2021-02-06 00:00:13,24.67,20.30,24.67,24.67,1026849,28,20029,-70
2021-02-06 00:00:43,24.40,21.80,24.40,24.40,1023173,29,20027,-70
2021-02-06 00:01:14,26.45,23.60,26.45,26.45,1019075,29,20020,-70
2021-02-06 00:01:44,23.17,20.77,23.17,23.17,1023197,28,20015,-69
2021-02-06 00:02:14,27.10,24.27,27.10,27.10,1026681,28,20787,-68
2021-02-06 00:02:44,25.70,22.85,25.70,25.70,1031298,28,20018,-68
2021-02-06 00:03:16,27.08,22.95,27.08,27.08,1027226,28,20081,-68
2021-02-06 00:03:46,28.20,24.63,28.20,28.20,1027205,28,20023,-68
2021-02-06 00:04:17,25.42,22.67,25.42,25.42,1025801,28,20389,-67
2021-02-06 00:04:47,26.40,23.55,26.40,26.40,1023509,28,20095,-68
2021-02-06 00:05:17,26.27,23.48,26.27,26.27,1027257,28,20023,-68
2021-02-06 00:05:47,25.95,23.27,25.95,25.95,1027213,28,20111,-68
2021-02-06 00:06:18,24.75,22.08,24.75,24.75,1028404,28,20029,-68
2021-02-06 00:06:48,27.73,24.42,27.73,27.73,1027309,28,20073,-70
2021-02-06 00:07:18,25.98,22.85,25.98,25.98,1027213,28,20518,-72
2021-02-06 00:07:49,25.33,22.65,25.33,25.33,1027410,28,20540,-71
2021-02-06 00:08:19,28.50,25.40,28.50,28.50,1028904,28,20113,-71
2021-02-06 00:08:49,26.27,22.38,26.27,26.27,1027285,28,20097,-71
2021-02-06 00:09:20,25.25,22.55,25.25,25.25,1025240,28,20012,-71
2021-02-06 00:09:50,25.83,22.33,25.83,25.83,1027295,28,20030,-71
2021-02-06 00:10:20,23.70,21.13,23.70,23.70,1026911,28,20266,-71
2021-02-06 00:10:51,25.20,21.00,25.20,25.20,1031296,28,20412,-71
2021-02-06 00:11:21,24.20,21.55,24.20,24.20,1035543,28,20156,-71
2021-02-06 00:11:51,26.55,22.98,26.55,26.55,1035543,28,20045,-71
2021-02-06 00:12:22,26.17,23.38,26.17,26.17,1026801,28,20026,-70
2021-02-06 00:12:52,23.50,21.02,23.50,23.50,1027150,28,20113,-72
2021-02-06 00:13:22,26.17,23.38,26.17,26.17,1023315,28,20038,-71
2021-02-06 00:13:53,25.25,22.58,25.25,25.25,1023331,29,20071,-71
2021-02-06 00:14:23,25.17,22.48,25.17,25.17,1030328,28,20022,-71
2021-02-06 00:14:57,24.88,21.98,24.88,24.88,1031577,28,20026,-71
2021-02-06 00:15:27,25.08,22.17,25.08,25.08,1026767,28,20023,-73
2021-02-06 00:15:57,23.92,20.77,23.92,23.92,1027164,28,20445,-72
2021-02-06 00:16:28,22.40,20.00,22.40,22.40,1022886,29,20034,-72
2021-02-06 00:16:59,23.35,20.25,23.35,23.35,1023228,29,20023,-71
2021-02-06 00:17:29,24.33,21.77,24.33,24.33,1027224,28,20018,-72
2021-02-06 00:17:59,24.05,21.48,24.05,24.05,1027324,28,20065,-72
2021-02-06 00:18:29,24.58,21.85,24.58,24.58,1034163,28,20498,-72
2021-02-06 00:19:00,23.90,21.40,23.90,23.90,1035661,28,20013,-71
2021-02-06 00:19:30,26.88,24.00,26.88,26.88,1030731,28,20101,-72
2021-02-06 00:20:00,25.17,22.48,25.17,25.17,1031009,28,20053,-72
2021-02-06 00:20:31,26.77,23.23,26.77,26.77,1030920,28,20392,-72
2021-02-06 00:21:01,25.85,23.10,25.85,25.85,1027017,28,20561,-73
2021-02-06 00:21:31,25.33,22.58,25.33,25.33,1022642,29,20062,-72
2021-02-06 00:22:02,24.25,21.70,24.25,24.25,1019307,29,20104,-72
2021-02-06 00:22:33,25.35,21.58,25.35,25.35,1022945,28,20012,-73
2021-02-06 00:23:03,21.70,19.38,21.70,21.70,1027256,28,20018,-73
2021-02-06 00:23:33,22.52,20.23,22.52,22.52,1031244,28,20537,-72
2021-02-06 00:24:04,26.88,23.77,26.88,26.88,1028423,28,20014,-72
2021-02-06 00:24:34,25.40,20.95,25.40,25.40,1031252,28,20108,-71
2021-02-06 00:25:05,21.73,18.77,21.73,21.73,1029875,28,20014,-73
2021-02-06 00:25:35,24.20,20.83,24.20,24.20,1026576,28,20007,-72
2021-02-06 00:26:05,23.45,20.90,23.45,23.45,1026190,28,20018,-72
2021-02-06 00:26:35,20.67,18.27,20.67,20.67,1026946,28,20110,-70
2021-02-06 00:27:06,22.35,19.98,22.35,22.35,1029386,28,20129,-70
2021-02-06 00:27:36,24.13,21.27,24.13,24.13,1031114,28,20018,-70
2021-02-06 00:28:06,24.17,20.48,24.17,24.17,1030816,28,20782,-71
2021-02-06 00:28:37,25.77,23.08,25.77,25.77,1026976,28,20041,-70
2021-02-06 00:29:07,22.55,20.17,22.55,22.55,1026980,28,20141,-70
2021-02-06 00:29:38,24.42,21.85,24.42,24.42,1030696,28,20021,-70
2021-02-06 00:30:08,24.08,21.48,24.08,24.08,1030861,28,20041,-70
2021-02-06 00:30:38,22.02,19.65,22.02,22.02,1031194,28,20117,-70
2021-02-06 00:31:09,24.58,21.90,24.58,24.58,1031087,28,20549,-71
2021-02-06 00:31:39,24.83,21.33,24.83,24.83,1031147,28,20018,-70
2021-02-06 00:32:09,26.63,22.38,26.63,26.63,1023002,29,20039,-72
2021-02-06 00:32:45,23.98,20.83,23.98,23.98,1019195,29,20055,-71
2021-02-06 00:33:15,25.92,23.15,25.92,25.92,1022940,29,20034,-72
2021-02-06 00:33:45,25.02,22.30,25.02,25.02,1023235,29,20030,-72
2021-02-06 00:34:16,29.27,25.88,29.27,29.27,1024884,28,20146,-71
2021-02-06 00:34:46,25.58,22.83,25.58,25.58,1031152,28,20496,-70
2021-02-06 00:35:17,25.23,22.40,25.23,25.23,1031095,28,20539,-70
2021-02-06 00:35:48,28.02,23.50,28.02,28.02,1035060,28,20495,-69
2021-02-06 00:36:18,31.58,27.23,31.58,31.58,1028500,28,20065,-71
2021-02-06 00:36:48,26.80,24.00,26.80,26.80,1031035,28,20105,-70
2021-02-06 00:37:19,27.60,24.70,27.60,27.60,1030971,28,20026,-70
2021-02-06 00:37:49,28.92,25.63,28.92,28.92,1031180,28,20018,-70
2021-02-06 00:38:20,31.85,28.42,31.85,31.85,1033659,28,20022,-70
2021-02-06 00:38:50,31.70,27.20,31.70,31.70,1027022,28,20085,-70
2021-02-06 00:39:20,30.20,27.02,30.20,30.20,1027649,28,20029,-70
2021-02-06 00:39:51,32.58,27.73,32.58,32.58,1030972,28,20061,-70
2021-02-06 00:40:21,31.23,27.92,31.23,31.23,1029207,28,20022,-70
2021-02-06 00:40:51,28.75,25.63,28.75,28.75,1023234,29,20102,-69
2021-02-06 00:41:21,30.75,25.52,30.75,30.75,1019033,29,20542,-70
2021-02-06 00:41:52,29.50,26.35,29.50,29.50,1019192,29,20035,-70
2021-02-06 00:42:22,31.40,27.92,31.40,31.40,1024725,28,20054,-70
2021-02-06 00:42:52,33.25,27.95,33.25,33.25,1026974,28,20052,-70
2021-02-06 00:43:23,30.85,26.45,30.85,30.85,1026969,28,20105,-70
2021-02-06 00:43:53,30.65,27.27,30.65,30.65,1026938,28,20025,-69
2021-02-06 00:44:23,32.67,29.13,32.67,32.67,1029165,28,20023,-68
2021-02-06 00:44:53,33.08,28.95,33.08,33.08,1031191,28,20552,-68
2021-02-06 00:45:24,32.70,29.20,32.70,32.70,1031066,28,20018,-69
2021-02-06 00:45:54,34.25,29.88,34.25,34.25,1035300,28,20080,-68
2021-02-06 00:46:24,33.72,28.88,33.72,33.72,1030454,28,20429,-69
2021-02-06 00:46:55,37.47,32.38,37.47,37.47,1027567,28,20071,-68
2021-02-06 00:47:25,37.08,32.03,37.08,37.08,1023119,28,20137,-68
2021-02-06 00:47:55,33.70,30.10,33.70,33.70,1023031,28,20026,-68
2021-02-06 00:48:26,35.85,30.75,35.85,35.85,1023577,28,20094,-67
2021-02-06 00:48:56,30.63,27.23,30.63,30.63,1019079,29,20103,-68
2021-02-06 00:49:26,31.05,26.95,31.05,31.05,1015905,29,20123,-68
2021-02-06 00:49:56,28.30,24.85,28.30,28.30,1021915,29,20026,-67
2021-02-06 00:50:27,29.55,25.58,29.55,29.55,1024432,28,20055,-68
2021-02-06 00:50:57,29.23,26.15,29.23,29.23,1027046,28,20110,-67
2021-02-06 00:51:27,31.55,27.10,31.55,31.55,1032108,28,20101,-68
2021-02-06 00:51:58,28.75,25.25,28.75,28.75,1030866,28,20125,-68
2021-02-06 00:52:28,31.77,27.85,31.77,31.77,1029526,28,20105,-68
2021-02-06 00:52:58,31.60,27.20,31.60,31.60,1023167,28,20035,-67
2021-02-06 00:53:29,32.78,29.27,32.78,32.78,1016756,29,20091,-67
2021-02-06 00:53:59,34.42,29.52,34.42,34.42,1017554,29,20031,-68
2021-02-06 00:54:29,32.42,26.60,32.42,32.42,1017784,29,20042,-68
2021-02-06 00:54:59,31.05,27.73,31.05,31.05,1015789,28,20016,-69
2021-02-06 00:55:30,37.45,31.33,37.45,37.45,1022780,28,20039,-68
2021-02-06 00:56:00,33.65,29.88,33.65,33.65,1022460,29,20114,-68
2021-02-06 00:56:30,36.17,30.45,36.17,36.17,1019502,29,20022,-68
2021-02-06 00:57:01,32.58,29.08,32.58,32.58,1018930,29,20019,-68
2021-02-06 00:57:31,33.97,30.20,33.97,33.97,1022930,28,20111,-68
2021-02-06 00:58:01,38.00,31.95,38.00,38.00,1026961,28,20023,-69
2021-02-06 00:58:31,32.60,28.63,32.60,32.60,1030169,28,20026,-68
2021-02-06 00:59:02,30.52,26.63,30.52,30.52,1035379,28,20017,-68
2021-02-06 00:59:32,32.75,29.23,32.75,32.75,1035067,28,20116,-68
2021-02-06 01:00:04,36.42,29.95,36.42,36.42,1035406,28,20112,-68
2021-02-06 01:00:35,33.35,29.75,33.35,33.35,1035358,28,20053,-68
2021-02-06 01:01:05,36.53,31.48,36.53,36.53,1035311,28,20024,-68
2021-02-06 01:01:35,34.42,28.95,34.42,34.42,1031019,28,20022,-68
2021-02-06 01:02:06,31.15,27.95,31.15,31.15,1026276,28,20026,-68
2021-02-06 01:02:36,31.85,28.45,31.85,31.85,1023039,28,20033,-68
2021-02-06 01:03:06,32.28,27.17,32.28,32.28,1023051,29,20028,-68
2021-02-06 01:03:36,32.03,28.55,32.03,32.03,1019080,29,20420,-68
2021-02-06 01:04:07,33.40,29.73,33.40,33.40,1026574,28,20019,-68
2021-02-06 01:04:37,33.95,29.75,33.95,33.95,1018871,29,20027,-69
2021-02-06 01:05:08,33.15,29.55,33.15,33.15,1015116,29,20451,-69
2021-02-06 01:05:38,34.33,30.30,34.33,34.33,1023011,29,20036,-68
2021-02-06 01:06:08,34.35,29.67,34.35,34.35,1019290,28,20110,-68
2021-02-06 01:06:39,35.58,30.98,35.58,35.58,1026886,28,20413,-68
2021-02-06 01:07:09,35.08,31.15,35.08,35.08,1024526,28,20061,-67
2021-02-06 01:07:39,35.97,30.90,35.97,35.97,1023859,29,20400,-67
2021-02-06 01:08:10,35.13,31.38,35.13,35.13,1023870,29,20031,-67
2021-02-06 01:08:40,34.13,29.40,34.13,34.13,1019742,29,20523,-67
2021-02-06 01:09:10,33.65,30.05,33.65,33.65,1019726,29,20027,-67
2021-02-06 01:09:41,34.55,29.77,34.55,34.55,1019830,29,20099,-67
2021-02-06 01:10:11,33.70,28.88,33.70,33.70,1023913,28,20054,-67
2021-02-06 01:10:41,33.55,29.55,33.55,33.55,1027623,28,20501,-67
2021-02-06 01:11:11,32.20,28.67,32.20,32.20,1023750,29,20019,-67
2021-02-06 01:11:42,30.50,26.52,30.50,30.50,1027152,28,20397,-67
2021-02-06 01:12:12,28.50,25.25,28.50,28.50,1023887,28,20110,-66
2021-02-06 01:12:42,30.90,26.65,30.90,30.90,1027632,28,20019,-66
2021-02-06 01:13:13,28.13,24.55,28.13,28.13,1031844,28,20057,-67
2021-02-06 01:13:43,29.02,25.70,29.02,29.02,1031536,28,20101,-66
2021-02-06 01:14:13,29.52,24.85,29.52,29.52,1035728,28,20097,-67
2021-02-06 01:14:43,30.15,26.25,30.15,30.15,1035986,28,20357,-67
2021-02-06 01:15:14,31.00,26.60,31.00,31.00,1036149,28,20084,-67
2021-02-06 01:15:44,29.63,26.45,29.63,29.63,1035923,28,20029,-68
2021-02-06 01:16:14,31.02,26.90,31.02,31.02,1036172,28,20104,-69
2021-02-06 01:16:45,32.63,28.52,32.63,32.63,1035243,28,20413,-67
2021-02-06 01:17:15,33.17,28.42,33.17,33.17,1035960,28,20022,-67
2021-02-06 01:17:45,32.25,28.48,32.25,32.25,1031645,28,20021,-67
2021-02-06 01:18:16,32.55,27.67,32.55,32.55,1031460,28,20026,-67
2021-02-06 01:18:46,34.42,28.67,34.42,34.42,1027258,28,20035,-67
2021-02-06 01:19:16,29.17,25.38,29.17,29.17,1023811,28,20015,-67
2021-02-06 01:19:46,30.52,26.60,30.52,30.52,1027986,28,20082,-67
2021-02-06 01:20:17,28.35,25.25,28.35,28.35,1025602,28,20086,-67
2021-02-06 01:20:47,29.88,25.35,29.88,29.88,1025951,28,20055,-67
2021-02-06 01:21:17,29.80,24.27,29.80,29.80,1024120,28,20023,-67
2021-02-06 01:21:48,29.75,25.50,29.75,29.75,1019700,29,20024,-67
2021-02-06 01:22:18,28.90,25.75,28.90,28.90,1023868,28,20406,-67
2021-02-06 01:22:48,30.33,26.58,30.33,30.33,1027763,28,20501,-67
2021-02-06 01:23:19,31.88,26.67,31.88,31.88,1023689,29,20705,-67
2021-02-06 01:23:49,31.15,27.67,31.15,31.15,1019763,29,20095,-66
2021-02-06 01:24:19,31.95,28.45,31.95,31.95,1019679,29,20028,-66
2021-02-06 01:24:50,32.85,29.25,32.85,32.85,1019957,28,20016,-67
2021-02-06 01:25:20,31.30,26.67,31.30,31.30,1027710,28,20019,-66
2021-02-06 01:25:50,31.45,26.70,31.45,31.45,1036129,28,20177,-66
2021-02-06 01:26:21,32.22,27.90,32.22,32.22,1027676,28,20110,-66
2021-02-06 01:26:51,31.38,27.38,31.38,31.38,1027764,28,20089,-67
2021-02-06 01:27:21,32.80,28.45,32.80,32.80,1027629,28,20054,-69
2021-02-06 01:27:51,30.80,27.50,30.80,30.80,1019829,28,20068,-69
2021-02-06 01:28:22,32.72,27.23,32.72,32.72,1027164,28,20514,-68
2021-02-06 01:28:52,33.20,27.02,33.20,33.20,1027607,28,20470,-68
2021-02-06 01:29:22,29.63,26.48,29.63,29.63,1022719,29,20098,-69
2021-02-06 01:29:53,29.73,25.23,29.73,29.73,1031543,28,20017,-69
2021-02-06 01:30:23,28.15,24.65,28.15,28.15,1027626,28,20026,-69
2021-02-06 01:30:53,29.45,25.08,29.45,29.45,1027605,28,20015,-69
2021-02-06 01:31:24,30.77,26.92,30.77,30.77,1023543,29,20023,-69
2021-02-06 01:31:54,32.33,28.83,32.33,32.33,1019056,29,20031,-69
2021-02-06 01:32:24,34.22,28.67,34.22,34.22,1019677,29,20062,-69
2021-02-06 01:32:55,32.63,28.95,32.63,32.63,1019764,28,20024,-69
2021-02-06 01:33:25,30.30,25.55,30.30,30.30,1023707,28,20530,-68
2021-02-06 01:33:55,29.70,25.60,29.70,29.70,1023586,29,20114,-68
2021-02-06 01:34:25,31.45,27.98,31.45,31.45,1023601,29,20046,-68
2021-02-06 01:34:56,31.92,26.13,31.92,31.92,1019658,29,20038,-69
2021-02-06 01:35:26,29.92,26.05,29.92,29.92,1018205,29,20546,-69
2021-02-06 01:35:56,31.23,26.70,31.23,31.23,1019611,29,20111,-69
