723,28,19910,-69
2021-02-06 04:21:52,6.90,6.90,6.90,99.90,1037010,28,19910,-69
2021-02-06 04:22:23,6.80,6.80,6.80,99.90,1032901,28,19909,-69
2021-02-06 04:22:54,6.80,6.80,6.80,99.90,1027772,28,20267,-69
2021-02-06 04:23:25,6.80,6.80,6.80,99.90,1028887,28,19914,-69
2021-02-06 04:23:56,6.80,6.80,6.80,99.90,1029022,28,19910,-68
2021-02-06 04:24:26,6.80,6.80,6.80,99.90,1037012,28,19997,-69
2021-02-06 04:24:57,6.80,6.80,6.80,99.90,1040835,28,20396,-70
2021-02-06 04:25:28,6.80,6.80,6.80,99.90,1036900,28,19956,-69
2021-02-06 04:25:59,6.80,6.80,6.80,99.90,1036880,28,19905,-68
2021-02-06 04:26:29,6.80,6.80,6.80,99.90,1040839,28,19905,-69
2021-02-06 04:27:00,6.80,6.80,6.80,99.90,1040952,28,20277,-70
2021-02-06 04:27:31,6.80,6.80,6.80,99.90,1044950,28,19905,-70
2021-02-06 04:28:02,6.80,6.80,6.80,99.90,1045000,28,19905,-70
2021-02-06 04:28:32,6.70,6.70,6.70,99.90,1044845,28,20003,-70
2021-02-06 04:29:03,6.70,6.70,6.70,99.90,1040805,28,19905,-70
2021-02-06 04:29:34,6.70,6.70,6.70,99.90,1036788,28,19906,-70
2021-02-06 04:30:09,6.70,6.70,6.70,99.90,1036995,28,19957,-70
2021-02-06 04:30:39,6.70,6.70,6.70,99.90,1040776,28,20457,-68
2021-02-06 04:31:10,6.70,6.70,6.70,99.90,1037396,28,19910,-68
2021-02-06 04:31:41,6.70,6.70,6.70,99.90,1033305,28,19988,-68
2021-02-06 04:32:12,6.70,6.70,6.70,99.90,1032531,28,20383,-69
2021-02-06 04:32:42,6.70,6.70,6.70,99.90,1028686,28,19913,-69
2021-02-06 04:33:13,6.70,6.70,6.70,99.90,1032309,28,19913,-69
2021-02-06 04:33:44,6.70,6.70,6.70,99.90,1040891,28,20432,-68
2021-02-06 04:34:15,6.70,6.70,6.70,99.90,1045202,28,19995,-69
2021-02-06 04:34:45,6.70,6.70,6.70,99.90,1044827,28,19905,-70
2021-02-06 04:35:16,6.70,6.70,6.70,99.90,1040668,28,19909,-68
2021-02-06 04:35:47,6.70,6.70,6.70,99.90,1032680,28,19906,-70
2021-02-06 04:36:18,6.70,6.70,6.70,99.90,1028733,28,19993,-71
2021-02-06 04:36:48,6.70,6.70,6.70,99.90,1032506,28,19949,-69
2021-02-06 04:37:19,6.70,6.70,6.70,99.90,1028983,28,19906,-70
2021-02-06 04:37:50,6.70,6.70,6.70,99.90,1036900,28,19902,-70
2021-02-06 04:38:21,6.80,6.80,6.80,99.90,1041052,28,19928,-70
2021-02-06 04:38:51,6.80,6.80,6.80,99.90,1040895,28,19932,-70
2021-02-06 04:39:22,6.70,6.70,6.70,99.90,1044910,28,19912,-70
2021-02-06 04:39:53,6.80,6.80,6.80,99.90,1040549,28,20090,-70
2021-02-06 04:40:24,6.80,6.80,6.80,99.90,1041027,28,19941,-70
2021-02-06 04:40:54,6.70,6.70,6.70,99.90,1040778,28,19909,-70
2021-02-06 04:41:25,6.70,6.70,6.70,99.90,1036990,28,19905,-70
2021-02-06 04:41:58,6.70,6.70,6.70,99.90,1036934,28,19906,-70
2021-02-06 04:42:29,6.70,6.70,6.70,99.90,1028670,28,20317,-70
2021-02-06 04:43:00,6.70,6.70,6.70,99.90,1031670,28,19985,-70
2021-02-06 04:43:31,6.70,6.70,6.70,99.90,1028509,28,20433,-70
2021-02-06 04:44:01,6.70,6.70,6.70,99.90,1036675,28,19973,-70
2021-02-06 04:44:33,6.70,6.70,6.70,99.90,1032824,28,19913,-70
2021-02-06 04:45:04,6.70,6.70,6.70,99.90,1036839,28,19913,-70
2021-02-06 04:45:35,6.70,6.70,6.70,99.90,1032843,28,19905,-70
2021-02-06 04:46:06,6.70,6.70,6.70,99.90,1036876,28,19981,-70
2021-02-06 04:46:37,6.70,6.70,6.70,99.90,1036856,28,20244,-70
2021-02-06 04:47:08,6.70,6.70,6.70,99.90,1029062,28,20402,-70
2021-02-06 04:47:39,6.70,6.70,6.70,99.90,1032365,28,20006,-70
2021-02-06 04:48:10,6.70,6.70,6.70,99.90,1028494,28,19988,-70
2021-02-06 04:48:40,6.70,6.70,6.70,99.90,1024918,28,19970,-70
2021-02-06 04:49:11,6.70,6.70,6.70,99.90,1025030,28,19915,-70
2021-02-06 04:49:42,6.60,6.60,6.60,99.90,1024787,28,19930,-70
2021-02-06 04:50:13,6.70,6.70,6.70,99.90,1024825,28,19910,-70
2021-02-06 04:50:44,6.70,6.70,6.70,99.90,1032440,28,19910,-70
2021-02-06 04:51:16,6.70,6.70,6.70,99.90,1036499,28,19924,-70
2021-02-06 04:51:50,6.60,6.60,6.60,99.90,1036572,28,19941,-70
2021-02-06 04:52:20,6.60,6.60,6.60,99.90,1034217,28,19976,-70
2021-02-06 04:52:51,6.60,6.60,6.60,99.90,1032556,28,20421,-70
2021-02-06 04:53:22,6.60,6.60,6.60,99.90,1036485,28,20324,-70
2021-02-06 04:53:53,6.60,6.60,6.60,99.90,1036854,28,19909,-70
2021-02-06 04:54:23,6.60,6.60,6.60,99.90,1036921,28,19964,-70
2021-02-06 04:54:54,6.60,6.60,6.60,99.90,1040676,28,19941,-70
2021-02-06 04:55:25,6.60,6.60,6.60,99.90,1040726,28,19937,-70
2021-02-06 04:55:56,6.60,6.60,6.60,99.90,1036631,28,19944,-70
2021-02-06 04:56:26,6.60,6.60,6.60,99.90,1036905,28,19906,-70
2021-02-06 04:56:58,6.50,6.50,6.50,99.90,1036600,28,20258,-70
2021-02-06 04:57:28,6.50,6.50,6.50,99.90,1036806,28,19906,-70
2021-02-06 04:57:59,6.50,6.50,6.50,99.90,1036809,28,20176,-70
2021-02-06 04:58:31,6.50,6.50,6.50,99.90,1040424,28,19931,-70
2021-02-06 04:59:02,6.50,6.50,6.50,99.90,1040559,28,20388,-70
2021-02-06 04:59:32,6.50,6.50,6.50,99.90,1036679,28,20004,-70
2021-02-06 05:00:05,6.50,6.50,6.50,99.90,1032376,28,20037,-69
2021-02-06 05:00:37,6.50,6.50,6.50,99.90,1029052,28,19902,-70
2021-02-06 05:01:08,6.50,6.50,6.50,99.90,1025045,28,19914,-70
2021-02-06 05:01:39,6.40,6.40,6.40,99.90,1029884,28,19911,-70
2021-02-06 05:02:10,6.50,6.50,6.50,99.90,1036857,28,19909,-71
2021-02-06 05:02:40,6.50,6.50,6.50,99.90,1040024,28,20400,-70
2021-02-06 05:03:11,6.40,6.40,6.40,99.90,1043924,28,20015,-70
2021-02-06 05:03:42,6.50,6.50,6.50,99.90,1040578,28,19960,-70
2021-02-06 05:04:13,6.40,6.40,6.40,99.90,1036403,28,20009,-69
2021-02-06 05:04:43,6.40,6.40,6.40,99.90,1036721,28,20001,-70
2021-02-06 05:05:14,6.50,6.50,6.50,99.90,1036776,28,20001,-70
2021-02-06 05:05:45,6.40,6.40,6.40,99.90,1032482,28,19956,-70
2021-02-06 05:06:16,6.40,6.40,6.40,99.90,1028392,28,20045,-70
2021-02-06 05:06:47,6.40,6.40,6.40,99.90,1028672,28,20271,-70
2021-02-06 05:07:17,6.40,6.40,6.40,99.90,1028619,28,19911,-70
2021-02-06 05:07:48,6.40,6.40,6.40,99.90,1028753,28,20329,-70
2021-02-06 05:08:19,6.40,6.40,6.40,99.90,1032867,28,19910,-70
2021-02-06 05:08:50,6.40,6.40,6.40,99.90,1036558,28,19972,-70
2021-02-06 05:09:47,6.40,6.40,6.40,99.90,1032606,28,20358,-70
2021-02-06 05:10:34,6.40,6.40,6.40,99.90,1038259,28,19940,-70
2021-02-06 05:11:09,6.40,6.40,6.40,99.90,1038152,28,19909,-70
2021-02-06 05:11:55,6.40,6.40,6.40,99.90,1040389,28,19943,-70
2021-02-06 05:12:26,6.40,6.40,6.40,99.90,1036532,28,19910,-70
2021-02-06 05:12:57,6.30,6.30,6.30,99.90,1037408,28,20645,-70
2021-02-06 05:13:28,6.30,6.30,6.30,99.90,1032353,28,19913,-70
2021-02-06 05:14:05,6.30,6.30,6.30,99.90,1032774,28,19909,-70
2021-02-06 05:14:39,6.40,6.40,6.40,99.90,1033553,28,20392,-70
2021-02-06 05:15:10,6.30,6.30,6.30,99.90,1039555,28,20018,-70
2021-02-06 05:15:44,6.30,6.30,6.30,99.90,1040644,28,19992,-70
2021-02-06 05:16:14,6.30,6.30,6.30,99.90,1037593,28,19963,-70
2021-02-06 05:17:05,6.30,6.30,6.30,99.90,1036490,28,20337,-70
2021-02-06 05:17:37,6.30,6.30,6.30,99.90,1032491,28,19910,-70
2021-02-06 05:18:26,6.30,6.30,6.30,99.90,1032511,28,20318,-70
2021-02-06 05:18:58,6.30,6.30,6.30,99.90,1036117,28,20347,-70
2021-02-06 05:19:33,6.30,6.30,6.30,99.90,1039471,28,19947,-70
2021-02-06 05:20:10,6.30,6.30,6.30,99.90,1040045,28,20276,-70
2021-02-06 05:20:43,6.30,6.30,6.30,99.90,1038171,28,19928,-70
2021-02-06 05:21:22,6.30,6.30,6.30,99.90,1040636,28,20005,-70
2021-02-06 05:21:53,6.30,6.30,6.30,99.90,1043261,28,19905,-70
2021-02-06 05:22:28,6.30,6.30,6.30,99.90,1042421,28,19909,-70
2021-02-06 05:22:59,6.20,6.20,6.20,99.90,1035525,28,19914,-70
2021-02-06 05:23:45,6.30,6.30,6.30,99.90,1032315,28,20004,-70
2021-02-06 05:24:18,6.30,6.30,6.30,99.90,1031175,28,19914,-70
2021-02-06 05:25:04,6.30,6.30,6.30,99.90,1029506,28,20392,-70
2021-02-06 05:25:35,6.20,6.20,6.20,99.90,1036485,28,20336,-69
2021-02-06 05:26:16,6.30,6.30,6.30,99.90,1034625,28,19910,-69
2021-02-06 05:26:47,6.20,6.20,6.20,99.90,1039578,28,19908,-70
2021-02-06 05:27:23,6.20,6.20,6.20,99.90,1032143,28,19913,-70
2021-02-06 05:27:56,6.20,6.20,6.20,99.90,1030981,28,20428,-70
2021-02-06 05:28:46,6.20,6.20,6.20,99.90,1029695,28,19913,-70
2021-02-06 05:29:17,6.20,6.20,6.20,99.90,1035552,28,19906,-70
2021-02-06 05:29:48,6.20,6.20,6.20,99.90,1035620,28,19901,-70
2021-02-06 05:30:31,6.20,6.20,6.20,99.90,1039589,28,19906,-70
2021-02-06 05:31:02,6.20,6.20,6.20,99.90,1038338,28,19911,-70
2021-02-06 05:31:36,6.20,6.20,6.20,99.90,1042551,28,19905,-70
2021-02-06 05:32:10,6.20,6.20,6.20,99.90,1040570,28,19912,-70
2021-02-06 05:32:41,6.20,6.20,6.20,99.90,1037477,28,19906,-70
2021-02-06 05:33:13,6.20,6.20,6.20,99.90,1031585,28,19906,-70
2021-02-06 05:33:44,6.20,6.20,6.20,99.90,1028358,28,19909,-70
2021-02-06 05:34:17,6.20,6.20,6.20,99.90,1028812,28,19913,-70
2021-02-06 05:34:48,6.20,6.20,6.20,99.90,1034649,28,19980,-70
2021-02-06 05:35:27,6.20,6.20,6.20,99.90,1040385,28,19966,-70
2021-02-06 05:35:58,6.20,6.20,6.20,99.90,1038328,28,20356,-70
2021-02-06 05:36:29,6.20,6.20,6.20,99.90,1032388,28,19906,-70
2021-02-06 05:37:00,6.20,6.20,6.20,99.90,1033894,28,20436,-70
2021-02-06 05:37:34,6.20,6.20,6.20,99.90,1036335,28,19908,-70
2021-02-06 05:38:18,6.20,6.20,6.20,99.90,1038000,28,19903,-70
2021-02-06 05:38:48,6.20,6.20,6.20,99.90,1043092,28,19947,-70
2021-02-06 05:39:28,6.20,6.20,6.20,99.90,1040448,28,19912,-70
2021-02-06 05:39:59,6.20,6.20,6.20,99.90,1036502,28,19967,-70
2021-02-06 05:40:30,6.20,6.20,6.20,99.90,1038005,28,19955,-70
2021-02-06 05:41:02,6.20,6.20,6.20,99.90,1032307,28,19910,-70
2021-02-06 05:41:33,6.20,6.20,6.20,99.90,1032036,28,20443,-70
2021-02-06 05:42:05,6.20,6.20,6.20,99.90,1028814,28,19914,-69
2021-02-06 05:42:36,6.20,6.20,6.20,99.90,1029330,28,19910,-70
2021-02-06 05:43:07,6.20,6.20,6.20,99.90,1036357,28,19917,-70
2021-02-06 05:43:39,6.20,6.20,6.20,99.90,1036544,28,19918,-69
2021-02-06 05:44:10,6.20,6.20,6.20,99.90,1036911,28,20412,-70
2021-02-06 05:44:41,6.20,6.20,6.20,99.90,1036229,28,19961,-70
2021-02-06 05:45:12,6.30,6.30,6.30,99.90,1036695,28,20491,-70
2021-02-06 05:45:43,6.20,6.20,6.20,99.90,1036632,28,19924,-70
2021-02-06 05:46:22,6.20,6.20,6.20,99.90,1036818,28,19992,-70
2021-02-06 05:46:52,6.20,6.20,6.20,99.90,1036411,28,19964,-70
2021-02-06 05:47:23,6.20,6.20,6.20,99.90,1032301,28,19909,-70
2021-02-06 05:47:54,6.20,6.20,6.20,99.90,1029560,28,19917,-70
2021-02-06 05:48:25,6.20,6.20,6.20,99.90,1028403,28,19910,-70
2021-02-06 05:48:56,6.20,6.20,6.20,99.90,1032214,28,20005,-70
2021-02-06 05:49:30,6.20,6.20,6.20,99.90,1032266,28,19914,-70
2021-02-06 05:50:04,6.20,6.20,6.20,99.90,1036888,28,19917,-70
2021-02-06 05:50:35,6.20,6.20,6.20,99.90,1037457,28,19910,-70
2021-02-06 05:51:07,6.20,6.20,6.20,99.90,1036425,28,19917,-70
2021-02-06 05:51:37,6.20,6.20,6.20,99.90,1032246,28,19972,-70
2021-02-06 05:52:08,6.20,6.20,6.20,99.90,1032955,28,19925,-70
2021-02-06 05:52:39,6.20,6.20,6.20,99.90,1036312,28,19910,-70
2021-02-06 05:53:22,6.20,6.20,6.20,99.90,1031812,28,20397,-70
2021-02-06 05:53:53,6.20,6.20,6.20,99.90,1036243,28,19964,-71
2021-02-06 05:54:33,6.20,6.20,6.20,99.90,1036128,28,19914,-70
2021-02-06 05:55:04,6.20,6.20,6.20,99.90,1035392,28,20425,-70
2021-02-06 05:55:35,6.20,6.20,6.20,99.90,1032263,28,19986,-70
2021-02-06 05:56:07,6.20,6.20,6.20,99.90,1032075,28,19910,-70
2021-02-06 05:56:38,6.20,6.20,6.20,99.90,1032717,28,19937,-70
2021-02-06 05:57:08,6.20,6.20,6.20,99.90,1028523,28,19921,-70
2021-02-06 05:57:39,6.20,6.20,6.20,99.90,1032552,28,20001,-69
2021-02-06 05:58:10,6.20,6.20,6.20,99.90,1036283,28,19916,-70
2021-02-06 05:58:44,6.20,6.20,6.20,99.90,1032796,28,19906,-70
2021-02-06 05:59:15,6.10,6.10,6.10,99.90,1037002,28,19916,-70
2021-02-06 05:59:47,6.20,6.20,6.20,99.90,1032393,28,19987,-70
2021-02-06 06:00:17,6.20,6.20,6.20,99.90,1028977,28,19914,-70
2021-02-06 06:00:48,6.20,6.20,6.20,99.90,1032773,28,19910,-70
2021-02-06 06:01:20,6.20,6.20,6.20,99.90,1032477,28,20289,-70
2021-02-06 06:01:50,6.20,6.20,6.20,99.90,1032763,28,19952,-70
2021-02-06 06:02:21,6.20,6.20,6.20,99.90,1032298,28,19910,-70
2021-02-06 06:02:52,6.20,6.20,6.20,99.90,1028030,28,19996,-70
2021-02-06 06:03:23,6.20,6.20,6.20,99.90,1032536,28,19902,-69
2021-02-06 06:03:54,6.10,6.10,6.10,99.90,1032710,28,19960,-70
2021-02-06 06:04:25,6.20,6.20,6.20,99.90,1036573,28,20381,-70
2021-02-06 06:04:56,6.20,6.20,6.20,99.90,1036671,28,19902,-70
2021-02-06 06:05:26,6.20,6.20,6.20,99.90,1032071,28,19906,-70
2021-02-06 06:05:58,6.20,6.20,6.20,99.90,1032458,28,20262,-70
2021-02-06 06:06:28,6.20,6.20,6.20,99.90,1032196,28,20329,-70
2021-02-06 06:07:00,6.20,6.20,6.20,99.90,1036719,28,19905,-70
2021-02-06 06:07:30,6.20,6.20,6.20,99.90,1036340,28,19947,-70
2021-02-06 06:08:01,6.20,6.20,6.20,99.90,1036013,28,19971,-70
2021-02-06 06:08:33,6.20,6.20,6.20,99.90,1036632,28,20000,-68
2021-02-06 06:09:04,6.10,6.10,6.10,99.90,1036861,28,20369,-69
2021-02-06 06:09:35,6.20,6.20,6.20,99.90,1040274,28,19906,-69
2021-02-06 06:10:06,6.20,6.20,6.20,99.90,1040902,28,19901,-69
2021-02-06 06:10:37,6.20,6.20,6.20,99.90,1040613,28,19906,-69
2021-02-06 06:11:08,6.20,6.20,6.20,99.90,1040450,28,19932,-69
2021-02-06 06:11:38,6.10,6.10,6.10,99.90,1036289,28,20310,-69
2021-02-06 06:12:14,6.10,6.10,6.10,99.90,1036642,28,19913,-69
2021-02-06 06:12:45,6.10,6.10,6.10,99.90,1036130,28,20528,-70
2021-02-06 06:13:25,6.10,6.10,6.10,99.90,1031885,28,20032,-69
2021-02-06 06:13:59,6.10,6.10,6.10,99.90,1034282,28,19912,-69
2021-02-06 06:14:30,6.10,6.10,6.10,99.90,1038060,28,19906,-69
2021-02-06 06:15:04,6.10,6.10,6.10,99.90,1039942,28,19906,-69
2021-02-06 06:15:34,6.10,6.10,6.10,99.90,1040389,28,19920,-69
2021-02-06 06:16:15,6.10,6.10,6.10,99.90,1036270,28,19916,-69
2021-02-06 06:16:46,6.10,6.10,6.10,99.90,1034287,28,20361,-69
2021-02-06 06:17:16,6.10,6.10,6.10,99.90,1032202,28,19906,-69
2021-02-06 06:17:47,6.10,6.10,6.10,99.90,1029636,28,19913,-72
2021-02-06 06:18:19,6.10,6.10,6.10,99.90,1032471,28,19906,-70
2021-02-06 06:18:50,6.10,6.10,6.10,99.90,1032604,28,20434,-71
2021-02-06 06:19:20,6.00,6.00,6.00,99.90,1036486,28,19909,-70
2021-02-06 06:19:51,6.00,6.00,6.00,99.90,1036384,28,19956,-72
2021-02-06 06:20:22,6.00,6.00,6.00,99.90,1036619,28,19906,-71
2021-02-06 06:20:53,6.00,6.00,6.00,99.90,1032383,28,19976,-69
2021-02-06 06:21:24,6.00,6.00,6.00,99.90,1036341,28,20390,-70
2021-02-06 06:21:54,6.00,6.00,6.00,99.90,1036472,28,19917,-70
2021-02-06 06:22:25,6.00,6.00,6.00,99.90,1036785,28,19905,-69
2021-02-06 06:22:57,6.00,6.00,6.00,99.90,1043420,28,19921,-69
2021-02-06 06:23:27,6.00,6.00,6.00,99.90,1036227,28,20420,-69
2021-02-06 06:23:58,6.00,6.00,6.00,99.90,1036218,28,19915,-69
2021-02-06 06:24:29,6.00,6.00,6.00,99.90,1036301,28,20497,-69
2021-02-06 06:25:00,6.00,6.00,6.00,99.90,1032888,28,20461,-69
2021-02-06 06:25:31,6.00,6.00,6.00,99.90,1036414,28,19913,-69
2021-02-06 06:26:02,6.00,6.00,6.00,99.90,1032072,28,20330,-69
2021-02-06 06:26:32,6.00,6.00,6.00,99.90,1028555,28,19906,-69
2021-02-06 06:27:04,6.00,6.00,6.00,99.90,1032250,28,19913,-69
2021-02-06 06:27:34,6.00,6.00,6.00,99.90,1032283,28,19906,-68
2021-02-06 06:28:06,5.90,5.90,5.90,99.90,1032283,28,19906,-69
2021-02-06 06:28:37,6.00,6.00,6.00,99.90,1028795,28,19973,-69
2021-02-06 06:29:08,5.90,5.90,5.90,99.90,1032530,28,20044,-69
2021-02-06 06:29:38,5.90,5.90,5.90,99.90,1036404,28,20005,-69
2021-02-06 06:30:09,5.90,5.90,5.90,99.90,1036621,28,19912,-68
2021-02-06 06:30:40,5.90,5.90,5.90,99.90,1035979,28,19902,-69
2021-02-06 06:31:29,5.90,5.90,5.90,99.90,1032609,28,19906,-69
2021-02-06 06:32:03,5.90,5.90,5.90,99.90,1038981,28,20048,-69
2021-02-06 06:32:34,5.90,5.90,5.90,99.90,1042515,28,19950,-69
2021-02-06 06:33:05,5.90,5.90,5.90,99.90,1039706,28,19959,-69
2021-02-06 06:33:35,5.90,5.90,5.90,99.90,1035921,28,19905,-69
2021-02-06 06:34:06,5.90,5.90,5.90,99.90,1032277,28,20410,-69
2021-02-06 06:34:37,5.90,5.90,5.90,99.90,1028469,28,20390,-69
2021-02-06 06:35:08,5.90,5.90,5.90,99.90,1024398,28,19913,-69
2021-02-06 06:35:39,5.90,5.90,5.90,99.90,1028367,28,20335,-69
2021-02-06 06:36:12,5.90,5.90,5.90,99.90,1032719,28,20270,-69
2021-02-06 06:36:43,5.80,5.80,5.80,99.90,1036861,28,19901,-69
2021-02-06 06:37:27,5.80,5.80,5.80,99.90,1036272,28,20001,-69
2021-02-06 06:38:16,5.80,5.80,5.80,99.90,1034400,28,19913,-69
2021-02-06 06:38:55,5.90,5.90,5.90,99.90,1036343,28,19912,-70
2021-02-06 06:39:26,5.80,5.80,5.80,99.90,1036201,28,19917,-69
2021-02-06 06:39:58,5.80,5.80,5.80,99.90,1036107,28,20035,-70
2021-02-06 06:40:29,5.90,5.90,5.90,99.90,1033887,28,19966,-70
2021-02-06 06:41:00,5.80,5.80,5.80,99.90,1036750,28,19902,-71
2021-02-06 06:41:41,5.90,5.90,5.90,99.90,1032538,28,19906,-71
2021-02-06 06:42:11,5.80,5.80,5.80,99.90,1036172,28,19906,-71
2021-02-06 06:42:42,5.80,5.80,5.80,99.90,1036012,28,20312,-71
2021-02-06 06:43:19,5.80,5.80,5.80,99.90,1038784,28,19905,-71
2021-02-06 06:43:51,5.80,5.80,5.80,99.90,1040299,28,19992,-70
2021-02-06 06:44:22,5.80,5.80,5.80,99.90,1041581,28,20357,-70
2021-02-06 06:44:52,5.80,5.80,5.80,99.90,1040370,28,19905,-70
2021-02-06 06:45:41,5.80,5.80,5.80,99.90,1040694,28,19908,-70
2021-02-06 06:46:18,5.80,5.80,5.80,99.90,1040174,28,19933,-70
2021-02-06 06:46:49,5.80,5.80,5.80,99.90,1040279,28,19996,-69
2021-02-06 06:47:20,5.80,5.80,5.80,99.90,1040333,28,19901,-69
2021-02-06 06:48:01,5.80,5.80,5.80,99.90,1041385,28,20056,-70
2021-02-06 06:48:31,5.80,5.80,5.80,99.90,1038673,28,19974,-71
2021-02-06 06:49:09,5.80,5.80,5.80,99.90,1037601,28,20126,-70
2021-02-06 06:49:49,5.80,5.80,5.80,99.90,1038667,28,19906,-70
2021-02-06 06:50:20,5.80,5.80,5.80,99.90,1042667,28,20000,-70
2021-02-06 06:51:01,5.80,5.80,5.80,99.90,1036272,28,19905,-71
2021-02-06 06:51:32,5.80,5.80,5.80,99.90,1035045,28,19905,-70
2021-02-06 06:52:04,5.80,5.80,5.80,99.90,1032119,28,20000,-70
2021-02-06 06:52:38,5.80,5.80,5.80,99.90,1027617,28,19942,-70
2021-02-06 06:53:31,5.80,5.80,5.80,99.90,1032481,28,19925,-70
2021-02-06 06:54:02,5.80,5.80,5.80,99.90,1032220,28,19961,-70
2021-02-06 06:54:42,5.80,5.80,5.80,99.90,1043596,28,19954,-71
2021-02-06 06:55:15,5.80,5.80,5.80,99.90,1040143,28,19917,-70
2021-02-06 06:55:46,5.80,5.80,5.80,99.90,1040349,28,19992,-70
2021-02-06 06:56:28,5.80,5.80,5.80,99.90,1037942,28,19910,-69
2021-02-06 06:56:59,5.80,5.80,5.80,99.90,1042550,28,20329,-69
2021-02-06 06:57:30,5.80,5.80,5.80,99.90,1044352,28,19939,-70
2021-02-06 06:58:01,5.80,5.80,5.80,99.90,1042046,28,19910,-70
2021-02-06 06:58:32,5.80,5.80,5.80,99.90,1040222,28,19909,-70
2021-02-06 06:59:12,5.80,5.80,5.80,99.90,1040272,28,19913,-70
2021-02-06 06:59:52,5.80,5.80,5.80,99.90,1040305,28,20007,-69
2021-02-06 07:00:41,5.80,5.80,5.80,99.90,1043123,28,19912,-69
2021-02-06 07:01:32,5.80,5.80,5.80,99.90,1040317,28,19915,-69
2021-02-06 07:02:03,5.80,5.80,5.80,99.90,1044107,28,20318,-69
2021-02-06 07:02:34,5.80,5.80,5.80,99.90,1040346,28,20468,-70
2021-02-06 07:03:04,5.80,5.80,5.80,99.90,1039463,28,20350,-70
2021-02-06 07:03:36,5.80,5.80,5.80,99.90,1040122,28,19952,-70
2021-02-06 07:04:06,5.80,5.80,5.80,99.90,1040615,28,19916,-70
2021-02-06 07:04:56,5.80,5.80,5.80,99.90,1044734,28,19928,-70
2021-02-06 07:05:37,5.80,5.80,5.80,99.90,1044332,28,20007,-70
2021-02-06 07:06:28,5.80,5.80,5.80,99.90,1040245,28,20377,-70
2021-02-06 07:06:58,5.80,5.80,5.80,99.90,1040323,28,19939,-70
2021-02-06 07:07:38,5.80,5.80,5.80,99.90,1040223,28,19910,-70
2021-02-06 07:08:09,5.80,5.80,5.80,99.90,1044405,28,19917,-70
2021-02-06 07:09:06,5.80,5.80,5.80,99.90,1036239,28,19909,-70
2021-02-06 07:09:37,5.80,5.80,5.80,99.90,1037308,28,19916,-70
2021-02-06 07:10:08,5.80,5.80,5.80,99.90,1040315,28,20296,-69
2021-02-06 07:10:39,5.80,5.80,5.80,99.90,1044016,28,20318,-71
2021-02-06 07:11:10,5.80,5.80,5.80,99.90,1044421,28,19909,-70
2021-02-06 07:11:59,5.80,5.80,5.80,99.90,1044286,28,19905,-70
2021-02-06 07:12:30,5.80,5.80,5.80,99.90,1044539,28,19909,-70
2021-02-06 07:13:01,5.80,5.80,5.80,99.90,1043514,28,20457,-71
2021-02-06 07:13:32,5.80,5.80,5.80,99.90,1044226,28,19996,-70
2021-02-06 07:14:22,5.80,5.80,5.80,99.90,1044517,28,19916,-70
2021-02-06 07:14:53,5.80,5.80,5.80,99.90,1043173,28,19904,-69
2021-02-06 07:15:46,5.80,5.80,5.80,99.90,1040081,28,19913,-70
2021-02-06 07:16:18,5.80,5.80,5.80,99.90,1039776,28,20016,-70
2021-02-06 07:16:48,5.80,5.80,5.80,99.90,1040310,28,20388,-70
2021-02-06 07:17:37,5.90,5.90,5.90,99.90,1043571,28,19963,-70
2021-02-06 07:18:08,5.90,5.90,5.90,99.90,1044478,28,19912,-70
2021-02-06 07:18:39,5.90,5.90,5.90,99.90,1044406,28,19936,-70
2021-02-06 07:19:17,5.90,5.90,5.90,99.90,1042908,28,19909,-70
2021-02-06 07:19:48,5.90,5.90,5.90,99.90,1040137,28,19917,-70
2021-02-06 07:20:26,5.90,5.90,5.90,99.90,1040264,28,20000,-70
2021-02-06 07:21:06,5.90,5.90,5.90,99.90,1034219,28,19992,-69
2021-02-06 07:21:37,5.90,5.90,5.90,99.90,1030342,28,19968,-70
2021-02-06 07:22:08,5.90,5.90,5.90,99.90,1032006,28,20447,-70
2021-02-06 07:22:39,5.90,5.90,5.90,99.90,1029620,28,19946,-71
2021-02-06 07:23:09,5.90,5.90,5.90,99.90,1031870,28,19910,-70
2021-02-06 07:23:42,6.00,6.00,6.00,99.90,1031853,28,20004,-69
2021-02-06 07:24:12,6.00,6.00,6.00,99.90,1032534,28,19982,-70
2021-02-06 07:24:43,6.00,6.00,6.00,99.90,1036162,28,19915,-70
2021-02-06 07:25:18,6.00,6.00,6.00,99.90,1036856,28,20000,-70
2021-02-06 07:25:49,6.00,6.00,6.00,99.90,1039608,28,19920,-70
2021-02-06 07:26:26,6.00,6.00,6.00,99.90,1039806,28,19918,-69
2021-02-06 07:26:57,6.00,6.00,6.00,99.90,1037554,28,20361,-68
2021-02-06 07:27:28,6.00,6.00,6.00,99.90,1037126,28,19963,-69
2021-02-06 07:28:05,6.00,6.00,6.00,99.90,1035960,28,20365,-69
2021-02-06 07:28:36,6.00,6.00,6.00,99.90,1037300,28,19913,-69
2021-02-06 07:29:08,6.00,6.00,6.00,99.90,1033351,28,19937,-69
2021-02-06 07:29:39,6.00,6.00,6.00,99.90,1033238,28,19910,-69
2021-02-06 07:30:16,6.00,6.00,6.00,99.90,1036128,28,20397,-69
2021-02-06 07:30:47,6.00,6.00,6.00,99.90,1033515,28,19913,-70
2021-02-06 07:31:18,6.00,6.00,6.00,99.90,1037341,28,19949,-69
2021-02-06 07:31:58,6.00,6.00,6.00,99.90,1041328,28,19916,-69
2021-02-06 07:32:29,6.00,6.00,6.00,99.90,1044375,28,19913,-70
2021-02-06 07:33:09,6.00,6.00,6.00,99.90,1039470,28,19976,-70
2021-02-06 07:33:40,6.00,6.00,6.00,99.90,1035934,28,19937,-69
2021-02-06 07:34:11,6.00,6.00,6.00,99.90,1036163,28,20396,-70
2021-02-06 07:34:47,6.00,6.00,6.00,99.90,1039292,28,19913,-69
2021-02-06 07:35:31,6.00,6.00,6.00,99.90,1044466,28,19909,-69
2021-02-06 07:36:02,6.00,6.00,6.00,99.90,1039996,28,19916,-69
2021-02-06 07:36:32,6.00,6.00,6.00,99.90,1038847,28,19913,-69
2021-02-06 07:37:03,6.00,6.00,6.00,99.90,1036050,28,19909,-69
2021-02-06 07:37:46,6.00,6.00,6.00,99.90,1036447,28,19959,-70
2021-02-06 07:38:20,6.00,6.00,6.00,99.90,1035945,28,19987,-70
2021-02-06 07:38:58,6.00,6.00,6.00,99.90,1034271,28,19928,-70
2021-02-06 07:39:49,6.10,6.10,6.10,99.90,1031786,28,19921,-69
2021-02-06 07:40:20,6.10,6.10,6.10,99.90,1039637,28,19917,-69
2021-02-06 07:40:51,6.10,6.10,6.10,99.90,1040110,28,20008,-69
2021-02-06 07:41:22,6.10,6.10,6.10,99.90,1039309,28,19912,-69
2021-02-06 07:41:53,6.10,6.10,6.10,99.90,1040224,28,19909,-70
2021-02-06 07:42:24,6.20,6.20,6.20,99.90,1036578,28,19960,-70
2021-02-06 07:42:55,6.20,6.20,6.20,99.90,1039870,28,19913,-70
2021-02-06 07:43:26,6.10,6.10,6.10,99.90,1035957,28,19914,-70
2021-02-06 07:43:57,6.10,6.10,6.10,99.90,1035913,28,19917,-70
2021-02-06 07:44:36,6.20,6.20,6.20,99.90,1036383,28,20437,-69
2021-02-06 07:45:07,6.20,6.20,6.20,99.90,1033357,28,19913,-70
2021-02-06 07:45:38,6.20,6.20,6.20,99.90,1037503,28,19961,-70
2021-02-06 07:46:10,6.20,6.20,6.20,99.90,1036608,28,19965,-70
2021-02-06 07:46:41,6.20,6.20,6.20,99.90,1032414,28,19941,-70
2021-02-06 07:47:12,6.20,6.20,6.20,99.90,1035889,28,19909,-70
2021-02-06 07:47:43,6.20,6.20,6.20,99.90,1032274,28,19909,-70
2021-02-06 07:48:14,6.30,6.30,6.30,99.90,1032404,28,19909,-70
2021-02-06 07:48:45,6.20,6.20,6.20,99.90,1032322,28,20083,-69
2021-02-06 07:49:16,6.30,6.30,6.30,99.90,1036469,28,19937,-70
2021-02-06 07:49:47,6.20,6.20,6.20,99.90,1036359,28,19910,-70
2021-02-06 07:50:19,6.20,6.20,6.20,99.90,1036586,28,19910,-70
2021-02-06 07:50:53,6.30,6.30,6.30,99.90,1040095,28,20431,-70
2021-02-06 07:51:24,6.30,6.30,6.30,99.90,1036829,28,20412,-70
2021-02-06 07:51:56,6.20,6.20,6.20,99.90,1041171,28,20411,-70
2021-02-06 07:52:26,6.30,6.30,6.30,99.90,1044443,28,19905,-70
2021-02-06 07:53:06,6.30,6.30,6.30,99.90,1039863,28,19944,-70
2021-02-06 07:53:37,6.30,6.30,6.30,99.90,1044067,28,19995,-69
2021-02-06 07:54:14,6.30,6.30,6.30,99.90,1044441,28,20344,-70
2021-02-06 07:54:56,6.30,6.30,6.30,99.90,1042470,28,19901,-70
2021-02-06 07:55:26,6.30,6.30,6.30,99.90,1040259,28,19943,-69
2021-02-06 07:55:57,6.40,6.40,6.40,99.90,1036003,28,20424,-69
2021-02-06 07:56:28,6.40,6.40,6.40,99.90,1037818,28,19905,-69
2021-02-06 07:57:08,6.40,6.40,6.40,99.90,1036408,28,20332,-69
2021-02-06 07:57:39,6.40,6.40,6.40,99.90,1040016,28,19948,-69
2021-02-06 07:58:13,6.40,6.40,6.40,99.90,1040206,28,20031,-69
2021-02-06 07:58:44,6.50,6.50,6.50,99.90,1042137,28,20344,-69
2021-02-06 07:59:19,6.40,6.40,6.40,99.90,1044297,28,19905,-70
2021-02-06 08:00:03,6.40,6.40,6.40,99.90,1044270,28,19990,-70
2021-02-06 08:00:37,6.40,6.40,6.40,99.90,1047248,28,20372,-69
2021-02-06 08:01:08,6.40,6.40,6.40,99.90,1039269,28,19998,-69
2021-02-06 08:01:39,6.50,6.50,6.50,99.90,1041961,28,19916,-69
2021-02-06 08:02:10,6.50,6.50,6.50,99.90,1043831,28,19905,-68
2021-02-06 08:02:41,6.50,6.50,6.50,99.90,1039511,28,19905,-70
2021-02-06 08:03:12,6.50,6.50,6.50,99.90,1041514,28,20024,-69
2021-02-06 08:03:43,6.50,6.50,6.50,99.90,1040757,28,19916,-69
2021-02-06 08:04:14,6.40,6.40,6.40,99.90,1040708,28,19984,-70
2021-02-06 08:04:45,6.50,6.50,6.50,99.90,1040347,28,19901,-70
2021-02-06 08:05:16,6.40,6.40,6.40,99.90,1040212,28,19988,-69
2021-02-06 08:05:46,6.40,6.40,6.40,99.90,1040226,28,19905,-70
2021-02-06 08:06:17,6.50,6.50,6.50,99.90,1040438,28,20012,-70
2021-02-06 08:06:48,6.40,6.40,6.40,99.90,1040138,28,19906,-69
2021-02-06 08:07:19,6.40,6.40,6.40,99.90,1035981,28,19906,-70
2021-02-06 08:07:54,6.40,6.40,6.40,99.90,1036318,28,19910,-69
2021-02-06 08:08:25,6.40,6.40,6.40,99.90,1041067,28,19912,-70
2021-02-06 08:08:55,6.40,6.40,6.40,99.90,1039512,28,19906,-70
2021-02-06 08:09:26,6.40,6.40,6.40,99.90,1032895,28,19906,-69
2021-02-06 08:09:57,6.40,6.40,6.40,99.90,1032209,28,20004,-70
2021-02-06 08:10:28,6.40,6.40,6.40,99.90,1028191,28,20056,-69
2021-02-06 08:10:59,6.40,6.40,6.40,99.90,1032352,28,19964,-69
2021-02-06 08:11:30,6.40,6.40,6.40,99.90,1036221,28,19945,-69
2021-02-06 08:12:12,6.40,6.40,6.40,99.90,1036841,28,19905,-69
2021-02-06 08:12:43,6.40,6.40,6.40,99.90,1040218,28,19907,-70
2021-02-06 08:13:14,6.40,6.40,6.40,99.90,1035389,28,19914,-69
2021-02-06 08:13:45,6.40,6.40,6.40,99.90,1035907,28,19921,-69
2021-02-06 08:14:16,6.50,6.50,6.50,99.90,1032378,28,20325,-69
2021-02-06 08:14:47,6.40,6.40,6.40,99.90,1032445,28,19910,-68
2021-02-06 08:15:18,6.50,6.50,6.50,99.90,1032422,28,19910,-71
2021-02-06 08:15:52,6.40,6.40,6.40,99.90,1032194,28,20449,-69
2021-02-06 08:16:23,6.40,6.40,6.40,99.90,1032837,28,19962,-68
2021-02-06 08:16:54,6.40,6.40,6.40,99.90,1032799,28,19917,-69
2021-02-06 08:17:25,6.40,6.40,6.40,99.90,1036170,28,19913,-69
2021-02-06 08:17:55,6.40,6.40,6.40,99.90,1032189,28,20048,-69
2021-02-06 08:18:26,6.40,6.40,6.40,99.90,1032330,28,19921,-69
2021-02-06 08:18:57,6.50,6.50,6.50,99.90,1032222,28,19914,-69
2021-02-06 08:19:28,6.50,6.50,6.50,99.90,1032079,28,20000,-69
2021-02-06 08:19:58,6.50,6.50,6.50,99.90,1036166,28,19920,-70
2021-02-06 08:20:29,6.50,6.50,6.50,99.90,1036328,28,20401,-69
2021-02-06 08:21:01,6.60,6.60,6.60,99.90,1040294,28,19916,-70
2021-02-06 08:21:32,6.60,6.60,6.60,99.90,1040087,28,19915,-69
2021-02-06 08:22:02,6.60,6.60,6.60,99.90,1036248,28,20420,-69
2021-02-06 08:22:33,6.60,6.60,6.60,99.90,1035682,28,20309,-70
2021-02-06 08:23:04,6.60,6.60,6.60,99.90,1035416,28,19914,-68
2021-02-06 08:23:35,6.60,6.60,6.60,99.90,1035886,28,19949,-69
2021-02-06 08:24:07,6.60,6.60,6.60,99.90,1032258,28,20405,-68
2021-02-06 08:24:43,6.60,6.60,6.60,99.90,1032434,28,19910,-69
2021-02-06 08:25:15,6.60,6.60,6.60,99.90,1034944,28,20440,-69
2021-02-06 08:25:46,6.60,6.60,6.60,99.90,1033059,28,19941,-69
2021-02-06 08:26:16,6.60,6.60,6.60,99.90,1036840,28,19909,-69
2021-02-06 08:26:47,6.60,6.60,6.60,99.90,1036116,28,20177,-68
2021-02-06 08:27:18,6.60,6.60,6.60,99.90,1036457,28,19916,-68
2021-02-06 08:28:05,6.60,6.60,6.60,99.90,1044239,28,19908,-68
2021-02-06 08:28:36,6.70,6.70,6.70,99.90,1042620,28,20027,-69
2021-02-06 08:29:27,6.70,6.70,6.70,99.90,1040275,28,19905,-70
2021-02-06 08:30:04,6.80,6.80,6.80,99.90,1039867,28,20059,-69
2021-02-06 08:30:51,6.80,6.80,6.80,99.90,1043961,28,19908,-68
2021-02-06 08:31:22,6.90,6.90,6.90,99.90,1044206,28,19916,-68
2021-02-06 08:32:01,6.90,6.90,6.90,99.90,1044186,28,19920,-68
2021-02-06 08:32:32,6.90,6.90,6.90,99.90,1035964,28,19913,-69
2021-02-06 08:33:03,6.90,6.90,6.90,99.90,1032735,28,20048,-68
2021-02-06 08:33:37,6.90,6.90,6.90,99.90,1035856,28,19910,-71
2021-02-06 08:34:07,6.90,6.90,6.90,99.90,1037362,28,19910,-68
2021-02-06 08:34:38,6.90,6.90,6.90,99.90,1040632,28,20411,-68
2021-02-06 08:35:15,6.90,6.90,6.90,99.90,1044204,28,20431,-68
2021-02-06 08:35:46,6.90,6.90,6.90,99.90,1044194,28,19909,-68
2021-02-06 08:36:24,6.90,6.90,6.90,99.90,1041175,28,19916,-70
2021-02-06 08:37:07,6.90,6.90,6.90,99.90,1044362,28,19916,-68
2021-02-06 08:37:45,6.90,6.90,6.90,99.90,1044245,28,20414,-69
2021-02-06 08:38:23,7.00,7.00,7.00,99.90,1045250,28,20018,-69
2021-02-06 08:39:06,7.00,7.00,7.00,99.90,1044621,28,19905,-69
2021-02-06 08:39:37,7.00,7.00,7.00,99.90,1040865,28,19999,-69
2021-02-06 08:40:08,7.10,7.10,7.10,99.90,1040834,28,19925,-69
2021-02-06 08:40:39,7.00,7.00,7.00,99.90,1038576,28,19961,-69
2021-02-06 08:41:14,7.00,7.00,7.00,99.90,1040935,28,19943,-69
2021-02-06 08:41:45,7.00,7.00,7.00,99.90,1036909,28,20028,-69
2021-02-06 08:42:16,7.10,7.10,7.10,99.90,1037645,28,19917,-70
2021-02-06 08:42:50,7.00,7.00,7.00,99.90,1040785,28,19916,-70
2021-02-06 08:43:21,7.00,7.00,7.00,99.90,1033582,28,19913,-69
2021-02-06 08:43:54,7.10,7.10,7.10,99.90,1037415,28,20348,-70
2021-02-06 08:44:38,7.20,7.20,7.20,99.90,1032659,28,19921,-69
2021-02-06 08:45:18,7.10,7.10,7.10,99.90,1033118,28,19949,-69
2021-02-06 08:45:49,7.10,7.10,7.10,99.90,1036701,28,19909,-69
2021-02-06 08:46:35,7.20,7.20,7.20,99.90,1043328,28,19909,-69
2021-02-06 08:47:06,7.30,7.30,7.30,99.90,1044453,28,19909,-69
2021-02-06 08:47:37,7.30,7.30,7.30,99.90,1036873,28,20008,-69
2021-02-06 08:48:08,7.30,7.30,7.30,99.90,1036707,28,19910,-69
2021-02-06 08:48:43,7.40,7.40,7.40,99.90,1033062,28,19998,-69
2021-02-06 08:49:22,7.30,7.30,7.30,99.90,1034108,28,20285,-69
2021-02-06 08:49:54,7.30,7.30,7.30,99.90,1040674,28,19909,-69
2021-02-06 08:50:34,7.40,7.40,7.40,99.90,1040915,28,19920,-69
2021-02-06 08:51:05,7.30,7.30,7.30,99.90,1039835,28,19909,-69
2021-02-06 08:51:36,7.30,7.30,7.30,99.90,1036787,28,20393,-69
2021-02-06 08:52:16,7.50,7.50,7.50,99.90,1038215,28,19956,-69
2021-02-06 08:52:46,7.40,7.40,7.40,99.90,1041528,28,19945,-70
2021-02-06 08:53:17,7.40,7.40,7.40,99.90,1042140,28,19905,-70
2021-02-06 08:53:54,7.40,7.40,7.40,99.90,1040629,28,19905,-70
2021-02-06 08:54:25,7.40,7.40,7.40,99.90,1037272,28,19984,-69
2021-02-06 08:55:05,7.40,7.40,7.40,99.90,1039678,28,20286,-69
2021-02-06 08:55:36,7.40,7.40,7.40,99.90,1036829,28,20389,-69
2021-02-06 08:56:07,7.40,7.40,7.40,99.90,1035496,28,19938,-69
2021-02-06 08:56:37,7.40,7.40,7.40,99.90,1040645,28,20357,-69
2021-02-06 08:57:08,7.30,7.30,7.30,99.90,1036997,28,20325,-69
2021-02-06 08:57:40,7.30,7.30,7.30,99.90,1040882,28,19988,-69
2021-02-06 08:58:10,7.20,7.20,7.20,99.90,1040613,28,19967,-69
2021-02-06 08:58:48,7.30,7.30,7.30,99.90,1040737,28,19995,-69
2021-02-06 08:59:19,7.20,7.20,7.20,99.90,1040687,28,19945,-69
2021-02-06 08:59:50,7.20,7.20,7.20,99.90,1038942,28,20182,-69
2021-02-06 09:00:20,7.30,7.30,7.30,99.90,1044913,28,19912,-69
2021-02-06 09:00:51,7.30,7.30,7.30,99.90,1045087,28,19912,-68
2021-02-06 09:01:32,7.20,7.20,7.20,99.90,1040913,28,19959,-68
2021-02-06 09:02:02,7.20,7.20,7.20,99.90,1040660,28,20377,-68
2021-02-06 09:02:33,7.20,7.20,7.20,99.90,1036798,28,19905,-69
2021-02-06 09:03:07,7.20,7.20,7.20,99.90,1037591,28,19909,-68
2021-02-06 09:03:37,7.20,7.20,7.20,99.90,1041157,28,19956,-69
2021-02-06 09:04:20,7.20,7.20,7.20,99.90,1033243,28,19918,-69
2021-02-06 09:04:55,7.20,7.20,7.20,99.90,1032716,28,19964,-69
2021-02-06 09:05:25,7.20,7.20,7.20,99.90,1032804,28,19913,-69
2021-02-06 09:06:06,7.20,7.20,7.20,99.90,1035167,28,19965,-69
2021-02-06 09:06:37,7.20,7.20,7.20,99.90,1036602,28,19905,-69
2021-02-06 09:07:08,7.20,7.20,7.20,99.90,1034203,28,19945,-69
2021-02-06 09:07:38,7.20,7.20,7.20,99.90,1038292,28,20008,-69
2021-02-06 09:08:09,7.20,7.20,7.20,99.90,1037094,28,19937,-70
2021-02-06 09:08:45,7.20,7.20,7.20,99.90,1041043,28,19973,-69
2021-02-06 09:09:28,7.20,7.20,7.20,99.90,1040844,28,20353,-69
2021-02-06 09:09:59,7.10,7.10,7.10,99.90,1039040,28,19902,-69
2021-02-06 09:10:30,7.10,7.10,7.10,99.90,1040839,28,20254,-69
2021-02-06 09:11:01,7.10,7.10,7.10,99.90,1038919,28,19901,-69
2021-02-06 09:11:32,7.00,7.00,7.00,99.90,1036617,28,20353,-69
2021-02-06 09:12:05,7.00,7.00,7.00,99.90,1032366,28,19992,-69
2021-02-06 09:12:36,6.90,6.90,6.90,99.90,1033820,28,19913,-69
2021-02-06 09:13:23,6.90,6.90,6.90,99.90,1040637,28,19940,-69
2021-02-06 09:13:54,6.90,6.90,6.90,99.90,1043229,28,19909,-70
2021-02-06 09:14:25,6.90,6.90,6.90,99.90,1040835,28,19909,-69
2021-02-06 09:14:55,6.90,6.90,6.90,99.90,1036586,28,20051,-70
2021-02-06 09:15:26,6.90,6.90,6.90,99.90,1033024,28,19909,-70
2021-02-06 09:15:57,6.90,6.90,6.90,99.90,1036663,28,19949,-69
2021-02-06 09:16:28,6.90,6.90,6.90,99.90,1041021,28,19924,-69
2021-02-06 09:16:59,6.90,6.90,6.90,99.90,1045137,28,19913,-69
2021-02-06 09:17:30,6.90,6.90,6.90,99.90,1044796,28,19991,-69
2021-02-06 09:18:00,6.90,6.90,6.90,99.90,1044693,28,20364,-69
2021-02-06 09:18:31,6.80,6.80,6.80,99.90,1044999,28,19901,-69
2021-02-06 09:19:02,6.80,6.80,6.80,99.90,1044962,28,19916,-69
2021-02-06 09:19:41,6.90,6.90,6.90,99.90,1044903,28,20019,-69
2021-02-06 09:20:12,6.80,6.80,6.80,99.90,1044723,28,19909,-69
2021-02-06 09:20:43,6.90,6.90,6.90,99.90,1044877,28,19909,-69
2021-02-06 09:21:13,6.90,6.90,6.90,99.90,1045036,28,19959,-69
2021-02-06 09:21:44,6.80,6.80,6.80,99.90,1045836,28,19909,-70
2021-02-06 09:22:15,6.90,6.90,6.90,99.90,1044985,28,19908,-71
2021-02-06 09:22:46,6.90,6.90,6.90,99.90,1044810,28,19916,-72
2021-02-06 09:23:17,6.90,6.90,6.90,99.90,1044823,28,20284,-69
2021-02-06 09:23:48,6.90,6.90,6.90,99.90,1045088,28,19909,-70
2021-02-06 09:24:19,6.90,6.90,6.90,99.90,1044848,28,19932,-70
2021-02-06 09:24:49,6.90,6.90,6.90,99.90,1040748,28,19913,-69
2021-02-06 09:25:20,6.90,6.90,6.90,99.90,1040915,28,19913,-70
2021-02-06 09:25:51,6.80,6.80,6.80,99.90,1040867,28,19977,-69
2021-02-06 09:26:22,6.90,6.90,6.90,99.90,1044665,28,20368,-69
2021-02-06 09:26:52,6.90,6.90,6.90,99.90,1045062,28,19970,-69
2021-02-06 09:27:23,6.90,6.90,6.90,99.90,1044802,28,19912,-68
2021-02-06 09:27:54,6.90,6.90,6.90,99.90,1040511,28,19956,-68
2021-02-06 09:28:25,6.90,6.90,6.90,99.90,1040691,28,19909,-68
2021-02-06 09:28:56,6.90,6.90,6.90,99.90,1036662,28,19910,-68
2021-02-06 09:29:26,6.90,6.90,6.90,99.90,1036850,28,19999,-69
2021-02-06 09:29:57,7.00,7.00,7.00,99.90,1036501,28,19941,-69