2021-02-06 01:36:27,30.63,26.77,30.63,30.63,1019683,29,20030,-68
2021-02-06 01:36:57,30.33,26.77,30.33,30.33,1019711,29,20119,-69
2021-02-06 01:37:27,28.00,24.70,28.00,28.00,1019675,29,20024,-69
2021-02-06 01:37:57,30.15,26.67,30.15,30.15,1018978,29,20028,-68
2021-02-06 01:38:28,31.17,27.33,31.17,31.17,1027450,28,20030,-68
2021-02-06 01:38:58,29.02,25.52,29.02,29.02,1027649,28,20041,-68
2021-02-06 01:39:28,29.05,24.90,29.05,29.05,1031684,28,20373,-69
2021-02-06 01:39:59,30.60,25.83,30.60,30.60,1031519,28,20025,-69
2021-02-06 01:40:29,32.85,28.00,32.85,32.85,1031141,28,20038,-69
2021-02-06 01:40:59,30.92,26.02,30.92,30.92,1027428,28,20439,-69
2021-02-06 01:41:30,29.35,24.58,29.35,29.35,1027734,28,20023,-69
2021-02-06 01:42:00,29.38,25.38,29.38,29.38,1027506,28,20390,-69
2021-02-06 01:42:30,28.95,24.85,28.95,28.95,1031716,28,20026,-69
2021-02-06 01:43:01,33.92,27.88,33.92,33.92,1031500,28,20053,-70
2021-02-06 01:43:31,35.35,29.58,35.35,35.35,1031594,28,20022,-69
2021-02-06 01:44:01,32.78,27.80,32.78,32.78,1031438,28,20022,-69
2021-02-06 01:44:32,34.78,28.98,34.78,34.78,1031649,28,20384,-69
2021-02-06 01:45:02,32.15,28.02,32.15,32.15,1031053,28,20169,-68
2021-02-06 01:45:33,30.25,26.90,30.25,30.25,1031671,28,20162,-68
2021-02-06 01:46:03,30.73,26.50,30.73,30.73,1023458,29,20474,-69
2021-02-06 01:46:33,30.58,26.17,30.58,30.58,1023677,28,20019,-69
2021-02-06 01:47:03,32.40,27.23,32.40,32.40,1027581,28,20035,-69
2021-02-06 01:47:34,30.95,26.33,30.95,30.95,1027647,28,20098,-69
2021-02-06 01:48:05,31.60,27.08,31.60,31.60,1031448,28,20026,-69
2021-02-06 01:48:35,34.63,29.00,34.63,34.63,1031156,28,20065,-69
2021-02-06 01:49:05,33.47,28.98,33.47,33.47,1031546,28,20453,-69
2021-02-06 01:49:36,33.60,28.67,33.60,33.60,1027831,28,20476,-69
2021-02-06 01:50:06,38.28,30.27,38.28,38.28,1031525,28,20019,-68
2021-02-06 01:50:37,32.25,28.15,32.25,32.25,1031269,28,20026,-69
2021-02-06 01:51:07,37.10,30.00,37.10,37.10,1027555,28,20334,-68
2021-02-06 01:51:38,36.83,30.63,36.83,36.83,1026807,28,20512,-68
2021-02-06 01:52:08,35.42,29.65,35.42,35.42,1027174,28,20166,-69
2021-02-06 01:52:38,31.48,26.95,31.48,31.48,1023772,28,20115,-69
2021-02-06 01:53:09,33.65,28.63,33.65,33.65,1023689,28,20370,-69
2021-02-06 01:53:39,33.35,27.83,33.35,33.35,1023659,29,20019,-69
2021-02-06 01:54:09,35.60,30.10,35.60,35.60,1023616,29,20030,-69
2021-02-06 01:54:39,34.53,29.25,34.53,34.53,1027633,28,20452,-69
2021-02-06 01:55:10,31.80,26.60,31.80,31.80,1027631,28,20521,-69
2021-02-06 01:55:40,38.05,30.48,38.05,38.05,1031713,28,20053,-69
2021-02-06 01:56:10,34.47,28.45,34.47,34.47,1027579,28,20023,-69
2021-02-06 01:56:41,32.72,28.42,32.72,32.72,1027569,28,20070,-69
2021-02-06 01:57:11,33.80,28.50,33.80,33.80,1027542,28,20011,-68
2021-02-06 01:57:41,34.28,28.92,34.28,34.28,1023742,29,20016,-69
2021-02-06 01:58:12,32.55,27.45,32.55,32.55,1027538,28,20099,-69
2021-02-06 01:58:42,33.85,27.67,33.85,33.85,1023425,29,20023,-69
2021-02-06 01:59:12,33.75,27.58,33.75,33.75,1019685,29,20519,-69
2021-02-06 01:59:43,34.28,27.52,34.28,34.28,1019585,29,20024,-69
2021-02-06 02:00:13,31.88,27.33,31.88,31.88,1019718,29,20039,-69
2021-02-06 02:00:43,34.63,29.50,34.63,34.63,1023423,29,20011,-69
2021-02-06 02:01:14,36.35,30.35,36.35,36.35,1023595,29,20007,-69
2021-02-06 02:01:44,34.65,29.13,34.65,34.65,1023752,28,20081,-69
2021-02-06 02:02:14,39.95,33.38,39.95,39.95,1027708,28,20366,-69
2021-02-06 02:02:45,38.42,31.45,38.42,38.42,1031442,28,20125,-69
2021-02-06 02:03:15,39.78,30.77,39.78,39.78,1031590,28,20003,-69
2021-02-06 02:03:45,39.83,31.85,39.83,39.83,1027494,28,20018,-68
2021-02-06 02:04:48,33.97,28.60,33.97,33.97,1021906,29,20525,-69
2021-02-06 02:05:19,38.13,31.17,38.13,38.13,1019721,29,20028,-69
2021-02-06 02:05:49,34.90,30.13,34.90,34.90,1019614,29,20038,-69
2021-02-06 02:06:35,34.97,28.88,34.97,34.97,1019689,29,20015,-69
2021-02-06 02:07:24,32.38,27.20,32.38,32.38,1020308,29,20016,-69
2021-02-06 02:07:58,32.10,27.23,32.10,32.10,1019253,29,20008,-70
2021-02-06 02:08:39,34.70,28.08,34.70,34.70,1011558,29,20025,-69
2021-02-06 02:09:27,31.00,26.10,31.00,31.00,1011700,29,20107,-71
2021-02-06 02:10:16,33.38,27.10,33.38,33.38,1013198,29,20013,-70
2021-02-06 02:10:46,32.78,27.08,32.78,32.78,1022572,29,20485,-69
2021-02-06 02:11:35,34.13,28.80,34.13,34.13,1023805,29,20023,-70
2021-02-06 02:12:17,33.75,27.05,33.75,33.75,1023988,29,20478,-70
2021-02-06 02:12:53,33.10,27.92,33.10,33.10,1022693,29,20713,-70
2021-02-06 02:13:42,32.00,26.42,32.00,32.00,1019212,29,20024,-70
2021-02-06 02:14:31,34.20,28.10,34.20,34.20,1014539,29,20115,-69
2021-02-06 02:15:06,39.33,30.88,39.33,39.33,1014512,29,20020,-69
2021-02-06 02:15:37,39.20,30.08,39.20,39.20,1015560,29,20103,-69
2021-02-06 02:16:13,36.78,29.33,36.78,36.78,1010627,29,20032,-71
2021-02-06 02:16:43,37.90,30.80,37.90,37.90,1010336,29,20037,-71
2021-02-06 02:17:18,32.75,28.00,32.75,32.75,1012492,29,20028,-70
2021-02-06 02:17:51,33.65,28.70,33.65,33.65,1013378,29,20123,-70
2021-02-06 02:18:41,37.20,30.92,37.20,37.20,1019185,29,20024,-70
2021-02-06 02:19:30,36.25,30.02,36.25,36.25,1019266,29,20094,-70
2021-02-06 02:20:20,37.95,29.63,37.95,37.95,1022423,29,20477,-70
2021-02-06 02:20:50,34.38,28.13,34.38,34.38,1016157,29,20056,-70
2021-02-06 02:21:26,35.95,28.23,35.95,35.95,1023723,29,20019,-70
2021-02-06 02:21:56,33.72,28.23,33.72,33.72,1023976,29,20027,-71
2021-02-06 02:22:45,30.30,25.70,30.30,30.30,1021500,29,20375,-71
2021-02-06 02:23:36,34.78,28.38,34.78,34.78,1023128,29,20094,-72
2021-02-06 02:24:18,36.60,28.77,36.60,36.60,1023194,28,20121,-70
2021-02-06 02:24:58,35.70,28.45,35.70,35.70,1022185,29,20018,-69
2021-02-06 02:25:46,31.55,26.38,31.55,31.55,1019695,29,20047,-70
2021-02-06 02:26:31,36.20,29.23,36.20,36.20,1015690,29,20028,-69
2021-02-06 02:27:13,32.67,26.80,32.67,32.67,1014306,29,20048,-70
2021-02-06 02:27:47,34.97,28.52,34.97,34.97,1018253,29,20630,-70
2021-02-06 02:28:20,33.60,27.58,33.60,33.60,1016054,29,20023,-70
2021-02-06 02:29:08,32.88,27.90,32.88,32.88,1014197,29,20020,-69
2021-02-06 02:29:39,34.17,27.35,34.17,34.17,1012343,29,20400,-69
2021-02-06 02:30:27,34.33,27.08,34.33,34.33,1020557,29,20090,-69
2021-02-06 02:30:58,34.28,28.23,34.28,34.28,1025839,28,20023,-70
2021-02-06 02:31:28,31.80,26.50,31.80,31.80,1024098,29,20011,-70
2021-02-06 02:31:58,33.72,29.02,33.72,33.72,1020088,29,20034,-70
2021-02-06 02:32:35,41.67,33.53,41.67,41.67,1016282,29,20095,-70
2021-02-06 02:33:05,36.28,29.30,36.28,36.28,1013148,29,20122,-70
2021-02-06 02:33:36,38.95,29.90,38.95,38.95,1017012,29,20056,-70
2021-02-06 02:34:06,36.85,29.00,36.85,36.85,1017095,29,20491,-70
2021-02-06 02:34:36,44.00,33.50,44.00,44.00,1015002,29,20020,-70
2021-02-06 02:35:09,43.33,33.88,43.33,43.33,1018886,29,20020,-70
2021-02-06 02:35:40,36.75,30.95,36.75,36.75,1016590,29,20028,-70
2021-02-06 02:36:10,38.75,30.77,38.75,38.75,1012556,29,20020,-70
2021-02-06 02:36:41,38.05,31.67,38.05,38.05,1012377,29,20047,-70
2021-02-06 02:37:12,35.17,28.33,35.17,35.17,1012482,29,20013,-70
2021-02-06 02:37:42,35.85,28.75,35.85,35.85,1012585,29,20116,-70
2021-02-06 02:38:12,35.28,28.17,35.28,35.28,1019476,29,20108,-70
2021-02-06 02:38:42,33.72,26.95,33.72,33.72,1022131,29,20059,-70
2021-02-06 02:39:13,34.38,29.33,34.38,34.38,1024044,29,20015,-70
2021-02-06 02:39:43,33.00,28.02,33.00,33.00,1024126,29,20012,-70
2021-02-06 02:40:13,36.03,28.90,36.03,36.03,1019988,29,20007,-70
2021-02-06 02:40:44,32.70,28.20,32.70,32.70,1020180,29,20434,-70
2021-02-06 02:41:14,35.17,28.60,35.17,35.17,1012263,29,20479,-70
2021-02-06 02:41:45,38.50,30.45,38.50,38.50,1014674,29,20547,-70
2021-02-06 02:42:15,32.38,27.73,32.38,32.38,1015734,29,20060,-70
2021-02-06 02:42:46,35.60,30.27,35.60,35.60,1015915,29,20028,-70
2021-02-06 02:43:17,36.67,30.23,36.67,36.67,1020142,29,20023,-70
2021-02-06 02:43:47,35.38,29.70,35.38,35.38,1020284,29,20065,-70
2021-02-06 02:44:18,36.63,30.58,36.63,36.63,1020025,29,20478,-70
2021-02-06 02:44:48,34.85,28.98,34.85,34.85,1020207,29,20406,-71
2021-02-06 02:45:19,33.45,28.00,33.45,33.45,1020200,29,20051,-71
2021-02-06 02:45:49,33.40,27.40,33.40,33.40,1020266,29,20486,-69
2021-02-06 02:46:19,32.67,28.25,32.67,32.67,1019992,29,20015,-69
2021-02-06 02:46:50,33.65,28.13,33.65,33.65,1020147,29,20248,-69
2021-02-06 02:47:20,33.63,27.90,33.63,33.63,1024042,29,20043,-69
2021-02-06 02:47:50,34.38,28.25,34.38,34.38,1016199,29,20487,-69
2021-02-06 02:48:20,33.25,27.20,33.25,33.25,1019269,29,20039,-69
2021-02-06 02:48:51,33.35,27.33,33.35,33.35,1017592,29,20109,-70
2021-02-06 02:49:21,33.65,28.98,33.65,33.65,1018358,29,20454,-70
2021-02-06 02:49:51,35.53,29.60,35.53,35.53,1024129,29,20066,-70
2021-02-06 02:50:22,34.22,27.67,34.22,34.22,1020120,29,20097,-69
2021-02-06 02:50:52,36.88,30.67,36.88,36.88,1019998,29,20019,-69
2021-02-06 02:51:22,37.92,30.77,37.92,37.92,1019937,29,20047,-69
2021-02-06 02:51:53,35.58,30.35,35.58,35.58,1019852,29,20019,-69
2021-02-06 02:52:23,35.15,29.77,35.15,35.15,1020008,29,20031,-69
2021-02-06 02:52:53,32.83,27.88,32.83,32.83,1019951,29,20114,-69
2021-02-06 02:53:24,36.03,28.10,36.03,36.03,1020131,29,20011,-69
2021-02-06 02:53:54,40.17,30.58,40.17,40.17,1015938,29,20020,-69
2021-02-06 02:54:25,35.50,30.10,35.50,35.50,1020173,29,20430,-69
2021-02-06 02:54:55,33.45,27.80,33.45,33.45,1023641,29,20022,-69
2021-02-06 02:55:25,33.60,28.58,33.60,33.60,1020073,29,20054,-70
2021-02-06 02:55:56,37.90,31.13,37.90,37.90,1024094,29,20011,-69
2021-02-06 02:56:26,38.10,30.85,38.10,38.10,1023935,29,20015,-69
2021-02-06 02:56:56,37.30,30.42,37.30,37.30,1024034,28,20015,-69
2021-02-06 02:57:28,38.60,30.48,38.60,38.60,1023991,29,20415,-69
2021-02-06 02:57:58,33.13,28.52,33.13,33.13,1021557,29,20052,-69
2021-02-06 02:58:29,35.22,29.40,35.22,35.22,1023823,29,20074,-70
2021-02-06 02:58:59,36.45,29.83,36.45,36.45,1024322,28,20127,-68
2021-02-06 02:59:31,36.28,30.15,36.28,36.28,1019556,29,20027,-70
2021-02-06 03:00:06,32.55,27.65,32.55,32.55,1015703,29,20100,-70
2021-02-06 03:00:37,30.95,26.63,30.95,30.95,1016029,29,20067,-70
2021-02-06 03:01:07,32.03,26.85,32.03,32.03,1017996,29,20021,-70
2021-02-06 03:01:38,31.95,26.27,31.95,31.95,1020547,29,20019,-70
2021-02-06 03:02:08,33.50,29.08,33.50,33.50,1019607,29,20516,-70
2021-02-06 03:02:39,35.80,28.65,35.80,35.80,1019639,29,20034,-70
2021-02-06 03:03:09,38.53,30.90,38.53,38.53,1012187,29,20061,-69
2021-02-06 03:03:41,40.10,31.80,40.10,40.10,1016003,29,20469,-69
2021-02-06 03:04:11,38.80,31.13,38.80,38.80,1016052,29,20004,-69
2021-02-06 03:04:48,32.47,28.08,32.47,32.47,1016408,29,20040,-69
2021-02-06 03:05:36,32.90,27.20,32.90,32.90,1024007,29,20473,-69
2021-02-06 03:06:07,32.33,27.45,32.33,32.33,1026081,28,20030,-69
2021-02-06 03:06:39,32.17,26.90,32.17,32.17,1021243,29,20130,-70
2021-02-06 03:07:23,32.88,26.98,32.88,32.88,1019794,29,20030,-70
2021-02-06 03:08:00,33.00,27.25,33.00,33.00,1015911,29,20116,-69
2021-02-06 03:08:33,34.20,28.27,34.20,34.20,1014995,29,20541,-69
2021-02-06 03:09:06,36.17,28.88,36.17,36.17,1014507,29,20462,-69
2021-02-06 03:09:36,36.97,28.70,36.97,36.97,1017567,29,20016,-69
2021-02-06 03:10:07,33.55,27.10,33.55,33.55,1016641,29,20008,-69
2021-02-06 03:10:39,34.80,27.23,34.80,34.80,1016447,29,20402,-69
2021-02-06 03:11:13,35.88,29.23,35.88,35.88,1015735,29,20036,-69
2021-02-06 03:11:43,32.13,25.98,32.13,32.13,1014874,29,20502,-69
2021-02-06 03:12:13,32.65,27.00,32.65,32.65,1015965,29,20096,-70
2021-02-06 03:12:45,30.40,25.05,30.40,30.40,1016499,29,20152,-70
2021-02-06 03:13:15,30.83,26.00,30.83,30.83,1019841,29,20367,-70
2021-02-06 03:13:46,29.27,25.02,29.27,29.27,1012165,29,20027,-69
2021-02-06 03:14:16,32.95,27.10,32.95,32.95,1012388,29,20019,-70
2021-02-06 03:14:46,34.05,27.02,34.05,34.05,1014736,29,20035,-70
2021-02-06 03:15:17,33.97,28.50,33.97,33.97,1013606,29,20456,-70
2021-02-06 03:15:48,30.63,26.73,30.63,30.63,1017540,29,20027,-70
2021-02-06 03:16:18,29.70,25.23,29.70,29.70,1021449,29,20012,-71
2021-02-06 03:16:48,30.65,25.27,30.65,30.65,1019925,29,20098,-70
2021-02-06 03:17:19,29.48,25.95,29.48,29.48,1016088,29,20016,-70
2021-02-06 03:17:49,30.48,26.48,30.48,30.48,1012152,29,20013,-70
2021-02-06 03:18:20,30.80,26.48,30.80,30.80,1008212,29,20021,-69
2021-02-06 03:18:50,31.33,25.83,31.33,31.33,1008286,29,20043,-71
2021-02-06 03:19:20,31.63,26.02,31.63,31.63,1014539,29,20020,-70
2021-02-06 03:19:50,31.52,25.20,31.52,31.52,1008098,29,20020,-70
2021-02-06 03:20:21,31.75,26.75,31.75,31.75,1013864,29,20020,-70