2021-02-06 09:30:28,7.00,7.00,7.00,99.90,1036858,28,19929,-69
2021-02-06 09:30:59,7.00,7.00,7.00,99.90,1032862,28,20017,-69
2021-02-06 09:31:30,7.00,7.00,7.00,99.90,1036914,28,20239,-69
2021-02-06 09:32:01,7.10,7.10,7.10,99.90,1040609,28,20307,-69
2021-02-06 09:32:31,7.10,7.10,7.10,99.90,1040688,28,19915,-69
2021-02-06 09:33:02,7.10,7.10,7.10,99.90,1043808,28,20019,-69
2021-02-06 09:33:33,7.10,7.10,7.10,99.90,1044730,28,19909,-69
2021-02-06 09:34:04,7.10,7.10,7.10,99.90,1044783,28,20203,-69
2021-02-06 09:34:35,7.10,7.10,7.10,99.90,1044842,28,19939,-70
2021-02-06 09:35:06,7.10,7.10,7.10,99.90,1044908,28,19913,-69
2021-02-06 09:35:36,7.10,7.10,7.10,99.90,1044886,28,20070,-69
2021-02-06 09:36:07,7.10,7.10,7.10,99.90,1044682,28,20019,-69
2021-02-06 09:36:38,7.20,7.20,7.20,99.90,1044869,28,19905,-68
2021-02-06 09:37:09,7.10,7.10,7.10,99.90,1045061,28,19944,-68
2021-02-06 09:37:39,7.10,7.10,7.10,99.90,1044740,28,19905,-68
2021-02-06 09:38:10,7.10,7.10,7.10,99.90,1044785,28,19975,-68
2021-02-06 09:38:41,7.10,7.10,7.10,99.90,1040678,28,19905,-68
2021-02-06 09:39:12,7.10,7.10,7.10,99.90,1040880,28,20435,-68
2021-02-06 09:39:43,7.10,7.10,7.10,99.90,1044722,28,19905,-69
2021-02-06 09:40:14,7.10,7.10,7.10,99.90,1044761,28,19905,-68
2021-02-06 09:40:46,7.10,7.10,7.10,99.90,1045087,28,19913,-70
2021-02-06 09:41:17,7.10,7.10,7.10,99.90,1044778,28,20450,-70
2021-02-06 09:41:48,7.00,7.00,7.00,99.90,1044821,28,19905,-70
2021-02-06 09:42:18,7.10,7.10,7.10,99.90,1044746,28,19987,-70
2021-02-06 09:42:49,7.00,7.00,7.00,99.90,1040153,28,19999,-70
2021-02-06 09:43:20,7.10,7.10,7.10,99.90,1040436,28,19909,-71
2021-02-06 09:43:51,7.10,7.10,7.10,99.90,1040216,28,19905,-71
2021-02-06 09:44:21,7.20,7.20,7.20,99.90,1036621,28,20289,-71
2021-02-06 09:44:52,7.20,7.20,7.20,99.90,1040836,28,19921,-70
2021-02-06 09:45:23,7.20,7.20,7.20,99.90,1044685,28,19968,-70
2021-02-06 09:45:57,7.20,7.20,7.20,99.90,1044696,28,19996,-70
2021-02-06 09:46:28,7.30,7.30,7.30,99.90,1045294,28,19901,-69
2021-02-06 09:46:58,7.30,7.30,7.30,99.90,1045042,28,20281,-69
2021-02-06 09:47:29,7.30,7.30,7.30,99.90,1044855,28,20352,-69
2021-02-06 09:48:00,7.30,7.30,7.30,99.90,1045085,28,20014,-69
2021-02-06 09:48:31,7.30,7.30,7.30,99.90,1044783,28,19920,-70
2021-02-06 09:49:02,7.30,7.30,7.30,99.90,1040372,28,19908,-69
2021-02-06 09:49:32,7.30,7.30,7.30,99.90,1040630,28,20323,-69
2021-02-06 09:50:03,7.30,7.30,7.30,99.90,1040765,28,19901,-69
2021-02-06 09:50:34,7.40,7.40,7.40,99.90,1044835,28,19905,-69
2021-02-06 09:51:05,7.30,7.30,7.30,99.90,1044852,28,19912,-69
2021-02-06 09:51:36,7.30,7.30,7.30,99.90,1040541,28,19906,-69
2021-02-06 09:52:07,7.30,7.30,7.30,99.90,1040635,28,20348,-69
2021-02-06 09:52:38,7.40,7.40,7.40,99.90,1040812,28,19988,-69
2021-02-06 09:53:12,7.40,7.40,7.40,99.90,1039926,28,20011,-69
2021-02-06 09:53:43,7.40,7.40,7.40,99.90,1040495,28,19906,-69
2021-02-06 09:54:14,7.40,7.40,7.40,99.90,1036457,28,20347,-69
2021-02-06 09:54:44,7.40,7.40,7.40,99.90,1037333,28,19913,-70
2021-02-06 09:55:15,7.40,7.40,7.40,99.90,1040787,28,19909,-70
2021-02-06 09:55:46,7.50,7.50,7.50,99.90,1044603,28,20006,-69
2021-02-06 09:56:17,7.60,7.60,7.60,99.90,1044983,28,19936,-69
2021-02-06 09:56:48,7.60,7.60,7.60,99.90,1044653,28,19909,-70
2021-02-06 09:57:19,7.60,7.60,7.60,99.90,1044704,28,19908,-69
2021-02-06 09:57:49,7.60,7.60,7.60,99.90,1040425,28,19916,-70
2021-02-06 09:58:20,7.70,7.70,7.70,99.90,1040914,28,19916,-70
2021-02-06 09:58:51,7.70,7.70,7.70,99.90,1036317,28,19906,-70
2021-02-06 09:59:22,7.70,7.70,7.70,99.90,1036465,28,20308,-70
2021-02-06 09:59:52,7.70,7.70,7.70,99.90,1036303,28,20094,-73
2021-02-06 10:00:23,7.70,7.70,7.70,99.90,1036855,28,19964,-70
2021-02-06 10:00:54,7.80,7.80,7.80,99.90,1044642,28,19928,-70
2021-02-06 10:01:25,7.80,7.80,7.80,99.90,1040977,28,19987,-69
2021-02-06 10:01:55,7.80,7.80,7.80,99.90,1040426,28,19909,-69
2021-02-06 10:02:26,7.80,7.80,7.80,99.90,1040572,28,20420,-70
2021-02-06 10:02:57,7.80,7.80,7.80,99.90,1035858,28,20301,-70
2021-02-06 10:03:28,7.80,7.80,7.80,99.90,1040595,28,19916,-70
2021-02-06 10:03:58,7.90,7.90,7.90,99.90,1040534,28,19963,-72
2021-02-06 10:04:29,7.90,7.90,7.90,99.90,1040778,28,19967,-73
2021-02-06 10:05:00,8.00,8.00,8.00,99.90,1044502,28,19999,-69
2021-02-06 10:05:33,8.00,8.00,8.00,99.90,1040883,28,19909,-69
2021-02-06 10:06:05,8.00,8.00,8.00,99.90,1040188,28,19964,-70
2021-02-06 10:06:35,8.00,8.00,8.00,99.90,1040520,28,19908,-69
2021-02-06 10:07:06,8.10,8.10,8.10,99.90,1041109,28,19920,-69
2021-02-06 10:07:37,8.00,8.00,8.00,99.90,1040784,28,19909,-69
2021-02-06 10:08:08,8.10,8.10,8.10,99.90,1040291,28,19916,-70
2021-02-06 10:08:38,8.10,8.10,8.10,99.90,1036467,28,19906,-70
2021-02-06 10:09:09,8.00,8.00,8.00,99.90,1036683,28,19909,-69
2021-02-06 10:09:40,8.00,8.00,8.00,99.90,1040730,28,19913,-68
2021-02-06 10:10:11,7.90,7.90,7.90,99.90,1036144,28,19909,-70
2021-02-06 10:10:41,7.90,7.90,7.90,99.90,1032633,28,19906,-70
2021-02-06 10:11:12,7.90,7.90,7.90,99.90,1032330,28,19910,-69
2021-02-06 10:11:43,7.90,7.90,7.90,99.90,1032867,28,19906,-70
2021-02-06 10:12:14,7.90,7.90,7.90,99.90,1040625,28,19936,-69
2021-02-06 10:12:45,8.00,8.00,8.00,99.90,1040371,28,19913,-70
2021-02-06 10:13:15,7.90,7.90,7.90,99.90,1043956,28,19958,-70
2021-02-06 10:13:46,7.90,7.90,7.90,99.90,1044427,28,19905,-70
2021-02-06 10:14:17,7.90,7.90,7.90,99.90,1044585,28,19909,-69
2021-02-06 10:14:48,7.90,7.90,7.90,99.90,1044494,28,19913,-69
2021-02-06 10:15:18,7.90,7.90,7.90,99.90,1040482,28,20425,-69
2021-02-06 10:15:49,8.00,8.00,8.00,99.90,1036410,28,20023,-70
2021-02-06 10:16:20,8.00,8.00,8.00,99.90,1036454,28,19909,-70
2021-02-06 10:16:51,8.00,8.00,8.00,99.90,1040640,28,19963,-69
2021-02-06 10:17:21,7.90,7.90,7.90,99.90,1036506,28,20335,-69
2021-02-06 10:17:52,7.90,7.90,7.90,99.90,1040433,28,20353,-70
2021-02-06 10:18:23,7.90,7.90,7.90,99.90,1036349,28,19945,-70
2021-02-06 10:18:54,7.80,7.80,7.80,99.90,1036592,28,19909,-70
2021-02-06 10:19:24,7.90,7.90,7.90,99.90,1040659,28,20300,-69
2021-02-06 10:19:55,7.90,7.90,7.90,99.90,1036481,28,19917,-69
2021-02-06 10:20:26,7.90,7.90,7.90,99.90,1040751,28,19913,-73
2021-02-06 10:20:57,7.90,7.90,7.90,99.90,1040503,28,19964,-70
2021-02-06 10:21:28,7.90,7.90,7.90,99.90,1036691,28,19909,-70
2021-02-06 10:21:58,8.00,8.00,8.00,99.90,1036233,28,19990,-69
2021-02-06 10:22:29,8.00,8.00,8.00,99.90,1036581,28,19909,-69
2021-02-06 10:23:00,8.10,8.10,8.10,99.90,1035590,28,19913,-70
2021-02-06 10:23:31,8.10,8.10,8.10,99.90,1040590,28,20297,-70
2021-02-06 10:24:04,8.20,8.20,8.20,99.90,1044404,28,19916,-70
2021-02-06 10:24:35,8.20,8.20,8.20,99.90,1044696,28,20367,-70
2021-02-06 10:25:06,8.20,8.20,8.20,99.90,1044829,28,19912,-69
2021-02-06 10:25:37,8.20,8.20,8.20,99.90,1040413,28,19920,-69
2021-02-06 10:26:08,8.10,8.10,8.10,99.90,1040030,28,19933,-70
2021-02-06 10:26:38,8.10,8.10,8.10,99.90,1032536,28,19910,-70
2021-02-06 10:27:09,8.20,8.20,8.20,99.90,1032660,28,19917,-70
2021-02-06 10:27:40,8.10,8.10,8.10,99.90,1040465,28,20304,-69
2021-02-06 10:28:11,8.10,8.10,8.10,99.90,1040643,28,19913,-69
2021-02-06 10:28:41,8.20,8.20,8.20,99.90,1048725,28,19908,-69
2021-02-06 10:29:12,8.20,8.20,8.20,99.90,1048615,28,19936,-69
2021-02-06 10:29:43,8.30,8.30,8.30,99.90,1048399,28,19908,-69
2021-02-06 10:30:14,8.30,8.30,8.30,99.90,1044454,28,20324,-69
2021-02-06 10:30:45,8.30,8.30,8.30,99.90,1044613,28,19909,-69
2021-02-06 10:31:16,8.30,8.30,8.30,99.90,1044487,28,19916,-70
2021-02-06 10:31:47,8.40,8.40,8.40,99.90,1044480,28,19908,-69
2021-02-06 10:32:17,8.40,8.40,8.40,99.90,1044837,28,19909,-69
2021-02-06 10:32:48,8.40,8.40,8.40,99.90,1043734,28,19909,-69
2021-02-06 10:33:19,8.50,8.50,8.50,99.90,1044453,28,20276,-69
2021-02-06 10:33:50,8.50,8.50,8.50,99.90,1044495,28,19924,-69
2021-02-06 10:34:21,8.50,8.50,8.50,99.90,1044223,28,19913,-69
2021-02-06 10:34:52,8.40,8.40,8.40,99.90,1044997,28,19909,-69
2021-02-06 10:35:23,8.50,8.50,8.50,99.90,1044501,28,19909,-69
2021-02-06 10:35:54,8.40,8.40,8.40,99.90,1044505,28,19915,-69
2021-02-06 10:36:24,8.40,8.40,8.40,99.90,1044582,28,19913,-70
2021-02-06 10:36:55,8.40,8.40,8.40,99.90,1044636,28,19909,-70
2021-02-06 10:37:26,8.40,8.40,8.40,99.90,1044473,28,19909,-69
2021-02-06 10:37:57,8.30,8.30,8.30,99.90,1044540,28,20468,-69
2021-02-06 10:38:27,8.20,8.20,8.20,99.90,1040630,28,19975,-69
2021-02-06 10:38:58,8.30,8.30,8.30,99.90,1036566,28,19909,-70
2021-02-06 10:39:29,8.40,8.40,8.40,99.90,1040388,28,19938,-69
2021-02-06 10:40:00,8.40,8.40,8.40,99.90,1036440,28,20321,-69
2021-02-06 10:40:30,8.40,8.40,8.40,99.90,1040570,28,19909,-69
2021-02-06 10:41:01,8.30,8.30,8.30,99.90,1040478,28,20361,-69
2021-02-06 10:41:32,8.40,8.40,8.40,99.90,1040575,28,19905,-70
2021-02-06 10:42:03,8.40,8.40,8.40,99.90,1040230,28,19933,-70
2021-02-06 10:42:34,8.40,8.40,8.40,99.90,1036635,28,20393,-70
2021-02-06 10:43:05,8.40,8.40,8.40,99.90,1035633,28,19914,-70
2021-02-06 10:43:36,8.40,8.40,8.40,99.90,1036453,28,19913,-70
2021-02-06 10:44:07,8.40,8.40,8.40,99.90,1040348,28,19915,-70
2021-02-06 10:44:37,8.40,8.40,8.40,99.90,1044744,28,19920,-70
2021-02-06 10:45:09,8.40,8.40,8.40,99.90,1044789,28,20016,-70
2021-02-06 10:45:39,8.30,8.30,8.30,99.90,1040344,28,19931,-70
2021-02-06 10:46:10,8.30,8.30,8.30,99.90,1036071,28,19964,-70
2021-02-06 10:46:41,8.40,8.40,8.40,99.90,1036448,28,20373,-70
2021-02-06 10:47:12,8.40,8.40,8.40,99.90,1032557,28,19914,-70
2021-02-06 10:47:43,8.50,8.50,8.50,99.90,1040509,28,19916,-69
2021-02-06 10:48:13,8.50,8.50,8.50,99.90,1040250,28,19909,-69
2021-02-06 10:48:44,8.40,8.40,8.40,99.90,1036517,28,19909,-69
2021-02-06 10:49:15,8.40,8.40,8.40,99.90,1036316,28,19909,-70
2021-02-06 10:49:46,8.50,8.50,8.50,99.90,1036561,28,19916,-70
2021-02-06 10:50:19,8.50,8.50,8.50,99.90,1036430,28,20523,-70
2021-02-06 10:50:50,8.60,8.60,8.60,99.90,1036964,28,19945,-70
2021-02-06 10:51:21,8.50,8.50,8.50,99.90,1040494,28,20184,-69
2021-02-06 10:51:51,8.50,8.50,8.50,99.90,1040924,28,19940,-69
2021-02-06 10:52:22,8.40,8.40,8.40,99.90,1040021,28,19906,-70
2021-02-06 10:52:53,8.40,8.40,8.40,99.90,1035553,28,19959,-70
2021-02-06 10:53:24,8.40,8.40,8.40,99.90,1036246,28,19913,-70
2021-02-06 10:53:54,8.40,8.40,8.40,99.90,1032448,28,19914,-70
2021-02-06 10:54:25,8.40,8.40,8.40,99.90,1036796,28,20269,-69
2021-02-06 10:54:56,8.30,8.30,8.30,99.90,1044455,28,19905,-71
2021-02-06 10:55:27,8.30,8.30,8.30,99.90,1044547,28,19966,-70
2021-02-06 10:55:57,8.30,8.30,8.30,99.90,1044262,28,19908,-69
2021-02-06 10:56:28,8.20,8.20,8.20,99.90,1040335,28,19951,-69
2021-02-06 10:56:59,8.20,8.20,8.20,99.90,1036406,28,19940,-68
2021-02-06 10:57:30,8.20,8.20,8.20,99.90,1032408,28,20389,-68
2021-02-06 10:58:00,8.20,8.20,8.20,99.90,1036413,28,19910,-68
2021-02-06 10:58:31,8.20,8.20,8.20,99.90,1040632,28,19913,-68
2021-02-06 10:59:02,8.20,8.20,8.20,99.90,1044561,28,19923,-70
2021-02-06 10:59:33,8.20,8.20,8.20,99.90,1044464,28,19909,-70
2021-02-06 11:00:05,8.30,8.30,8.30,99.90,1044287,28,19995,-70
2021-02-06 11:00:36,8.20,8.20,8.20,99.90,1035610,28,19964,-69
2021-02-06 11:01:06,8.20,8.20,8.20,99.90,1036171,28,19947,-69
2021-02-06 11:01:37,8.10,8.10,8.10,99.90,1036212,28,19992,-69
2021-02-06 11:02:08,8.10,8.10,8.10,99.90,1036148,28,19928,-69
2021-02-06 11:02:39,8.10,8.10,8.10,99.90,1039788,28,20036,-71
2021-02-06 11:03:09,8.10,8.10,8.10,99.90,1035956,28,19936,-70
2021-02-06 11:03:40,8.10,8.10,8.10,99.90,1040263,28,19931,-69
2021-02-06 11:04:11,8.20,8.20,8.20,99.90,1036204,28,20404,-68
2021-02-06 11:04:42,8.10,8.10,8.10,99.90,1040316,28,20408,-68
2021-02-06 11:05:13,8.10,8.10,8.10,99.90,1040336,28,19910,-68
2021-02-06 11:05:44,8.20,8.20,8.20,99.90,1036854,28,19916,-71
2021-02-06 11:06:15,8.10,8.10,8.10,99.90,1040125,28,19941,-69
2021-02-06 11:06:45,8.10,8.10,8.10,99.90,1040020,28,19909,-66
2021-02-06 11:07:17,8.10,8.10,8.10,99.90,1038988,28,20389,-69
2021-02-06 11:07:47,8.10,8.10,8.10,99.90,1034621,28,19964,-68
2021-02-06 11:08:18,8.10,8.10,8.10,99.90,1033625,28,19968,-67
2021-02-06 11:08:49,8.10,8.10,8.10,99.90,1025133,28,19917,-67
2021-02-06 11:09:20,8.10,8.10,8.10,99.90,1030712,28,19925,-67
2021-02-06 11:09:50,8.20,8.20,8.20,99.90,1034962,28,19996,-70
2021-02-06 11:10:21,8.10,8.10,8.10,99.90,1039966,28,19920,-68
2021-02-06 11:10:52,8.10,8.10,8.10,99.90,1044293,28,19964,-68
2021-02-06 11:11:23,8.00,8.00,8.00,99.90,1044446,28,19916,-75
2021-02-06 11:11:54,8.10,8.10,8.10,99.90,1044420,28,19916,-72
2021-02-06 11:12:24,8.00,8.00,8.00,99.90,1044333,28,20334,-71
2021-02-06 11:12:55,8.00,8.00,8.00,99.90,1043871,28,19916,-70
2021-02-06 11:13:26,8.10,8.10,8.10,99.90,1048419,28,19904,-71
2021-02-06 11:13:57,8.10,8.10,8.10,99.90,1040377,28,19995,-71
2021-02-06 11:14:27,8.10,8.10,8.10,99.90,1044857,28,19905,-69
2021-02-06 11:14:58,8.10,8.10,8.10,99.90,1044445,28,19936,-71
2021-02-06 11:15:29,8.10,8.10,8.10,99.90,1040569,28,20352,-72
2021-02-06 11:16:00,8.10,8.10,8.10,99.90,1039855,28,20420,-71
2021-02-06 11:16:30,8.20,8.20,8.20,99.90,1036430,28,19975,-71
2021-02-06 11:17:01,8.10,8.10,8.10,99.90,1040100,28,19916,-71
2021-02-06 11:17:32,8.10,8.10,8.10,99.90,1034419,28,19905,-71
2021-02-06 11:18:03,8.10,8.10,8.10,99.90,1038749,28,20003,-72
2021-02-06 11:18:34,8.20,8.20,8.20,99.90,1038004,28,19906,-71
2021-02-06 11:19:04,8.10,8.10,8.10,99.90,1039421,28,19920,-71
2021-02-06 11:19:35,8.10,8.10,8.10,99.90,1034372,28,19906,-71
2021-02-06 11:20:06,8.10,8.10,8.10,99.90,1039336,28,20392,-71
2021-02-06 11:20:37,8.00,8.00,8.00,99.90,1036215,28,19905,-69
2021-02-06 11:21:08,7.90,7.90,7.90,99.90,1037731,28,19905,-72
2021-02-06 11:21:39,7.90,7.90,7.90,99.90,1040081,28,19913,-72
2021-02-06 11:22:09,7.90,7.90,7.90,99.90,1033734,28,19941,-71
2021-02-06 11:22:40,7.90,7.90,7.90,99.90,1037224,28,19905,-72
2021-02-06 11:23:11,8.00,8.00,8.00,99.90,1037880,28,19960,-71
2021-02-06 11:23:42,7.90,7.90,7.90,99.90,1044455,28,19905,-72
2021-02-06 11:24:13,8.00,8.00,8.00,99.90,1048231,28,19948,-72
2021-02-06 11:24:43,8.00,8.00,8.00,99.90,1048532,28,19900,-72
2021-02-06 11:25:14,8.10,8.10,8.10,99.90,1040024,28,20309,-72
2021-02-06 11:26:03,8.00,8.00,8.00,99.90,1036198,28,19928,-72
2021-02-06 11:26:34,8.00,8.00,8.00,99.90,1032120,28,20409,-72
2021-02-06 11:27:05,8.10,8.10,8.10,99.90,1037687,28,19912,-71
2021-02-06 11:27:36,8.10,8.10,8.10,99.90,1043080,28,19948,-72
2021-02-06 11:28:07,8.10,8.10,8.10,99.90,1040560,28,19911,-71
2021-02-06 11:28:38,8.10,8.10,8.10,99.90,1044463,28,19916,-72
2021-02-06 11:29:09,8.10,8.10,8.10,99.90,1034528,28,19913,-72
2021-02-06 11:29:40,8.10,8.10,8.10,99.90,1034313,28,19921,-72
2021-02-06 11:30:11,8.10,8.10,8.10,99.90,1039557,28,19910,-73
2021-02-06 11:30:41,8.10,8.10,8.10,99.90,1036615,28,20033,-72
2021-02-06 11:31:12,8.20,8.20,8.20,99.90,1036317,28,19914,-72
2021-02-06 11:31:43,8.20,8.20,8.20,99.90,1036271,28,20369,-72
2021-02-06 11:32:14,8.10,8.10,8.10,99.90,1036071,28,19909,-71
2021-02-06 11:32:44,8.10,8.10,8.10,99.90,1032136,28,19910,-72
2021-02-06 11:33:15,8.10,8.10,8.10,99.90,1035793,28,19939,-71
2021-02-06 11:33:46,8.20,8.20,8.20,99.90,1040110,28,19928,-71
2021-02-06 11:34:17,8.20,8.20,8.20,99.90,1032371,28,19910,-68
2021-02-06 11:34:47,8.20,8.20,8.20,99.90,1036197,28,19912,-69
2021-02-06 11:35:18,8.20,8.20,8.20,99.90,1036225,28,19957,-69
2021-02-06 11:35:49,8.20,8.20,8.20,99.90,1032690,28,19913,-69
2021-02-06 11:36:20,8.20,8.20,8.20,99.90,1036143,28,19944,-69
2021-02-06 11:36:51,8.10,8.10,8.10,99.90,1040340,28,20033,-71
2021-02-06 11:37:21,8.20,8.20,8.20,99.90,1040419,28,19909,-72
2021-02-06 11:37:52,8.10,8.10,8.10,99.90,1044371,28,19908,-71
2021-02-06 11:38:23,8.10,8.10,8.10,99.90,1044479,28,19957,-68
2021-02-06 11:38:54,8.10,8.10,8.10,99.90,1044691,28,19963,-71
2021-02-06 11:39:25,8.10,8.10,8.10,99.90,1044338,28,19913,-70
2021-02-06 11:39:56,8.10,8.10,8.10,99.90,1044287,28,19909,-70
2021-02-06 11:40:27,8.10,8.10,8.10,99.90,1044298,28,19913,-69
2021-02-06 11:40:57,8.00,8.00,8.00,99.90,1044471,28,19905,-70
2021-02-06 11:41:28,8.10,8.10,8.10,99.90,1044675,28,19955,-71
2021-02-06 11:41:59,8.10,8.10,8.10,99.90,1044533,28,19915,-70
2021-02-06 11:42:30,8.20,8.20,8.20,99.90,1044581,28,19913,-70
2021-02-06 11:43:00,8.20,8.20,8.20,99.90,1044024,28,19962,-70
2021-02-06 11:43:31,8.20,8.20,8.20,99.90,1045307,28,19988,-71
2021-02-06 11:44:02,8.20,8.20,8.20,99.90,1044298,28,20360,-70
2021-02-06 11:44:33,8.20,8.20,8.20,99.90,1040109,28,19923,-70
2021-02-06 11:45:04,8.20,8.20,8.20,99.90,1040648,28,19909,-72
2021-02-06 11:45:35,8.20,8.20,8.20,99.90,1040338,28,20265,-72
2021-02-06 11:46:06,8.30,8.30,8.30,99.90,1040393,28,19913,-72
2021-02-06 11:46:37,8.30,8.30,8.30,99.90,1040240,28,19911,-72
2021-02-06 11:47:07,8.30,8.30,8.30,99.90,1040436,28,19988,-72
2021-02-06 11:47:38,8.40,8.40,8.40,99.90,1044420,28,19909,-71
2021-02-06 11:48:09,8.40,8.40,8.40,99.90,1040454,28,19913,-72
2021-02-06 11:48:40,8.40,8.40,8.40,99.90,1041053,28,20411,-72
2021-02-06 11:49:11,8.40,8.40,8.40,99.90,1039677,28,19909,-72
2021-02-06 11:49:41,8.40,8.40,8.40,99.90,1039867,28,19909,-72
2021-02-06 11:50:12,8.40,8.40,8.40,99.90,1041010,28,20436,-72
2021-02-06 11:50:43,8.30,8.30,8.30,99.90,1043793,28,19976,-71
2021-02-06 11:51:14,8.30,8.30,8.30,99.90,1037087,28,19910,-72
2021-02-06 11:51:44,8.30,8.30,8.30,99.90,1036374,28,19916,-72
2021-02-06 11:52:15,8.30,8.30,8.30,99.90,1035980,28,20425,-71
2021-02-06 11:52:46,8.30,8.30,8.30,99.90,1036300,28,19909,-72
2021-02-06 11:53:17,8.30,8.30,8.30,99.90,1039968,28,19944,-72
2021-02-06 11:53:47,8.30,8.30,8.30,99.90,1040218,28,19916,-72
2021-02-06 11:54:18,8.30,8.30,8.30,99.90,1032107,28,19910,-73