2021-02-06 03:20:51,30.58,25.23,30.58,30.58,1016043,29,20443,-70
2021-02-06 03:21:21,31.35,26.38,31.35,31.35,1019861,29,20035,-70
2021-02-06 03:21:52,28.27,24.48,28.27,28.27,1023793,29,20015,-70
2021-02-06 03:22:22,28.52,24.00,28.52,28.52,1027638,28,20023,-70
2021-02-06 03:22:52,31.70,26.63,31.70,31.70,1028151,28,20041,-69
2021-02-06 03:23:23,31.52,25.75,31.52,31.52,1019816,29,20431,-69
2021-02-06 03:23:53,30.92,25.80,30.92,30.92,1015459,29,20020,-70
2021-02-06 03:24:24,32.38,26.20,32.38,32.38,1012026,29,20369,-69
2021-02-06 03:24:54,31.00,25.73,31.00,31.00,1012009,29,20013,-69
2021-02-06 03:25:24,34.35,27.90,34.35,34.35,1014284,29,20392,-69
2021-02-06 03:25:55,34.63,28.05,34.63,34.63,1019720,29,20055,-69
2021-02-06 03:26:25,33.67,27.20,33.67,33.67,1023961,29,20585,-69
2021-02-06 03:26:55,31.67,25.80,31.67,31.67,1019650,29,20068,-69
2021-02-06 03:27:26,29.02,25.42,29.02,29.02,1019908,29,20044,-69
2021-02-06 03:27:56,31.02,24.90,31.02,31.02,1019682,29,20031,-69
2021-02-06 03:28:26,29.10,25.77,29.10,29.10,1016017,29,20024,-69
2021-02-06 03:28:57,29.05,24.98,29.05,29.05,1019843,29,20030,-69
2021-02-06 03:29:27,32.30,25.92,32.30,32.30,1020061,29,20019,-69
2021-02-06 03:29:57,30.33,26.13,30.33,30.33,1019925,29,20494,-69
2021-02-06 03:30:28,29.08,25.98,29.08,29.08,1023880,29,20035,-69
2021-02-06 03:30:58,29.40,25.52,29.40,29.40,1017431,29,20052,-69
2021-02-06 03:31:28,33.65,27.00,33.65,33.65,1023909,29,20545,-69
2021-02-06 03:31:58,32.25,27.67,32.25,32.25,1023838,29,20019,-69
2021-02-06 03:32:29,32.63,27.20,32.63,32.63,1023753,28,20130,-70
2021-02-06 03:33:01,30.77,26.23,30.77,30.77,1023809,29,20019,-68
2021-02-06 03:33:31,29.73,25.88,29.73,29.73,1019879,29,20023,-70
2021-02-06 03:34:01,32.70,27.58,32.70,32.70,1015946,29,20052,-70
2021-02-06 03:34:32,31.88,26.13,31.88,31.88,1016192,29,20030,-70
2021-02-06 03:35:02,32.83,26.77,32.83,32.83,1015917,29,20020,-70
2021-02-06 03:35:33,33.25,26.83,33.25,33.25,1020073,29,20020,-70
2021-02-06 03:36:03,31.35,25.55,31.35,31.35,1019889,29,20043,-70
2021-02-06 03:36:33,31.60,26.35,31.60,31.60,1016017,29,20103,-70
2021-02-06 03:37:04,27.77,24.65,27.77,27.77,1019081,29,20023,-70
2021-02-06 03:37:34,28.20,24.52,28.20,28.20,1019151,29,20058,-70
2021-02-06 03:38:05,28.63,24.10,28.63,28.63,1023693,28,20490,-70
2021-02-06 03:38:35,30.33,26.15,30.33,30.33,1023633,29,20023,-70
2021-02-06 03:39:05,29.50,24.98,29.50,29.50,1023760,29,20019,-70
2021-02-06 03:39:36,29.55,25.48,29.55,29.55,1019990,29,20095,-70
2021-02-06 03:40:06,31.85,26.95,31.85,31.85,1019650,29,20018,-70
2021-02-06 03:40:37,35.33,27.85,35.33,35.33,1023820,29,20055,-70
2021-02-06 03:41:07,35.70,29.23,35.70,35.70,1023726,29,20016,-70
2021-02-06 03:41:37,34.05,28.67,34.05,34.05,1023742,28,20408,-70
2021-02-06 03:42:08,33.40,28.48,33.40,33.40,1027913,28,20536,-70
2021-02-06 03:42:38,33.35,27.98,33.35,33.35,1027646,28,20034,-70
2021-02-06 03:43:08,33.78,28.15,33.78,33.78,1028196,28,20027,-70
2021-02-06 03:43:39,35.42,29.13,35.42,35.42,1028021,28,20484,-70
2021-02-06 03:44:09,40.17,32.58,40.17,40.17,1023729,29,20449,-69
2021-02-06 03:44:39,37.90,30.45,37.90,37.90,1020011,29,20027,-70
2021-02-06 03:45:10,36.97,30.48,36.97,36.97,1019880,29,20015,-69
2021-02-06 03:45:40,35.28,28.75,35.28,35.28,1020086,29,20047,-70
2021-02-06 03:46:10,34.25,28.75,34.25,34.25,1019769,29,20035,-70
2021-02-06 03:46:41,35.10,30.67,35.10,35.10,1023972,29,20102,-70
2021-02-06 03:47:11,37.33,30.88,37.33,37.33,1023793,29,20010,-70
2021-02-06 03:47:41,37.63,30.05,37.63,37.63,1025772,28,20065,-70
2021-02-06 03:48:12,35.38,29.52,35.38,35.38,1023737,29,20122,-70
2021-02-06 03:48:43,37.80,30.38,37.80,37.80,1023926,29,20011,-70
2021-02-06 03:49:13,37.38,29.75,37.38,37.38,1023766,29,20031,-70
2021-02-06 03:49:44,31.20,26.48,31.20,31.20,1019914,29,20008,-70
2021-02-06 03:50:14,31.80,26.90,31.80,31.80,1023882,29,20046,-70
2021-02-06 03:50:45,37.67,30.38,37.67,37.67,1023828,29,20486,-70
2021-02-06 03:51:15,34.80,27.75,34.80,34.80,1023786,28,20095,-70
2021-02-06 03:51:46,34.72,28.63,34.72,34.72,1027822,28,20011,-70
2021-02-06 03:52:16,38.08,30.73,38.08,38.08,1028076,28,20397,-70
2021-02-06 03:52:46,37.25,30.45,37.25,37.25,1028166,28,20007,-70
2021-02-06 03:53:16,36.15,30.02,36.15,36.15,1023589,29,20011,-70
2021-02-06 03:53:47,37.05,30.88,37.05,37.05,1015399,29,20068,-69
2021-02-06 03:54:17,37.72,30.98,37.72,37.72,1016060,29,20016,-70
2021-02-06 03:54:48,36.10,31.45,36.10,36.10,1016048,29,20009,-70
2021-02-06 03:55:18,39.10,30.83,39.10,39.10,1014538,29,20390,-70
2021-02-06 03:55:48,38.95,31.58,38.95,38.95,1022525,29,20022,-70
2021-02-06 03:56:19,35.72,29.80,35.72,35.72,1019663,29,20023,-70
2021-02-06 03:56:49,34.13,29.40,34.13,34.13,1019820,29,20063,-70
2021-02-06 03:57:19,36.13,29.45,36.13,36.13,1023735,29,20015,-69
2021-02-06 03:57:50,36.47,30.48,36.47,36.47,1019735,29,20004,-69
2021-02-06 03:58:20,34.05,27.42,34.05,34.05,1023804,29,20011,-69
2021-02-06 03:58:50,36.22,29.63,36.22,36.22,1023579,29,20118,-69
2021-02-06 03:59:21,34.17,29.30,34.17,34.17,1019767,29,20023,-70
2021-02-06 03:59:51,36.72,30.70,36.72,36.72,1019565,29,20043,-70
2021-02-06 04:00:21,37.58,30.38,37.58,37.58,1019915,29,20023,-70
2021-02-06 04:00:51,34.40,29.35,34.40,34.40,1011260,29,20072,-70
2021-02-06 04:01:22,35.65,29.00,35.65,35.65,1015882,29,20028,-70
2021-02-06 04:01:52,31.60,28.05,31.60,31.60,1015422,29,20499,-69
2021-02-06 04:02:22,33.05,27.38,33.05,33.05,1016062,29,20020,-69
2021-02-06 04:02:53,33.45,26.13,33.45,33.45,1023815,29,20018,-69
2021-02-06 04:03:23,32.40,27.17,32.40,32.40,1019620,29,20103,-69
2021-02-06 04:03:53,34.10,27.30,34.10,34.10,1022542,29,20035,-69
2021-02-06 04:04:24,33.05,28.52,33.05,33.05,1021550,29,20748,-69
2021-02-06 04:04:54,32.50,27.17,32.50,32.50,1016799,29,20036,-70
2021-02-06 04:05:24,35.22,28.27,35.22,35.22,1021673,29,20024,-69
2021-02-06 04:05:55,32.53,27.65,32.53,32.53,1023722,29,20011,-68
2021-02-06 04:06:25,35.78,27.55,35.78,35.78,1019732,29,20059,-69
2021-02-06 04:06:55,33.53,27.70,33.53,33.53,1022902,29,20019,-69
2021-02-06 04:07:25,32.65,26.73,32.65,32.65,1023897,29,20050,-69
2021-02-06 04:07:56,35.75,29.60,35.75,35.75,1023610,29,20024,-69
2021-02-06 04:08:26,33.92,28.67,33.92,33.92,1019836,29,20505,-69
2021-02-06 04:08:56,35.10,28.10,35.10,35.10,1019672,29,20047,-69
2021-02-06 04:09:27,35.40,29.40,35.40,35.40,1019871,29,20026,-69
2021-02-06 04:09:57,39.42,30.75,39.42,39.42,1022245,29,20020,-69
2021-02-06 04:10:27,36.63,30.20,36.63,36.63,1022338,29,20022,-69
2021-02-06 04:10:58,38.65,31.38,38.65,38.65,1027688,28,20022,-69
2021-02-06 04:11:28,36.38,30.17,36.38,36.38,1027726,28,20030,-69
2021-02-06 04:11:58,41.30,33.50,41.30,41.30,1027901,28,20007,-69
2021-02-06 04:12:29,39.03,32.92,39.03,39.03,1027928,28,20070,-69
2021-02-06 04:12:59,40.63,31.90,40.63,40.63,1028006,28,20473,-69
2021-02-06 04:13:29,39.25,31.77,39.25,39.25,1027869,28,20027,-69
2021-02-06 04:13:59,42.50,33.53,42.50,42.50,1028045,28,20122,-69
2021-02-06 04:14:30,38.63,31.75,38.63,38.63,1028012,28,20374,-70
2021-02-06 04:15:00,39.60,31.48,39.60,39.60,1028116,28,20018,-70
2021-02-06 04:15:30,37.90,32.83,37.90,37.90,1023794,29,20011,-70
2021-02-06 04:16:01,41.75,32.47,41.75,41.75,1019532,29,20494,-70
2021-02-06 04:16:31,40.70,32.42,40.70,40.70,1019673,29,20051,-70
2021-02-06 04:17:01,40.28,32.92,40.28,40.28,1018973,29,20028,-70
2021-02-06 04:17:32,39.53,32.55,39.53,39.53,1019913,29,20023,-70
2021-02-06 04:18:02,35.53,29.13,35.53,35.53,1023199,29,20030,-70
2021-02-06 04:18:33,37.63,30.58,37.63,37.63,1023643,28,20015,-70
2021-02-06 04:19:03,38.88,31.25,38.88,38.88,1027919,28,20042,-70
2021-02-06 04:19:33,37.85,30.50,37.85,37.85,1028019,28,20007,-70
2021-02-06 04:20:08,41.00,32.72,41.00,41.00,1027935,28,20023,-70
2021-02-06 04:20:38,35.47,29.45,35.47,35.47,1023638,29,20023,-70
2021-02-06 04:21:08,37.45,30.38,37.45,37.45,1023607,29,20037,-70
2021-02-06 04:21:38,39.85,31.42,39.85,39.85,1023768,29,20015,-70
2021-02-06 04:22:09,38.08,30.40,38.08,38.08,1023542,29,20441,-70
2021-02-06 04:22:39,35.65,28.70,35.65,35.65,1027947,28,20425,-70
2021-02-06 04:23:09,36.85,30.25,36.85,36.85,1027966,28,20106,-70
2021-02-06 04:23:40,41.35,30.67,41.35,41.35,1027680,28,20527,-70
2021-02-06 04:24:10,37.05,31.27,37.05,37.05,1027684,28,20092,-70
2021-02-06 04:24:40,39.60,31.63,39.60,39.60,1027996,28,20011,-69
2021-02-06 04:25:11,34.65,28.30,34.65,34.65,1027925,28,20050,-69
2021-02-06 04:25:41,37.47,31.30,37.47,37.47,1027972,28,20015,-69
2021-02-06 04:26:11,41.00,32.53,41.00,41.00,1023515,29,20013,-69
2021-02-06 04:26:42,37.22,30.98,37.22,37.22,1019628,29,20019,-70
2021-02-06 04:27:12,40.92,33.08,40.92,40.92,1019573,29,20018,-69
2021-02-06 04:27:42,37.25,30.95,37.25,37.25,1015804,29,20028,-69
2021-02-06 04:28:12,40.55,32.85,40.55,40.55,1019614,29,20017,-69
2021-02-06 04:28:43,39.15,32.50,39.15,39.15,1023651,29,20531,-69
2021-02-06 04:29:13,43.08,34.83,43.08,43.08,1023566,29,20021,-69
2021-02-06 04:29:43,39.28,32.90,39.28,39.28,1023843,29,20026,-69
2021-02-06 04:30:14,36.80,30.63,36.80,36.80,1023636,29,20210,-69
2021-02-06 04:30:44,39.55,32.60,39.55,39.55,1023542,29,20565,-69
2021-02-06 04:31:14,41.90,35.72,41.90,41.90,1023577,28,20012,-69
2021-02-06 04:31:45,43.05,34.33,43.05,43.05,1023600,29,20015,-69
2021-02-06 04:32:15,40.15,32.47,40.15,40.15,1019653,29,20019,-69
2021-02-06 04:32:45,42.15,33.72,42.15,42.15,1019535,29,20096,-69
2021-02-06 04:33:16,42.25,34.13,42.25,42.25,1019657,29,20015,-69
2021-02-06 04:33:46,42.60,34.55,42.60,42.60,1023625,29,20011,-69
2021-02-06 04:34:16,41.70,33.22,41.70,41.70,1027968,28,20093,-69
2021-02-06 04:34:46,43.88,34.90,43.88,43.88,1027943,28,20054,-69
2021-02-06 04:35:17,43.92,35.35,43.92,43.92,1023545,29,20007,-70
2021-02-06 04:35:47,39.22,31.60,39.22,39.22,1023729,29,20072,-70
2021-02-06 04:36:17,42.55,34.08,42.55,42.55,1023582,29,20024,-70
2021-02-06 04:36:48,37.17,31.85,37.17,37.17,1023699,28,20100,-69
2021-02-06 04:37:18,43.03,33.80,43.03,43.03,1023556,29,20418,-69
2021-02-06 04:37:48,37.20,29.73,37.20,37.20,1015713,29,20024,-69
2021-02-06 04:38:19,38.55,31.50,38.55,38.55,1015687,29,20044,-69
2021-02-06 04:38:49,41.78,33.92,41.78,41.78,1015602,29,20111,-69
2021-02-06 04:39:20,39.67,32.47,39.67,39.67,1019712,29,20012,-70
2021-02-06 04:39:50,38.40,30.90,38.40,38.40,1026480,28,20019,-70
2021-02-06 04:40:21,39.13,32.75,39.13,39.13,1027924,28,20560,-69
2021-02-06 04:40:51,42.88,33.55,42.88,42.88,1027786,28,20025,-70
2021-02-06 04:41:22,38.75,31.65,38.75,38.75,1023620,29,20018,-69
2021-02-06 04:41:52,39.13,31.92,39.13,39.13,1023498,29,20034,-69
2021-02-06 04:42:22,40.75,32.22,40.75,40.75,1023458,29,20038,-69
2021-02-06 04:42:53,38.53,32.25,38.53,38.53,1023542,28,20382,-69
2021-02-06 04:43:23,37.20,31.48,37.20,37.20,1023498,29,20016,-69
2021-02-06 04:43:53,40.45,33.40,40.45,40.45,1023648,29,20085,-69
2021-02-06 04:44:26,40.42,33.78,40.42,40.42,1023741,29,20035,-70
2021-02-06 04:44:57,39.35,32.13,39.35,39.35,1023930,28,20022,-70
2021-02-06 04:45:27,37.88,30.92,37.88,37.88,1027880,28,20357,-70
2021-02-06 04:45:57,37.55,30.63,37.55,37.55,1027880,28,20005,-70
2021-02-06 04:46:28,40.35,31.77,40.35,40.35,1023623,29,20051,-70
2021-02-06 04:46:58,37.25,30.48,37.25,37.25,1023455,29,20031,-69
2021-02-06 04:47:29,38.42,30.77,38.42,38.42,1023520,29,20023,-69
2021-02-06 04:47:59,39.35,31.98,39.35,39.35,1023602,29,20014,-69
2021-02-06 04:48:29,41.80,34.05,41.80,41.80,1019431,29,20011,-69
2021-02-06 04:49:00,39.90,32.85,39.90,39.90,1023127,29,20042,-69
2021-02-06 04:49:30,40.90,32.72,40.90,40.90,1020603,29,20048,-69
2021-02-06 04:50:01,41.78,33.70,41.78,41.78,1022139,29,20094,-69
2021-02-06 04:50:31,44.83,35.20,44.83,44.83,1026605,28,20015,-69
2021-02-06 04:51:02,41.58,34.35,41.58,41.58,1027463,28,20015,-69
2021-02-06 04:51:32,43.75,36.25,43.75,43.75,1027555,28,20069,-70
2021-02-06 04:52:03,44.75,34.42,44.75,44.75,1023492,29,20038,-69
2021-02-06 04:52:33,43.58,35.22,43.58,43.58,1019662,29,20019,-70
2021-02-06 04:53:03,45.92,35.88,45.92,45.92,1019664,29,20012,-69
2021-02-06 04:53:35,43.53,36.10,43.53,43.53,1019415,29,20019,-71
2021-02-06 04:54:05,44.65,35.97,44.65,44.65,1019297,29,20056,-69
2021-02-06 04:54:35,40.83,33.33,40.83,40.83,1019484,29,20633,-69
2021-02-06 04:55:06,42.33,34.60,42.33,42.33,1019669,29,20020,-70
2021-02-06 04:55:36,39.92,32.88,39.92,39.92,1019473,29,20427,-70
2021-02-06 04:56:07,41.50,33.25,41.50,41.50,1011930,29,20020,-70
2021-02-06 04:56:38,40.92,33.35,40.92,40.92,1015634,29,20128,-70