2021-02-06 11:54:49,8.30,8.30,8.30,99.90,1032261,28,20012,-73
2021-02-06 11:55:20,8.20,8.20,8.20,99.90,1036175,28,19906,-73
2021-02-06 11:55:51,8.30,8.30,8.30,99.90,1025839,28,19997,-73
2021-02-06 11:56:22,8.30,8.30,8.30,99.90,1032069,28,19921,-73
2021-02-06 11:56:53,8.30,8.30,8.30,99.90,1036123,28,19963,-73
2021-02-06 11:57:24,8.30,8.30,8.30,99.90,1029519,28,19953,-74
2021-02-06 11:57:54,8.30,8.30,8.30,99.90,1036305,28,19917,-74
2021-02-06 11:58:25,8.20,8.20,8.20,99.90,1035559,28,19916,-74
2021-02-06 11:58:56,8.10,8.10,8.10,99.90,1032215,28,19910,-75
2021-02-06 11:59:27,8.00,8.00,8.00,99.90,1032470,28,19933,-75
2021-02-06 11:59:57,7.90,7.90,7.90,99.90,1028585,28,20362,-75
2021-02-06 12:00:28,7.90,7.90,7.90,99.90,1036714,28,19933,-75
2021-02-06 12:00:59,7.90,7.90,7.90,99.90,1044350,28,20273,-75
2021-02-06 12:01:30,8.00,8.00,8.00,99.90,1036391,28,20384,-73
2021-02-06 12:02:00,8.00,8.00,8.00,99.90,1035754,28,19956,-73
2021-02-06 12:02:31,8.10,8.10,8.10,99.90,1036099,28,19910,-73
2021-02-06 12:03:02,8.20,8.20,8.20,99.90,1031625,28,19910,-74
2021-02-06 12:03:33,8.30,8.30,8.30,99.90,1036049,28,19905,-74
2021-02-06 12:04:04,8.20,8.20,8.20,99.90,1031929,28,20014,-74
2021-02-06 12:04:35,8.30,8.30,8.30,99.90,1032304,28,20251,-74
2021-02-06 12:05:06,8.40,8.40,8.40,99.90,1036508,28,19941,-74
2021-02-06 12:05:37,8.40,8.40,8.40,99.90,1040367,28,19944,-74
2021-02-06 12:06:08,8.40,8.40,8.40,99.90,1040036,28,19943,-74
2021-02-06 12:06:38,8.50,8.50,8.50,99.90,1031968,28,20512,-74
2021-02-06 12:07:09,8.50,8.50,8.50,99.90,1030712,28,19914,-75
2021-02-06 12:07:40,8.50,8.50,8.50,99.90,1038517,28,19984,-75
2021-02-06 12:08:11,8.60,8.60,8.60,99.90,1037288,28,19916,-74
2021-02-06 12:08:42,8.50,8.50,8.50,99.90,1032153,28,20530,-75
2021-02-06 12:09:14,8.60,8.60,8.60,99.90,1027833,28,19910,-75
2021-02-06 12:09:44,8.60,8.60,8.60,99.90,1033358,28,19910,-75
2021-02-06 12:10:15,8.70,8.70,8.70,99.90,1028087,28,20050,-75
2021-02-06 12:10:46,8.80,8.80,8.80,99.90,1028860,28,19910,-74
2021-02-06 12:11:17,8.80,8.80,8.80,99.90,1033042,28,19961,-74
2021-02-06 12:11:49,8.70,8.70,8.70,99.90,1036816,28,19936,-76
2021-02-06 12:12:20,8.60,8.60,8.60,99.90,1036900,28,19972,-75
2021-02-06 12:12:51,8.70,8.70,8.70,99.90,1036650,28,19937,-75
2021-02-06 12:13:22,8.70,8.70,8.70,99.90,1041231,28,19901,-76
2021-02-06 12:13:52,8.60,8.60,8.60,99.90,1045295,28,19939,-76
2021-02-06 12:14:23,8.60,8.60,8.60,99.90,1045141,28,20052,-74
2021-02-06 12:14:54,8.70,8.70,8.70,99.90,1041222,28,20388,-74
2021-02-06 12:15:25,8.70,8.70,8.70,99.90,1045076,28,19905,-74
2021-02-06 12:15:56,8.80,8.80,8.80,99.90,1041003,28,20402,-74
2021-02-06 12:16:26,8.70,8.70,8.70,99.90,1037146,28,19940,-75
2021-02-06 12:16:57,8.70,8.70,8.70,99.90,1041068,28,19997,-74
2021-02-06 12:17:28,8.60,8.60,8.60,99.90,1041216,28,19960,-74
2021-02-06 12:17:59,8.70,8.70,8.70,99.90,1041127,28,20452,-73
2021-02-06 12:18:30,8.70,8.70,8.70,99.90,1045156,28,19917,-74
2021-02-06 12:19:00,8.70,8.70,8.70,99.90,1045038,28,19952,-74
2021-02-06 12:19:31,8.70,8.70,8.70,99.90,1041163,28,19909,-75
2021-02-06 12:20:03,8.70,8.70,8.70,99.90,1041037,28,19912,-75
2021-02-06 12:20:34,8.70,8.70,8.70,99.90,1040893,28,19946,-75
2021-02-06 12:21:05,8.70,8.70,8.70,99.90,1036874,28,19909,-74
2021-02-06 12:21:36,8.60,8.60,8.60,99.90,1033180,28,19906,-75
2021-02-06 12:22:07,8.60,8.60,8.60,99.90,1037199,28,20322,-75
2021-02-06 12:22:38,8.60,8.60,8.60,99.90,1037072,28,19906,-75
2021-02-06 12:23:08,8.60,8.60,8.60,99.90,1040958,28,19909,-74
2021-02-06 12:23:39,8.70,8.70,8.70,99.90,1041602,28,19905,-75
2021-02-06 12:24:10,8.80,8.80,8.80,99.90,1037068,28,19906,-74
2021-02-06 12:24:41,8.90,8.90,8.90,99.90,1036831,28,20002,-75
2021-02-06 12:25:12,8.90,8.90,8.90,99.90,1037097,28,20353,-75
2021-02-06 12:25:42,8.80,8.80,8.80,99.90,1041135,28,19902,-76
2021-02-06 12:26:13,8.70,8.70,8.70,99.90,1040982,28,19928,-75
2021-02-06 12:26:44,8.80,8.80,8.80,99.90,1041032,28,19909,-74
2021-02-06 12:27:15,8.70,8.70,8.70,99.90,1037285,28,19913,-73
2021-02-06 12:27:46,8.70,8.70,8.70,99.90,1036527,28,19967,-74
2021-02-06 12:28:16,8.80,8.80,8.80,99.90,1032791,28,19916,-73
2021-02-06 12:28:47,8.70,8.70,8.70,99.90,1032668,28,19917,-73
2021-02-06 12:29:18,8.70,8.70,8.70,99.90,1028194,28,20513,-76
2021-02-06 12:29:49,8.70,8.70,8.70,99.90,1025055,28,19910,-75
2021-02-06 12:30:20,8.80,8.80,8.80,99.90,1025350,28,19962,-75
2021-02-06 12:30:51,8.80,8.80,8.80,99.90,1028981,28,19961,-73
2021-02-06 12:31:22,8.70,8.70,8.70,99.90,1028816,28,19925,-73
2021-02-06 12:31:52,8.80,8.80,8.80,99.90,1024985,28,19910,-74
2021-02-06 12:32:23,8.70,8.70,8.70,99.90,1028966,28,20466,-74
2021-02-06 12:32:54,8.70,8.70,8.70,99.90,1032257,28,20601,-74
2021-02-06 12:33:25,8.70,8.70,8.70,99.90,1037039,28,19909,-73
2021-02-06 12:33:55,8.70,8.70,8.70,99.90,1032742,28,20392,-73
2021-02-06 12:34:26,8.70,8.70,8.70,99.90,1028854,28,19997,-76
2021-02-06 12:34:57,8.70,8.70,8.70,99.90,1025106,28,19907,-76
2021-02-06 12:35:28,8.80,8.80,8.80,99.90,1028849,28,19906,-76
2021-02-06 12:35:59,8.80,8.80,8.80,99.90,1028908,28,19906,-74
2021-02-06 12:36:29,8.70,8.70,8.70,99.90,1032706,28,20370,-74
2021-02-06 12:37:00,8.80,8.80,8.80,99.90,1033351,28,19925,-74
2021-02-06 12:37:31,8.70,8.70,8.70,99.90,1036767,28,19906,-75
2021-02-06 12:38:02,8.70,8.70,8.70,99.90,1040637,28,19991,-74
2021-02-06 12:38:33,8.70,8.70,8.70,99.90,1036813,28,19920,-74
2021-02-06 12:39:04,8.70,8.70,8.70,99.90,1037990,28,19905,-75
2021-02-06 12:39:34,8.80,8.80,8.80,99.90,1041862,28,19909,-75
2021-02-06 12:40:06,8.80,8.80,8.80,99.90,1041974,28,20375,-75
2021-02-06 12:40:37,8.80,8.80,8.80,99.90,1045831,28,19905,-75
2021-02-06 12:41:08,8.80,8.80,8.80,99.90,1040983,28,20063,-73
2021-02-06 12:41:38,8.80,8.80,8.80,99.90,1039900,28,20332,-74
2021-02-06 12:42:09,8.80,8.80,8.80,99.90,1041774,28,20348,-74
2021-02-06 12:42:40,8.80,8.80,8.80,99.90,1037593,28,19917,-73
2021-02-06 12:43:11,8.80,8.80,8.80,99.90,1039566,28,20365,-73
2021-02-06 12:43:42,8.70,8.70,8.70,99.90,1033465,28,19906,-73
2021-02-06 12:44:13,8.70,8.70,8.70,99.90,1037381,28,20452,-75
2021-02-06 12:44:44,8.60,8.60,8.60,99.90,1037062,28,19909,-76
2021-02-06 12:45:14,8.60,8.60,8.60,99.90,1029281,28,19910,-75
2021-02-06 12:45:47,8.60,8.60,8.60,99.90,1033208,28,19906,-74
2021-02-06 12:46:17,8.50,8.50,8.50,99.90,1037262,28,19968,-74
2021-02-06 12:46:49,8.60,8.60,8.60,99.90,1037555,28,20372,-73
2021-02-06 12:47:20,8.60,8.60,8.60,99.90,1036741,28,19909,-73
2021-02-06 12:47:51,8.60,8.60,8.60,99.90,1032735,28,19949,-73
2021-02-06 12:48:22,8.50,8.50,8.50,99.90,1033022,28,20362,-74
2021-02-06 12:48:52,8.50,8.50,8.50,99.90,1029070,28,19933,-75
2021-02-06 12:49:23,8.60,8.60,8.60,99.90,1033290,28,19913,-74
2021-02-06 12:49:54,8.50,8.50,8.50,99.90,1033283,28,20262,-74
2021-02-06 12:50:25,8.50,8.50,8.50,99.90,1029660,28,19910,-77
2021-02-06 12:50:56,8.50,8.50,8.50,99.90,1033681,28,19944,-73
2021-02-06 12:51:27,8.50,8.50,8.50,99.90,1037440,28,19924,-73
2021-02-06 12:51:58,8.60,8.60,8.60,99.90,1037531,28,19912,-74
2021-02-06 12:52:28,8.60,8.60,8.60,99.90,1037348,28,20003,-73
2021-02-06 12:52:59,8.60,8.60,8.60,99.90,1031593,28,19985,-75
2021-02-06 12:53:30,8.60,8.60,8.60,99.90,1033366,28,19906,-75
2021-02-06 12:54:01,8.50,8.50,8.50,99.90,1033210,28,19929,-74
2021-02-06 12:54:32,8.50,8.50,8.50,99.90,1037104,28,20374,-74
2021-02-06 12:55:03,8.50,8.50,8.50,99.90,1040943,28,19970,-74
2021-02-06 12:55:34,8.50,8.50,8.50,99.90,1037754,28,19902,-74
2021-02-06 12:56:05,8.50,8.50,8.50,99.90,1045099,28,19952,-74
2021-02-06 12:56:35,8.40,8.40,8.40,99.90,1036750,28,20292,-74
2021-02-06 12:57:06,8.50,8.50,8.50,99.90,1028859,28,19914,-74
2021-02-06 12:57:37,8.50,8.50,8.50,99.90,1032737,28,19906,-74
2021-02-06 12:58:08,8.50,8.50,8.50,99.90,1029178,28,20342,-74
2021-02-06 12:58:39,8.40,8.40,8.40,99.90,1033156,28,19913,-75
2021-02-06 12:59:09,8.40,8.40,8.40,99.90,1036778,28,19909,-75
2021-02-06 12:59:40,8.50,8.50,8.50,99.90,1037068,28,19976,-76
2021-02-06 13:00:11,8.50,8.50,8.50,99.90,1040833,28,19905,-74
2021-02-06 13:00:42,8.50,8.50,8.50,99.90,1036706,28,20339,-74
2021-02-06 13:01:13,8.50,8.50,8.50,99.90,1036876,28,19905,-74
2021-02-06 13:01:44,8.40,8.40,8.40,99.90,1036723,28,19906,-74
2021-02-06 13:02:15,8.30,8.30,8.30,99.90,1032930,28,20429,-76
2021-02-06 13:02:45,8.30,8.30,8.30,99.90,1036538,28,19905,-75
2021-02-06 13:03:16,8.30,8.30,8.30,99.90,1040254,28,19928,-76
2021-02-06 13:03:48,8.40,8.40,8.40,99.90,1040816,28,19964,-75
2021-02-06 13:04:19,8.40,8.40,8.40,99.90,1036539,28,19947,-74
2021-02-06 13:04:49,8.30,8.30,8.30,99.90,1036657,28,19906,-73
2021-02-06 13:05:20,8.40,8.40,8.40,99.90,1033284,28,19913,-72
2021-02-06 13:05:52,8.30,8.30,8.30,99.90,1033104,28,19910,-73
2021-02-06 13:06:23,8.20,8.20,8.20,99.90,1036697,28,19905,-72
2021-02-06 13:06:54,8.30,8.30,8.30,99.90,1036750,28,19901,-71
2021-02-06 13:07:25,8.20,8.20,8.20,99.90,1036967,28,19935,-73
2021-02-06 13:07:56,8.20,8.20,8.20,99.90,1041069,28,20000,-70
2021-02-06 13:08:27,8.20,8.20,8.20,99.90,1042749,28,19984,-72
2021-02-06 13:08:58,8.20,8.20,8.20,99.90,1041531,28,19905,-75
2021-02-06 13:09:29,8.20,8.20,8.20,99.90,1040590,28,19988,-72
2021-02-06 13:10:00,8.30,8.30,8.30,99.90,1034430,28,19953,-72
2021-02-06 13:10:31,8.30,8.30,8.30,99.90,1036647,28,19909,-73
2021-02-06 13:11:01,8.30,8.30,8.30,99.90,1032655,28,20385,-73
2021-02-06 13:11:33,8.30,8.30,8.30,99.90,1036585,28,20380,-73
2021-02-06 13:12:05,8.30,8.30,8.30,99.90,1041184,28,19901,-73
2021-02-06 13:12:35,8.20,8.20,8.20,99.90,1041074,28,19951,-73
2021-02-06 13:13:06,8.20,8.20,8.20,99.90,1039837,28,19928,-73
2021-02-06 13:13:37,8.20,8.20,8.20,99.90,1040470,28,19916,-71
2021-02-06 13:14:08,8.10,8.10,8.10,99.90,1032710,28,19906,-71
2021-02-06 13:14:39,8.20,8.20,8.20,99.90,1032588,28,20445,-71
2021-02-06 13:15:10,8.20,8.20,8.20,99.90,1036562,28,19906,-74
2021-02-06 13:15:41,8.20,8.20,8.20,99.90,1033007,28,20560,-72
2021-02-06 13:16:12,8.20,8.20,8.20,99.90,1040951,28,19912,-72
2021-02-06 13:16:43,8.30,8.30,8.30,99.90,1040487,28,19980,-71
2021-02-06 13:17:15,8.20,8.20,8.20,99.90,1036871,28,19992,-72
2021-02-06 13:17:45,8.20,8.20,8.20,99.90,1040651,28,19906,-73
2021-02-06 13:18:16,8.20,8.20,8.20,99.90,1036688,28,20000,-73
2021-02-06 13:18:47,8.30,8.30,8.30,99.90,1033316,28,19906,-73
2021-02-06 13:19:18,8.20,8.20,8.20,99.90,1028601,28,19907,-73
2021-02-06 13:19:49,8.20,8.20,8.20,99.90,1028691,28,19913,-73
2021-02-06 13:20:19,8.20,8.20,8.20,99.90,1028635,28,20392,-73
2021-02-06 13:20:50,8.30,8.30,8.30,99.90,1029037,28,19910,-72
2021-02-06 13:21:21,8.30,8.30,8.30,99.90,1036596,28,19905,-72
2021-02-06 13:21:52,8.30,8.30,8.30,99.90,1032782,28,19906,-70
2021-02-06 13:22:23,8.40,8.40,8.40,99.90,1040777,28,19924,-73
2021-02-06 13:22:53,8.40,8.40,8.40,99.90,1039347,28,19909,-74
2021-02-06 13:23:24,8.30,8.30,8.30,99.90,1040662,28,19909,-72
2021-02-06 13:23:55,8.40,8.40,8.40,99.90,1044365,28,19908,-74
2021-02-06 13:24:26,8.40,8.40,8.40,99.90,1045400,28,19908,-76
2021-02-06 13:24:56,8.40,8.40,8.40,99.90,1041471,28,20139,-76
2021-02-06 13:25:29,8.40,8.40,8.40,99.90,1033308,28,19906,-77
2021-02-06 13:25:59,8.30,8.30,8.30,99.90,1032718,28,19902,-78
2021-02-06 13:26:30,8.30,8.30,8.30,99.90,1033355,28,19909,-77
2021-02-06 13:27:01,8.30,8.30,8.30,99.90,1037444,28,19940,-76
2021-02-06 13:27:32,8.30,8.30,8.30,99.90,1040935,28,20402,-75
2021-02-06 13:28:03,8.20,8.20,8.20,99.90,1037375,28,20393,-76
2021-02-06 13:28:33,8.20,8.20,8.20,99.90,1033189,28,19956,-74
2021-02-06 13:29:04,8.20,8.20,8.20,99.90,1024806,28,19910,-73
2021-02-06 13:29:35,8.20,8.20,8.20,99.90,1029127,28,19910,-73
2021-02-06 13:30:06,8.30,8.30,8.30,99.90,1036658,28,19916,-72
2021-02-06 13:30:37,8.20,8.20,8.20,99.90,1032676,28,19913,-74
2021-02-06 13:31:08,8.20,8.20,8.20,99.90,1032540,28,19956,-73
2021-02-06 13:31:39,8.20,8.20,8.20,99.90,1028650,28,19910,-73
2021-02-06 13:32:10,8.20,8.20,8.20,99.90,1025139,28,19925,-72
2021-02-06 13:32:41,8.10,8.10,8.10,99.90,1032610,28,19925,-72
2021-02-06 13:33:12,8.20,8.20,8.20,99.90,1032030,28,19910,-73
2021-02-06 13:33:43,8.10,8.10,8.10,99.90,1024630,28,19906,-74
2021-02-06 13:34:14,8.10,8.10,8.10,99.90,1020390,29,20450,-74
2021-02-06 13:34:44,8.10,8.10,8.10,99.90,1024331,29,19914,-73
2021-02-06 13:35:15,8.10,8.10,8.10,99.90,1020856,28,19907,-73
2021-02-06 13:35:46,8.20,8.20,8.20,99.90,1028999,28,20006,-73
2021-02-06 13:36:17,8.20,8.20,8.20,99.90,1037623,28,19906,-74
2021-02-06 13:36:49,8.10,8.10,8.10,99.90,1044476,28,19911,-74
2021-02-06 13:37:20,8.10,8.10,8.10,99.90,1044340,28,20372,-73
2021-02-06 13:37:51,8.10,8.10,8.10,99.90,1041793,28,19928,-73
2021-02-06 13:38:21,8.10,8.10,8.10,99.90,1044459,28,19905,-72
2021-02-06 13:38:52,8.10,8.10,8.10,99.90,1040303,28,19901,-73
2021-02-06 13:39:23,8.10,8.10,8.10,99.90,1040925,28,19905,-73
2021-02-06 13:39:55,8.10,8.10,8.10,99.90,1040388,28,19985,-74
2021-02-06 13:40:26,8.10,8.10,8.10,99.90,1036369,28,19956,-73
2021-02-06 13:40:57,8.10,8.10,8.10,99.90,1036448,28,19906,-74
2021-02-06 13:41:28,8.20,8.20,8.20,99.90,1036507,28,19912,-73
2021-02-06 13:42:00,8.20,8.20,8.20,99.90,1036863,28,19929,-73
2021-02-06 13:42:31,8.10,8.10,8.10,99.90,1040491,28,19901,-73
2021-02-06 13:43:02,8.10,8.10,8.10,99.90,1039793,28,19909,-72
2021-02-06 13:43:32,8.10,8.10,8.10,99.90,1040553,28,19955,-72
2021-02-06 13:44:03,8.10,8.10,8.10,99.90,1046883,28,19907,-74
2021-02-06 13:44:34,8.10,8.10,8.10,99.90,1040457,28,19905,-74
2021-02-06 13:45:05,8.10,8.10,8.10,99.90,1036575,28,19905,-73
2021-02-06 13:45:36,8.10,8.10,8.10,99.90,1040513,28,19936,-75
2021-02-06 13:46:07,8.10,8.10,8.10,99.90,1036324,28,19977,-73
2021-02-06 13:46:38,8.00,8.00,8.00,99.90,1033034,28,19992,-74
2021-02-06 13:47:09,8.00,8.00,8.00,99.90,1040456,28,19910,-73
2021-02-06 13:47:40,8.00,8.00,8.00,99.90,1036888,28,19996,-73
2021-02-06 13:48:10,8.00,8.00,8.00,99.90,1040940,28,19905,-74
2021-02-06 13:48:41,8.00,8.00,8.00,99.90,1036282,28,19905,-74
2021-02-06 13:49:12,7.90,7.90,7.90,99.90,1036722,28,19920,-72
2021-02-06 13:49:43,7.90,7.90,7.90,99.90,1032338,28,20044,-72
2021-02-06 13:50:14,7.90,7.90,7.90,99.90,1028676,28,19906,-71
2021-02-06 13:50:44,7.80,7.80,7.80,99.90,1024196,29,20010,-72
2021-02-06 13:51:15,7.80,7.80,7.80,99.90,1024421,28,20375,-72
2021-02-06 13:51:46,7.90,7.90,7.90,99.90,1032426,28,19926,-73
2021-02-06 13:52:17,7.90,7.90,7.90,99.90,1036570,28,19905,-70
2021-02-06 13:52:47,7.90,7.90,7.90,99.90,1039508,28,19905,-72
2021-02-06 13:53:18,7.90,7.90,7.90,99.90,1036223,28,19914,-71
2021-02-06 13:53:49,7.90,7.90,7.90,99.90,1036444,28,19909,-74
2021-02-06 13:54:20,7.90,7.90,7.90,99.90,1032479,28,19910,-72
2021-02-06 13:54:50,7.90,7.90,7.90,99.90,1032441,28,19906,-72
2021-02-06 13:55:21,7.90,7.90,7.90,99.90,1028375,28,19918,-72
2021-02-06 13:55:52,7.90,7.90,7.90,99.90,1028673,28,19910,-72
2021-02-06 13:56:23,7.90,7.90,7.90,99.90,1028532,28,19914,-73
2021-02-06 13:56:54,7.90,7.90,7.90,99.90,1028736,28,20390,-73
2021-02-06 13:57:24,7.80,7.80,7.80,99.90,1036419,28,19937,-72
2021-02-06 13:57:55,7.90,7.90,7.90,99.90,1036554,28,19980,-72
2021-02-06 13:58:26,7.90,7.90,7.90,99.90,1040694,28,20345,-75
2021-02-06 13:58:57,7.90,7.90,7.90,99.90,1040661,28,19905,-73
2021-02-06 13:59:27,7.90,7.90,7.90,99.90,1032161,28,19910,-73
2021-02-06 13:59:58,7.90,7.90,7.90,99.90,1032477,28,19937,-73
2021-02-06 14:00:29,7.90,7.90,7.90,99.90,1028429,28,19910,-73
2021-02-06 14:01:00,7.90,7.90,7.90,99.90,1035393,28,19920,-74
2021-02-06 14:01:31,7.90,7.90,7.90,99.90,1044556,28,20376,-73
2021-02-06 14:02:01,7.90,7.90,7.90,99.90,1044787,28,20432,-73
2021-02-06 14:02:32,7.90,7.90,7.90,99.90,1040650,28,19986,-72
2021-02-06 14:03:03,7.90,7.90,7.90,99.90,1039873,28,19909,-74
2021-02-06 14:03:37,7.90,7.90,7.90,99.90,1044842,28,19909,-73
2021-02-06 14:04:08,7.90,7.90,7.90,99.90,1049558,28,19915,-74
2021-02-06 14:04:39,7.80,7.80,7.80,99.90,1044456,28,20025,-73
2021-02-06 14:05:10,7.80,7.80,7.80,99.90,1044052,28,19955,-74
2021-02-06 14:05:40,7.80,7.80,7.80,99.90,1032246,28,19957,-73
2021-02-06 14:06:11,7.80,7.80,7.80,99.90,1028756,28,20236,-75
2021-02-06 14:06:42,7.80,7.80,7.80,99.90,1036326,28,19916,-73
2021-02-06 14:07:13,7.80,7.80,7.80,99.90,1032679,28,19910,-73
2021-02-06 14:07:44,7.80,7.80,7.80,99.90,1040616,28,19905,-74
2021-02-06 14:08:14,7.80,7.80,7.80,99.90,1044512,28,20067,-74
2021-02-06 14:08:45,7.80,7.80,7.80,99.90,1039961,28,19924,-73
2021-02-06 14:09:16,7.80,7.80,7.80,99.90,1040157,28,19910,-74
2021-02-06 14:09:48,7.80,7.80,7.80,99.90,1035704,28,20381,-74
2021-02-06 14:10:24,7.80,7.80,7.80,99.90,1036104,28,19945,-74
2021-02-06 14:10:57,7.80,7.80,7.80,99.90,1039996,28,20734,-73
2021-02-06 14:11:29,7.80,7.80,7.80,99.90,1034762,28,19956,-75
2021-02-06 14:12:02,7.80,7.80,7.80,99.90,1040118,28,19909,-74
2021-02-06 14:13:00,7.80,7.80,7.80,99.90,1040942,28,19920,-75
2021-02-06 14:13:46,7.70,7.70,7.70,99.90,1040041,28,20343,-74
2021-02-06 14:14:21,7.70,7.70,7.70,99.90,1040051,28,19908,-74
2021-02-06 14:15:06,7.70,7.70,7.70,99.90,1037895,28,20398,-74
2021-02-06 14:15:49,7.70,7.70,7.70,99.90,1044348,28,20319,-74
2021-02-06 14:16:32,7.70,7.70,7.70,99.90,1039772,28,19909,-73
2021-02-06 14:17:06,7.70,7.70,7.70,99.90,1041457,28,19992,-74
2021-02-06 14:17:46,7.70,7.70,7.70,99.90,1040289,28,19916,-74
2021-02-06 14:18:17,7.70,7.70,7.70,99.90,1043539,28,19915,-74
2021-02-06 14:18:47,7.70,7.70,7.70,99.90,1039793,28,19920,-75
2021-02-06 14:19:18,7.70,7.70,7.70,99.90,1041629,28,19920,-74
2021-02-06 14:19:49,7.70,7.70,7.70,99.90,1045934,28,19951,-74