2021-02-06 04:57:08,46.67,35.38,46.67,46.67,1015824,29,20344,-70
2021-02-06 04:57:38,43.88,35.35,43.88,43.88,1019533,29,20019,-70
2021-02-06 04:58:09,46.78,37.38,46.78,46.78,1023625,28,20023,-69
2021-02-06 04:58:39,47.13,37.90,47.13,47.13,1023500,29,20008,-69
2021-02-06 04:59:09,47.65,36.55,47.65,47.65,1018994,29,20023,-69
2021-02-06 04:59:40,47.85,37.33,47.85,47.85,1019636,29,20027,-70
2021-02-06 05:00:10,44.05,35.88,44.05,44.05,1015580,29,20016,-70
2021-02-06 05:00:40,46.83,38.00,46.83,46.83,1015895,29,20032,-70
2021-02-06 05:01:11,46.22,37.75,46.22,46.22,1015624,29,20535,-70
2021-02-06 05:01:42,45.22,35.55,45.22,45.22,1015850,29,20024,-70
2021-02-06 05:02:12,44.13,35.70,44.13,44.13,1018969,29,20024,-70
2021-02-06 05:02:42,48.15,36.78,48.15,48.15,1019829,29,20537,-70
2021-02-06 05:03:13,48.03,37.10,48.03,48.03,1019443,29,20373,-70
2021-02-06 05:03:43,46.90,36.55,46.90,46.90,1015769,29,20028,-70
2021-02-06 05:04:13,45.85,36.83,45.85,45.85,1015521,29,20107,-71
2021-02-06 05:04:44,48.00,36.83,48.00,48.00,1019499,29,20035,-71
2021-02-06 05:05:14,46.92,37.00,46.92,46.92,1019688,29,20018,-71
2021-02-06 05:05:44,46.40,36.10,46.40,46.40,1023561,29,20367,-70
2021-02-06 05:06:15,44.85,37.03,44.85,44.85,1023535,29,20122,-70
2021-02-06 05:06:45,50.45,39.13,50.45,50.45,1019538,29,20071,-70
2021-02-06 05:07:15,51.08,38.83,51.08,51.08,1019594,29,20008,-70
2021-02-06 05:07:46,49.15,37.80,49.15,49.15,1019431,29,20019,-70
2021-02-06 05:08:16,41.60,34.42,41.60,41.60,1019561,29,20004,-70
2021-02-06 05:08:46,47.10,37.58,47.10,47.10,1023495,29,20067,-70
2021-02-06 05:09:37,46.03,37.15,46.03,46.03,1023614,29,20012,-70
2021-02-06 05:10:08,47.75,37.90,47.75,47.75,1021287,29,20470,-71
2021-02-06 05:10:38,48.15,37.97,48.15,48.15,1026388,28,20030,-71
2021-02-06 05:11:10,48.13,38.25,48.13,48.13,1027950,28,20026,-71
2021-02-06 05:11:53,45.53,37.13,45.53,45.53,1023600,29,20020,-70
2021-02-06 05:12:23,48.33,36.60,48.33,48.33,1019491,29,20071,-70
2021-02-06 05:12:53,48.97,38.30,48.97,48.97,1019671,29,20008,-71
2021-02-06 05:13:24,46.92,36.38,46.92,46.92,1020941,29,20163,-71
2021-02-06 05:14:04,45.20,35.60,45.20,45.20,1023631,28,20018,-71
2021-02-06 05:14:38,43.83,36.42,43.83,43.83,1023455,29,20462,-71
2021-02-06 05:15:12,47.45,37.95,47.45,47.45,1023566,29,20441,-71
2021-02-06 05:15:43,49.67,38.88,49.67,49.67,1021400,29,20478,-70
2021-02-06 05:16:13,46.22,36.72,46.22,46.22,1024481,28,20057,-69
2021-02-06 05:16:49,51.50,39.60,51.50,51.50,1027854,28,20010,-70
2021-02-06 05:17:20,43.55,34.53,43.55,43.55,1023559,29,20019,-70
2021-02-06 05:17:50,45.92,36.30,45.92,45.92,1023637,29,20540,-70
2021-02-06 05:18:26,45.03,35.03,45.03,45.03,1019510,29,20094,-70
2021-02-06 05:18:57,41.50,32.88,41.50,41.50,1020262,29,20028,-70
2021-02-06 05:19:28,44.78,34.65,44.78,44.78,1023728,29,20031,-70
2021-02-06 05:19:58,42.72,33.75,42.72,42.72,1020428,29,20024,-70
2021-02-06 05:20:28,45.70,35.88,45.70,45.70,1020941,29,20023,-70
2021-02-06 05:20:59,44.10,35.15,44.10,44.10,1022223,29,20504,-70
2021-02-06 05:21:30,42.08,34.90,42.08,42.08,1022293,29,20469,-70
2021-02-06 05:22:18,44.85,36.13,44.85,44.85,1024904,28,20030,-70
2021-02-06 05:22:55,45.33,36.30,45.33,45.33,1026293,28,20020,-70
2021-02-06 05:23:44,49.45,38.30,49.45,49.45,1021290,29,20095,-70
2021-02-06 05:24:14,48.83,37.22,48.83,48.83,1023444,29,20024,-69
2021-02-06 05:24:53,50.58,38.00,50.58,50.58,1019505,29,20024,-70
2021-02-06 05:25:24,51.40,38.90,51.40,51.40,1017143,29,20563,-69
2021-02-06 05:26:00,50.53,38.50,50.53,50.53,1015680,29,20023,-69
2021-02-06 05:26:31,48.47,37.05,48.47,48.47,1015685,29,20108,-69
2021-02-06 05:27:02,45.38,36.13,45.38,45.38,1020232,29,20027,-69
2021-02-06 05:27:35,50.90,37.50,50.90,50.90,1020447,29,20020,-70
2021-02-06 05:28:06,50.67,37.13,50.67,50.67,1023383,28,20023,-70
2021-02-06 05:28:55,46.55,36.55,46.55,46.55,1023503,29,20023,-70
2021-02-06 05:29:27,49.35,37.88,49.35,49.35,1024708,28,20031,-70
2021-02-06 05:30:13,47.05,35.90,47.05,47.05,1027842,28,20011,-69
2021-02-06 05:30:43,49.22,38.10,49.22,49.22,1025658,28,20042,-69
2021-02-06 05:31:14,44.90,35.05,44.90,44.90,1027609,28,20015,-69
2021-02-06 05:31:45,44.92,35.67,44.92,44.92,1023540,29,20020,-69
2021-02-06 05:32:15,48.80,37.63,48.80,48.80,1019370,29,20047,-69
2021-02-06 05:33:01,47.30,37.08,47.30,47.30,1011598,29,20025,-70
2021-02-06 05:33:31,46.28,36.10,46.28,46.28,1012887,29,20161,-69
2021-02-06 05:34:02,49.03,36.13,49.03,49.03,1013805,29,20044,-69
2021-02-06 05:34:36,44.70,36.20,44.70,44.70,1019973,29,20020,-69
2021-02-06 05:35:07,46.30,35.53,46.30,46.30,1023416,29,20016,-69
2021-02-06 05:35:44,47.92,36.53,47.92,47.92,1024257,28,20610,-70
2021-02-06 05:36:15,51.08,38.67,51.08,51.08,1027813,28,20432,-70
2021-02-06 05:36:54,49.38,37.50,49.38,49.38,1023588,29,20015,-70
2021-02-06 05:37:34,48.50,37.72,48.50,48.50,1020998,29,20450,-69
2021-02-06 05:38:17,44.90,34.33,44.90,44.90,1015704,29,20020,-69
2021-02-06 05:38:48,46.08,34.95,46.08,46.08,1023521,29,20102,-69
2021-02-06 05:39:19,46.28,36.55,46.28,46.28,1019345,29,20034,-70
2021-02-06 05:39:51,43.53,35.63,43.53,43.53,1021159,29,20012,-69
2021-02-06 05:40:25,48.38,36.00,48.38,48.38,1021062,29,20064,-70
2021-02-06 05:40:58,45.88,36.60,45.88,45.88,1020009,29,20020,-70
2021-02-06 05:41:29,45.55,35.80,45.55,45.55,1023408,29,20541,-70
2021-02-06 05:42:06,40.85,32.17,40.85,40.85,1023467,29,20015,-70
2021-02-06 05:42:37,48.15,36.38,48.15,48.15,1023586,29,20382,-70
2021-02-06 05:43:08,43.20,34.25,43.20,43.20,1024543,28,20095,-70
2021-02-06 05:43:42,39.88,32.58,39.88,39.88,1023297,29,20015,-70
2021-02-06 05:44:12,39.05,32.53,39.05,39.05,1023420,29,20560,-70
2021-02-06 05:44:43,41.08,33.95,41.08,41.08,1019486,29,20024,-70
2021-02-06 05:45:13,36.42,30.95,36.42,36.42,1020069,29,20027,-70
2021-02-06 05:45:44,35.60,29.10,35.60,35.60,1023542,28,20028,-70
2021-02-06 05:46:20,39.15,31.73,39.15,39.15,1019649,29,20127,-70
2021-02-06 05:46:50,39.03,31.27,39.03,39.03,1023591,29,20050,-70
2021-02-06 05:47:21,39.60,32.60,39.60,39.60,1023424,29,20047,-70
2021-02-06 05:47:51,36.53,30.42,36.53,36.53,1024397,28,20126,-70
2021-02-06 05:48:26,34.13,28.45,34.13,34.13,1027844,28,20430,-70
2021-02-06 05:48:56,38.05,29.40,38.05,38.05,1027872,28,20059,-69
2021-02-06 05:49:29,37.03,30.98,37.03,37.03,1027738,28,20023,-69
2021-02-06 05:50:06,33.97,27.88,33.97,33.97,1023371,29,20066,-71
2021-02-06 05:50:36,37.40,31.45,37.40,37.40,1023467,29,20031,-70
2021-02-06 05:51:07,40.05,31.88,40.05,40.05,1019686,29,20406,-69
2021-02-06 05:51:37,37.50,30.42,37.50,37.50,1020382,29,20517,-70
2021-02-06 05:52:08,41.10,31.52,41.10,41.10,1021807,29,20030,-70
2021-02-06 05:52:38,40.25,32.65,40.25,40.25,1020926,28,20023,-70
2021-02-06 05:53:20,33.83,28.20,33.83,33.83,1021171,29,20011,-70
2021-02-06 05:53:50,37.40,30.85,37.40,37.40,1018911,29,20501,-70
2021-02-06 05:54:25,39.45,31.48,39.45,39.45,1020877,29,20051,-70
2021-02-06 05:54:55,35.00,29.45,35.00,35.00,1018865,29,20467,-70
2021-02-06 05:55:25,37.35,30.58,37.35,37.35,1021964,29,20019,-70
2021-02-06 05:55:56,36.13,29.63,36.13,36.13,1023410,29,20019,-70
2021-02-06 05:56:27,36.47,30.95,36.47,36.47,1015544,29,20036,-69
2021-02-06 05:56:57,36.63,32.20,36.63,36.63,1015643,29,20024,-69
2021-02-06 05:57:27,38.92,31.23,38.92,38.92,1015732,29,20024,-70
2021-02-06 05:57:58,39.75,31.67,39.75,39.75,1015592,29,20471,-70
2021-02-06 05:58:28,39.90,32.60,39.90,39.90,1023509,29,20023,-70
2021-02-06 05:58:58,38.25,32.03,38.25,38.25,1027064,28,20405,-70
2021-02-06 05:59:29,39.92,31.73,39.92,39.92,1023614,29,20050,-70
2021-02-06 05:59:59,41.10,31.73,41.10,41.10,1015150,29,20095,-69
2021-02-06 06:00:29,36.97,31.20,36.97,36.97,1018530,29,20038,-70
2021-02-06 06:01:00,39.17,31.55,39.17,39.17,1016297,29,20035,-70
2021-02-06 06:01:30,37.55,30.77,37.55,37.55,1020275,29,20026,-70
2021-02-06 06:02:01,37.95,30.00,37.95,37.95,1020291,29,20020,-70
2021-02-06 06:02:31,34.88,28.77,34.88,34.88,1020213,29,20051,-70
2021-02-06 06:03:01,35.17,28.95,35.17,35.17,1020322,29,20425,-70
2021-02-06 06:03:32,35.55,28.60,35.55,35.55,1020174,29,20028,-70
2021-02-06 06:04:03,35.67,29.15,35.67,35.67,1024242,29,20086,-70
2021-02-06 06:04:34,39.17,30.42,39.17,39.17,1020140,29,20026,-70
2021-02-06 06:05:04,33.38,28.90,33.38,33.38,1024291,29,20026,-70
2021-02-06 06:05:34,36.50,30.08,36.50,36.50,1020168,29,20031,-70
2021-02-06 06:06:05,37.53,29.80,37.53,37.53,1020357,29,20023,-70
2021-02-06 06:06:35,34.00,28.58,34.00,34.00,1020158,29,20052,-70
2021-02-06 06:07:06,36.53,29.33,36.53,36.53,1016337,29,20016,-70
2021-02-06 06:07:36,36.08,29.02,36.08,36.08,1020347,29,20023,-70
2021-02-06 06:08:07,37.80,30.25,37.80,37.80,1024294,29,20027,-71
2021-02-06 06:08:37,36.65,29.75,36.65,36.65,1020244,29,20422,-69
2021-02-06 06:09:07,36.92,30.23,36.92,36.92,1024284,29,20015,-69
2021-02-06 06:09:38,37.20,28.67,37.20,37.20,1020309,29,20043,-69
2021-02-06 06:10:09,36.25,30.17,36.25,36.25,1019819,29,20572,-69
2021-02-06 06:10:39,37.97,30.48,37.97,37.97,1024142,29,20126,-69
2021-02-06 06:11:10,35.42,29.55,35.42,35.42,1020275,29,20060,-69
2021-02-06 06:11:40,34.72,28.48,34.72,34.72,1024232,29,20119,-69
2021-02-06 06:12:14,36.72,30.92,36.72,36.72,1024146,29,20019,-69
2021-02-06 06:12:44,36.50,30.15,36.50,36.50,1012904,29,20056,-69
2021-02-06 06:13:16,35.80,29.75,35.80,35.80,1019326,29,20004,-69
2021-02-06 06:13:49,35.50,29.88,35.50,35.50,1020374,29,20032,-69
2021-02-06 06:14:19,36.25,29.45,36.25,36.25,1021197,28,20019,-70
2021-02-06 06:14:56,34.10,28.52,34.10,34.10,1024217,29,20030,-69
2021-02-06 06:15:26,37.28,29.58,37.28,37.28,1022156,29,20012,-69
2021-02-06 06:16:15,34.78,28.90,34.78,34.78,1020162,29,20032,-70
2021-02-06 06:16:45,36.20,29.60,36.20,36.20,1021412,29,20495,-69
2021-02-06 06:17:15,35.97,29.65,35.97,35.97,1024117,29,20050,-69
2021-02-06 06:17:46,37.60,29.92,37.60,37.60,1018644,29,20039,-70
2021-02-06 06:18:16,34.25,29.17,34.25,34.25,1020198,29,20110,-69
2021-02-06 06:18:47,37.60,28.98,37.60,37.60,1020170,29,20054,-69
2021-02-06 06:19:17,37.03,29.77,37.03,37.03,1013657,29,20044,-69
2021-02-06 06:19:48,36.83,29.83,36.83,36.83,1020191,29,20052,-69
2021-02-06 06:20:19,35.65,29.10,35.65,35.65,1023856,29,20042,-69
2021-02-06 06:20:49,35.90,28.90,35.90,35.90,1020391,29,20034,-69
2021-02-06 06:21:19,36.25,29.85,36.25,36.25,1023996,29,20362,-70
2021-02-06 06:21:50,36.78,29.70,36.78,36.78,1024176,28,20019,-69
2021-02-06 06:22:21,35.45,29.98,35.45,35.45,1021684,28,20466,-70
2021-02-06 06:22:51,35.90,30.48,35.90,35.90,1024126,29,20011,-70
2021-02-06 06:23:21,36.72,29.98,36.72,36.72,1019851,29,20037,-70
2021-02-06 06:23:51,36.85,30.75,36.85,36.85,1019667,29,20201,-69
2021-02-06 06:24:22,36.90,30.10,36.90,36.90,1020293,29,20484,-70
2021-02-06 06:24:53,37.03,30.20,37.03,37.03,1020199,29,20363,-70
2021-02-06 06:25:23,38.47,31.20,38.47,38.47,1021746,29,20382,-70
2021-02-06 06:25:53,37.03,30.60,37.03,37.03,1020118,29,20008,-70
2021-02-06 06:26:25,36.97,30.67,36.97,36.97,1020321,29,20052,-70
2021-02-06 06:26:55,40.72,32.83,40.72,40.72,1023385,29,20038,-69
2021-02-06 06:27:25,38.65,30.70,38.65,38.65,1021801,29,20023,-71
2021-02-06 06:27:56,40.75,33.35,40.75,40.75,1022847,29,20019,-69
2021-02-06 06:28:26,38.33,31.70,38.33,38.33,1018218,29,20104,-70
2021-02-06 06:28:56,40.20,31.63,40.20,40.20,1017626,29,20008,-70
2021-02-06 06:29:27,36.83,30.52,36.83,36.83,1020035,29,20014,-69
2021-02-06 06:29:57,40.30,31.85,40.30,40.30,1020236,29,20035,-70
2021-02-06 06:30:27,41.70,32.97,41.70,41.70,1020179,29,20378,-70
2021-02-06 06:30:58,38.28,32.10,38.28,38.28,1016195,29,20052,-70
2021-02-06 06:31:31,40.20,32.20,40.20,40.20,1012238,29,20019,-70
2021-02-06 06:32:01,38.30,32.05,38.30,38.30,1015440,29,20024,-70
2021-02-06 06:32:32,39.72,32.30,39.72,39.72,1020481,29,20063,-69
2021-02-06 06:33:02,38.95,32.03,38.95,38.95,1016731,29,20036,-69
2021-02-06 06:33:32,38.60,30.20,38.60,38.60,1012085,29,20432,-69
2021-02-06 06:34:03,39.97,31.80,39.97,39.97,1012426,29,20013,-69
2021-02-06 06:34:34,39.03,31.42,39.03,39.03,1012512,29,20036,-69
2021-02-06 06:35:05,41.00,33.33,41.00,41.00,1012369,29,20009,-68
2021-02-06 06:35:36,39.40,32.28,39.40,39.40,1016030,29,20015,-69
2021-02-06 06:36:07,35.90,28.83,35.90,35.90,1012194,29,20013,-70
2021-02-06 06:36:38,39.20,31.33,39.20,39.20,1013170,29,20483,-69
2021-02-06 06:37:08,38.47,32.70,38.47,38.47,1020437,29,20011,-70
2021-02-06 06:37:38,40.78,33.08,40.78,40.78,1024233,28,20042,-69
2021-02-06 06:38:28,38.97,31.80,38.97,38.97,1023928,29,20083,-69