2021-02-06 14:20:20,7.70,7.70,7.70,99.90,1043584,28,20304,-75
2021-02-06 14:20:50,7.70,7.70,7.70,99.90,1040459,28,19912,-74
2021-02-06 14:21:21,7.70,7.70,7.70,99.90,1040508,28,19911,-74
2021-02-06 14:21:52,7.60,7.60,7.60,99.90,1044282,28,19909,-75
2021-02-06 14:22:23,7.60,7.60,7.60,99.90,1044057,28,19991,-74
2021-02-06 14:22:54,7.60,7.60,7.60,99.90,1039353,28,19909,-74
2021-02-06 14:23:24,7.60,7.60,7.60,99.90,1040184,28,19951,-74
2021-02-06 14:23:55,7.60,7.60,7.60,99.90,1044638,28,19987,-74
2021-02-06 14:24:26,7.60,7.60,7.60,99.90,1044701,28,19916,-74
2021-02-06 14:24:57,7.60,7.60,7.60,99.90,1040533,28,19913,-74
2021-02-06 14:25:27,7.60,7.60,7.60,99.90,1040524,28,20332,-74
2021-02-06 14:25:58,7.60,7.60,7.60,99.90,1036409,28,19910,-75
2021-02-06 14:26:29,7.60,7.60,7.60,99.90,1036559,28,19917,-73
2021-02-06 14:27:02,7.50,7.50,7.50,99.90,1040766,28,19905,-74
2021-02-06 14:27:33,7.50,7.50,7.50,99.90,1041083,28,20265,-73
2021-02-06 14:28:04,7.50,7.50,7.50,99.90,1040625,28,19991,-74
2021-02-06 14:28:35,7.50,7.50,7.50,99.90,1036336,28,19905,-75
2021-02-06 14:29:05,7.50,7.50,7.50,99.90,1036750,28,19956,-75
2021-02-06 14:29:36,7.50,7.50,7.50,99.90,1044923,28,19901,-74
2021-02-06 14:30:07,7.50,7.50,7.50,99.90,1044770,28,20291,-74
2021-02-06 14:30:38,7.50,7.50,7.50,99.90,1044357,28,19932,-74
2021-02-06 14:31:09,7.50,7.50,7.50,99.90,1036197,28,20284,-74
2021-02-06 14:31:40,7.60,7.60,7.60,99.90,1032701,28,19906,-74
2021-02-06 14:32:11,7.60,7.60,7.60,99.90,1036283,28,19906,-73
2021-02-06 14:32:41,7.60,7.60,7.60,99.90,1044234,28,19908,-73
2021-02-06 14:33:12,7.60,7.60,7.60,99.90,1035904,28,19966,-74
2021-02-06 14:33:43,7.60,7.60,7.60,99.90,1036295,28,19910,-74
2021-02-06 14:34:14,7.50,7.50,7.50,99.90,1032232,28,20401,-74
2021-02-06 14:34:46,7.50,7.50,7.50,99.90,1028710,28,19910,-73
2021-02-06 14:35:17,7.60,7.60,7.60,99.90,1036828,28,19910,-74
2021-02-06 14:35:47,7.60,7.60,7.60,99.90,1040796,28,19905,-75
2021-02-06 14:36:18,7.60,7.60,7.60,99.90,1040755,28,19932,-74
2021-02-06 14:36:49,7.60,7.60,7.60,99.90,1040309,28,20008,-74
2021-02-06 14:37:20,7.60,7.60,7.60,99.90,1040304,28,20463,-75
2021-02-06 14:37:50,7.60,7.60,7.60,99.90,1036195,28,19960,-75
2021-02-06 14:38:21,7.60,7.60,7.60,99.90,1036629,28,20586,-74
2021-02-06 14:38:52,7.60,7.60,7.60,99.90,1040371,28,19916,-74
2021-02-06 14:39:23,7.60,7.60,7.60,99.90,1036876,28,20453,-75
2021-02-06 14:39:54,7.60,7.60,7.60,99.90,1040472,28,19951,-75
2021-02-06 14:40:26,7.60,7.60,7.60,99.90,1040416,28,19909,-74
2021-02-06 14:40:57,7.50,7.50,7.50,99.90,1040744,28,19939,-74
2021-02-06 14:41:27,7.50,7.50,7.50,99.90,1041037,28,19910,-74
2021-02-06 14:41:58,7.50,7.50,7.50,99.90,1044780,28,19908,-74
2021-02-06 14:42:29,7.50,7.50,7.50,99.90,1036391,28,19958,-74
2021-02-06 14:43:00,7.50,7.50,7.50,99.90,1035735,28,19916,-74
2021-02-06 14:43:31,7.50,7.50,7.50,99.90,1036231,28,19909,-74
2021-02-06 14:44:01,7.40,7.40,7.40,99.90,1036661,28,20308,-75
2021-02-06 14:44:32,7.50,7.50,7.50,99.90,1044462,28,19915,-75
2021-02-06 14:45:03,7.40,7.40,7.40,99.90,1044706,28,20300,-73
2021-02-06 14:45:34,7.40,7.40,7.40,99.90,1048565,28,19912,-75
2021-02-06 14:46:08,7.40,7.40,7.40,99.90,1048477,28,20320,-75
2021-02-06 14:46:39,7.40,7.40,7.40,99.90,1044531,28,20424,-73
2021-02-06 14:47:10,7.30,7.30,7.30,99.90,1036465,28,19918,-74
2021-02-06 14:47:41,7.30,7.30,7.30,99.90,1036358,28,19941,-75
2021-02-06 14:48:11,7.30,7.30,7.30,99.90,1032530,28,20020,-74
2021-02-06 14:48:42,7.30,7.30,7.30,99.90,1036415,28,20004,-73
2021-02-06 14:49:13,7.30,7.30,7.30,99.90,1040472,28,19909,-74
2021-02-06 14:49:44,7.30,7.30,7.30,99.90,1032227,28,19921,-74
2021-02-06 14:50:14,7.30,7.30,7.30,99.90,1032367,28,20425,-74
2021-02-06 14:50:45,7.30,7.30,7.30,99.90,1036130,28,19948,-74
2021-02-06 14:51:16,7.40,7.40,7.40,99.90,1029016,28,19910,-73
2021-02-06 14:51:47,7.40,7.40,7.40,99.90,1033247,28,19937,-74
2021-02-06 14:52:17,7.40,7.40,7.40,99.90,1041424,28,20396,-74
2021-02-06 14:52:48,7.40,7.40,7.40,99.90,1040235,28,19940,-73
2021-02-06 14:53:19,7.40,7.40,7.40,99.90,1044544,28,19913,-73
2021-02-06 14:53:50,7.30,7.30,7.30,99.90,1041445,28,19913,-74
2021-02-06 14:54:20,7.30,7.30,7.30,99.90,1037477,28,19930,-73
2021-02-06 14:54:54,7.40,7.40,7.40,99.90,1037454,28,19916,-74
2021-02-06 14:55:24,7.40,7.40,7.40,99.90,1037030,28,19910,-73
2021-02-06 14:55:55,7.40,7.40,7.40,99.90,1037060,28,19916,-73
2021-02-06 14:56:26,7.40,7.40,7.40,99.90,1038266,28,19910,-73
2021-02-06 14:56:57,7.40,7.40,7.40,99.90,1041933,28,19909,-75
2021-02-06 14:57:28,7.40,7.40,7.40,99.90,1042607,28,19909,-74
2021-02-06 14:57:59,7.40,7.40,7.40,99.90,1037783,28,19913,-73
2021-02-06 14:58:30,7.40,7.40,7.40,99.90,1036811,28,19992,-74
2021-02-06 14:59:01,7.40,7.40,7.40,99.90,1036917,28,20383,-74
2021-02-06 14:59:32,7.40,7.40,7.40,99.90,1036940,28,19984,-74
2021-02-06 15:00:04,7.40,7.40,7.40,99.90,1036376,28,19925,-74
2021-02-06 15:00:34,7.40,7.40,7.40,99.90,1032650,28,19980,-74
2021-02-06 15:01:07,7.40,7.40,7.40,99.90,1032210,28,20205,-73
2021-02-06 15:01:37,7.40,7.40,7.40,99.90,1037075,28,20328,-74
2021-02-06 15:02:08,7.40,7.40,7.40,99.90,1036361,28,19913,-73
2021-02-06 15:02:39,7.40,7.40,7.40,99.90,1032191,28,20373,-75
2021-02-06 15:03:10,7.40,7.40,7.40,99.90,1031991,28,20352,-73
2021-02-06 15:03:41,7.40,7.40,7.40,99.90,1032538,28,20009,-75
2021-02-06 15:04:12,7.40,7.40,7.40,99.90,1036522,28,19909,-73
2021-02-06 15:04:43,7.40,7.40,7.40,99.90,1040890,28,20355,-74
2021-02-06 15:05:13,7.40,7.40,7.40,99.90,1040829,28,19909,-74
2021-02-06 15:05:44,7.30,7.30,7.30,99.90,1044598,28,19916,-75
2021-02-06 15:06:15,7.30,7.30,7.30,99.90,1044541,28,19913,-74
2021-02-06 15:06:46,7.30,7.30,7.30,99.90,1044533,28,20291,-73
2021-02-06 15:07:18,7.20,7.20,7.20,99.90,1052818,28,19915,-73
2021-02-06 15:07:49,7.20,7.20,7.20,99.90,1052791,28,19936,-73
2021-02-06 15:08:19,7.20,7.20,7.20,99.90,1052708,28,19932,-75
2021-02-06 15:08:50,7.30,7.30,7.30,99.90,1048039,28,20012,-74
2021-02-06 15:09:21,7.30,7.30,7.30,99.90,1048611,28,19904,-74
2021-02-06 15:09:52,7.30,7.30,7.30,99.90,1044412,28,19905,-73
2021-02-06 15:10:22,7.30,7.30,7.30,99.90,1035978,28,19909,-72
2021-02-06 15:10:53,7.30,7.30,7.30,99.90,1036342,28,19913,-73
2021-02-06 15:11:25,7.30,7.30,7.30,99.90,1040661,28,19943,-74
2021-02-06 15:11:56,7.30,7.30,7.30,99.90,1041125,28,20319,-73
2021-02-06 15:12:26,7.30,7.30,7.30,99.90,1040402,28,19909,-73
2021-02-06 15:12:57,7.30,7.30,7.30,99.90,1035350,28,20265,-75
2021-02-06 15:13:28,7.30,7.30,7.30,99.90,1032316,28,19914,-73
2021-02-06 15:13:59,7.30,7.30,7.30,99.90,1036540,28,20000,-73
2021-02-06 15:14:30,7.30,7.30,7.30,99.90,1040410,28,19968,-74
2021-02-06 15:15:01,7.20,7.20,7.20,99.90,1040615,28,19917,-73
2021-02-06 15:15:32,7.30,7.30,7.30,99.90,1048664,28,19904,-72
2021-02-06 15:16:03,7.20,7.20,7.20,99.90,1044391,28,20346,-73
2021-02-06 15:16:34,7.20,7.20,7.20,99.90,1044574,28,19942,-74
2021-02-06 15:17:04,7.20,7.20,7.20,99.90,1044112,28,19905,-73
2021-02-06 15:17:35,7.20,7.20,7.20,99.90,1040342,28,19905,-73
2021-02-06 15:18:06,7.20,7.20,7.20,99.90,1040617,28,20028,-74
2021-02-06 15:18:37,7.20,7.20,7.20,99.90,1044718,28,19991,-72
2021-02-06 15:19:08,7.20,7.20,7.20,99.90,1044063,28,19908,-74
2021-02-06 15:19:38,7.20,7.20,7.20,99.90,1040477,28,19916,-75
2021-02-06 15:20:10,7.20,7.20,7.20,99.90,1040433,28,19917,-73
2021-02-06 15:20:40,7.20,7.20,7.20,99.90,1040534,28,19916,-73
2021-02-06 15:21:11,7.20,7.20,7.20,99.90,1040208,28,19914,-74
2021-02-06 15:21:42,7.20,7.20,7.20,99.90,1044714,28,19908,-74
2021-02-06 15:22:12,7.30,7.30,7.30,99.90,1048574,28,19976,-74
2021-02-06 15:22:43,7.30,7.30,7.30,99.90,1048394,28,19962,-73
2021-02-06 15:23:14,7.30,7.30,7.30,99.90,1043568,28,20002,-75
2021-02-06 15:23:45,7.30,7.30,7.30,99.90,1040375,28,19945,-75
2021-02-06 15:24:16,7.30,7.30,7.30,99.90,1040197,28,19910,-73
2021-02-06 15:24:47,7.30,7.30,7.30,99.90,1036320,28,19913,-73
2021-02-06 15:25:19,7.30,7.30,7.30,99.90,1040168,28,20301,-74
2021-02-06 15:25:49,7.30,7.30,7.30,99.90,1036582,28,19910,-73
2021-02-06 15:26:20,7.30,7.30,7.30,99.90,1036152,28,19980,-74
2021-02-06 15:26:51,7.30,7.30,7.30,99.90,1036097,28,19909,-73
2021-02-06 15:27:22,7.20,7.20,7.20,99.90,1040518,28,20299,-74
2021-02-06 15:27:52,7.30,7.30,7.30,99.90,1044639,28,19909,-74
2021-02-06 15:28:23,7.20,7.20,7.20,99.90,1049078,28,20395,-72
2021-02-06 15:28:54,7.20,7.20,7.20,99.90,1040298,28,19917,-74
2021-02-06 15:29:25,7.20,7.20,7.20,99.90,1032261,28,19910,-73
2021-02-06 15:29:55,7.20,7.20,7.20,99.90,1032557,28,20313,-73
2021-02-06 15:30:26,7.20,7.20,7.20,99.90,1040938,28,19905,-73
2021-02-06 15:30:57,7.20,7.20,7.20,99.90,1036361,28,20324,-73
2021-02-06 15:31:28,7.20,7.20,7.20,99.90,1036352,28,19960,-74
2021-02-06 15:31:59,7.20,7.20,7.20,99.90,1032066,28,20402,-75
2021-02-06 15:32:29,7.20,7.20,7.20,99.90,1029216,28,19906,-75
2021-02-06 15:33:00,7.20,7.20,7.20,99.90,1039847,28,20094,-76
2021-02-06 15:33:31,7.20,7.20,7.20,99.90,1036560,28,19902,-73
2021-02-06 15:34:02,7.20,7.20,7.20,99.90,1032478,28,19922,-73
2021-02-06 15:34:33,7.20,7.20,7.20,99.90,1028121,28,19903,-73
2021-02-06 15:35:04,7.20,7.20,7.20,99.90,1024598,28,19906,-74
2021-02-06 15:35:35,7.20,7.20,7.20,99.90,1028474,28,19953,-74
2021-02-06 15:36:06,7.20,7.20,7.20,99.90,1032693,28,19969,-74
2021-02-06 15:36:37,7.20,7.20,7.20,99.90,1040639,28,19905,-74
2021-02-06 15:37:08,7.20,7.20,7.20,99.90,1041737,28,19912,-75
2021-02-06 15:37:38,7.20,7.20,7.20,99.90,1041109,28,19912,-74
2021-02-06 15:38:09,7.30,7.30,7.30,99.90,1041981,28,19917,-74
2021-02-06 15:38:40,7.20,7.20,7.20,99.90,1034134,28,20362,-74
2021-02-06 15:39:12,7.20,7.20,7.20,99.90,1029980,28,19930,-74
2021-02-06 15:39:43,7.20,7.20,7.20,99.90,1033839,28,20428,-73
2021-02-06 15:40:14,7.30,7.30,7.30,99.90,1042327,28,19936,-73
2021-02-06 15:40:44,7.20,7.20,7.20,99.90,1046049,28,20260,-74
2021-02-06 15:41:15,7.20,7.20,7.20,99.90,1050551,28,20414,-73
2021-02-06 15:41:46,7.10,7.10,7.10,99.90,1050724,28,19982,-73
2021-02-06 15:42:17,7.10,7.10,7.10,99.90,1047139,28,19943,-73
2021-02-06 15:42:48,7.10,7.10,7.10,99.90,1046829,28,19916,-73
2021-02-06 15:43:18,7.10,7.10,7.10,99.90,1045831,28,20376,-73
2021-02-06 15:43:49,7.10,7.10,7.10,99.90,1042555,28,19905,-74
2021-02-06 15:44:20,7.10,7.10,7.10,99.90,1043112,28,19988,-74
2021-02-06 15:44:51,7.00,7.00,7.00,99.90,1041125,28,19987,-74
2021-02-06 15:45:22,7.00,7.00,7.00,99.90,1045165,28,19916,-74
2021-02-06 15:45:53,7.00,7.00,7.00,99.90,1040846,28,20397,-73
2021-02-06 15:46:24,7.00,7.00,7.00,99.90,1044795,28,19934,-74
2021-02-06 15:46:54,7.00,7.00,7.00,99.90,1044572,28,19946,-73
2021-02-06 15:47:26,7.00,7.00,7.00,99.90,1042295,28,19996,-76
2021-02-06 15:47:56,7.00,7.00,7.00,99.90,1042751,28,19910,-74
2021-02-06 15:48:27,7.00,7.00,7.00,99.90,1042977,28,20029,-73
2021-02-06 15:48:58,7.00,7.00,7.00,99.90,1047720,28,19909,-75
2021-02-06 15:49:29,7.00,7.00,7.00,99.90,1043066,28,19909,-73
2021-02-06 15:50:00,7.00,7.00,7.00,99.90,1047039,28,20415,-74
2021-02-06 15:50:30,7.00,7.00,7.00,99.90,1042288,28,19920,-74
2021-02-06 15:51:01,7.00,7.00,7.00,99.90,1041538,28,19910,-75
2021-02-06 15:51:32,7.00,7.00,7.00,99.90,1045886,28,19917,-74
2021-02-06 15:52:03,7.00,7.00,7.00,99.90,1045860,28,19980,-74
2021-02-06 15:52:34,7.00,7.00,7.00,99.90,1049785,28,19900,-74
2021-02-06 15:53:04,6.90,6.90,6.90,99.90,1052425,28,19932,-73
2021-02-06 15:53:36,6.90,6.90,6.90,99.90,1045401,28,20380,-74
2021-02-06 15:54:07,7.00,7.00,7.00,99.90,1045405,28,19938,-74
2021-02-06 15:54:37,7.00,7.00,7.00,99.90,1049694,28,19909,-74
2021-02-06 15:55:09,7.00,7.00,7.00,99.90,1041717,28,19909,-75
2021-02-06 15:55:39,7.00,7.00,7.00,99.90,1041226,28,20022,-74
2021-02-06 15:56:10,7.00,7.00,7.00,99.90,1040925,28,20318,-74
2021-02-06 15:56:41,7.00,7.00,7.00,99.90,1038150,28,19952,-74
2021-02-06 15:57:12,7.00,7.00,7.00,99.90,1049698,28,19943,-74
2021-02-06 15:57:43,7.00,7.00,7.00,99.90,1041107,28,19963,-73
2021-02-06 15:58:17,7.00,7.00,7.00,99.90,1033101,28,19962,-75
2021-02-06 15:58:48,7.00,7.00,7.00,99.90,1029393,28,19910,-74
2021-02-06 15:59:18,7.00,7.00,7.00,99.90,1033708,28,20415,-74
2021-02-06 15:59:49,6.90,6.90,6.90,99.90,1035022,28,20325,-73
2021-02-06 16:00:20,7.00,7.00,7.00,99.90,1045361,28,19909,-75
2021-02-06 16:00:51,6.90,6.90,6.90,99.90,1046249,28,20046,-73
2021-02-06 16:01:22,6.90,6.90,6.90,99.90,1046067,28,19958,-75
2021-02-06 16:01:53,6.90,6.90,6.90,99.90,1041018,28,20419,-75
2021-02-06 16:02:23,6.90,6.90,6.90,99.90,1041187,28,20328,-75
2021-02-06 16:02:54,6.90,6.90,6.90,99.90,1036813,28,20003,-74
2021-02-06 16:03:25,6.90,6.90,6.90,99.90,1037059,28,20362,-74
2021-02-06 16:03:56,6.90,6.90,6.90,99.90,1037240,28,20262,-74
2021-02-06 16:04:27,6.90,6.90,6.90,99.90,1033305,28,19913,-75
2021-02-06 16:04:57,6.90,6.90,6.90,99.90,1037829,28,19936,-75
2021-02-06 16:05:28,6.90,6.90,6.90,99.90,1041524,28,19933,-75
2021-02-06 16:05:59,6.90,6.90,6.90,99.90,1041691,28,19909,-74
2021-02-06 16:06:32,6.90,6.90,6.90,99.90,1045283,28,19991,-75
2021-02-06 16:07:03,6.90,6.90,6.90,99.90,1036982,28,20262,-74
2021-02-06 16:07:34,6.90,6.90,6.90,99.90,1037770,28,20053,-74
2021-02-06 16:08:05,6.90,6.90,6.90,99.90,1041724,28,19909,-74
2021-02-06 16:08:36,6.90,6.90,6.90,99.90,1046264,28,20451,-75
2021-02-06 16:09:08,7.00,7.00,7.00,99.90,1049499,28,19952,-74
2021-02-06 16:09:39,7.00,7.00,7.00,99.90,1049646,28,20321,-75
2021-02-06 16:10:10,7.00,7.00,7.00,99.90,1046269,28,19999,-75
2021-02-06 16:10:40,7.10,7.10,7.10,99.90,1041260,28,19909,-74
2021-02-06 16:11:11,7.00,7.00,7.00,99.90,1045354,28,19912,-73
2021-02-06 16:11:42,7.00,7.00,7.00,99.90,1045328,28,19948,-75
2021-02-06 16:12:13,7.00,7.00,7.00,99.90,1049447,28,20315,-73
2021-02-06 16:12:44,7.00,7.00,7.00,99.90,1048641,28,19916,-75
2021-02-06 16:13:24,6.90,6.90,6.90,99.90,1044493,28,19913,-74
2021-02-06 16:13:55,6.90,6.90,6.90,99.90,1041093,28,20023,-75
2021-02-06 16:14:26,6.90,6.90,6.90,99.90,1037047,28,19914,-75
2021-02-06 16:14:57,7.00,7.00,7.00,99.90,1036838,28,19937,-74
2021-02-06 16:15:27,6.90,6.90,6.90,99.90,1030360,28,19910,-74
2021-02-06 16:15:58,6.90,6.90,6.90,99.90,1029213,28,20295,-74
2021-02-06 16:16:29,6.90,6.90,6.90,99.90,1036862,28,19916,-74
2021-02-06 16:17:00,6.90,6.90,6.90,99.90,1032755,28,19906,-74
2021-02-06 16:17:31,6.90,6.90,6.90,99.90,1036841,28,20285,-74
2021-02-06 16:18:01,6.90,6.90,6.90,99.90,1037064,28,19979,-74
2021-02-06 16:18:32,6.90,6.90,6.90,99.90,1041285,28,19996,-75
2021-02-06 16:19:03,6.90,6.90,6.90,99.90,1041169,28,20297,-74
2021-02-06 16:19:34,6.90,6.90,6.90,99.90,1045055,28,19905,-74
2021-02-06 16:20:05,6.90,6.90,6.90,99.90,1036627,28,19906,-73
2021-02-06 16:20:36,6.90,6.90,6.90,99.90,1033245,28,20360,-74
2021-02-06 16:21:07,6.90,6.90,6.90,99.90,1032779,28,19917,-74
2021-02-06 16:21:37,6.90,6.90,6.90,99.90,1033436,28,19910,-75
2021-02-06 16:22:08,6.90,6.90,6.90,99.90,1037357,28,19909,-74
2021-02-06 16:22:40,6.90,6.90,6.90,99.90,1041044,28,19910,-74
2021-02-06 16:23:11,6.90,6.90,6.90,99.90,1036227,28,19916,-73
2021-02-06 16:23:41,6.80,6.80,6.80,99.90,1037245,28,19913,-74
2021-02-06 16:24:12,6.80,6.80,6.80,99.90,1037385,28,19910,-74
2021-02-06 16:24:43,6.80,6.80,6.80,99.90,1036924,28,20258,-74
2021-02-06 16:25:14,6.90,6.90,6.90,99.90,1032804,28,19910,-74
2021-02-06 16:25:48,6.90,6.90,6.90,99.90,1033519,28,19910,-74
2021-02-06 16:26:19,6.90,6.90,6.90,99.90,1045813,28,19955,-74
2021-02-06 16:26:49,6.90,6.90,6.90,99.90,1049537,28,19986,-76
2021-02-06 16:27:20,6.90,6.90,6.90,99.90,1041625,28,19966,-75
2021-02-06 16:27:51,6.80,6.80,6.80,99.90,1041053,28,20411,-74
2021-02-06 16:28:22,6.80,6.80,6.80,99.90,1037343,28,19974,-75
2021-02-06 16:28:53,6.80,6.80,6.80,99.90,1041759,28,19972,-74
2021-02-06 16:29:24,6.80,6.80,6.80,99.90,1051330,28,19912,-74
2021-02-06 16:29:55,6.80,6.80,6.80,99.90,1046779,28,19908,-74
2021-02-06 16:30:26,6.80,6.80,6.80,99.90,1042422,28,19916,-74
2021-02-06 16:30:57,6.80,6.80,6.80,99.90,1038252,28,19945,-74
2021-02-06 16:31:28,6.80,6.80,6.80,99.90,1038922,28,19936,-74
2021-02-06 16:32:00,6.80,6.80,6.80,99.90,1046541,28,19905,-75
2021-02-06 16:32:31,6.80,6.80,6.80,99.90,1047539,28,19954,-74
2021-02-06 16:33:02,6.80,6.80,6.80,99.90,1042281,28,19905,-74
2021-02-06 16:33:35,6.80,6.80,6.80,99.90,1042600,28,19910,-75
2021-02-06 16:34:06,6.80,6.80,6.80,99.90,1038061,28,19914,-74
2021-02-06 16:34:38,6.80,6.80,6.80,99.90,1034559,28,20442,-74
2021-02-06 16:35:09,6.70,6.70,6.70,99.90,1038598,28,19917,-74
2021-02-06 16:35:40,6.70,6.70,6.70,99.90,1035414,28,19909,-73
2021-02-06 16:36:11,6.70,6.70,6.70,99.90,1046579,28,19909,-74
2021-02-06 16:36:42,6.70,6.70,6.70,99.90,1045099,28,19999,-74
2021-02-06 16:37:13,6.70,6.70,6.70,99.90,1045268,28,19908,-74
2021-02-06 16:37:43,6.70,6.70,6.70,99.90,1040807,28,19951,-74
2021-02-06 16:38:14,6.70,6.70,6.70,99.90,1040723,28,19916,-73
2021-02-06 16:38:45,6.80,6.80,6.80,99.90,1041241,28,19909,-76
2021-02-06 16:39:16,6.80,6.80,6.80,99.90,1045384,28,19909,-75
2021-02-06 16:39:47,6.80,6.80,6.80,99.90,1044784,28,20007,-72
2021-02-06 16:40:17,6.80,6.80,6.80,99.90,1037031,28,20004,-75
2021-02-06 16:40:48,6.80,6.80,6.80,99.90,1035587,28,19914,-73
2021-02-06 16:41:19,6.80,6.80,6.80,99.90,1033821,28,19924,-73
2021-02-06 16:41:50,6.80,6.80,6.80,99.90,1039461,28,19964,-72
2021-02-06 16:42:20,6.80,6.80,6.80,99.90,1041163,28,20479,-73
2021-02-06 16:42:51,6.80,6.80,6.80,99.90,1036314,28,19909,-75
2021-02-06 16:43:22,6.80,6.80,6.80,99.90,1036705,28,19988,-75
2021-02-06 16:43:53,6.80,6.80,6.80,99.90,1036771,28,20016,-74
2021-02-06 16:44:24,6.80,6.80,6.80,99.90,1032880,28,19917,-72
2021-02-06 16:44:55,6.80,6.80,6.80,99.90,1036951,28,20397,-74
2021-02-06 16:45:26,6.70,6.70,6.70,99.90,1036703,28,19909,-73
2021-02-06 16:45:56,6.80,6.80,6.80,99.90,1032945,28,20289,-73
2021-02-06 16:46:28,6.80,6.80,6.80,99.90,1036675,28,19938,-73
2021-02-06 16:46:58,6.70,6.70,6.70,99.90,1037251,28,19933,-73
2021-02-06 16:47:29,6.80,6.80,6.80,99.90,1040852,28,19915,-75
2021-02-06 16:48:00,6.80,6.80,6.80,99.90,1040728,28,19931,-74
2021-02-06 16:48:31,6.80,6.80,6.80,99.90,1036786,28,20039,-74
2021-02-06 16:49:02,6.80,6.80,6.80,99.90,1024591,28,19907,-74
2021-02-06 16:49:33,6.80,6.80,6.80,99.90,1028650,28,19918,-74
2021-02-06 16:50:03,6.80,6.80,6.80,99.90,1028939,28,19913,-74
2021-02-06 16:50:34,6.80,6.80,6.80,99.90,1033242,28,19910,-73
2021-02-06 16:51:05,6.80,6.80,6.80,99.90,1036997,28,19992,-73
2021-02-06 16:51:36,6.80,6.80,6.80,99.90,1036654,28,20320,-72
2021-02-06 16:52:07,6.80,6.80,6.80,99.90,1032728,28,19917,-72
2021-02-06 16:52:45,6.80,6.80,6.80,99.90,1029033,28,19988,-78
2021-02-06 16:53:18,6.80,6.80,6.80,99.90,1032881,28,19910,-74
2021-02-06 16:53:52,6.80,6.80,6.80,99.90,1037936,28,19917,-80
2021-02-06 16:54:23,6.80,6.80,6.80,99.90,1044813,28,19909,-79
2021-02-06 16:54:54,6.80,6.80,6.80,99.90,1033821,28,19917,-78
2021-02-06 16:55:24,6.70,6.70,6.70,99.90,1033684,28,19914,-72
2021-02-06 16:55:55,6.80,6.80,6.80,99.90,1033042,28,20004,-74
2021-02-06 16:56:26,6.80,6.80,6.80,99.90,1033440,28,19909,-72
2021-02-06 16:56:57,6.70,6.70,6.70,99.90,1044937,28,19950,-73
2021-02-06 16:57:27,6.70,6.70,6.70,99.90,1044918,28,19909,-74
2021-02-06 16:57:59,6.70,6.70,6.70,99.90,1044901,28,19995,-75
2021-02-06 16:58:31,6.70,6.70,6.70,99.90,1039950,28,19996,-73
2021-02-06 16:59:02,6.70,6.70,6.70,99.90,1036235,28,19909,-73
2021-02-06 16:59:33,6.70,6.70,6.70,99.90,1036590,28,19991,-73
2021-02-06 17:00:07,6.70,6.70,6.70,99.90,1029090,28,20005,-74
2021-02-06 17:00:37,6.70,6.70,6.70,99.90,1032928,28,19910,-75
2021-02-06 17:01:08,6.70,6.70,6.70,99.90,1036612,28,19913,-74
2021-02-06 17:01:40,6.70,6.70,6.70,99.90,1033833,28,20368,-75
2021-02-06 17:02:11,6.70,6.70,6.70,99.90,1032570,28,19918,-74
2021-02-06 17:02:41,6.70,6.70,6.70,99.90,1028503,28,20004,-74
2021-02-06 17:03:12,6.80,6.80,6.80,99.90,1028188,28,19996,-74
2021-02-06 17:03:43,6.70,6.70,6.70,99.90,1033126,28,19910,-74
2021-02-06 17:04:14,6.80,6.80,6.80,99.90,1032936,28,19910,-75
2021-02-06 17:04:44,6.70,6.70,6.70,99.90,1034091,28,19964,-74
2021-02-06 17:05:15,6.80,6.80,6.80,99.90,1031627,28,19918,-75
2021-02-06 17:05:46,6.80,6.80,6.80,99.90,1028693,28,19920,-78
2021-02-06 17:06:17,6.80,6.80,6.80,99.90,1030320,28,19918,-79
2021-02-06 17:06:48,6.70,6.70,6.70,99.90,1034862,28,20000,-77
2021-02-06 17:07:23,6.70,6.70,6.70,99.90,1035131,28,20004,-79
2021-02-06 17:07:54,6.70,6.70,6.70,99.90,1036071,28,19920,-80
2021-02-06 17:08:25,6.70,6.70,6.70,99.90,1043150,28,19913,-78
2021-02-06 17:08:56,6.70,6.70,6.70,99.90,1043766,28,19916,-77
2021-02-06 17:09:27,6.70,6.70,6.70,99.90,1040640,28,20326,-79
2021-02-06 17:09:59,6.70,6.70,6.70,99.90,1036620,28,20336,-78
2021-02-06 17:10:30,6.70,6.70,6.70,99.90,1032271,28,19970,-78
2021-02-06 17:11:08,6.70,6.70,6.70,99.90,1032756,28,19925,-79
2021-02-06 17:11:39,6.70,6.70,6.70,99.90,1036940,28,19894,-77
2021-02-06 17:12:10,6.70,6.70,6.70,99.90,1036348,28,19913,-78
2021-02-06 17:12:41,6.70,6.70,6.70,99.90,1033297,28,19910,-78
2021-02-06 17:13:11,6.70,6.70,6.70,99.90,1032319,28,20303,-77
2021-02-06 17:13:43,6.70,6.70,6.70,99.90,1043358,28,19905,-78
2021-02-06 17:14:14,6.70,6.70,6.70,99.90,1044057,28,19905,-78
2021-02-06 17:14:46,6.70,6.70,6.70,99.90,1038609,28,19929,-80
2021-02-06 17:15:18,6.70,6.70,6.70,99.90,1034998,28,19910,-80
2021-02-06 17:15:49,6.70,6.70,6.70,99.90,1035597,28,19910,-78
2021-02-06 17:16:20,6.70,6.70,6.70,99.90,1042254,28,19909,-81
2021-02-06 17:16:51,6.70,6.70,6.70,99.90,1042417,28,19976,-78
2021-02-06 17:17:21,6.70,6.70,6.70,99.90,1037074,28,19913,-76
2021-02-06 17:17:52,6.70,6.70,6.70,99.90,1033750,28,19913,-77
2021-02-06 17:18:23,6.70,6.70,6.70,99.90,1033374,28,19906,-73
2021-02-06 17:18:54,6.70,6.70,6.70,99.90,1037498,28,19960,-72
2021-02-06 17:19:25,6.70,6.70,6.70,99.90,1041671,28,19906,-70
2021-02-06 17:19:56,6.70,6.70,6.70,99.90,1041598,28,19906,-71
2021-02-06 17:20:27,6.70,6.70,6.70,99.90,1038946,28,19952,-72
2021-02-06 17:20:58,6.70,6.70,6.70,99.90,1040329,28,20325,-70
2021-02-06 17:21:29,6.70,6.70,6.70,99.90,1033955,28,19924,-69
2021-02-06 17:22:01,6.70,6.70,6.70,99.90,1042316,28,20329,-72
2021-02-06 17:22:32,6.70,6.70,6.70,99.90,1042388,28,19934,-72
2021-02-06 17:23:03,6.70,6.70,6.70,99.90,1046508,28,19905,-71
2021-02-06 17:23:34,6.70,6.70,6.70,99.90,1043031,28,19905,-71
2021-02-06 17:24:05,6.70,6.70,6.70,99.90,1042381,28,19909,-72
2021-02-06 17:24:35,6.70,6.70,6.70,99.90,1037948,28,20010,-71
2021-02-06 17:25:07,6.70,6.70,6.70,99.90,1033871,28,19906,-72
2021-02-06 17:25:53,6.70,6.70,6.70,99.90,1033752,28,19906,-72
2021-02-06 17:26:23,6.70,6.70,6.70,99.90,1043158,28,19921,-71
2021-02-06 17:26:54,6.70,6.70,6.70,99.90,1045068,28,19909,-72
2021-02-06 17:27:25,6.60,6.60,6.60,99.90,1036690,28,19910,-73
2021-02-06 17:27:56,6.70,6.70,6.70,99.90,1036910,28,19906,-74
2021-02-06 17:28:27,6.60,6.60,6.60,99.90,1037082,28,20004,-72
2021-02-06 17:28:58,6.60,6.60,6.60,99.90,1041319,28,19909,-72
2021-02-06 17:29:29,6.60,6.60,6.60,99.90,1037714,28,20316,-72
2021-02-06 17:29:59,6.60,6.60,6.60,99.90,1037263,28,19914,-72
2021-02-06 17:30:30,6.60,6.60,6.60,99.90,1032602,28,19997,-73
2021-02-06 17:31:02,6.60,6.60,6.60,99.90,1029693,28,19914,-76
2021-02-06 17:31:33,6.60,6.60,6.60,99.90,1033680,28,19957,-74
2021-02-06 17:32:03,6.60,6.60,6.60,99.90,1037664,28,19948,-72
2021-02-06 17:32:34,6.60,6.60,6.60,99.90,1037684,28,20008,-75
2021-02-06 17:33:05,6.60,6.60,6.60,99.90,1036759,28,19973,-75
2021-02-06 17:33:36,6.60,6.60,6.60,99.90,1037227,28,19906,-75
2021-02-06 17:34:09,6.60,6.60,6.60,99.90,1041267,28,20328,-75
2021-02-06 17:34:40,6.60,6.60,6.60,99.90,1041255,28,19913,-72
2021-02-06 17:35:11,6.60,6.60,6.60,99.90,1041577,28,20364,-74
2021-02-06 17:35:41,6.60,6.60,6.60,99.90,1037351,28,19909,-74
2021-02-06 17:36:12,6.60,6.60,6.60,99.90,1033589,28,19945,-73
2021-02-06 17:36:43,6.60,6.60,6.60,99.90,1033262,28,19938,-72
2021-02-06 17:37:17,6.60,6.60,6.60,99.90,1029334,28,19997,-73
2021-02-06 17:37:47,6.60,6.60,6.60,99.90,1037906,28,19905,-76
2021-02-06 17:38:18,6.60,6.60,6.60,99.90,1041819,28,19988,-72
2021-02-06 17:38:50,6.60,6.60,6.60,99.90,1041585,28,19947,-74
2021-02-06 17:39:21,6.60,6.60,6.60,99.90,1044729,28,19996,-74
2021-02-06 17:39:51,6.60,6.60,6.60,99.90,1044890,28,19924,-73
2021-02-06 17:40:22,6.60,6.60,6.60,99.90,1044636,28,19995,-76
2021-02-06 17:40:56,6.60,6.60,6.60,99.90,1045111,28,19905,-73
2021-02-06 17:41:27,6.60,6.60,6.60,99.90,1044781,28,19905,-75
2021-02-06 17:41:58,6.60,6.60,6.60,99.90,1044923,28,19901,-75
2021-02-06 17:42:35,6.60,6.60,6.60,99.90,1044724,28,19912,-72
2021-02-06 17:43:06,6.60,6.60,6.60,99.90,1040076,28,20086,-76
2021-02-06 17:43:37,6.60,6.60,6.60,99.90,1044779,28,19916,-76
2021-02-06 17:44:08,6.60,6.60,6.60,99.90,1040851,28,19948,-76
2021-02-06 17:44:42,6.60,6.60,6.60,99.90,1041552,28,19905,-76
2021-02-06 17:45:13,6.60,6.60,6.60,99.90,1044172,28,19912,-72
2021-02-06 17:45:44,6.60,6.60,6.60,99.90,1040690,28,19940,-72
2021-02-06 17:46:15,6.60,6.60,6.60,99.90,1032100,28,19945,-73
2021-02-06 17:46:45,6.60,6.60,6.60,99.90,1033881,28,19933,-74
2021-02-06 17:47:16,6.50,6.50,6.50,99.90,1044722,28,20039,-74
2021-02-06 17:47:48,6.50,6.50,6.50,99.90,1041131,28,20320,-74
2021-02-06 17:48:19,6.50,6.50,6.50,99.90,1048868,28,20003,-73
2021-02-06 17:48:50,6.50,6.50,6.50,99.90,1044293,28,19908,-74
2021-02-06 17:49:20,6.50,6.50,6.50,99.90,1045210,28,19905,-74
2021-02-06 17:49:54,6.50,6.50,6.50,99.90,1048883,28,19907,-75
2021-02-06 17:50:25,6.50,6.50,6.50,99.90,1044834,28,19905,-74
2021-02-06 17:50:56,6.50,6.50,6.50,99.90,1039953,28,19913,-74
2021-02-06 17:51:27,6.50,6.50,6.50,99.90,1037122,28,19937,-75
2021-02-06 17:51:58,6.50,6.50,6.50,99.90,1040922,28,19991,-74
2021-02-06 17:52:28,6.50,6.50,6.50,99.90,1036587,28,20051,-74
2021-02-06 17:52:59,6.50,6.50,6.50,99.90,1035326,28,19948,-74
2021-02-06 17:53:30,6.40,6.40,6.40,99.90,1028628,28,20378,-76
2021-02-06 17:54:01,6.40,6.40,6.40,99.90,1032802,28,19966,-74
2021-02-06 17:54:31,6.40,6.40,6.40,99.90,1044730,28,19908,-73
2021-02-06 17:55:03,6.40,6.40,6.40,99.90,1040882,28,20316,-72
2021-02-06 17:55:33,6.40,6.40,6.40,99.90,1040559,28,19913,-75
2021-02-06 17:56:04,6.40,6.40,6.40,99.90,1040353,28,20378,-75
2021-02-06 17:56:35,6.40,6.40,6.40,99.90,1036424,28,19906,-74
2021-02-06 17:57:06,6.40,6.40,6.40,99.90,1036244,28,19911,-74
2021-02-06 17:57:37,6.40,6.40,6.40,99.90,1036702,28,19917,-77
2021-02-06 17:58:08,6.40,6.40,6.40,99.90,1036719,28,19906,-77
2021-02-06 17:58:39,6.40,6.40,6.40,99.90,1036922,28,19909,-77
2021-02-06 17:59:09,6.40,6.40,6.40,99.90,1036428,28,19997,-77
2021-02-06 17:59:40,6.40,6.40,6.40,99.90,1032822,28,19944,-77
2021-02-06 18:00:11,6.40,6.40,6.40,99.90,1032555,28,20401,-75
2021-02-06 18:00:42,6.40,6.40,6.40,99.90,1033071,28,19909,-71
2021-02-06 18:01:13,6.40,6.40,6.40,99.90,1036558,28,19909,-72
2021-02-06 18:01:44,6.40,6.40,6.40,99.90,1040817,28,19916,-74
2021-02-06 18:02:15,6.40,6.40,6.40,99.90,1040300,28,19963,-73
2021-02-06 18:02:46,6.40,6.40,6.40,99.90,1036356,28,19909,-74
2021-02-06 18:03:17,6.40,6.40,6.40,99.90,1032548,28,19950,-74
2021-02-06 18:03:48,6.30,6.30,6.30,99.90,1035695,28,19917,-74
2021-02-06 18:04:19,6.40,6.40,6.40,99.90,1034838,28,20417,-71
2021-02-06 18:04:50,6.40,6.40,6.40,99.90,1029187,28,19938,-74
2021-02-06 18:05:21,6.40,6.40,6.40,99.90,1036788,28,19909,-73
2021-02-06 18:05:52,6.40,6.40,6.40,99.90,1036525,28,19910,-74
2021-02-06 18:06:22,6.40,6.40,6.40,99.90,1032547,28,19910,-74
2021-02-06 18:06:53,6.30,6.30,6.30,99.90,1033333,28,19913,-73
2021-02-06 18:07:24,6.40,6.40,6.40,99.90,1032456,28,19960,-74
2021-02-06 18:07:55,6.30,6.30,6.30,99.90,1028459,28,19966,-73
2021-02-06 18:08:26,6.30,6.30,6.30,99.90,1024762,28,19957,-73
2021-02-06 18:09:01,6.40,6.40,6.40,99.90,1028709,28,19916,-73
2021-02-06 18:09:31,6.40,6.40,6.40,99.90,1029901,28,19917,-70
2021-02-06 18:10:03,6.40,6.40,6.40,99.90,1036770,28,20428,-71
2021-02-06 18:10:34,6.30,6.30,6.30,99.90,1036362,28,19914,-72
2021-02-06 18:11:05,6.30,6.30,6.30,99.90,1037310,28,19912,-72
2021-02-06 18:11:36,6.30,6.30,6.30,99.90,1040612,28,19913,-73
2021-02-06 18:12:07,6.30,6.30,6.30,99.90,1040581,28,19905,-75
2021-02-06 18:12:39,6.30,6.30,6.30,99.90,1037018,28,19909,-73
2021-02-06 18:13:09,6.30,6.30,6.30,99.90,1041645,28,19948,-72
2021-02-06 18:13:40,6.30,6.30,6.30,99.90,1044178,28,19909,-73
2021-02-06 18:14:11,6.30,6.30,6.30,99.90,1032976,28,19973,-74
2021-02-06 18:14:42,6.30,6.30,6.30,99.90,1032416,28,19910,-75
2021-02-06 18:15:13,6.30,6.30,6.30,99.90,1036515,28,20003,-71
2021-02-06 18:15:44,6.30,6.30,6.30,99.90,1030358,28,19933,-73
2021-02-06 18:16:15,6.20,6.20,6.20,99.90,1033821,28,20286,-73
2021-02-06 18:16:46,6.20,6.20,6.20,99.90,1032428,28,19941,-73
2021-02-06 18:17:17,6.20,6.20,6.20,99.90,1027926,28,19916,-73
2021-02-06 18:17:48,6.20,6.20,6.20,99.90,1036571,28,19909,-73
2021-02-06 18:18:18,6.20,6.20,6.20,99.90,1036478,28,20297,-73
2021-02-06 18:18:49,6.20,6.20,6.20,99.90,1028573,28,19921,-75
2021-02-06 18:19:20,6.20,6.20,6.20,99.90,1025498,28,19914,-76
2021-02-06 18:19:53,6.20,6.20,6.20,99.90,1026272,28,19914,-72
2021-02-06 18:20:25,6.20,6.20,6.20,99.90,1031826,28,19910,-74
2021-02-06 18:20:55,6.20,6.20,6.20,99.90,1033095,28,19906,-74
2021-02-06 18:21:26,6.20,6.20,6.20,99.90,1032972,28,19910,-74
2021-02-06 18:21:57,6.20,6.20,6.20,99.90,1039611,28,19915,-74
2021-02-06 18:22:28,6.20,6.20,6.20,99.90,1040507,28,19909,-74
2021-02-06 18:22:58,6.20,6.20,6.20,99.90,1036244,28,19913,-74
2021-02-06 18:23:32,6.20,6.20,6.20,99.90,1040466,28,19909,-73
2021-02-06 18:24:03,6.20,6.20,6.20,99.90,1036400,28,20281,-73
2021-02-06 18:24:44,6.20,6.20,6.20,99.90,1037228,28,19905,-73
2021-02-06 18:25:15,6.10,6.10,6.10,99.90,1042653,28,19909,-73
2021-02-06 18:25:46,6.20,6.20,6.20,99.90,1038398,28,19910,-73
2021-02-06 18:26:17,6.10,6.10,6.10,99.90,1036148,28,19940,-73
2021-02-06 18:26:50,6.10,6.10,6.10,99.90,1036463,28,19901,-73
2021-02-06 18:27:21,6.10,6.10,6.10,99.90,1037360,28,19999,-73
2021-02-06 18:27:52,6.10,6.10,6.10,99.90,1040223,28,20398,-73
2021-02-06 18:28:23,6.10,6.10,6.10,99.90,1036851,28,19948,-73
2021-02-06 18:28:54,6.10,6.10,6.10,99.90,1036592,28,20466,-72
2021-02-06 18:29:24,6.10,6.10,6.10,99.90,1032493,28,19917,-72
2021-02-06 18:29:55,6.10,6.10,6.10,99.90,1036445,28,19916,-73
2021-02-06 18:30:26,6.10,6.10,6.10,99.90,1036584,28,20000,-75
2021-02-06 18:30:57,6.10,6.10,6.10,99.90,1036965,28,19992,-72
2021-02-06 18:31:28,6.10,6.10,6.10,99.90,1044644,28,20323,-72
2021-02-06 18:31:59,6.10,6.10,6.10,99.90,1044659,28,20004,-72
2021-02-06 18:32:29,6.10,6.10,6.10,99.90,1044908,28,19908,-74
2021-02-06 18:33:00,6.10,6.10,6.10,99.90,1044565,28,19915,-72
2021-02-06 18:33:31,6.20,6.20,6.20,99.90,1039018,28,19960,-72
2021-02-06 18:34:02,6.10,6.10,6.10,99.90,1036404,28,20020,-72
2021-02-06 18:34:32,6.10,6.10,6.10,99.90,1036707,28,19955,-75
2021-02-06 18:35:04,6.10,6.10,6.10,99.90,1032992,28,20332,-73
2021-02-06 18:35:35,6.10,6.10,6.10,99.90,1025056,29,20009,-75
2021-02-06 18:36:09,6.10,6.10,6.10,99.90,1024654,28,19910,-74
2021-02-06 18:36:39,6.10,6.10,6.10,99.90,1025432,28,19907,-72
2021-02-06 18:37:11,6.10,6.10,6.10,99.90,1030313,28,19914,-72
2021-02-06 18:37:42,6.10,6.10,6.10,99.90,1036962,28,19909,-72
2021-02-06 18:38:14,6.10,6.10,6.10,99.90,1036439,28,20455,-71
2021-02-06 18:38:45,6.10,6.10,6.10,99.90,1036284,28,19996,-72
2021-02-06 18:39:16,6.00,6.00,6.00,99.90,1032693,28,19914,-71
2021-02-06 18:39:46,6.00,6.00,6.00,99.90,1036661,28,20327,-72
2021-02-06 18:40:17,6.00,6.00,6.00,99.90,1040546,28,20336,-72
2021-02-06 18:40:49,6.00,6.00,6.00,99.90,1036349,28,19953,-73
2021-02-06 18:41:19,6.00,6.00,6.00,99.90,1036559,28,19944,-73
2021-02-06 18:41:50,6.00,6.00,6.00,99.90,1032618,28,20330,-73
2021-02-06 18:42:23,6.00,6.00,6.00,99.90,1030973,28,19942,-73
2021-02-06 18:42:54,6.00,6.00,6.00,99.90,1024727,28,19919,-74
2021-02-06 18:43:25,6.00,6.00,6.00,99.90,1021904,28,19946,-74
2021-02-06 18:43:57,6.00,6.00,6.00,99.90,1025601,28,19911,-75
2021-02-06 18:44:29,5.90,5.90,5.90,99.90,1029428,28,20325,-73
2021-02-06 18:45:00,5.90,5.90,5.90,99.90,1033503,28,19929,-75
2021-02-06 18:45:31,5.90,5.90,5.90,99.90,1029096,28,20461,-73
2021-02-06 18:46:02,5.90,5.90,5.90,99.90,1028930,28,19910,-73
2021-02-06 18:46:33,5.90,5.90,5.90,99.90,1032241,28,19917,-74
2021-02-06 18:47:04,5.90,5.90,5.90,99.90,1028310,28,19921,-74
2021-02-06 18:47:35,5.90,5.90,5.90,99.90,1028594,28,19910,-74
2021-02-06 18:48:07,5.90,5.90,5.90,99.90,1024626,28,20359,-74
2021-02-06 18:48:38,5.90,5.90,5.90,99.90,1028927,28,19906,-74
2021-02-06 18:49:09,5.90,5.90,5.90,99.90,1032014,28,20025,-75
2021-02-06 18:49:39,5.90,5.90,5.90,99.90,1033470,28,20019,-74
2021-02-06 18:50:11,5.90,5.90,5.90,99.90,1044510,28,19990,-74
2021-02-06 18:50:41,5.90,5.90,5.90,99.90,1036259,28,19909,-74
2021-02-06 18:51:17,5.90,5.90,5.90,99.90,1036219,28,19979,-74
2021-02-06 18:51:48,5.90,5.90,5.90,99.90,1036319,28,20298,-74
2021-02-06 18:52:19,5.80,5.80,5.80,99.90,1029401,28,19917,-75
2021-02-06 18:52:50,5.80,5.80,5.80,99.90,1023659,28,19981,-74
2021-02-06 18:53:21,5.80,5.80,5.80,99.90,1028112,28,19907,-76
2021-02-06 18:53:51,5.90,5.90,5.90,99.90,1028576,28,19965,-74
2021-02-06 18:54:23,5.90,5.90,5.90,99.90,1028855,28,19902,-76
2021-02-06 18:54:54,5.80,5.80,5.80,99.90,1032537,28,20311,-75
2021-02-06 18:55:25,5.80,5.80,5.80,99.90,1032644,28,19909,-74
2021-02-06 18:55:56,5.90,5.90,5.90,99.90,1036753,28,19902,-74
2021-02-06 18:56:27,5.90,5.90,5.90,99.90,1036964,28,19983,-72
2021-02-06 18:56:58,5.80,5.80,5.80,99.90,1032240,28,19993,-74
2021-02-06 18:57:29,5.80,5.80,5.80,99.90,1032149,28,20687,-74
2021-02-06 18:57:59,5.80,5.80,5.80,99.90,1032639,28,19902,-73
2021-02-06 18:58:30,5.80,5.80,5.80,99.90,1037399,28,19905,-73
2021-02-06 18:59:01,5.80,5.80,5.80,99.90,1044435,28,19955,-75
2021-02-06 18:59:32,5.80,5.80,5.80,99.90,1040266,28,19909,-73
2021-02-06 19:00:04,5.90,5.90,5.90,99.90,1036140,28,19909,-74
2021-02-06 19:00:34,5.90,5.90,5.90,99.90,1030486,28,19925,-73
2021-02-06 19:01:06,5.90,5.90,5.90,99.90,1031460,28,20279,-73
2021-02-06 19:01:37,5.90,5.90,5.90,99.90,1038236,28,19901,-73
2021-02-06 19:02:07,5.90,5.90,5.90,99.90,1037375,28,19905,-74
2021-02-06 19:02:38,5.90,5.90,5.90,99.90,1037886,28,20312,-75
2021-02-06 19:03:09,5.90,5.90,5.90,99.90,1034435,28,20534,-74
2021-02-06 19:03:43,5.80,5.80,5.80,99.90,1030502,28,19945,-74
2021-02-06 19:04:13,5.80,5.80,5.80,99.90,1033828,28,20432,-74
2021-02-06 19:04:44,5.80,5.80,5.80,99.90,1025979,28,19906,-74
2021-02-06 19:05:15,5.80,5.80,5.80,99.90,1031513,28,19910,-74
2021-02-06 19:05:46,5.80,5.80,5.80,99.90,1032638,28,19941,-74
2021-02-06 19:06:17,5.80,5.80,5.80,99.90,1040614,28,19909,-72
2021-02-06 19:06:48,5.80,5.80,5.80,99.90,1044433,28,19908,-75
2021-02-06 19:07:20,5.80,5.80,5.80,99.90,1040563,28,20011,-73
2021-02-06 19:07:50,5.80,5.80,5.80,99.90,1044217,28,19905,-71
2021-02-06 19:08:21,5.80,5.80,5.80,99.90,1036896,28,19906,-72
2021-02-06 19:08:52,5.80,5.80,5.80,99.90,1041011,28,19905,-73
2021-02-06 19:09:23,5.70,5.70,5.70,99.90,1036519,28,19993,-73