2021-02-06 06:39:08,41.17,31.83,41.17,41.17,1023883,29,20532,-69
2021-02-06 06:39:54,37.05,29.92,37.05,37.05,1023728,29,20546,-69
2021-02-06 06:40:28,38.03,30.67,38.03,38.03,1026091,28,20035,-69
2021-02-06 06:41:02,37.28,30.67,37.28,37.28,1019573,29,20340,-69
2021-02-06 06:41:38,36.50,29.40,36.50,36.50,1015793,29,20099,-69
2021-02-06 06:42:08,36.58,29.88,36.58,36.58,1016145,29,20032,-69
2021-02-06 06:42:39,38.60,31.20,38.60,38.60,1018572,29,20023,-69
2021-02-06 06:43:20,36.50,30.02,36.50,36.50,1024943,28,20019,-70
2021-02-06 06:43:52,39.83,30.80,39.83,39.83,1024104,29,20054,-70
2021-02-06 06:44:22,36.47,30.10,36.47,36.47,1021620,29,20024,-69
2021-02-06 06:44:52,33.72,28.40,33.72,33.72,1024215,29,20023,-69
2021-02-06 06:45:33,36.80,29.85,36.80,36.80,1020214,29,20477,-69
2021-02-06 06:46:03,37.75,30.73,37.75,37.75,1019239,29,20558,-69
2021-02-06 06:46:37,39.08,30.70,39.08,39.08,1019944,29,20043,-70
2021-02-06 06:47:08,38.20,31.13,38.20,38.20,1022007,29,20016,-69
2021-02-06 06:47:38,37.95,30.30,37.95,37.95,1024016,29,20031,-69
2021-02-06 06:48:09,38.72,31.75,38.72,38.72,1020179,29,20032,-69
2021-02-06 06:48:56,39.72,32.65,39.72,39.72,1023949,29,20058,-69
2021-02-06 06:49:26,39.05,31.35,39.05,39.05,1018263,29,20021,-69
2021-02-06 06:49:57,36.65,28.42,36.65,36.65,1017329,29,20035,-69
2021-02-06 06:50:46,35.47,30.40,35.47,35.47,1020014,29,20381,-68
2021-02-06 06:51:16,38.60,30.98,38.60,38.60,1022594,29,20466,-69
2021-02-06 06:51:55,39.03,31.10,39.03,39.03,1022386,29,20055,-70
2021-02-06 06:52:36,40.97,32.60,40.97,40.97,1021976,29,20020,-69
2021-02-06 06:53:16,38.70,30.13,38.70,38.70,1017525,29,20467,-69
2021-02-06 06:53:46,38.25,30.63,38.25,38.25,1019470,29,20398,-69
2021-02-06 06:54:31,40.30,32.15,40.30,40.30,1019789,29,20038,-69
2021-02-06 06:55:02,40.22,31.98,40.22,40.22,1020593,29,20114,-69
2021-02-06 06:55:32,38.85,31.08,38.85,38.85,1021445,29,20027,-69
2021-02-06 06:56:21,38.67,30.48,38.67,38.67,1023814,29,20047,-69
2021-02-06 06:56:56,36.35,29.65,36.35,36.35,1022662,29,20030,-69
2021-02-06 06:57:27,38.78,30.60,38.78,38.78,1022869,29,20184,-69
2021-02-06 06:57:58,38.88,31.15,38.88,38.88,1023911,29,20458,-69
2021-02-06 06:58:28,39.88,31.67,39.88,39.88,1023841,29,20019,-69
2021-02-06 06:59:13,37.13,30.92,37.13,37.13,1019999,29,20110,-69
2021-02-06 06:59:47,40.42,31.35,40.42,40.42,1021771,29,20016,-69
2021-02-06 07:00:29,40.20,32.25,40.20,40.20,1023716,29,20046,-69
2021-02-06 07:00:59,41.67,32.45,41.67,41.67,1022390,29,20015,-69
2021-02-06 07:01:49,44.65,34.42,44.65,44.65,1022517,29,20016,-69
2021-02-06 07:02:41,38.55,30.70,38.55,38.55,1022298,29,20484,-69
2021-02-06 07:03:29,41.20,31.70,41.20,41.20,1024196,29,20015,-69
2021-02-06 07:04:00,40.97,32.42,40.97,40.97,1027815,28,20564,-70
2021-02-06 07:04:48,39.72,32.10,39.72,39.72,1027719,28,20019,-70
2021-02-06 07:05:19,40.67,32.25,40.67,40.67,1027564,28,20022,-69
2021-02-06 07:05:49,38.67,31.55,38.67,38.67,1023758,29,20027,-69
2021-02-06 07:06:31,42.63,32.88,42.63,42.63,1019764,29,20019,-69
2021-02-06 07:07:01,39.90,31.50,39.90,39.90,1017191,29,20103,-69
2021-02-06 07:07:41,39.72,31.42,39.72,39.72,1021346,29,20071,-69
2021-02-06 07:08:11,39.28,31.13,39.28,39.28,1026906,28,20042,-70
2021-02-06 07:08:58,40.30,31.30,40.30,40.30,1023793,29,20564,-69
2021-02-06 07:09:35,43.00,33.30,43.00,43.00,1019804,29,20506,-69
2021-02-06 07:10:21,41.60,32.85,41.60,41.60,1021793,29,20506,-69
2021-02-06 07:10:53,44.55,34.05,44.55,44.55,1024082,28,20389,-69
2021-02-06 07:11:24,39.83,31.50,39.83,39.83,1028085,28,20003,-69
2021-02-06 07:12:03,44.42,34.17,44.42,44.42,1022991,28,20023,-69
2021-02-06 07:12:33,41.72,32.30,41.72,41.72,1023379,29,20431,-68
2021-02-06 07:13:04,39.13,31.88,39.13,39.13,1023648,29,20102,-69
2021-02-06 07:13:35,38.80,31.42,38.80,38.80,1024922,28,20102,-70
2021-02-06 07:14:25,42.40,34.22,42.40,42.40,1028283,28,20011,-71
2021-02-06 07:14:55,37.15,29.95,37.15,37.15,1027122,28,20369,-69
2021-02-06 07:15:26,35.78,29.00,35.78,35.78,1028128,28,20019,-69
2021-02-06 07:16:00,36.35,30.25,36.35,36.35,1028102,28,20014,-69
2021-02-06 07:16:30,39.13,31.25,39.13,39.13,1028189,28,20394,-69
2021-02-06 07:17:19,39.17,31.63,39.17,39.17,1028134,28,20014,-69
2021-02-06 07:17:49,37.78,30.42,37.78,37.78,1026467,28,20122,-69
2021-02-06 07:18:43,39.00,31.38,39.00,39.00,1023696,29,20003,-69
2021-02-06 07:19:17,40.95,31.48,40.95,40.95,1013817,29,20025,-69
2021-02-06 07:19:47,41.70,33.67,41.70,41.70,1023851,29,20416,-69
2021-02-06 07:20:18,40.90,31.98,40.90,40.90,1023462,29,20022,-69
2021-02-06 07:20:48,42.92,34.30,42.92,42.92,1023757,29,20031,-69
2021-02-06 07:21:25,40.17,32.80,40.17,40.17,1023633,29,20005,-69
2021-02-06 07:21:56,39.83,31.73,39.83,39.83,1024540,28,20016,-69
2021-02-06 07:22:34,39.78,32.55,39.78,39.78,1023904,29,20015,-69
2021-02-06 07:23:05,40.83,32.38,40.83,40.83,1021428,29,20490,-70
2021-02-06 07:23:36,40.95,34.05,40.95,40.95,1023555,29,20070,-71
2021-02-06 07:24:06,46.15,35.10,46.15,46.15,1020834,29,20447,-69
2021-02-06 07:24:36,44.90,34.95,44.90,44.90,1019634,29,20024,-69
2021-02-06 07:25:09,42.15,34.22,42.15,42.15,1019748,29,20012,-69
2021-02-06 07:25:39,43.92,34.75,43.92,43.92,1019935,29,20165,-69
2021-02-06 07:26:10,42.72,33.67,42.72,42.72,1019845,29,20014,-70
2021-02-06 07:26:40,41.95,33.63,41.95,41.95,1023699,29,20011,-69
2021-02-06 07:27:23,40.97,34.42,40.97,40.97,1023717,29,20030,-69
2021-02-06 07:28:03,42.97,33.30,42.97,42.97,1024048,28,20016,-69
2021-02-06 07:28:33,42.88,34.95,42.88,42.88,1027797,28,20034,-70
2021-02-06 07:29:07,42.78,33.47,42.78,42.78,1023816,29,20485,-70
2021-02-06 07:29:37,44.20,34.38,44.20,44.20,1023781,29,20062,-70
2021-02-06 07:30:18,44.50,35.17,44.50,44.50,1023806,29,20540,-70
2021-02-06 07:30:48,43.28,34.28,43.28,43.28,1021707,29,20030,-70
2021-02-06 07:31:18,42.78,34.78,42.78,42.78,1023302,29,20023,-67
2021-02-06 07:31:58,39.80,32.47,39.80,39.80,1023731,29,20509,-70
2021-02-06 07:32:28,44.17,35.03,44.17,44.17,1021973,29,20011,-68
2021-02-06 07:33:08,42.88,34.13,42.88,42.88,1025106,28,20170,-69
2021-02-06 07:33:39,44.63,35.80,44.63,44.63,1019572,29,20043,-68
2021-02-06 07:34:10,42.78,34.67,42.78,42.78,1019572,29,20505,-69
2021-02-06 07:34:46,44.35,34.80,44.35,44.35,1019505,29,20043,-69
2021-02-06 07:35:22,45.65,35.33,45.65,45.65,1021582,28,20418,-69
2021-02-06 07:35:53,42.17,35.20,42.17,42.17,1019502,29,20106,-69
2021-02-06 07:36:23,42.13,33.97,42.13,42.13,1019704,29,20062,-69
2021-02-06 07:37:00,40.28,32.88,40.28,40.28,1019676,29,20447,-69
2021-02-06 07:37:30,43.53,34.72,43.53,43.53,1017359,29,20447,-69
2021-02-06 07:38:01,41.05,33.70,41.05,41.05,1019547,29,20099,-69
2021-02-06 07:38:31,41.92,33.88,41.92,41.92,1019395,29,20055,-69
2021-02-06 07:39:02,41.15,33.85,41.15,41.15,1014300,29,20036,-69
2021-02-06 07:39:52,42.45,33.95,42.45,42.45,1017851,29,20068,-69
2021-02-06 07:40:31,42.42,32.88,42.42,42.42,1018268,29,20537,-69
2021-02-06 07:41:02,40.05,31.98,40.05,40.05,1026703,28,20381,-69
2021-02-06 07:41:33,42.83,35.08,42.83,42.83,1027790,28,20022,-70
2021-02-06 07:42:03,43.80,35.13,43.80,43.80,1023633,29,20016,-70
2021-02-06 07:42:34,40.60,33.53,40.60,40.60,1019413,29,20431,-70
2021-02-06 07:43:05,41.95,33.97,41.95,41.95,1015202,29,20020,-70
2021-02-06 07:43:36,40.65,33.97,40.65,40.65,1015910,29,20012,-69
2021-02-06 07:44:06,40.58,33.67,40.58,40.58,1016161,29,20482,-69
2021-02-06 07:44:38,43.28,34.70,43.28,43.28,1019508,29,20035,-69
2021-02-06 07:45:09,42.05,34.85,42.05,42.05,1023680,29,20162,-69
2021-02-06 07:45:39,42.70,34.53,42.70,42.70,1019927,29,20031,-69
2021-02-06 07:46:10,43.40,35.47,43.40,43.40,1023705,29,20022,-69
2021-02-06 07:46:41,41.67,34.45,41.67,41.67,1015591,29,20438,-70
2021-02-06 07:47:11,44.40,35.60,44.40,44.40,1011867,29,20024,-69
2021-02-06 07:47:41,45.38,35.53,45.38,45.38,1015852,29,20107,-69
2021-02-06 07:48:12,42.45,33.95,42.45,42.45,1015444,29,20029,-68
2021-02-06 07:48:42,45.05,37.25,45.05,45.05,1016865,29,20035,-69
2021-02-06 07:49:13,43.55,35.33,43.55,43.55,1015861,29,20614,-69
2021-02-06 07:49:43,41.15,34.30,41.15,41.15,1015892,29,20028,-69
2021-02-06 07:50:19,43.15,35.70,43.15,43.15,1018671,29,20107,-69
2021-02-06 07:50:50,42.70,34.40,42.70,42.70,1019308,29,20505,-69
2021-02-06 07:51:26,44.92,36.05,44.92,44.92,1019269,29,20028,-69
2021-02-06 07:51:56,43.55,35.38,43.55,43.55,1019688,29,20020,-70
2021-02-06 07:52:26,43.55,34.78,43.55,43.55,1020646,29,20020,-69
2021-02-06 07:52:58,44.03,35.38,44.03,44.03,1024488,28,20087,-68
2021-02-06 07:53:29,42.63,34.38,42.63,42.63,1023098,29,20030,-68
2021-02-06 07:53:59,43.20,34.78,43.20,43.20,1023590,29,20027,-68
2021-02-06 07:54:29,45.05,36.40,45.05,45.05,1023668,29,20019,-68
2021-02-06 07:55:00,47.63,37.13,47.63,47.63,1023726,28,20131,-68
2021-02-06 07:55:30,41.63,34.22,41.63,41.63,1027764,28,20013,-69
2021-02-06 07:56:00,42.63,35.88,42.63,42.63,1027768,28,20015,-68
2021-02-06 07:56:31,48.47,37.25,48.47,48.47,1023699,29,20401,-69
2021-02-06 07:57:10,47.10,37.05,47.10,47.10,1023702,29,20110,-69
2021-02-06 07:57:41,46.15,36.40,46.15,46.15,1023606,29,20023,-69
2021-02-06 07:58:17,46.92,38.08,46.92,46.92,1024822,28,20070,-69
2021-02-06 07:58:47,45.08,35.20,45.08,45.08,1025650,28,20087,-70
2021-02-06 07:59:19,45.00,36.17,45.00,45.00,1027766,28,20110,-69
2021-02-06 07:59:56,43.97,35.88,43.97,43.97,1027918,28,20054,-69
2021-02-06 08:00:26,43.67,35.83,43.67,43.67,1021617,29,20526,-70
2021-02-06 08:00:57,44.70,35.53,44.70,44.70,1023472,29,20004,-69
2021-02-06 08:01:27,41.17,33.28,41.17,41.17,1023725,29,20011,-70
2021-02-06 08:01:58,43.28,35.90,43.28,43.28,1019853,29,20023,-69
2021-02-06 08:02:28,41.50,34.45,41.50,41.50,1019867,29,20369,-69
2021-02-06 08:02:59,42.08,34.83,42.08,42.08,1019774,29,20011,-69
2021-02-06 08:03:31,40.42,34.50,40.42,40.42,1015777,29,20167,-70
2021-02-06 08:04:03,44.75,35.92,44.75,44.75,1020055,29,20008,-69
2021-02-06 08:04:33,44.00,36.05,44.00,44.00,1019515,29,20004,-69
2021-02-06 08:05:05,42.88,35.08,42.88,42.88,1020285,29,20126,-68
2021-02-06 08:05:35,45.80,37.28,45.80,45.80,1018888,29,20032,-68
2021-02-06 08:06:10,45.53,36.97,45.53,45.53,1020012,29,20023,-69
2021-02-06 08:06:42,45.67,37.65,45.67,45.67,1023529,29,20061,-69
2021-02-06 08:07:12,44.85,37.53,44.85,44.85,1024454,28,20737,-69
2021-02-06 08:07:42,48.90,37.60,48.90,48.90,1027951,28,20029,-69
2021-02-06 08:08:13,46.75,37.67,46.75,46.75,1023707,29,20012,-69
2021-02-06 08:08:43,46.13,37.47,46.13,46.13,1023687,29,20066,-70
2021-02-06 08:09:19,45.53,37.67,45.53,45.53,1019766,29,20003,-68
2021-02-06 08:09:50,48.47,38.13,48.47,48.47,1018956,29,20011,-69
2021-02-06 08:10:23,48.05,37.13,48.05,48.05,1019577,29,20016,-69
2021-02-06 08:10:54,43.35,35.33,43.35,43.35,1020884,28,20015,-69
2021-02-06 08:11:25,49.50,38.78,49.50,49.50,1020058,29,20027,-69
2021-02-06 08:11:55,47.95,37.83,47.95,47.95,1023601,29,20058,-69
2021-02-06 08:12:25,46.55,36.80,46.55,46.55,1023650,29,20095,-69
2021-02-06 08:13:05,47.60,37.15,47.60,47.60,1023740,28,20051,-69
2021-02-06 08:13:35,44.60,35.92,44.60,44.60,1027887,28,20058,-70
2021-02-06 08:14:10,42.65,35.88,42.65,42.65,1028008,28,20014,-70
2021-02-06 08:14:41,46.97,36.72,46.97,46.97,1027926,28,20015,-70
2021-02-06 08:15:11,45.45,37.20,45.45,45.45,1023130,29,20443,-70
2021-02-06 08:15:43,44.95,35.58,44.95,44.95,1011544,29,20034,-70
2021-02-06 08:16:13,43.78,35.90,43.78,43.78,1011837,29,20065,-70
2021-02-06 08:16:43,44.30,35.22,44.30,44.30,1008148,29,20420,-70
2021-02-06 08:17:14,43.35,35.88,43.35,43.35,1012398,29,20476,-69
2021-02-06 08:17:44,45.83,37.63,45.83,45.83,1023443,29,20062,-69
2021-02-06 08:18:15,45.45,36.72,45.45,45.45,1015115,29,20016,-69
2021-02-06 08:18:45,46.60,37.72,46.60,46.60,1019650,29,20004,-70
2021-02-06 08:19:16,46.78,37.58,46.78,46.78,1015719,29,20107,-70
2021-02-06 08:19:47,48.70,37.58,48.70,48.70,1015784,29,20031,-69
2021-02-06 08:20:17,46.47,36.75,46.47,46.47,1023465,28,20024,-70
2021-02-06 08:20:48,45.20,37.83,45.20,45.20,1019809,29,20120,-70
2021-02-06 08:21:19,46.92,37.30,46.92,46.92,1023474,29,20011,-70
2021-02-06 08:21:49,47.25,37.92,47.25,47.25,1019634,29,20020,-70
2021-02-06 08:22:19,47.45,38.85,47.45,47.45,1015775,29,20020,-70
2021-02-06 08:22:50,46.22,38.20,46.22,46.22,1019500,29,20016,-70
2021-02-06 08:23:20,46.45,38.22,46.45,46.45,1019399,29,20056,-70
2021-02-06 08:23:50,44.90,36.40,44.90,44.90,1019445,29,20414,-70
2021-02-06 08:24:21,45.67,36.72,45.67,45.67,1023311,29,20020,-70