2021-02-06 19:09:53,5.70,5.70,5.70,99.90,1036409,28,20385,-73
2021-02-06 19:10:24,5.70,5.70,5.70,99.90,1036372,28,19924,-73
2021-02-06 19:10:55,5.70,5.70,5.70,99.90,1032767,28,19906,-72
2021-02-06 19:11:26,5.70,5.70,5.70,99.90,1040896,28,20535,-70
2021-02-06 19:11:57,5.70,5.70,5.70,99.90,1040389,28,19927,-73
2021-02-06 19:12:28,5.70,5.70,5.70,99.90,1040697,28,19905,-72
2021-02-06 19:12:59,5.70,5.70,5.70,99.90,1044124,28,20422,-72
2021-02-06 19:13:30,5.70,5.70,5.70,99.90,1044307,28,19943,-73
2021-02-06 19:14:01,5.70,5.70,5.70,99.90,1044255,28,20296,-73
2021-02-06 19:14:31,5.70,5.70,5.70,99.90,1044488,28,19905,-72
2021-02-06 19:15:05,5.70,5.70,5.70,99.90,1044367,28,19909,-73
2021-02-06 19:15:35,5.70,5.70,5.70,99.90,1040289,28,20397,-73
2021-02-06 19:16:06,5.70,5.70,5.70,99.90,1035996,28,19912,-74
2021-02-06 19:16:37,5.70,5.70,5.70,99.90,1041123,28,19965,-74
2021-02-06 19:17:08,5.70,5.70,5.70,99.90,1041034,28,19940,-74
2021-02-06 19:17:38,5.60,5.60,5.60,99.90,1040596,28,19961,-75
2021-02-06 19:18:09,5.60,5.60,5.60,99.90,1040158,28,19999,-74
2021-02-06 19:18:40,5.60,5.60,5.60,99.90,1040501,28,19909,-73
2021-02-06 19:19:11,5.70,5.70,5.70,99.90,1032371,28,19972,-74
2021-02-06 19:19:42,5.70,5.70,5.70,99.90,1032455,28,19910,-73
2021-02-06 19:20:13,5.70,5.70,5.70,99.90,1032410,28,19910,-74
2021-02-06 19:20:44,5.70,5.70,5.70,99.90,1032995,28,19910,-73
2021-02-06 19:21:15,5.60,5.60,5.60,99.90,1040648,28,19918,-75
2021-02-06 19:21:45,5.70,5.70,5.70,99.90,1044109,28,20392,-72
2021-02-06 19:22:16,5.70,5.70,5.70,99.90,1044406,28,19909,-73
2021-02-06 19:22:47,5.70,5.70,5.70,99.90,1039845,28,19918,-77
2021-02-06 19:23:18,5.80,5.80,5.80,99.90,1044140,28,20308,-73
2021-02-06 19:23:49,5.70,5.70,5.70,99.90,1044614,28,20045,-74
2021-02-06 19:24:20,5.70,5.70,5.70,99.90,1044618,28,19920,-74
2021-02-06 19:24:51,5.70,5.70,5.70,99.90,1035940,28,19929,-73
2021-02-06 19:25:22,5.70,5.70,5.70,99.90,1024167,29,19946,-73
2021-02-06 19:25:53,5.60,5.60,5.60,99.90,1028277,28,19910,-75
2021-02-06 19:26:23,5.60,5.60,5.60,99.90,1028880,28,20321,-75
2021-02-06 19:26:56,5.60,5.60,5.60,99.90,1036485,28,19941,-73
2021-02-06 19:27:26,5.60,5.60,5.60,99.90,1044443,28,19924,-73
2021-02-06 19:27:57,5.60,5.60,5.60,99.90,1040322,28,19967,-73
2021-02-06 19:28:28,5.60,5.60,5.60,99.90,1040767,28,19909,-73
2021-02-06 19:28:59,5.60,5.60,5.60,99.90,1039971,28,19905,-73
2021-02-06 19:29:30,5.50,5.50,5.50,99.90,1028322,28,19910,-73
2021-02-06 19:30:01,5.60,5.60,5.60,99.90,1028548,28,19910,-73
2021-02-06 19:30:32,5.60,5.60,5.60,99.90,1028629,28,19941,-74
2021-02-06 19:31:02,5.50,5.50,5.50,99.90,1036942,28,19959,-73
2021-02-06 19:31:35,5.60,5.60,5.60,99.90,1045341,28,20458,-74
2021-02-06 19:32:06,5.60,5.60,5.60,99.90,1049686,28,19908,-74
2021-02-06 19:32:37,5.60,5.60,5.60,99.90,1048879,28,19909,-75
2021-02-06 19:33:07,5.50,5.50,5.50,99.90,1048466,28,19917,-74
2021-02-06 19:33:38,5.50,5.50,5.50,99.90,1044326,28,19984,-74
2021-02-06 19:34:09,5.50,5.50,5.50,99.90,1036468,28,19970,-75
2021-02-06 19:34:40,5.50,5.50,5.50,99.90,1036209,28,19906,-75
2021-02-06 19:35:11,5.50,5.50,5.50,99.90,1036085,28,19921,-75
2021-02-06 19:35:42,5.50,5.50,5.50,99.90,1037311,28,19920,-76
2021-02-06 19:36:12,5.60,5.60,5.60,99.90,1041762,28,19909,-74
2021-02-06 19:36:43,5.50,5.50,5.50,99.90,1038235,28,19933,-74
2021-02-06 19:37:14,5.50,5.50,5.50,99.90,1032916,28,19909,-74
2021-02-06 19:37:46,5.50,5.50,5.50,99.90,1032428,28,20029,-74
2021-02-06 19:38:20,5.50,5.50,5.50,99.90,1032677,28,19932,-74
2021-02-06 19:38:50,5.50,5.50,5.50,99.90,1035518,28,20393,-74
2021-02-06 19:39:22,5.50,5.50,5.50,99.90,1033450,28,19916,-73
2021-02-06 19:39:52,5.50,5.50,5.50,99.90,1032695,28,19910,-73
2021-02-06 19:40:23,5.50,5.50,5.50,99.90,1038640,28,20415,-74
2021-02-06 19:40:54,5.50,5.50,5.50,99.90,1038368,28,20492,-73
2021-02-06 19:41:25,5.50,5.50,5.50,99.90,1041705,28,20312,-75
2021-02-06 19:41:56,5.50,5.50,5.50,99.90,1042187,28,19967,-76
2021-02-06 19:42:30,5.50,5.50,5.50,99.90,1037551,28,20008,-74
2021-02-06 19:43:00,5.50,5.50,5.50,99.90,1035208,28,19971,-74
2021-02-06 19:43:31,5.50,5.50,5.50,99.90,1033199,28,19964,-74
2021-02-06 19:44:02,5.40,5.40,5.40,99.90,1033426,28,19921,-74
2021-02-06 19:44:33,5.40,5.40,5.40,99.90,1035052,28,20324,-73
2021-02-06 19:45:04,5.50,5.50,5.50,99.90,1032063,28,20406,-74
2021-02-06 19:45:35,5.50,5.50,5.50,99.90,1034124,28,20537,-74
2021-02-06 19:46:06,5.40,5.40,5.40,99.90,1033424,28,19961,-74
2021-02-06 19:46:37,5.40,5.40,5.40,99.90,1034103,28,19909,-74
2021-02-06 19:47:07,5.40,5.40,5.40,99.90,1035597,28,19925,-74
2021-02-06 19:47:38,5.40,5.40,5.40,99.90,1038708,28,19956,-74
2021-02-06 19:48:09,5.40,5.40,5.40,99.90,1033969,28,19913,-74
2021-02-06 19:48:40,5.40,5.40,5.40,99.90,1033517,28,19918,-74
2021-02-06 19:49:11,5.40,5.40,5.40,99.90,1034706,28,19972,-74
2021-02-06 19:49:42,5.40,5.40,5.40,99.90,1034801,28,19909,-75
2021-02-06 19:50:13,5.40,5.40,5.40,99.90,1034210,28,20452,-75
2021-02-06 19:50:43,5.40,5.40,5.40,99.90,1037671,28,19913,-74
2021-02-06 19:51:14,5.40,5.40,5.40,99.90,1039253,28,19913,-74
2021-02-06 19:51:45,5.40,5.40,5.40,99.90,1040217,28,19968,-74
2021-02-06 19:52:16,5.40,5.40,5.40,99.90,1043926,28,19913,-74
2021-02-06 19:52:47,5.40,5.40,5.40,99.90,1037535,28,19905,-75
2021-02-06 19:53:18,5.40,5.40,5.40,99.90,1043767,28,19915,-74
2021-02-06 19:53:49,5.40,5.40,5.40,99.90,1042046,28,19920,-73
2021-02-06 19:54:20,5.40,5.40,5.40,99.90,1037502,28,20380,-73
2021-02-06 19:54:53,5.40,5.40,5.40,99.90,1042007,28,19985,-73
2021-02-06 19:55:25,5.40,5.40,5.40,99.90,1038046,28,19912,-75
2021-02-06 19:55:56,5.40,5.40,5.40,99.90,1037888,28,19917,-74
2021-02-06 19:56:30,5.40,5.40,5.40,99.90,1042621,28,19905,-74
2021-02-06 19:57:01,5.40,5.40,5.40,99.90,1038632,28,19971,-73
2021-02-06 19:57:32,5.40,5.40,5.40,99.90,1039544,28,19928,-74
2021-02-06 19:58:03,5.40,5.40,5.40,99.90,1041271,28,19909,-74
2021-02-06 19:58:33,5.40,5.40,5.40,99.90,1038180,28,19905,-74
2021-02-06 19:59:04,5.40,5.40,5.40,99.90,1036036,28,20397,-75
2021-02-06 19:59:35,5.40,5.40,5.40,99.90,1038792,28,19912,-75
2021-02-06 20:00:07,5.40,5.40,5.40,99.90,1034459,28,20013,-75
2021-02-06 20:00:38,5.40,5.40,5.40,99.90,1039134,28,20285,-75
2021-02-06 20:01:09,5.40,5.40,5.40,99.90,1042254,28,19933,-75
2021-02-06 20:01:40,5.40,5.40,5.40,99.90,1037745,28,19937,-75
2021-02-06 20:02:11,5.40,5.40,5.40,99.90,1041858,28,19912,-75
2021-02-06 20:02:43,5.40,5.40,5.40,99.90,1039553,28,19906,-75
2021-02-06 20:03:14,5.40,5.40,5.40,99.90,1033119,28,19906,-75
2021-02-06 20:03:45,5.40,5.40,5.40,99.90,1038715,28,19924,-75
2021-02-06 20:04:15,5.40,5.40,5.40,99.90,1038574,28,19905,-75
2021-02-06 20:04:48,5.40,5.40,5.40,99.90,1037962,28,19902,-75
2021-02-06 20:05:24,5.40,5.40,5.40,99.90,1033310,28,19936,-75
2021-02-06 20:05:55,5.40,5.40,5.40,99.90,1035494,28,19914,-77
2021-02-06 20:06:26,5.40,5.40,5.40,99.90,1038538,28,19975,-75
2021-02-06 20:06:59,5.40,5.40,5.40,99.90,1035518,28,19910,-76
2021-02-06 20:07:34,5.40,5.40,5.40,99.90,1038226,28,19906,-74
2021-02-06 20:08:05,5.40,5.40,5.40,99.90,1030345,28,19911,-76
2021-02-06 20:08:36,5.40,5.40,5.40,99.90,1035584,28,19906,-76
2021-02-06 20:09:07,5.40,5.40,5.40,99.90,1038099,28,19902,-74
2021-02-06 20:09:39,5.40,5.40,5.40,99.90,1034552,28,19945,-74
2021-02-06 20:10:10,5.40,5.40,5.40,99.90,1042630,28,19948,-76
2021-02-06 20:10:41,5.40,5.40,5.40,99.90,1033309,28,19906,-76
2021-02-06 20:11:12,5.40,5.40,5.40,99.90,1030070,28,19906,-76
2021-02-06 20:11:43,5.30,5.30,5.30,99.90,1034749,28,19952,-76
2021-02-06 20:12:14,5.30,5.30,5.30,99.90,1035290,28,19957,-75
2021-02-06 20:12:44,5.30,5.30,5.30,99.90,1043101,28,19941,-77
2021-02-06 20:13:17,5.40,5.40,5.40,99.90,1049251,28,20319,-77
2021-02-06 20:13:47,5.30,5.30,5.30,99.90,1046413,28,19917,-75
2021-02-06 20:14:18,5.40,5.40,5.40,99.90,1037586,28,19916,-73
2021-02-06 20:14:49,5.30,5.30,5.30,99.90,1034131,28,20032,-75
2021-02-06 20:15:20,5.40,5.40,5.40,99.90,1038713,28,19909,-76
2021-02-06 20:15:52,5.40,5.40,5.40,99.90,1038088,28,19909,-75
2021-02-06 20:16:23,5.40,5.40,5.40,99.90,1030995,28,20401,-74
2021-02-06 20:16:53,5.40,5.40,5.40,99.90,1035197,28,19988,-74
2021-02-06 20:17:24,5.40,5.40,5.40,99.90,1034558,28,20472,-81
2021-02-06 20:17:55,5.40,5.40,5.40,99.90,1028768,28,20076,-80
2021-02-06 20:18:26,5.40,5.40,5.40,99.90,1028991,28,19895,-78
2021-02-06 20:18:57,5.40,5.40,5.40,99.90,1029111,28,19910,-80
2021-02-06 20:19:28,5.40,5.40,5.40,99.90,1027767,28,19918,-80
2021-02-06 20:19:59,5.40,5.40,5.40,99.90,1028139,29,19905,-80
2021-02-06 20:20:30,5.40,5.40,5.40,99.90,1032772,28,19925,-79
2021-02-06 20:21:01,5.40,5.40,5.40,99.90,1032570,28,19909,-75
2021-02-06 20:21:31,5.40,5.40,5.40,99.90,1030706,28,19910,-74
2021-02-06 20:22:02,5.40,5.40,5.40,99.90,1033004,28,19939,-73
2021-02-06 20:22:33,5.40,5.40,5.40,99.90,1036254,28,19909,-73
2021-02-06 20:23:04,5.40,5.40,5.40,99.90,1035535,28,20048,-73
2021-02-06 20:23:35,5.40,5.40,5.40,99.90,1035960,28,20016,-74
2021-02-06 20:24:06,5.30,5.30,5.30,99.90,1039970,28,20308,-72
2021-02-06 20:24:36,5.40,5.40,5.40,99.90,1040517,28,19909,-73
2021-02-06 20:25:08,5.40,5.40,5.40,99.90,1040203,28,19972,-73
2021-02-06 20:25:39,5.40,5.40,5.40,99.90,1044195,28,19909,-72
2021-02-06 20:26:12,5.30,5.30,5.30,99.90,1040174,28,19969,-74
2021-02-06 20:26:43,5.30,5.30,5.30,99.90,1032123,28,19906,-74
2021-02-06 20:27:14,5.30,5.30,5.30,99.90,1032228,28,19906,-73
2021-02-06 20:27:44,5.40,5.40,5.40,99.90,1032649,28,19993,-73
2021-02-06 20:28:15,5.30,5.30,5.30,99.90,1036334,28,19945,-73
2021-02-06 20:28:46,5.30,5.30,5.30,99.90,1036139,28,19906,-73
2021-02-06 20:29:17,5.40,5.40,5.40,99.90,1036208,28,19906,-73
2021-02-06 20:29:48,5.40,5.40,5.40,99.90,1035728,28,20026,-73
2021-02-06 20:30:19,5.40,5.40,5.40,99.90,1036003,28,19948,-75
2021-02-06 20:30:50,5.30,5.30,5.30,99.90,1038348,28,20284,-74
2021-02-06 20:31:21,5.40,5.40,5.40,99.90,1040353,28,19906,-74
2021-02-06 20:31:52,5.40,5.40,5.40,99.90,1043896,28,19932,-73
2021-02-06 20:32:22,5.40,5.40,5.40,99.90,1040000,28,19941,-75
2021-02-06 20:32:53,5.40,5.40,5.40,99.90,1036600,28,19906,-77
2021-02-06 20:33:24,5.40,5.40,5.40,99.90,1045255,28,19921,-73
2021-02-06 20:33:55,5.40,5.40,5.40,99.90,1044787,28,19912,-72
2021-02-06 20:34:26,5.30,5.30,5.30,99.90,1039900,28,19905,-75
2021-02-06 20:35:03,5.40,5.40,5.40,99.90,1035392,28,19910,-74
2021-02-06 20:35:35,5.30,5.30,5.30,99.90,1033437,28,19906,-74
2021-02-06 20:36:09,5.30,5.30,5.30,99.90,1031161,28,20346,-73
2021-02-06 20:36:40,5.30,5.30,5.30,99.90,1038614,28,19906,-73
2021-02-06 20:37:11,5.30,5.30,5.30,99.90,1038680,28,19952,-73
2021-02-06 20:37:43,5.30,5.30,5.30,99.90,1034386,28,20418,-76
2021-02-06 20:38:14,5.30,5.30,5.30,99.90,1035490,28,19906,-75
2021-02-06 20:38:46,5.40,5.40,5.40,99.90,1027978,28,19914,-74
2021-02-06 20:39:17,5.40,5.40,5.40,99.90,1027408,28,19906,-74
2021-02-06 20:39:47,5.40,5.40,5.40,99.90,1029885,28,19911,-75
2021-02-06 20:40:18,5.40,5.40,5.40,99.90,1033221,28,20047,-74
2021-02-06 20:40:49,5.40,5.40,5.40,99.90,1026094,28,19922,-74
2021-02-06 20:41:20,5.40,5.40,5.40,99.90,1026811,28,19906,-75
2021-02-06 20:41:51,5.40,5.40,5.40,99.90,1031332,28,19928,-76
2021-02-06 20:42:22,5.40,5.40,5.40,99.90,1027380,28,20385,-75
2021-02-06 20:42:52,5.40,5.40,5.40,99.90,1037407,28,20004,-75
2021-02-06 20:43:23,5.40,5.40,5.40,99.90,1034019,28,19905,-74
2021-02-06 20:43:54,5.40,5.40,5.40,99.90,1034102,28,19941,-75
2021-02-06 20:44:26,5.30,5.30,5.30,99.90,1034125,28,20313,-74
2021-02-06 20:44:57,5.40,5.40,5.40,99.90,1039006,28,20039,-74
2021-02-06 20:45:28,5.30,5.30,5.30,99.90,1035297,28,20368,-75
2021-02-06 20:45:58,5.30,5.30,5.30,99.90,1034224,28,20361,-75
2021-02-06 20:46:29,5.30,5.30,5.30,99.90,1034298,28,19906,-72
2021-02-06 20:47:00,5.30,5.30,5.30,99.90,1038860,28,19909,-73
2021-02-06 20:47:31,5.30,5.30,5.30,99.90,1039621,28,19924,-74
2021-02-06 20:48:02,5.30,5.30,5.30,99.90,1043145,28,19916,-75
2021-02-06 20:48:33,5.30,5.30,5.30,99.90,1040649,28,19969,-74
2021-02-06 20:49:03,5.30,5.30,5.30,99.90,1040933,28,19951,-75
2021-02-06 20:49:35,5.30,5.30,5.30,99.90,1036867,28,19910,-74
2021-02-06 20:50:09,5.30,5.30,5.30,99.90,1030948,28,20470,-74
2021-02-06 20:50:41,5.30,5.30,5.30,99.90,1031740,28,20394,-74
2021-02-06 20:51:14,5.30,5.30,5.30,99.90,1030186,28,19906,-74
2021-02-06 20:51:45,5.30,5.30,5.30,99.90,1025732,28,19952,-73
2021-02-06 20:52:16,5.20,5.20,5.20,99.90,1026225,28,19999,-74
2021-02-06 20:52:50,5.20,5.20,5.20,99.90,1026145,28,20426,-74
2021-02-06 20:53:21,5.30,5.30,5.30,99.90,1035872,28,19996,-73
2021-02-06 20:53:55,5.20,5.20,5.20,99.90,1043115,28,19912,-75
2021-02-06 20:54:26,5.30,5.30,5.30,99.90,1036831,28,20555,-75
2021-02-06 20:54:57,5.20,5.20,5.20,99.90,1042771,28,19909,-75
2021-02-06 20:55:34,5.20,5.20,5.20,99.90,1039598,28,19910,-73
2021-02-06 20:56:05,5.20,5.20,5.20,99.90,1035705,28,19909,-73
2021-02-06 20:56:36,5.20,5.20,5.20,99.90,1039410,28,19905,-73
2021-02-06 20:57:06,5.20,5.20,5.20,99.90,1039900,28,19993,-73
2021-02-06 20:57:37,5.20,5.20,5.20,99.90,1036404,28,19909,-73
2021-02-06 20:58:08,5.20,5.20,5.20,99.90,1026785,28,20008,-73
2021-02-06 20:58:39,5.20,5.20,5.20,99.90,1025909,28,19910,-74
2021-02-06 20:59:10,5.20,5.20,5.20,99.90,1026876,28,19997,-73
2021-02-06 20:59:41,5.20,5.20,5.20,99.90,1021319,28,19913,-74
2021-02-06 21:00:13,5.20,5.20,5.20,99.90,1031380,28,19910,-73
2021-02-06 21:00:44,5.20,5.20,5.20,99.90,1026182,28,20175,-73
2021-02-06 21:01:14,5.20,5.20,5.20,99.90,1026918,28,19906,-73
2021-02-06 21:01:45,5.10,5.10,5.10,99.90,1035129,28,19948,-74
2021-02-06 21:02:16,5.20,5.20,5.20,99.90,1031417,28,19906,-75
2021-02-06 21:02:47,5.20,5.20,5.20,99.90,1034109,28,19933,-74
2021-02-06 21:03:18,5.20,5.20,5.20,99.90,1033741,28,19908,-75
2021-02-06 21:03:49,5.20,5.20,5.20,99.90,1030719,28,19917,-74
2021-02-06 21:04:23,5.20,5.20,5.20,99.90,1030800,28,20324,-75
2021-02-06 21:04:54,5.20,5.20,5.20,99.90,1032082,28,19917,-75
2021-02-06 21:05:25,5.20,5.20,5.20,99.90,1034024,28,19931,-74
2021-02-06 21:05:55,5.20,5.20,5.20,99.90,1029550,28,19918,-73
2021-02-06 21:06:27,5.20,5.20,5.20,99.90,1034065,28,19917,-75
2021-02-06 21:06:58,5.20,5.20,5.20,99.90,1033958,28,20370,-75
2021-02-06 21:07:29,5.20,5.20,5.20,99.90,1031037,28,19910,-74
2021-02-06 21:08:00,5.20,5.20,5.20,99.90,1035569,28,19910,-74
2021-02-06 21:08:30,5.20,5.20,5.20,99.90,1039008,28,19905,-76
2021-02-06 21:09:02,5.20,5.20,5.20,99.90,1034090,28,19910,-76
2021-02-06 21:09:33,5.20,5.20,5.20,99.90,1034278,28,20005,-75
2021-02-06 21:10:08,5.20,5.20,5.20,99.90,1031348,28,20277,-76
2021-02-06 21:10:38,5.20,5.20,5.20,99.90,1036159,28,19924,-74
2021-02-06 21:11:09,5.20,5.20,5.20,99.90,1034723,28,19914,-74
2021-02-06 21:11:40,5.20,5.20,5.20,99.90,1030348,28,19918,-76
2021-02-06 21:12:14,5.20,5.20,5.20,99.90,1030482,28,19913,-75
2021-02-06 21:12:45,5.20,5.20,5.20,99.90,1027466,28,20388,-75
2021-02-06 21:13:16,5.20,5.20,5.20,99.90,1024256,28,19917,-75
2021-02-06 21:13:46,5.20,5.20,5.20,99.90,1027463,28,20384,-75
2021-02-06 21:14:18,5.20,5.20,5.20,99.90,1027639,28,20032,-76
2021-02-06 21:14:49,5.20,5.20,5.20,99.90,1031274,28,19988,-75
2021-02-06 21:15:26,5.20,5.20,5.20,99.90,1033932,28,19914,-75
2021-02-06 21:15:57,5.20,5.20,5.20,99.90,1026234,28,19954,-75
2021-02-06 21:16:28,5.20,5.20,5.20,99.90,1030605,28,19924,-74
2021-02-06 21:16:59,5.20,5.20,5.20,99.90,1026861,28,19910,-75
2021-02-06 21:17:29,5.20,5.20,5.20,99.90,1030547,28,20378,-75
2021-02-06 21:18:00,5.20,5.20,5.20,99.90,1030224,28,20405,-75
2021-02-06 21:18:31,5.20,5.20,5.20,99.90,1031092,28,19952,-76
2021-02-06 21:19:04,5.20,5.20,5.20,99.90,1030041,28,20357,-76
2021-02-06 21:19:35,5.20,5.20,5.20,99.90,1036680,28,19932,-76
2021-02-06 21:20:09,5.20,5.20,5.20,99.90,1032428,28,20402,-75
2021-02-06 21:20:43,5.20,5.20,5.20,99.90,1035266,28,20545,-76
2021-02-06 21:21:14,5.20,5.20,5.20,99.90,1035016,28,19918,-76
2021-02-06 21:21:44,5.20,5.20,5.20,99.90,1035380,28,20365,-75
2021-02-06 21:22:16,5.20,5.20,5.20,99.90,1038835,28,19996,-75
2021-02-06 21:22:47,5.20,5.20,5.20,99.90,1038670,28,19909,-77
2021-02-06 21:23:17,5.20,5.20,5.20,99.90,1038938,28,20270,-76
2021-02-06 21:23:48,5.20,5.20,5.20,99.90,1034463,28,19910,-75
2021-02-06 21:24:19,5.20,5.20,5.20,99.90,1034807,28,19913,-76
2021-02-06 21:24:50,5.20,5.20,5.20,99.90,1039437,28,19969,-74
2021-02-06 21:25:20,5.10,5.10,5.10,99.90,1039025,28,19921,-71
2021-02-06 21:25:51,5.10,5.10,5.10,99.90,1035069,28,19906,-72
2021-02-06 21:26:22,5.10,5.10,5.10,99.90,1041064,28,19917,-74
2021-02-06 21:26:53,5.10,5.10,5.10,99.90,1042779,28,20003,-71
2021-02-06 21:27:24,5.20,5.20,5.20,99.90,1043610,28,19966,-74
2021-02-06 21:27:57,5.10,5.10,5.10,99.90,1046660,28,20009,-74
2021-02-06 21:28:27,5.10,5.10,5.10,99.90,1039055,28,19910,-73
2021-02-06 21:29:01,5.10,5.10,5.10,99.90,1035571,28,19945,-74
2021-02-06 21:29:32,5.10,5.10,5.10,99.90,1037347,28,19996,-74
2021-02-06 21:30:04,5.20,5.20,5.20,99.90,1036084,28,20008,-73
2021-02-06 21:30:35,5.20,5.20,5.20,99.90,1039008,28,19909,-74
2021-02-06 21:31:06,5.20,5.20,5.20,99.90,1039325,28,19909,-73
2021-02-06 21:31:37,5.20,5.20,5.20,99.90,1041778,28,19987,-74
2021-02-06 21:32:08,5.20,5.20,5.20,99.90,1044700,28,19905,-73
2021-02-06 21:32:38,5.20,5.20,5.20,99.90,1045878,28,19916,-75
2021-02-06 21:33:11,5.20,5.20,5.20,99.90,1046400,28,19912,-73
2021-02-06 21:33:44,5.20,5.20,5.20,99.90,1047321,28,19915,-74
2021-02-06 21:34:14,5.20,5.20,5.20,99.90,1042629,28,20292,-74
2021-02-06 21:34:45,5.20,5.20,5.20,99.90,1038458,28,19910,-73
2021-02-06 21:35:16,5.20,5.20,5.20,99.90,1042570,28,20368,-73