2021-02-06 08:24:51,44.20,37.30,44.20,44.20,1023537,29,20095,-71
2021-02-06 08:25:21,45.25,36.42,45.25,45.25,1023570,28,20019,-70
2021-02-06 08:25:53,45.65,37.95,45.65,45.65,1027679,28,20377,-70
2021-02-06 08:26:23,52.67,39.03,52.67,52.67,1025386,28,20070,-69
2021-02-06 08:26:53,49.13,38.72,49.13,49.13,1027772,28,20453,-70
2021-02-06 08:27:24,46.08,36.72,46.08,46.08,1027951,28,20025,-70
2021-02-06 08:28:10,46.15,36.88,46.15,46.15,1027655,28,20085,-70
2021-02-06 08:28:40,49.05,37.60,49.05,49.05,1027788,28,20018,-70
2021-02-06 08:29:23,44.58,36.10,44.58,44.58,1027952,28,20413,-70
2021-02-06 08:30:09,47.70,37.22,47.70,47.70,1026637,28,20066,-70
2021-02-06 08:30:49,54.13,38.60,54.13,54.13,1027697,28,20090,-71
2021-02-06 08:31:20,51.53,38.20,51.53,51.53,1027500,28,20054,-70
2021-02-06 08:31:59,48.78,36.45,48.78,48.78,1027644,28,20026,-70
2021-02-06 08:32:30,45.83,35.75,45.83,45.83,1026050,28,20118,-70
2021-02-06 08:33:00,43.55,34.78,43.55,43.55,1016430,29,20028,-70
2021-02-06 08:33:30,43.55,34.53,43.55,43.55,1019503,29,20019,-70
2021-02-06 08:34:01,40.85,33.65,40.85,40.85,1019545,29,20427,-70
2021-02-06 08:34:31,42.05,34.67,42.05,42.05,1015600,29,20050,-70
2021-02-06 08:35:02,42.92,35.80,42.92,42.92,1023343,29,20127,-70
2021-02-06 08:35:33,44.97,35.95,44.97,44.97,1023535,29,20023,-70
2021-02-06 08:36:07,46.95,36.67,46.95,46.95,1018863,29,20095,-70
2021-02-06 08:36:37,44.67,36.17,44.67,44.67,1023294,29,20039,-69
2021-02-06 08:37:09,44.67,36.35,44.67,44.67,1019626,29,20039,-70
2021-02-06 08:37:43,42.90,35.78,42.90,42.90,1020318,29,20037,-69
2021-02-06 08:38:16,45.22,37.40,45.22,45.22,1023491,29,20042,-69
2021-02-06 08:39:06,47.17,37.15,47.17,47.17,1024427,28,20474,-69
2021-02-06 08:39:37,46.85,37.92,46.85,46.85,1022469,29,20027,-71
2021-02-06 08:40:08,47.22,38.08,47.22,47.22,1023447,29,20030,-70
2021-02-06 08:40:38,46.70,37.20,46.70,46.70,1019211,29,20034,-70
2021-02-06 08:41:15,45.63,36.60,45.63,45.63,1015734,29,20039,-70
2021-02-06 08:41:47,44.88,35.97,44.88,44.88,1019391,29,20023,-70
2021-02-06 08:42:18,39.67,32.67,39.67,39.67,1020471,29,20016,-69
2021-02-06 08:42:55,42.85,34.72,42.85,42.85,1024576,28,20023,-70
2021-02-06 08:43:38,46.47,36.17,46.47,46.47,1025226,28,20027,-69
2021-02-06 08:44:27,45.20,35.80,45.20,45.20,1021638,29,20019,-70
2021-02-06 08:44:57,46.33,35.78,46.33,46.33,1023087,29,20135,-69
2021-02-06 08:45:27,44.47,35.55,44.47,44.47,1019446,29,20758,-70
2021-02-06 08:45:58,43.95,35.03,43.95,43.95,1022071,29,20524,-69
2021-02-06 08:46:32,43.95,36.05,43.95,43.95,1019554,29,20011,-70
2021-02-06 08:47:02,46.42,37.08,46.42,46.42,1019921,29,20360,-69
2021-02-06 08:47:35,49.58,38.45,49.58,49.58,1023431,29,20119,-70
2021-02-06 08:48:06,48.17,38.10,48.17,48.17,1024495,28,20537,-68
2021-02-06 08:48:38,43.55,35.70,43.55,43.55,1027715,28,20077,-69
2021-02-06 08:49:28,43.00,33.85,43.00,43.00,1022965,29,20027,-68
2021-02-06 08:49:58,46.30,36.67,46.30,46.30,1023461,29,20054,-68
2021-02-06 08:50:29,45.13,35.50,45.13,45.13,1019465,29,20075,-69
2021-02-06 08:50:59,45.35,36.03,45.35,45.35,1021932,29,20073,-69
2021-02-06 08:51:30,42.88,34.10,42.88,42.88,1023277,29,20029,-69
2021-02-06 08:52:16,42.38,34.22,42.38,42.38,1023529,28,20087,-69
2021-02-06 08:52:46,42.08,32.72,42.08,42.08,1025015,28,20038,-69
2021-02-06 08:53:16,40.50,32.22,40.50,40.50,1027488,28,20030,-69
2021-02-06 08:53:52,41.17,33.45,41.17,41.17,1022750,29,20086,-68
2021-02-06 08:54:23,43.50,34.13,43.50,43.50,1019558,29,20386,-69
2021-02-06 08:55:11,44.72,34.35,44.72,44.72,1019333,29,20030,-68
2021-02-06 08:55:42,42.35,32.78,42.35,42.35,1020468,29,20106,-69
2021-02-06 08:56:12,38.72,31.85,38.72,38.72,1026045,28,20028,-69
2021-02-06 08:56:52,39.58,31.08,39.58,39.58,1023164,29,20413,-68
2021-02-06 08:57:22,1019608,1019608,1019608,1019608,1019608,29,20032,-69
2021-02-06 08:58:01,43.15,32.58,43.15,43.15,1019442,29,20032,-69
2021-02-06 08:58:32,44.65,34.38,44.65,44.65,1021918,29,20028,-69
2021-02-06 08:59:03,42.83,33.67,42.83,42.83,1024451,28,20430,-69
2021-02-06 08:59:43,45.55,35.28,45.55,45.55,1023309,29,20489,-69
2021-02-06 09:00:28,39.58,31.35,39.58,39.58,1023434,29,20498,-70
2021-02-06 09:01:07,44.83,34.63,44.83,44.83,1023339,29,20013,-70
2021-02-06 09:01:41,47.42,36.53,47.42,47.42,1027577,28,20011,-70
2021-02-06 09:02:11,46.40,36.13,46.40,46.40,1019395,29,20066,-70
2021-02-06 09:02:44,49.42,35.75,49.42,49.42,1019420,29,20067,-69
2021-02-06 09:03:21,43.05,33.53,43.05,43.05,1019480,29,20018,-70
2021-02-06 09:03:52,44.47,34.92,44.47,44.47,1022236,28,20012,-69
2021-02-06 09:04:22,46.33,36.03,46.33,46.33,1022851,29,20028,-69
2021-02-06 09:04:59,47.20,35.72,47.20,47.20,1023354,29,20031,-69
2021-02-06 09:05:29,46.67,36.00,46.67,46.67,1019476,29,20027,-70
2021-02-06 09:06:08,45.67,34.45,45.67,45.67,1019636,29,20055,-70
2021-02-06 09:06:38,46.67,36.10,46.67,46.67,1019451,29,20019,-69
2021-02-06 09:07:09,49.63,36.42,49.63,49.63,1021486,29,20284,-70
2021-02-06 09:07:39,44.97,36.50,44.97,44.97,1021252,29,20505,-69
2021-02-06 09:08:09,47.15,37.15,47.15,47.15,1023374,29,20007,-69
2021-02-06 09:08:40,43.50,34.20,43.50,43.50,1026935,28,20018,-69
2021-02-06 09:09:10,49.38,37.22,49.38,49.38,1023080,29,20019,-70
2021-02-06 09:09:41,47.28,36.97,47.28,47.28,1023221,29,20062,-70
2021-02-06 09:10:12,43.80,34.35,43.80,43.80,1015057,29,20028,-70
2021-02-06 09:10:42,41.10,33.20,41.10,41.10,1015764,29,20020,-69
2021-02-06 09:11:23,43.38,35.20,43.38,43.38,1019501,29,21675,-69
2021-02-06 09:12:03,45.90,36.03,45.90,45.90,1020901,28,20027,-69
2021-02-06 09:12:33,48.13,36.25,48.13,48.13,1027527,28,20453,-68
2021-02-06 09:13:15,46.67,36.38,46.67,46.67,1023330,29,20086,-69
2021-02-06 09:13:46,49.97,36.90,49.97,49.97,1019355,29,20459,-69
2021-02-06 09:14:16,46.20,35.22,46.20,46.20,1022425,29,20016,-69
2021-02-06 09:14:46,47.38,35.75,47.38,47.38,1023419,29,20011,-69
2021-02-06 09:15:17,43.78,33.72,43.78,43.78,1022424,29,20025,-69
2021-02-06 09:15:47,47.28,35.92,47.28,47.28,1023401,29,20042,-69
2021-02-06 09:16:18,45.65,35.50,45.65,45.65,1023274,29,20090,-68
2021-02-06 09:16:50,43.97,34.65,43.97,43.97,1023454,28,20474,-68
2021-02-06 09:17:20,45.92,36.00,45.92,45.92,1027551,28,20101,-69
2021-02-06 09:17:51,43.85,34.33,43.85,43.85,1027686,28,20015,-69
2021-02-06 09:18:21,43.95,34.63,43.95,43.95,1027384,28,20102,-69
2021-02-06 09:18:52,40.95,32.97,40.95,40.95,1027493,28,20129,-69
2021-02-06 09:19:23,43.67,34.55,43.67,43.67,1027491,28,20018,-69
2021-02-06 09:19:53,40.20,32.05,40.20,40.20,1023454,29,20106,-71
2021-02-06 09:20:23,47.72,37.38,47.72,47.72,1020700,29,20022,-69
2021-02-06 09:20:54,43.42,34.65,43.42,43.42,1023247,29,20422,-69
2021-02-06 09:21:24,41.00,32.97,41.00,41.00,1023379,28,20026,-69
2021-02-06 09:21:54,43.28,33.50,43.28,43.28,1027606,28,20054,-71
2021-02-06 09:22:25,40.22,32.20,40.22,40.22,1027630,28,20084,-70
2021-02-06 09:22:55,44.72,34.60,44.72,44.72,1026961,28,20011,-69
2021-02-06 09:23:25,45.85,35.85,45.85,45.85,1023171,29,20450,-69
2021-02-06 09:23:56,50.05,38.58,50.05,50.05,1019067,29,20031,-70
2021-02-06 09:24:27,48.10,36.90,48.10,48.10,1019281,29,20020,-70
2021-02-06 09:24:57,50.85,38.63,50.85,50.85,1019482,29,20051,-70
2021-02-06 09:25:27,46.20,35.78,46.20,46.20,1019354,29,20194,-70
2021-02-06 09:25:58,43.70,34.30,43.70,43.70,1023310,29,20029,-70
2021-02-06 09:26:28,47.40,36.47,47.40,47.40,1023248,29,20011,-69
2021-02-06 09:26:58,49.47,37.00,49.47,49.47,1018948,29,20031,-70
2021-02-06 09:27:29,48.13,36.38,48.13,48.13,1023336,29,20099,-70
2021-02-06 09:28:04,43.60,34.63,43.60,43.60,1023284,29,20461,-70
2021-02-06 09:28:35,44.63,34.42,44.63,44.63,1019812,29,20213,-70
2021-02-06 09:29:05,46.15,36.30,46.15,46.15,1023531,29,20023,-70
2021-02-06 09:29:35,43.92,34.25,43.92,43.92,1019379,29,20090,-70
2021-02-06 09:30:06,50.38,36.85,50.38,50.38,1019542,29,20416,-70
2021-02-06 09:30:36,45.45,35.88,45.45,45.45,1019292,29,20042,-70
2021-02-06 09:31:07,46.03,35.78,46.03,46.03,1019107,29,20023,-70
2021-02-06 09:31:37,53.42,39.35,53.42,53.42,1023380,29,20023,-69
2021-02-06 09:32:07,48.80,37.88,48.80,48.80,1023480,28,20094,-69
2021-02-06 09:32:38,46.92,36.03,46.92,46.92,1027537,28,20458,-69
2021-02-06 09:33:08,43.85,34.42,43.85,43.85,1027651,28,20042,-69
2021-02-06 09:33:38,48.67,36.60,48.67,48.67,1027754,28,20461,-69
2021-02-06 09:34:09,46.85,36.72,46.85,46.85,1023285,29,20019,-70
2021-02-06 09:34:39,48.45,37.33,48.45,48.45,1019418,29,20391,-69
2021-02-06 09:35:10,43.75,35.10,43.75,43.75,1015293,29,20113,-69
2021-02-06 09:35:40,48.15,37.35,48.15,48.15,1016276,29,20390,-69
2021-02-06 09:36:10,47.72,35.78,47.72,47.72,1020352,29,20505,-70
2021-02-06 09:36:41,44.63,33.58,44.63,44.63,1024388,28,20016,-70
2021-02-06 09:37:11,42.10,33.42,42.10,42.10,1028540,28,20022,-70
2021-02-06 09:37:42,45.05,34.10,45.05,45.05,1024111,29,20019,-69
2021-02-06 09:38:12,42.00,32.47,42.00,42.00,1024220,29,20019,-70
2021-02-06 09:38:42,40.95,32.40,40.95,40.95,1024008,29,20034,-69
2021-02-06 09:39:13,47.30,34.75,47.30,47.30,1024071,28,20027,-70
2021-02-06 09:39:43,48.35,37.25,48.35,48.35,1024014,29,20350,-69
2021-02-06 09:40:14,47.22,35.88,47.22,47.22,1020086,29,20027,-69
2021-02-06 09:40:44,51.60,38.63,51.60,51.60,1016192,29,20016,-69
2021-02-06 09:41:15,47.10,35.92,47.10,47.10,1016319,29,20020,-70
2021-02-06 09:41:45,47.22,37.17,47.22,47.22,1020411,29,20098,-70
2021-02-06 09:42:15,48.22,36.67,48.22,48.22,1024164,28,20026,-69
2021-02-06 09:42:46,48.03,37.75,48.03,48.03,1024067,29,20197,-69
2021-02-06 09:43:16,48.65,36.97,48.65,48.65,1024099,29,20022,-69
2021-02-06 09:43:47,48.85,37.08,48.85,48.85,1019750,29,20557,-70
2021-02-06 09:44:17,47.45,35.40,47.45,47.45,1020270,29,20036,-70
2021-02-06 09:44:47,46.53,36.28,46.53,46.53,1024082,29,20106,-69
2021-02-06 09:45:18,45.17,34.80,45.17,45.17,1024069,28,20042,-69
2021-02-06 09:45:48,43.05,34.08,43.05,43.05,1027641,28,20046,-69
2021-02-06 09:46:18,46.63,36.47,46.63,46.63,1024211,29,20026,-70
2021-02-06 09:46:49,46.42,35.30,46.42,46.42,1023936,29,20453,-69
2021-02-06 09:47:19,47.35,37.53,47.35,47.35,1023996,29,20461,-69
2021-02-06 09:47:49,45.55,35.67,45.55,45.55,1024208,28,20059,-69
2021-02-06 09:48:20,44.80,34.13,44.80,44.80,1024120,29,20115,-71
2021-02-06 09:48:50,42.28,33.60,42.28,42.28,1019961,29,20024,-70
2021-02-06 09:49:20,41.70,34.33,41.70,41.70,1019998,29,20012,-70
2021-02-06 09:49:51,44.55,34.80,44.55,44.55,1016180,29,20016,-70
2021-02-06 09:50:21,45.92,36.67,45.92,45.92,1020107,29,20399,-70
2021-02-06 09:50:51,44.67,35.22,44.67,44.67,1023945,29,20101,-70
2021-02-06 09:51:22,44.08,35.15,44.08,44.08,1023799,28,20033,-70
2021-02-06 09:51:52,48.63,37.95,48.63,48.63,1020025,29,20015,-70
2021-02-06 09:52:23,47.53,36.55,47.53,47.53,1020027,29,20098,-69
2021-02-06 09:52:53,47.05,37.15,47.05,47.05,1015791,29,20040,-71
2021-02-06 09:53:23,50.35,38.92,50.35,50.35,1016191,29,20032,-69
2021-02-06 09:53:54,50.97,37.90,50.97,50.97,1024112,29,20035,-70
2021-02-06 09:54:24,46.42,37.05,46.42,46.42,1020167,29,20016,-71
2021-02-06 09:54:54,44.42,35.47,44.42,44.42,1024146,29,20062,-70
2021-02-06 09:55:25,38.97,32.30,38.97,38.97,1024178,29,20015,-71
2021-02-06 09:55:55,40.75,33.15,40.75,40.75,1019827,29,20043,-70
2021-02-06 09:56:26,41.60,33.78,41.60,41.60,1024242,29,20037,-70
2021-02-06 09:56:56,40.55,31.70,40.55,40.55,1023990,29,20109,-70
2021-02-06 09:57:26,37.55,30.25,37.55,37.55,1019959,29,20446,-70
2021-02-06 09:57:57,37.78,30.67,37.78,37.78,1022948,29,20043,-70
2021-02-06 09:58:27,37.83,29.83,37.83,37.83,1024092,29,20563,-70
2021-02-06 09:58:58,37.75,30.70,37.75,37.75,1023917,28,20034,-69
2021-02-06 09:59:28,36.70,30.38,36.70,36.70,1027833,28,20116,-69
2021-02-06 09:59:59,37.28,29.88,37.28,37.28,1028262,28,20022,-69
2021-02-06 10:00:29,38.10,31.50,38.10,38.10,1028283,28,20023,-70
2021-02-06 10:01:00,36.65,30.15,36.65,36.65,1023973,29,20007,-70
2021-02-06 10:01:30,39.75,32.17,39.75,39.75,1019607,29,20114,-69
2021-02-06 10:02:00,38.78,31.67,38.78,38.78,1020032,29,20427,-69
2021-02-06 10:02:31,40.40,33.10,40.40,40.40,1011930,29,20020,-70
2021-02-06 10:03:02,40.30,31.80,40.30,40.30,1016354,29,20036,-70
2021-02-06 10:03:33,37.63,31.75,37.63,37.63,1019916,29,20394,-69
2021-02-06 10:04:03,37.92,31.10,37.92,37.92,1016243,29,20099,-69
2021-02-06 10:04:33,36.50,30.48,36.50,36.50,1033205,23,20019,-69
2021-02-06 10:05:04,35.72,30.52,35.72,35.72,1031598,28,20432,-70
2021-02-06 10:05:35,39.38,31.92,39.38,39.38,1032142,28,20385,-69
2021-02-06 10:06:06,36.45,30.73,36.45,36.45,1032369,28,20033,-70
2021-02-06 10:06:36,34.13,28.70,34.13,34.13,1032442,28,20045,-70
2021-02-06 10:07:06,35.30,29.17,35.30,35.30,1032314,28,20021,-70
2021-02-06 10:07:37,36.60,30.25,36.60,36.60,1032444,28,20019,-68
2021-02-06 10:08:07,36.10,30.00,36.10,36.10,1031855,28,20015,-69
2021-02-06 10:08:38,39.22,31.92,39.22,39.22,1032084,28,20007,-69
2021-02-06 10:09:08,40.80,32.85,40.80,40.80,1029891,28,20128,-68
2021-02-06 10:09:38,39.15,32.38,39.15,39.15,1031400,28,20015,-68
2021-02-06 10:10:09,43.08,33.85,43.08,43.08,1031954,28,20083,-68
2021-02-06 10:10:39,36.67,31.02,36.67,36.67,1032122,28,20081,-70
2021-02-06 10:11:10,40.50,33.65,40.50,40.50,1031616,28,20018,-70
2021-02-06 10:11:40,39.03,32.72,39.03,39.03,1032042,28,20010,-71
2021-02-06 10:12:10,38.28,32.22,38.28,38.28,1032294,28,20097,-71
2021-02-06 10:12:41,39.00,31.05,39.00,39.00,1031981,28,20105,-70
2021-02-06 10:13:11,42.80,34.20,42.80,42.80,1028006,28,20011,-70
2021-02-06 10:13:41,38.22,32.55,38.22,38.22,1028020,28,20424,-71
2021-02-06 10:14:12,41.75,34.88,41.75,41.75,1023903,28,20110,-70
2021-02-06 10:14:43,39.22,32.88,39.22,39.22,1028014,28,20053,-70
2021-02-06 10:15:14,42.08,33.33,42.08,42.08,1031802,28,20403,-70
2021-02-06 10:15:44,41.47,33.40,41.47,41.47,1024256,28,20026,-70
2021-02-06 10:16:14,36.72,30.50,36.72,36.72,1027865,28,20034,-70
2021-02-06 10:16:45,36.20,29.58,36.20,36.20,1023877,29,20011,-70
2021-02-06 10:17:15,35.38,29.60,35.38,35.38,1015835,29,20020,-70
2021-02-06 10:17:45,35.17,29.48,35.17,35.17,1021707,29,20087,-70
2021-02-06 10:18:16,34.92,29.40,34.92,34.92,1019904,29,20094,-70
2021-02-06 10:18:46,35.85,28.58,35.85,35.85,1024076,28,20494,-70
2021-02-06 10:19:16,33.58,28.73,33.58,33.58,1027797,28,20030,-70
2021-02-06 10:19:47,36.92,29.77,36.92,36.92,1028154,28,20027,-71
2021-02-06 10:20:18,35.80,29.98,35.80,35.80,1031955,28,20018,-70
2021-02-06 10:20:48,35.67,29.50,35.67,35.67,1031927,28,20022,-70
2021-02-06 10:21:19,35.95,29.65,35.95,35.95,1032202,28,20018,-70
2021-02-06 10:21:49,33.55,28.75,33.55,33.55,1032232,28,20022,-70
2021-02-06 10:22:19,35.58,28.90,35.58,35.58,1031527,28,20030,-70
2021-02-06 10:22:50,33.28,27.67,33.28,33.28,1031848,28,20050,-70
2021-02-06 10:23:20,36.90,29.17,36.90,36.90,1031833,28,20060,-70
2021-02-06 10:23:51,33.45,28.30,33.45,33.45,1032087,28,20026,-70
2021-02-06 10:24:22,33.33,29.05,33.33,33.33,1023727,29,20054,-70
2021-02-06 10:24:53,37.50,29.15,37.50,37.50,1024065,29,20019,-70
2021-02-06 10:25:24,36.40,30.08,36.40,36.40,1024219,28,20573,-70
2021-02-06 10:25:55,34.05,29.45,34.05,34.05,1020580,28,20499,-70
2021-02-06 10:26:25,35.30,29.27,35.30,35.30,1023518,29,20035,-69
2021-02-06 10:26:55,38.35,30.42,38.35,38.35,1023925,29,20042,-68
2021-02-06 10:27:26,34.80,29.45,34.80,34.80,1020105,29,20023,-69
2021-02-06 10:27:57,36.85,31.60,36.85,36.85,1027873,28,20018,-69
2021-02-06 10:28:27,36.80,31.20,36.80,36.80,1027700,28,20026,-69
2021-02-06 10:28:57,34.70,29.67,34.70,34.70,1027929,28,20019,-69
2021-02-06 10:29:28,34.95,29.10,34.95,34.95,1031893,28,20021,-68
2021-02-06 10:29:58,37.65,31.23,37.65,37.65,1031734,28,20040,-69
2021-02-06 10:30:29,35.95,30.60,35.95,35.95,1032174,28,20032,-70
2021-02-06 10:30:59,34.05,28.70,34.05,34.05,1032065,28,20045,-68
2021-02-06 10:31:29,37.75,30.73,37.75,37.75,1032340,28,20337,-68
2021-02-06 10:32:00,35.50,29.63,35.50,35.50,1032265,28,20046,-69
2021-02-06 10:32:30,34.38,28.67,34.38,34.38,1031896,28,20054,-69
2021-02-06 10:33:00,36.70,30.55,36.70,36.70,1027547,28,20019,-69
2021-02-06 10:33:31,36.50,30.38,36.50,36.50,1027811,28,20023,-70
2021-02-06 10:34:01,35.03,29.00,35.03,35.03,1023728,28,20035,-69
2021-02-06 10:34:32,33.50,28.30,33.50,33.50,1028037,28,20015,-68
2021-02-06 10:35:06,35.55,30.27,35.55,35.55,1031924,28,20393,-68
2021-02-06 10:35:36,36.90,30.35,36.90,36.90,1028461,28,20413,-69
2021-02-06 10:36:06,35.47,30.05,35.47,35.47,1031883,28,20049,-69
2021-02-06 10:36:37,38.05,30.67,38.05,38.05,1027932,28,20077,-70
2021-02-06 10:37:07,34.40,28.63,34.40,34.40,1027886,28,20022,-69
2021-02-06 10:37:38,36.97,29.80,36.97,36.97,1031911,28,20050,-69
2021-02-06 10:38:09,37.42,30.70,37.42,37.42,1032116,28,20101,-69
2021-02-06 10:38:39,36.83,30.77,36.83,36.83,1032232,28,20021,-69
2021-02-06 10:39:09,36.78,30.80,36.78,36.78,1031729,28,20421,-69
2021-02-06 10:39:40,36.10,29.98,36.10,36.10,1027263,28,20034,-69
2021-02-06 10:40:11,37.53,31.27,37.53,37.53,1023656,29,20165,-69
2021-02-06 10:40:41,36.72,30.50,36.72,36.72,1019824,29,20023,-69
2021-02-06 10:41:11,36.35,31.10,36.35,36.35,1020123,28,20035,-68
2021-02-06 10:41:42,35.83,29.05,35.83,35.83,1023906,28,20015,-69
2021-02-06 10:42:12,38.22,31.50,38.22,38.22,1027243,28,20018,-68
2021-02-06 10:42:42,33.72,27.95,33.72,33.72,1028059,28,20077,-69
2021-02-06 10:43:13,33.95,27.73,33.95,33.95,1027863,28,20094,-69
2021-02-06 10:43:43,32.78,28.05,32.78,32.78,1031875,28,20065,-68
2021-02-06 10:44:13,34.65,29.23,34.65,34.65,1027805,28,20014,-69
2021-02-06 10:44:44,33.30,27.63,33.30,33.30,1028018,28,20015,-69
2021-02-06 10:45:14,30.42,26.02,30.42,30.42,1028092,28,20011,-67
2021-02-06 10:45:44,33.17,28.33,33.17,33.17,1028143,28,20017,-66
2021-02-06 10:46:15,32.80,28.63,32.80,32.80,1032154,28,20461,-66
2021-02-06 10:46:45,33.70,28.83,33.70,33.70,1032329,28,20010,-67
2021-02-06 10:47:15,35.97,29.17,35.97,35.97,1032013,28,20002,-67
2021-02-06 10:47:46,34.65,28.92,34.65,34.65,1028101,28,20038,-68
2021-02-06 10:48:16,36.28,30.98,36.28,36.28,1023815,29,20356,-66
2021-02-06 10:48:47,36.72,30.92,36.72,36.72,1019917,29,20035,-66
2021-02-06 10:49:17,37.42,30.35,37.42,37.42,1024165,28,20019,-67
2021-02-06 10:49:47,33.40,28.20,33.40,33.40,1019967,29,20078,-67
2021-02-06 10:50:18,35.00,29.60,35.00,35.00,1023937,29,20015,-67
2021-02-06 10:50:48,32.25,27.55,32.25,32.25,1023561,29,20066,-68
2021-02-06 10:51:19,34.30,27.58,34.30,34.30,1019924,28,20067,-68
2021-02-06 10:51:49,33.90,27.65,33.90,33.90,1028045,28,20094,-68
2021-02-06 10:52:19,32.38,28.23,32.38,32.38,1028199,28,20015,-68
2021-02-06 10:52:50,35.47,29.92,35.47,35.47,1031933,28,20049,-68
2021-02-06 10:53:20,34.53,29.20,34.53,34.53,1032012,28,20018,-68
2021-02-06 10:53:50,37.15,31.30,37.15,37.15,1027967,28,20029,-68
2021-02-06 10:54:20,36.70,28.83,36.70,36.70,1028071,28,20033,-68
2021-02-06 10:54:51,36.38,29.95,36.38,36.38,1024125,29,20054,-68
2021-02-06 10:55:22,34.92,30.35,34.92,34.92,1028030,28,20019,-68
2021-02-06 10:55:53,35.90,30.55,35.90,35.90,1027861,28,20090,-68
2021-02-06 10:56:23,37.50,30.55,37.50,37.50,1027964,28,20011,-68
2021-02-06 10:56:53,35.08,28.30,35.08,35.08,1031994,28,20084,-68
2021-02-06 10:57:24,33.30,28.08,33.30,33.30,1031833,28,20025,-68
2021-02-06 10:57:54,31.35,27.27,31.35,31.35,1032281,28,20057,-68
2021-02-06 10:58:25,33.30,28.40,33.30,33.30,1032200,28,20018,-69
2021-02-06 10:58:55,32.38,28.02,32.38,32.38,1028009,28,20473,-68
2021-02-06 10:59:25,30.02,25.92,30.02,30.02,1027511,28,20093,-68
2021-02-06 10:59:56,36.90,30.08,36.90,36.90,1023979,29,20090,-67
2021-02-06 11:00:26,33.85,29.00,33.85,33.85,1019826,28,20087,-68
2021-02-06 11:00:56,32.53,27.58,32.53,32.53,1017889,28,20028,-68
2021-02-06 11:01:27,29.45,26.10,29.45,29.45,1023988,28,20019,-68
2021-02-06 11:01:57,33.78,28.13,33.78,33.78,1025267,28,20018,-68
2021-02-06 11:02:27,33.22,28.85,33.22,33.22,1027578,28,20018,-69
2021-02-06 11:02:58,33.45,28.30,33.45,33.45,1031882,28,20061,-69
2021-02-06 11:03:28,34.70,29.30,34.70,34.70,1032194,28,20018,-69
2021-02-06 11:03:59,33.25,28.20,33.25,33.25,1030088,28,20376,-70
2021-02-06 11:04:29,34.40,29.23,34.40,34.40,1028757,28,20406,-70
2021-02-06 11:05:00,32.42,26.90,32.42,32.42,1028571,28,20081,-69
2021-02-06 11:05:31,31.50,27.63,31.50,31.50,1030676,28,20064,-70
2021-02-06 11:06:01,32.05,27.23,32.05,32.05,1032150,28,20060,-69
2021-02-06 11:06:32,34.45,29.67,34.45,34.45,1032203,28,20010,-69
2021-02-06 11:07:02,32.78,28.38,32.78,32.78,1031743,28,20022,-71
2021-02-06 11:07:33,32.60,27.13,32.60,32.60,1032280,28,20007,-69
2021-02-06 11:08:03,33.50,28.27,33.50,33.50,1032357,28,20010,-69
2021-02-06 11:08:33,31.80,27.52,31.80,31.80,1031445,28,20445,-68
2021-02-06 11:09:04,40.05,34.28,40.05,40.05,1027292,28,20034,-68
2021-02-06 11:09:35,30.85,26.30,30.85,30.85,1019970,29,21751,-69
2021-02-06 11:10:06,31.02,27.05,31.02,31.02,1017657,29,20441,-69
2021-02-06 11:10:38,31.70,26.38,31.70,31.70,1023822,29,20011,-69
2021-02-06 11:11:08,31.70,27.70,31.70,31.70,1025477,28,20051,-68
2021-02-06 11:11:38,32.58,28.20,32.58,32.58,1024179,28,20071,-69
2021-02-06 11:12:09,35.72,29.67,35.72,35.72,1023944,28,20082,-70
2021-02-06 11:12:41,29.50,26.20,29.50,29.50,1025933,28,20067,-69
2021-02-06 11:13:12,31.95,27.58,31.95,31.95,1023078,28,20026,-71
2021-02-06 11:13:43,33.30,28.30,33.30,33.30,1028478,28,20018,-69
2021-02-06 11:14:17,31.73,27.92,31.73,31.73,1027031,28,20023,-69
2021-02-06 11:14:47,31.55,28.20,31.55,31.55,1025450,28,20023,-69
2021-02-06 11:15:18,34.97,30.20,34.97,34.97,1027133,28,20019,-69
2021-02-06 11:15:48,32.85,28.75,32.85,32.85,1027466,28,20126,-69
2021-02-06 11:16:19,33.53,28.42,33.53,33.53,1024004,29,20369,-69
2021-02-06 11:16:49,31.70,27.05,31.70,31.70,1023926,28,20489,-69
2021-02-06 11:17:19,32.10,27.35,32.10,32.10,1023963,28,20074,-69
2021-02-06 11:17:50,29.23,25.98,29.23,29.23,1027928,28,20022,-69
2021-02-06 11:18:20,33.65,28.30,33.65,33.65,1023944,29,20054,-69
2021-02-06 11:18:51,33.05,26.95,33.05,33.05,1023750,29,20019,-69
2021-02-06 11:19:21,32.00,27.63,32.00,32.00,1026293,28,20101,-69
2021-02-06 11:19:51,33.15,28.23,33.15,33.15,1019971,29,20023,-69
2021-02-06 11:20:22,31.38,26.13,31.38,31.38,1022831,29,20030,-70
2021-02-06 11:20:52,31.20,27.42,31.20,31.20,1023792,29,20016,-69
2021-02-06 11:21:22,31.48,27.30,31.48,31.48,1019535,28,20028,-69
2021-02-06 11:21:53,30.40,27.02,30.40,30.40,1024012,28,20023,-69
2021-02-06 11:22:23,35.03,29.50,35.03,35.03,1027795,28,20015,-68
2021-02-06 11:22:53,33.13,29.50,33.13,33.13,1027400,28,20023,-68
2021-02-06 11:23:24,33.03,28.27,33.03,33.03,1027763,28,20038,-68
2021-02-06 11:23:54,33.28,27.73,33.28,33.28,1027909,28,20029,-68
2021-02-06 11:24:24,30.55,26.65,30.55,30.55,1028032,28,20030,-68
2021-02-06 11:24:55,31.00,26.75,31.00,31.00,1027888,28,20014,-68
2021-02-06 11:25:25,32.67,27.75,32.67,32.67,1030674,28,20041,-69
2021-02-06 11:26:05,31.40,26.38,31.40,31.40,1032294,28,20118,-68
2021-02-06 11:26:35,33.63,28.50,33.63,33.63,1032230,28,20132,-68
2021-02-06 11:27:05,32.55,28.90,32.55,32.55,1031469,28,20140,-68
2021-02-06 11:27:36,34.05,29.23,34.05,34.05,1031866,28,20423,-68
2021-02-06 11:28:06,34.10,27.92,34.10,34.10,1027714,28,20019,-69
2021-02-06 11:28:37,34.78,29.85,34.78,34.78,1027525,28,20496,-69
2021-02-06 11:29:07,34.33,28.83,34.33,34.33,1027342,28,20401,-70
2021-02-06 11:29:37,33.17,28.45,33.17,33.17,1025016,28,20379,-70
2021-02-06 11:30:08,32.28,28.25,32.28,32.28,1028007,28,20023,-70
2021-02-06 11:30:38,33.17,29.15,33.17,33.17,1028109,28,20657,-70
2021-02-06 11:31:10,34.33,28.25,34.33,34.33,1028773,28,20481,-70
2021-02-06 11:31:41,34.72,28.77,34.72,34.72,1032159,28,20488,-70
2021-02-06 11:32:11,33.38,28.30,33.38,33.38,1032255,28,20018,-70
2021-02-06 11:32:41,38.42,29.77,38.42,38.42,1032381,28,20030,-70
2021-02-06 11:33:11,36.97,29.90,36.97,36.97,1031749,28,20018,-70
2021-02-06 11:33:44,37.85,31.23,37.85,37.85,1031842,28,20037,-70
2021-02-06 11:34:14,35.47,29.85,35.47,35.47,1031950,28,20068,-70
2021-02-06 11:34:45,37.17,31.38,37.17,37.17,1027252,28,20058,-70
2021-02-06 11:35:16,33.85,28.90,33.85,33.85,1020955,28,20020,-70
2021-02-06 11:35:46,34.55,29.42,34.55,34.55,1024100,28,20027,-69
2021-02-06 11:36:18,31.60,28.20,31.60,31.60,1023741,28,20370,-69
2021-02-06 11:36:48,35.85,28.75,35.85,35.85,1027640,28,20085,-69
2021-02-06 11:37:21,31.40,27.30,31.40,31.40,1031859,28,20049,-70
2021-02-06 11:37:59,31.75,27.65,31.75,31.75,1031715,28,20025,-71
2021-02-06 11:38:30,31.60,27.65,31.60,31.60,1032080,28,20015,-70
2021-02-06 11:39:01,33.42,29.45,33.42,33.42,1030954,28,20030,-70
2021-02-06 11:39:32,31.17,27.77,31.17,31.17,1031738,28,20007,-70
2021-02-06 11:40:03,31.13,26.95,31.13,31.13,1031270,28,20010,-69
2021-02-06 11:40:34,30.50,26.88,30.50,30.50,1031866,28,20069,-70
2021-02-06 11:41:05,30.38,27.13,30.38,30.38,1027802,28,20081,-70
2021-02-06 11:41:40,29.50,26.33,29.50,29.50,1027841,28,20069,-70
2021-02-06 11:42:10,30.50,26.55,30.50,30.50,1027879,28,20010,-70
2021-02-06 11:42:43,29.92,26.25,29.92,29.92,1028412,28,20449,-69
2021-02-06 11:43:16,31.33,26.23,31.33,31.33,1032065,28,20018,-69