2021-02-06 21:35:48,5.20,5.20,5.20,99.90,1042991,28,19913,-72
2021-02-06 21:36:18,5.20,5.20,5.20,99.90,1047509,28,20002,-74
2021-02-06 21:36:49,5.20,5.20,5.20,99.90,1042720,28,20397,-74
2021-02-06 21:37:20,5.20,5.20,5.20,99.90,1042362,28,19936,-74
2021-02-06 21:37:51,5.20,5.20,5.20,99.90,1042219,28,20226,-75
2021-02-06 21:38:25,5.20,5.20,5.20,99.90,1043429,28,20376,-75
2021-02-06 21:38:56,5.20,5.20,5.20,99.90,1042770,28,19920,-75
2021-02-06 21:39:26,5.20,5.20,5.20,99.90,1033277,28,20001,-76
2021-02-06 21:39:57,5.20,5.20,5.20,99.90,1039172,28,20467,-71
2021-02-06 21:40:28,5.20,5.20,5.20,99.90,1034267,28,19910,-72
2021-02-06 21:40:59,5.20,5.20,5.20,99.90,1026406,28,19910,-73
2021-02-06 21:41:31,5.10,5.10,5.10,99.90,1031683,28,20015,-73
2021-02-06 21:42:05,5.10,5.10,5.10,99.90,1028788,28,19957,-72
2021-02-06 21:42:39,5.10,5.10,5.10,99.90,1033433,28,19921,-72
2021-02-06 21:43:15,5.10,5.10,5.10,99.90,1041006,28,19913,-73
2021-02-06 21:43:47,5.10,5.10,5.10,99.90,1037886,28,19921,-73
2021-02-06 21:44:19,5.00,5.00,5.00,99.90,1034935,28,20468,-73
2021-02-06 21:44:50,5.00,5.00,5.00,99.90,1031913,28,20336,-72
2021-02-06 21:45:21,5.00,5.00,5.00,99.90,1032742,28,20456,-72
2021-02-06 21:45:56,5.00,5.00,5.00,99.90,1036789,28,19909,-73
2021-02-06 21:46:33,5.00,5.00,5.00,99.90,1037499,28,19909,-72
2021-02-06 21:47:04,5.00,5.00,5.00,99.90,1035389,28,20337,-72
2021-02-06 21:47:35,5.00,5.00,5.00,99.90,1033877,28,19909,-72
2021-02-06 21:48:06,5.10,5.10,5.10,99.90,1036020,28,19946,-72
2021-02-06 21:48:37,5.00,5.00,5.00,99.90,1035584,28,19968,-72
2021-02-06 21:49:08,5.00,5.00,5.00,99.90,1035047,28,19921,-72
2021-02-06 21:49:40,5.00,5.00,5.00,99.90,1033036,28,20001,-75
2021-02-06 21:50:11,5.10,5.10,5.10,99.90,1032137,28,20065,-72
2021-02-06 21:50:45,5.00,5.00,5.00,99.90,1037026,28,20343,-71
2021-02-06 21:51:15,5.00,5.00,5.00,99.90,1041086,28,19919,-72
2021-02-06 21:51:46,5.00,5.00,5.00,99.90,1040425,28,20036,-72
2021-02-06 21:52:18,5.00,5.00,5.00,99.90,1040168,28,20604,-71
2021-02-06 21:52:49,5.00,5.00,5.00,99.90,1040353,28,19916,-72
2021-02-06 21:53:23,5.00,5.00,5.00,99.90,1040178,28,19932,-72
2021-02-06 21:53:54,5.00,5.00,5.00,99.90,1034696,28,20779,-72
2021-02-06 21:54:25,5.00,5.00,5.00,99.90,1035378,28,20003,-72
2021-02-06 21:54:56,5.00,5.00,5.00,99.90,1029611,28,19960,-71
2021-02-06 21:55:27,5.00,5.00,5.00,99.90,1036322,28,20286,-72
2021-02-06 21:55:58,5.00,5.00,5.00,99.90,1032366,28,19952,-72
2021-02-06 21:56:29,5.00,5.00,5.00,99.90,1032518,28,20024,-73
2021-02-06 21:57:00,5.00,5.00,5.00,99.90,1028268,28,20024,-74
2021-02-06 21:57:30,5.00,5.00,5.00,99.90,1028820,28,19914,-73
2021-02-06 21:58:01,5.00,5.00,5.00,99.90,1036778,28,19906,-74
2021-02-06 21:58:32,5.00,5.00,5.00,99.90,1036373,28,20567,-74
2021-02-06 21:59:03,4.90,4.90,4.90,99.90,1036486,28,19905,-74
2021-02-06 21:59:34,5.00,5.00,5.00,99.90,1032225,28,19914,-73
2021-02-06 22:00:05,4.90,4.90,4.90,99.90,1028365,28,19914,-74
2021-02-06 22:00:35,5.00,5.00,5.00,99.90,1028670,28,20351,-73
2021-02-06 22:01:06,4.90,4.90,4.90,99.90,1033203,28,19910,-73
2021-02-06 22:01:37,5.00,5.00,5.00,99.90,1036786,28,19909,-72
2021-02-06 22:02:08,4.90,4.90,4.90,99.90,1040358,28,19913,-75
2021-02-06 22:02:39,4.90,4.90,4.90,99.90,1036554,28,20355,-75
2021-02-06 22:03:09,4.90,4.90,4.90,99.90,1040204,28,19920,-75
2021-02-06 22:03:40,4.90,4.90,4.90,99.90,1036187,28,20410,-74
2021-02-06 22:04:11,4.90,4.90,4.90,99.90,1036697,28,19952,-75
2021-02-06 22:04:42,4.90,4.90,4.90,99.90,1040562,28,19916,-74
2021-02-06 22:05:13,4.90,4.90,4.90,99.90,1040915,28,19919,-75
2021-02-06 22:05:44,4.90,4.90,4.90,99.90,1040672,28,20008,-75
2021-02-06 22:06:15,4.90,4.90,4.90,99.90,1040638,28,19948,-74
2021-02-06 22:06:45,4.90,4.90,4.90,99.90,1040309,28,20241,-74
2021-02-06 22:07:16,4.90,4.90,4.90,99.90,1044691,28,19909,-75
2021-02-06 22:07:47,4.90,4.90,4.90,99.90,1040698,28,20004,-75
2021-02-06 22:08:18,4.90,4.90,4.90,99.90,1032413,28,20302,-75
2021-02-06 22:08:49,4.90,4.90,4.90,99.90,1032312,28,19948,-76
2021-02-06 22:09:19,4.90,4.90,4.90,99.90,1032786,28,20353,-74
2021-02-06 22:09:50,4.90,4.90,4.90,99.90,1040745,28,20027,-74
2021-02-06 22:10:21,4.90,4.90,4.90,99.90,1040768,28,19936,-75
2021-02-06 22:10:54,4.90,4.90,4.90,99.90,1040553,28,20288,-75
2021-02-06 22:11:25,4.90,4.90,4.90,99.90,1041227,28,20017,-74
2021-02-06 22:11:57,5.00,5.00,5.00,99.90,1041007,28,19913,-74
2021-02-06 22:12:28,4.90,4.90,4.90,99.90,1040458,28,19909,-73
2021-02-06 22:12:59,4.90,4.90,4.90,99.90,1035621,28,19984,-74
2021-02-06 22:13:29,4.90,4.90,4.90,99.90,1036707,28,19940,-76
2021-02-06 22:14:01,4.90,4.90,4.90,99.90,1036278,28,19917,-75
2021-02-06 22:14:31,4.90,4.90,4.90,99.90,1032343,28,20031,-74
2021-02-06 22:15:05,4.90,4.90,4.90,99.90,1032396,28,19917,-75
2021-02-06 22:15:37,4.90,4.90,4.90,99.90,1032931,28,20035,-75
2021-02-06 22:16:08,4.90,4.90,4.90,99.90,1033052,28,19916,-75
2021-02-06 22:16:38,4.90,4.90,4.90,99.90,1028996,28,19954,-76
2021-02-06 22:17:09,4.90,4.90,4.90,99.90,1032321,28,19925,-73
2021-02-06 22:17:40,4.90,4.90,4.90,99.90,1028433,28,19907,-75
2021-02-06 22:18:11,4.90,4.90,4.90,99.90,1032909,28,19980,-75
2021-02-06 22:18:42,4.90,4.90,4.90,99.90,1040424,28,19928,-75
2021-02-06 22:19:12,4.90,4.90,4.90,99.90,1040660,28,19928,-75
2021-02-06 22:19:43,4.90,4.90,4.90,99.90,1040330,28,19909,-75
2021-02-06 22:20:14,4.90,4.90,4.90,99.90,1040409,28,19936,-74
2021-02-06 22:20:45,4.90,4.90,4.90,99.90,1036520,28,19988,-75
2021-02-06 22:21:16,4.90,4.90,4.90,99.90,1040981,28,19996,-74
2021-02-06 22:21:47,4.90,4.90,4.90,99.90,1040422,28,19905,-75
2021-02-06 22:22:18,4.90,4.90,4.90,99.90,1036685,28,20024,-75
2021-02-06 22:22:48,4.90,4.90,4.90,99.90,1039728,28,19920,-75
2021-02-06 22:23:19,4.90,4.90,4.90,99.90,1040555,28,20400,-76
2021-02-06 22:23:50,4.90,4.90,4.90,99.90,1040633,28,19910,-75
2021-02-06 22:24:21,4.90,4.90,4.90,99.90,1040402,28,19912,-76
2021-02-06 22:24:51,4.90,4.90,4.90,99.90,1040480,28,19984,-75
2021-02-06 22:25:22,4.90,4.90,4.90,99.90,1040757,28,19941,-74
2021-02-06 22:25:59,4.90,4.90,4.90,99.90,1036378,28,20369,-76
2021-02-06 22:26:30,4.90,4.90,4.90,99.90,1040413,28,19916,-74
2021-02-06 22:27:00,4.90,4.90,4.90,99.90,1060641,23,19913,-70
2021-02-06 22:27:31,4.90,4.90,4.90,99.90,1037538,28,19968,-70
2021-02-06 22:28:03,4.90,4.90,4.90,99.90,1036050,28,19940,-70
2021-02-06 22:28:34,4.90,4.90,4.90,99.90,1032131,28,20390,-71
2021-02-06 22:29:04,4.90,4.90,4.90,99.90,1032391,28,19910,-71
2021-02-06 22:29:35,4.90,4.90,4.90,99.90,1035849,28,19936,-71
2021-02-06 22:30:07,4.90,4.90,4.90,99.90,1040369,28,19912,-68
2021-02-06 22:30:37,4.90,4.90,4.90,99.90,1040214,28,19905,-67
2021-02-06 22:31:08,4.90,4.90,4.90,99.90,1040463,28,20453,-68
2021-02-06 22:31:39,4.90,4.90,4.90,99.90,1044332,28,19991,-69
2021-02-06 22:32:10,4.90,4.90,4.90,99.90,1044500,28,20378,-68
2021-02-06 22:32:40,4.90,4.90,4.90,99.90,1044469,28,20336,-70
2021-02-06 22:33:11,4.80,4.80,4.80,99.90,1044015,28,19967,-69
2021-02-06 22:33:43,4.90,4.90,4.90,99.90,1044171,28,19912,-69
2021-02-06 22:34:14,4.90,4.90,4.90,99.90,1036051,28,19905,-69
2021-02-06 22:34:45,4.90,4.90,4.90,99.90,1036317,28,19905,-68
2021-02-06 22:35:15,4.90,4.90,4.90,99.90,1032242,28,19932,-69
2021-02-06 22:35:46,4.90,4.90,4.90,99.90,1036658,28,20420,-68
2021-02-06 22:36:17,4.80,4.80,4.80,99.90,1040303,28,19906,-69
2021-02-06 22:36:48,4.90,4.90,4.90,99.90,1036372,28,19949,-70
2021-02-06 22:37:19,4.80,4.80,4.80,99.90,1040123,28,19909,-69
2021-02-06 22:37:50,4.80,4.80,4.80,99.90,1040085,28,19905,-69
2021-02-06 22:38:21,4.90,4.90,4.90,99.90,1036282,28,19996,-69
2021-02-06 22:38:51,4.80,4.80,4.80,99.90,1039927,28,20372,-69
2021-02-06 22:39:22,4.80,4.80,4.80,99.90,1036263,28,20185,-70
2021-02-06 22:39:53,4.80,4.80,4.80,99.90,1036430,28,19902,-70
2021-02-06 22:40:24,4.80,4.80,4.80,99.90,1036039,28,19969,-69
2021-02-06 22:40:54,4.80,4.80,4.80,99.90,1036419,28,19924,-69
2021-02-06 22:41:25,4.80,4.80,4.80,99.90,1040361,28,19908,-69
2021-02-06 22:41:57,4.80,4.80,4.80,99.90,1040241,28,19909,-70
2021-02-06 22:42:28,4.80,4.80,4.80,99.90,1044370,28,19913,-70
2021-02-06 22:42:59,4.80,4.80,4.80,99.90,1043396,28,19983,-69
2021-02-06 22:43:30,4.80,4.80,4.80,99.90,1040419,28,19940,-70
2021-02-06 22:44:01,4.80,4.80,4.80,99.90,1044249,28,19913,-71
2021-02-06 22:44:32,4.80,4.80,4.80,99.90,1036042,28,19920,-70
2021-02-06 22:45:03,4.80,4.80,4.80,99.90,1032337,28,20001,-69
2021-02-06 22:45:34,4.80,4.80,4.80,99.90,1031900,28,19957,-69
2021-02-06 22:46:04,4.80,4.80,4.80,99.90,1032193,28,20629,-69
2021-02-06 22:46:38,4.80,4.80,4.80,99.90,1032596,28,19920,-69
2021-02-06 22:47:09,4.80,4.80,4.80,99.90,1036696,28,19916,-69
2021-02-06 22:47:40,4.80,4.80,4.80,99.90,1035997,28,19913,-71
2021-02-06 22:48:11,4.80,4.80,4.80,99.90,1036028,28,19916,-71
2021-02-06 22:48:42,4.80,4.80,4.80,99.90,1032811,28,19941,-71
2021-02-06 22:49:13,4.80,4.80,4.80,99.90,1036835,28,19913,-70
2021-02-06 22:49:43,4.80,4.80,4.80,99.90,1040153,28,19909,-71
2021-02-06 22:50:16,4.80,4.80,4.80,99.90,1036257,28,19965,-70
2021-02-06 22:50:46,4.80,4.80,4.80,99.90,1040230,28,19909,-69
2021-02-06 22:51:17,4.80,4.80,4.80,99.90,1036387,28,20430,-70
2021-02-06 22:51:48,4.80,4.80,4.80,99.90,1036528,28,19909,-70
2021-02-06 22:52:19,4.80,4.80,4.80,99.90,1039955,28,19909,-70
2021-02-06 22:52:50,4.80,4.80,4.80,99.90,1039815,28,20051,-70
2021-02-06 22:53:20,4.80,4.80,4.80,99.90,1044266,28,19916,-70
2021-02-06 22:53:51,4.80,4.80,4.80,99.90,1044565,28,19916,-70
2021-02-06 22:54:22,4.80,4.80,4.80,99.90,1043944,28,19909,-69
2021-02-06 22:54:53,4.80,4.80,4.80,99.90,1040002,28,19967,-72
2021-02-06 22:55:23,4.80,4.80,4.80,99.90,1040021,28,20332,-70
2021-02-06 22:55:54,4.80,4.80,4.80,99.90,1040342,28,20430,-71
2021-02-06 22:56:25,4.80,4.80,4.80,99.90,1039648,28,20362,-70
2021-02-06 22:56:56,4.80,4.80,4.80,99.90,1043802,28,19916,-71
2021-02-06 22:57:26,4.70,4.70,4.70,99.90,1044340,28,19909,-71
2021-02-06 22:57:59,4.80,4.80,4.80,99.90,1044158,28,19947,-70
2021-02-06 22:58:30,4.80,4.80,4.80,99.90,1040569,28,19932,-71
2021-02-06 22:59:01,4.80,4.80,4.80,99.90,1044227,28,20363,-72
2021-02-06 22:59:32,4.80,4.80,4.80,99.90,1044300,28,19951,-71
2021-02-06 23:00:07,4.70,4.70,4.70,99.90,1040147,28,20400,-73
2021-02-06 23:00:37,4.70,4.70,4.70,99.90,1040206,28,19905,-72
2021-02-06 23:01:08,4.80,4.80,4.80,99.90,1041016,28,19932,-72
2021-02-06 23:01:39,4.80,4.80,4.80,99.90,1044457,28,19946,-72
2021-02-06 23:02:11,4.80,4.80,4.80,99.90,1044212,28,20007,-72
2021-02-06 23:02:41,4.80,4.80,4.80,99.90,1039890,28,19909,-73
2021-02-06 23:03:12,4.80,4.80,4.80,99.90,1035356,28,19996,-72
2021-02-06 23:03:43,4.80,4.80,4.80,99.90,1036361,28,19925,-72
2021-02-06 23:04:14,4.70,4.70,4.70,99.90,1036008,28,20320,-72
2021-02-06 23:04:45,4.70,4.70,4.70,99.90,1035807,28,20352,-73
2021-02-06 23:05:16,4.70,4.70,4.70,99.90,1036029,28,19937,-72
2021-02-06 23:05:47,4.70,4.70,4.70,99.90,1036495,28,19910,-72
2021-02-06 23:06:18,4.70,4.70,4.70,99.90,1036076,28,20389,-70
2021-02-06 23:06:49,4.70,4.70,4.70,99.90,1040404,28,19909,-70
2021-02-06 23:07:20,4.70,4.70,4.70,99.90,1036018,28,19996,-70
2021-02-06 23:07:50,4.70,4.70,4.70,99.90,1028313,28,19917,-71
2021-02-06 23:08:21,4.70,4.70,4.70,99.90,1032046,28,20081,-71
2021-02-06 23:08:52,4.70,4.70,4.70,99.90,1028396,28,19942,-71
2021-02-06 23:09:23,4.70,4.70,4.70,99.90,1032426,28,19917,-71
2021-02-06 23:09:54,4.70,4.70,4.70,99.90,1040166,28,19944,-71
2021-02-06 23:10:25,4.70,4.70,4.70,99.90,1040314,28,19951,-72
2021-02-06 23:10:55,4.70,4.70,4.70,99.90,1032120,28,19917,-71
2021-02-06 23:11:26,4.70,4.70,4.70,99.90,1036180,28,19902,-71
2021-02-06 23:11:57,4.70,4.70,4.70,99.90,1028014,28,19926,-71
2021-02-06 23:12:28,4.70,4.70,4.70,99.90,1028410,28,19914,-71
2021-02-06 23:12:58,4.70,4.70,4.70,99.90,1035185,28,20043,-70
2021-02-06 23:13:29,4.70,4.70,4.70,99.90,1028260,28,19948,-71
2021-02-06 23:14:00,4.70,4.70,4.70,99.90,1036037,28,20382,-71
2021-02-06 23:14:31,4.60,4.60,4.60,99.90,1036221,28,20537,-71
2021-02-06 23:15:02,4.70,4.70,4.70,99.90,1032211,28,19906,-71
2021-02-06 23:15:33,4.60,4.60,4.60,99.90,1040284,28,19897,-70
2021-02-06 23:16:04,4.60,4.60,4.60,99.90,1039875,28,19905,-70
2021-02-06 23:16:34,4.70,4.70,4.70,99.90,1040769,28,19935,-71
2021-02-06 23:17:05,4.70,4.70,4.70,99.90,1043982,28,19968,-71
2021-02-06 23:17:36,4.70,4.70,4.70,99.90,1044280,28,19904,-71
2021-02-06 23:18:08,4.60,4.60,4.60,99.90,1044116,28,19940,-71
2021-02-06 23:18:39,4.70,4.70,4.70,99.90,1040461,28,19912,-70
2021-02-06 23:19:09,4.60,4.60,4.60,99.90,1044157,28,20003,-70
2021-02-06 23:19:40,4.60,4.60,4.60,99.90,1040084,28,20285,-70
2021-02-06 23:20:12,4.70,4.70,4.70,99.90,1040389,28,19917,-70
2021-02-06 23:20:42,4.60,4.60,4.60,99.90,1044205,28,20018,-71
2021-02-06 23:21:13,4.60,4.60,4.60,99.90,1043981,28,19913,-70
2021-02-06 23:21:44,4.70,4.70,4.70,99.90,1044217,28,20372,-71
2021-02-06 23:22:15,4.70,4.70,4.70,99.90,1044254,28,19940,-70
2021-02-06 23:22:46,4.60,4.60,4.60,99.90,1043994,28,19909,-70
2021-02-06 23:23:16,4.70,4.70,4.70,99.90,1044001,28,19980,-71
2021-02-06 23:23:48,4.60,4.60,4.60,99.90,1040123,28,19913,-71
2021-02-06 23:24:18,4.70,4.70,4.70,99.90,1036157,28,19909,-71
2021-02-06 23:24:49,4.60,4.60,4.60,99.90,1032127,28,19910,-69
2021-02-06 23:25:23,4.60,4.60,4.60,99.90,1028781,28,20004,-69
2021-02-06 23:25:55,4.70,4.70,4.70,99.90,1037146,28,19968,-69
2021-02-06 23:26:27,4.60,4.60,4.60,99.90,1041652,28,19916,-69
2021-02-06 23:26:58,4.70,4.70,4.70,99.90,1044617,28,19915,-69
2021-02-06 23:27:28,4.70,4.70,4.70,99.90,1044334,28,19908,-69
2021-02-06 23:27:59,4.70,4.70,4.70,99.90,1044275,28,19947,-69
2021-02-06 23:28:32,4.60,4.60,4.60,99.90,1040235,28,19956,-70
2021-02-06 23:29:03,4.60,4.60,4.60,99.90,1028402,28,19968,-70
2021-02-06 23:29:34,4.60,4.60,4.60,99.90,1028115,28,19970,-69
2021-02-06 23:30:05,4.60,4.60,4.60,99.90,1028383,28,19906,-69
2021-02-06 23:30:36,4.60,4.60,4.60,99.90,1029200,28,20492,-69
2021-02-06 23:31:07,4.70,4.70,4.70,99.90,1040483,28,19935,-70
2021-02-06 23:31:38,4.70,4.70,4.70,99.90,1040326,28,20232,-69
2021-02-06 23:32:08,4.70,4.70,4.70,99.90,1040135,28,19970,-69
2021-02-06 23:32:39,4.60,4.60,4.60,99.90,1035806,28,19924,-69
2021-02-06 23:33:10,4.60,4.60,4.60,99.90,1031806,28,20302,-69
2021-02-06 23:33:41,4.70,4.70,4.70,99.90,1039761,28,20456,-69
2021-02-06 23:34:12,4.60,4.60,4.60,99.90,1040493,28,19909,-69
2021-02-06 23:34:43,4.60,4.60,4.60,99.90,1044503,28,20400,-69
2021-02-06 23:35:19,4.70,4.70,4.70,99.90,1040053,28,20373,-69
2021-02-06 23:35:50,4.60,4.60,4.60,99.90,1036096,28,19937,-69
2021-02-06 23:36:21,4.60,4.60,4.60,99.90,1034845,28,19908,-67
2021-02-06 23:36:52,4.60,4.60,4.60,99.90,1034633,28,19910,-69
2021-02-06 23:37:23,4.60,4.60,4.60,99.90,1044207,28,19916,-70
2021-02-06 23:37:54,4.60,4.60,4.60,99.90,1044161,28,19905,-69
2021-02-06 23:38:25,4.60,4.60,4.60,99.90,1040439,28,20420,-69
2021-02-06 23:38:55,4.60,4.60,4.60,99.90,1044293,28,19933,-69
2021-02-06 23:39:26,4.60,4.60,4.60,99.90,1044375,28,20312,-71
2021-02-06 23:39:57,4.60,4.60,4.60,99.90,1040026,28,20370,-71
2021-02-06 23:40:28,4.60,4.60,4.60,99.90,1040149,28,20000,-71
2021-02-06 23:40:59,4.60,4.60,4.60,99.90,1036198,28,19996,-71
2021-02-06 23:41:30,4.60,4.60,4.60,99.90,1040581,28,19912,-71
2021-02-06 23:42:00,4.60,4.60,4.60,99.90,1044023,28,19905,-71
2021-02-06 23:42:31,4.60,4.60,4.60,99.90,1044207,28,19970,-71
2021-02-06 23:43:02,4.60,4.60,4.60,99.90,1043459,28,19915,-71
2021-02-06 23:43:33,4.60,4.60,4.60,99.90,1044065,28,19912,-71
2021-02-06 23:44:04,4.60,4.60,4.60,99.90,1044110,28,20392,-71
2021-02-06 23:44:36,4.60,4.60,4.60,99.90,1044065,28,20015,-71
2021-02-06 23:45:07,4.60,4.60,4.60,99.90,1040493,28,19909,-71
2021-02-06 23:45:38,4.60,4.60,4.60,99.90,1044136,28,19933,-71
2021-02-06 23:46:08,4.60,4.60,4.60,99.90,1039784,28,20348,-71
2021-02-06 23:46:39,4.60,4.60,4.60,99.90,1040348,28,19913,-71
2021-02-06 23:47:10,4.60,4.60,4.60,99.90,1044330,28,19917,-71
2021-02-06 23:47:41,4.60,4.60,4.60,99.90,1040480,28,20365,-71
2021-02-06 23:48:12,4.50,4.50,4.50,99.90,1040206,28,19910,-70
2021-02-06 23:48:42,4.60,4.60,4.60,99.90,1036088,28,20180,-70
2021-02-06 23:49:13,4.50,4.50,4.50,99.90,1032248,28,19960,-71
2021-02-06 23:49:44,4.50,4.50,4.50,99.90,1036303,28,19910,-70
2021-02-06 23:50:15,4.50,4.50,4.50,99.90,1040525,28,19918,-69
2021-02-06 23:50:46,4.50,4.50,4.50,99.90,1044345,28,19912,-70
2021-02-06 23:51:16,4.50,4.50,4.50,99.90,1040160,28,19909,-70
2021-02-06 23:51:47,4.60,4.60,4.60,99.90,1040181,28,19916,-70
2021-02-06 23:52:18,4.50,4.50,4.50,99.90,1040058,28,20391,-70
2021-02-06 23:52:49,4.50,4.50,4.50,99.90,1039596,28,20381,-71
2021-02-06 23:53:19,4.60,4.60,4.60,99.90,1040038,28,19957,-69
2021-02-06 23:53:50,4.60,4.60,4.60,99.90,1036159,28,20029,-70
2021-02-06 23:54:21,4.60,4.60,4.60,99.90,1035903,28,19940,-70
2021-02-06 23:54:52,4.60,4.60,4.60,99.90,1036019,28,19940,-70
2021-02-06 23:55:22,4.60,4.60,4.60,99.90,1040430,28,19916,-71
2021-02-06 23:55:53,4.50,4.50,4.50,99.90,1040151,28,19912,-71
2021-02-06 23:56:24,4.50,4.50,4.50,99.90,1040020,28,19905,-71
2021-02-06 23:56:55,4.50,4.50,4.50,99.90,1040099,28,20000,-71
2021-02-06 23:57:26,4.50,4.50,4.50,99.90,1040206,28,19945,-70
2021-02-06 23:57:56,4.50,4.50,4.50,99.90,1040259,28,20415,-70
2021-02-06 23:58:27,4.60,4.60,4.60,99.90,1036066,28,19910,-70
2021-02-06 23:58:58,4.50,4.50,4.50,99.90,1040110,28,19952,-70
2021-02-06 23:59:29,4.60,4.60,4.60,99.90,1044272,28,20010,-70
2021-02-06 23:59:59,4.50,4.50,4.50,99.90,1036165,28,20120,-70