2021-02-06 11:43:47,36.83,27.52,36.83,36.83,1029457,28,20046,-69
2021-02-06 11:44:17,30.85,26.75,30.85,30.85,1030867,28,20014,-70
2021-02-06 11:44:47,28.20,24.73,28.20,28.20,1031599,28,20011,-70
2021-02-06 11:45:18,29.67,24.58,29.67,29.67,1031588,28,20349,-70
2021-02-06 11:45:49,29.83,26.13,29.83,29.83,1031894,28,20609,-70
2021-02-06 11:46:20,31.25,26.20,31.25,31.25,1027815,28,20011,-70
2021-02-06 11:46:51,29.50,26.33,29.50,29.50,1027885,28,20007,-70
2021-02-06 11:47:22,30.75,27.35,30.75,30.75,1028043,28,20445,-69
2021-02-06 11:48:05,33.47,28.02,33.47,33.47,1028340,28,20011,-70
2021-02-06 11:48:45,31.48,26.92,31.48,31.48,1032306,28,20010,-70
2021-02-06 11:49:24,32.13,26.20,32.13,32.13,1032409,28,20024,-70
2021-02-06 11:49:56,30.77,27.40,30.77,30.77,1027443,28,20031,-69
2021-02-06 11:50:26,30.10,25.75,30.10,30.10,1028300,28,20023,-68
2021-02-06 11:50:57,31.00,26.25,31.00,31.00,1027338,28,20101,-69
2021-02-06 11:51:27,28.90,25.67,28.90,28.90,1028170,28,20082,-69
2021-02-06 11:51:57,30.92,26.98,30.92,30.92,1026830,28,20089,-70
2021-02-06 11:52:28,29.92,26.08,29.92,29.92,1027264,28,20423,-69
2021-02-06 11:52:58,30.98,26.13,30.98,30.98,1027830,28,20053,-69
2021-02-06 11:53:28,31.58,27.50,31.58,31.58,1031994,28,20020,-69
2021-02-06 11:53:59,32.53,27.00,32.53,32.53,1032246,28,20011,-69
2021-02-06 11:54:29,30.73,26.88,30.73,30.73,1031385,28,20527,-69
2021-02-06 11:54:59,30.40,27.10,30.40,30.40,1027766,28,20397,-69
2021-02-06 11:55:35,32.65,28.40,32.65,32.65,1028053,28,20015,-69
2021-02-06 11:56:05,31.90,27.52,31.90,31.90,1028769,28,20050,-70
2021-02-06 11:56:35,28.45,25.38,28.45,28.45,1032021,28,20436,-68
2021-02-06 11:57:13,31.63,27.83,31.63,31.63,1032003,28,20039,-69
2021-02-06 11:57:44,31.10,27.80,31.10,31.10,1031881,28,20496,-70
2021-02-06 11:58:15,31.50,26.85,31.50,31.50,1031394,28,20022,-69
2021-02-06 11:58:45,34.55,27.83,34.55,34.55,1027194,28,20125,-69
2021-02-06 11:59:15,31.30,27.60,31.30,31.30,1027066,28,20030,-69
2021-02-06 11:59:46,31.05,27.73,31.05,31.05,1027849,28,20019,-69
2021-02-06 12:00:16,31.85,27.70,31.85,31.85,1022907,28,20110,-69
2021-02-06 12:00:46,29.77,26.58,29.77,29.77,1027332,28,20011,-69
2021-02-06 12:01:17,33.40,28.77,33.40,33.40,1021863,29,20003,-70
2021-02-06 12:01:49,31.70,27.70,31.70,31.70,1020033,29,20027,-69
2021-02-06 12:02:19,31.15,27.65,31.15,31.15,1023829,29,20150,-70
2021-02-06 12:02:49,31.17,26.58,31.17,31.17,1020777,28,20434,-69
2021-02-06 12:03:20,29.75,26.50,29.75,29.75,1031413,28,20441,-69
2021-02-06 12:03:50,31.45,27.20,31.45,31.45,1027202,28,20420,-69
2021-02-06 12:04:21,30.70,26.25,30.70,30.70,1022809,29,20053,-69
2021-02-06 12:04:51,32.03,28.35,32.03,32.03,1023206,28,20449,-69
2021-02-06 12:05:21,32.58,27.67,32.58,32.58,1019340,29,20055,-69
2021-02-06 12:05:53,30.60,27.05,30.60,30.60,1019313,29,20043,-69
2021-02-06 12:06:23,31.42,27.20,31.42,31.42,1024307,28,20166,-69
2021-02-06 12:06:53,29.20,24.90,29.20,29.20,1019621,28,20059,-69
2021-02-06 12:07:24,30.50,25.08,30.50,30.50,1027956,28,20093,-69
2021-02-06 12:07:55,32.17,25.50,32.17,32.17,1031416,28,20101,-69
2021-02-06 12:08:25,29.00,25.48,29.00,29.00,1031278,28,20030,-69
2021-02-06 12:08:55,30.50,26.73,30.50,30.50,1031163,28,20468,-69
2021-02-06 12:09:25,31.20,27.42,31.20,31.20,1031036,28,20017,-69
2021-02-06 12:09:56,32.08,28.55,32.08,32.08,1027191,28,20373,-69
2021-02-06 12:10:26,31.77,27.83,31.77,31.77,1023574,28,20029,-69
2021-02-06 12:10:57,32.05,26.67,32.05,32.05,1027312,28,20469,-69
2021-02-06 12:11:27,32.00,27.65,32.00,32.00,1023429,29,20170,-69
2021-02-06 12:11:57,32.60,28.63,32.60,32.60,1023546,28,20023,-69
2021-02-06 12:12:30,32.17,27.73,32.17,32.17,1027719,28,20109,-69
2021-02-06 12:13:00,33.47,29.50,33.47,33.47,1027574,28,20015,-69
2021-02-06 12:13:31,33.08,29.30,33.08,33.08,1024113,28,20457,-69
2021-02-06 12:14:01,34.15,29.20,34.15,34.15,1027739,28,20038,-69
2021-02-06 12:14:31,33.55,28.80,33.55,33.55,1027753,28,20438,-69
2021-02-06 12:15:02,32.92,27.75,32.92,32.92,1030424,28,20101,-69
2021-02-06 12:15:33,33.60,28.85,33.60,33.60,1031918,28,20027,-69
2021-02-06 12:16:03,32.60,28.63,32.60,32.60,1031468,28,20501,-69
2021-02-06 12:16:34,33.58,28.02,33.58,33.58,1032182,28,20026,-69
2021-02-06 12:17:10,34.83,30.38,34.83,34.83,1031704,28,20093,-69
2021-02-06 12:17:43,34.38,30.00,34.38,34.38,1031884,28,20026,-70
2021-02-06 12:18:13,31.30,27.70,31.30,31.30,1031717,28,20018,-70
2021-02-06 12:18:44,32.92,28.55,32.92,32.92,1031334,28,20025,-69
2021-02-06 12:19:14,33.67,29.15,33.67,33.67,1031464,28,20030,-70
2021-02-06 12:19:44,32.08,27.60,32.08,32.08,1031744,28,20457,-69
2021-02-06 12:20:15,34.25,27.92,34.25,34.25,1031305,28,20029,-70
2021-02-06 12:20:49,34.50,29.58,34.50,34.50,1031668,28,20105,-70
2021-02-06 12:21:22,34.00,29.83,34.00,34.00,1027355,28,20492,-70
2021-02-06 12:21:54,35.47,29.30,35.47,35.47,1024518,28,20067,-69
2021-02-06 12:22:24,33.13,29.45,33.13,33.13,1030631,28,20030,-69
2021-02-06 12:22:55,33.05,29.05,33.05,33.05,1031684,28,20022,-70
2021-02-06 12:23:25,34.03,30.00,34.03,34.03,1027754,28,20576,-70
2021-02-06 12:23:55,34.35,30.33,34.35,34.35,1023729,29,20071,-70
2021-02-06 12:24:26,35.83,30.73,35.83,35.83,1023828,29,20031,-70
2021-02-06 12:24:56,34.00,29.55,34.00,34.00,1015802,29,20406,-69
2021-02-06 12:25:27,33.30,29.70,33.30,33.30,1015625,28,20147,-69
2021-02-06 12:25:57,36.90,31.48,36.90,36.90,1023381,29,20401,-70
2021-02-06 12:26:27,37.78,32.53,37.78,37.78,1023729,28,20425,-70
2021-02-06 12:26:58,37.30,31.42,37.30,37.30,1031207,28,20038,-69
2021-02-06 12:27:29,37.72,31.55,37.72,37.72,1026764,28,20109,-68
2021-02-06 12:27:59,34.28,29.60,34.28,34.28,1027421,28,20106,-70
2021-02-06 12:28:29,35.90,30.83,35.90,35.90,1023583,29,20007,-70
2021-02-06 12:29:00,34.20,30.27,34.20,34.20,1015370,29,20119,-70
2021-02-06 12:29:30,35.85,30.35,35.85,35.85,1015790,29,20016,-70
2021-02-06 12:30:00,35.45,31.48,35.45,35.45,1019024,29,20142,-70
2021-02-06 12:30:31,33.80,29.73,33.80,33.80,1023316,28,20422,-70
2021-02-06 12:31:01,32.85,29.02,32.85,32.85,1027671,28,20014,-70
2021-02-06 12:31:32,31.65,27.77,31.65,31.65,1027201,28,20026,-69
2021-02-06 12:32:02,31.75,26.90,31.75,31.75,1023629,29,20230,-70
2021-02-06 12:32:32,32.83,27.77,32.83,32.83,1023572,29,20011,-70
2021-02-06 12:33:03,33.10,28.15,33.10,33.10,1023482,29,20114,-70
2021-02-06 12:33:33,33.78,30.08,33.78,33.78,1023208,28,20015,-70
2021-02-06 12:34:04,33.28,29.38,33.28,33.28,1027620,28,20022,-70
2021-02-06 12:34:34,32.03,28.52,32.03,32.03,1027679,28,20410,-69
2021-02-06 12:35:05,32.58,28.88,32.58,32.58,1031704,28,20011,-70
2021-02-06 12:35:35,34.97,28.63,34.97,34.97,1031746,28,20006,-70
2021-02-06 12:36:06,31.88,28.38,31.88,31.88,1031959,28,20101,-70
2021-02-06 12:36:36,32.25,27.70,32.25,32.25,1027654,28,20488,-70
2021-02-06 12:37:06,30.70,27.30,30.70,30.70,1023747,29,20039,-69
2021-02-06 12:37:37,34.22,28.88,34.22,34.22,1023810,29,20015,-69
2021-02-06 12:38:08,33.15,29.55,33.15,33.15,1023684,28,20058,-69
2021-02-06 12:38:38,33.10,29.13,33.10,33.10,1023238,28,20102,-70
2021-02-06 12:39:09,34.22,27.75,34.22,34.22,1027619,28,20026,-69
2021-02-06 12:39:39,32.47,28.15,32.47,32.47,1027615,28,20011,-70
2021-02-06 12:40:10,32.70,27.38,32.70,32.70,1023760,28,20031,-70
2021-02-06 12:40:41,28.88,25.63,28.88,28.88,1031820,28,20014,-70
2021-02-06 12:41:11,31.60,25.58,31.60,31.60,1031547,28,20056,-70
2021-02-06 12:41:41,29.75,26.33,29.75,29.75,1031694,28,20020,-70
2021-02-06 12:42:13,28.40,25.40,28.40,28.40,1031907,28,20033,-70
2021-02-06 12:42:43,30.17,25.10,30.17,30.17,1031612,28,20505,-69
2021-02-06 12:43:14,31.92,26.88,31.92,31.92,1027578,28,20027,-70
2021-02-06 12:43:44,30.10,26.80,30.10,30.10,1027743,28,20046,-70
2021-02-06 12:44:14,28.88,25.27,28.88,28.88,1022912,28,20095,-70
2021-02-06 12:44:45,30.40,26.10,30.40,30.40,1027649,28,20088,-70
2021-02-06 12:45:15,30.35,27.08,30.35,30.35,1031552,28,20384,-69
2021-02-06 12:45:47,29.88,26.25,29.88,29.88,1031842,28,20010,-69
2021-02-06 12:46:17,30.17,26.95,30.17,30.17,1031927,28,20121,-70
2021-02-06 12:46:49,32.33,28.35,32.33,32.33,1032077,28,20002,-68
2021-02-06 12:47:19,31.40,27.75,31.40,31.40,1031585,28,20093,-69
2021-02-06 12:47:50,30.52,27.00,30.52,30.52,1031634,28,20007,-69
2021-02-06 12:48:20,30.02,26.52,30.02,30.02,1031459,28,20475,-69
2021-02-06 12:48:51,31.20,25.55,31.20,31.20,1031422,28,20448,-69
2021-02-06 12:49:21,31.50,27.38,31.50,31.50,1027636,28,20102,-70
2021-02-06 12:49:51,29.52,25.77,29.52,29.52,1027656,28,20007,-69
2021-02-06 12:50:22,29.98,26.77,29.98,29.98,1027620,28,20042,-68
2021-02-06 12:50:53,29.42,25.73,29.42,29.42,1027477,28,20300,-68
2021-02-06 12:51:23,29.15,25.95,29.15,29.15,1027707,28,20093,-68
2021-02-06 12:51:56,31.17,27.75,31.17,31.17,1031752,28,20003,-69
2021-02-06 12:52:27,31.00,27.65,31.00,31.00,1027250,28,20042,-68
2021-02-06 12:52:57,31.67,28.27,31.67,31.67,1023379,28,20050,-68
2021-02-06 12:53:28,30.50,26.58,30.50,30.50,1023955,28,20090,-68
2021-02-06 12:53:59,31.20,27.25,31.20,31.20,1027790,28,20019,-67
2021-02-06 12:54:29,31.42,27.30,31.42,31.42,1031693,28,20464,-68
2021-02-06 12:55:00,30.40,27.10,30.40,30.40,1035306,28,20017,-68
2021-02-06 12:55:30,29.33,25.95,29.33,29.33,1031053,28,20014,-68
2021-02-06 12:56:00,32.58,28.05,32.58,32.58,1031578,28,20110,-68
2021-02-06 12:56:31,34.03,28.00,34.03,34.03,1031618,28,20093,-68
2021-02-06 12:57:02,31.10,27.70,31.10,31.10,1031471,28,20089,-69
2021-02-06 12:57:32,31.23,27.17,31.23,31.23,1031844,28,20002,-69
2021-02-06 12:58:03,29.45,26.15,29.45,29.45,1031769,28,20295,-68
2021-02-06 12:58:33,29.67,26.25,29.67,29.67,1031862,28,20022,-67
2021-02-06 12:59:03,32.90,27.67,32.90,32.90,1031392,28,20584,-68
2021-02-06 12:59:39,32.17,27.83,32.17,32.17,1027656,28,20007,-68
2021-02-06 13:00:14,32.08,27.60,32.08,32.08,1027787,28,20007,-68
2021-02-06 13:00:53,31.33,27.00,31.33,31.33,1029248,28,20007,-69
2021-02-06 13:01:25,30.92,26.13,30.92,30.92,1031446,28,20011,-69
2021-02-06 13:01:55,32.63,26.40,32.63,32.63,1031871,28,20019,-69
2021-02-06 13:02:26,31.50,26.98,31.50,31.50,1027558,28,20097,-69
2021-02-06 13:02:59,31.88,27.73,31.88,31.88,1023900,28,20038,-68
2021-02-06 13:03:29,30.95,26.60,30.95,30.95,1023725,29,20114,-69
2021-02-06 13:04:01,32.58,28.75,32.58,32.58,1019525,29,20431,-69
2021-02-06 13:04:34,33.00,27.40,33.00,33.00,1023673,28,20023,-69
2021-02-06 13:05:05,31.88,27.77,31.88,31.88,1028244,28,20551,-69
2021-02-06 13:05:36,33.45,28.13,33.45,33.45,1023732,28,20039,-69
2021-02-06 13:06:07,31.25,26.85,31.25,31.25,1027680,28,20015,-69
2021-02-06 13:06:37,31.83,28.02,31.83,31.83,1023707,29,20019,-68
2021-02-06 13:07:10,32.50,28.90,32.50,32.50,1023867,28,20062,-68
2021-02-06 13:07:40,33.70,29.25,33.70,33.70,1031565,28,20015,-69
2021-02-06 13:08:11,31.90,28.45,31.90,31.90,1027278,28,20031,-68
2021-02-06 13:08:41,33.10,29.50,33.10,33.10,1027417,28,20038,-69
2021-02-06 13:09:12,30.98,27.27,30.98,30.98,1018948,29,20016,-68
2021-02-06 13:09:42,33.30,29.48,33.30,33.30,1018784,29,20163,-69
2021-02-06 13:10:12,32.15,27.83,32.15,32.15,1023160,28,20034,-69
2021-02-06 13:10:50,30.20,25.95,30.20,30.20,1023527,28,20066,-68
2021-02-06 13:11:25,29.77,26.30,29.77,29.77,1025835,28,20014,-68
2021-02-06 13:12:02,30.38,26.35,30.38,30.38,1027521,28,20061,-69
2021-02-06 13:12:33,31.02,27.55,31.02,31.02,1030241,28,20381,-68
2021-02-06 13:13:03,32.58,28.42,32.58,32.58,1030950,28,20045,-69
2021-02-06 13:13:34,35.70,27.92,35.70,35.70,1031441,28,20035,-68
2021-02-06 13:14:05,37.88,29.80,37.88,37.88,1031873,28,20014,-69
2021-02-06 13:14:41,32.60,27.83,32.60,32.60,1031744,28,20026,-69
2021-02-06 13:15:15,34.47,27.90,34.47,34.47,1031990,28,20384,-70
2021-02-06 13:15:51,32.33,27.27,32.33,32.33,1031049,28,20110,-69
2021-02-06 13:16:23,35.40,28.75,35.40,35.40,1031494,28,20106,-69
2021-02-06 13:16:53,34.25,29.02,34.25,34.25,1031508,28,20408,-69
2021-02-06 13:17:23,35.40,31.13,35.40,35.40,1031665,28,20014,-69
2021-02-06 13:17:55,38.25,29.98,38.25,38.25,1031515,28,20023,-69
2021-02-06 13:18:25,37.30,29.35,37.30,37.30,1031554,28,20025,-69
2021-02-06 13:18:56,34.65,29.75,34.65,34.65,1027530,28,20093,-69
2021-02-06 13:19:26,32.47,28.98,32.47,32.47,1027486,28,20094,-69
2021-02-06 13:19:57,33.80,28.15,33.80,33.80,1027284,28,20054,-69
2021-02-06 13:20:27,32.13,26.45,32.13,32.13,1027534,28,20376,-69
2021-02-06 13:20:57,31.23,26.90,31.23,31.23,1027611,28,20018,-68
2021-02-06 13:21:28,30.73,26.15,30.73,30.73,1023616,29,20024,-69
2021-02-06 13:21:58,31.25,26.02,31.25,31.25,1023383,28,20954,-69
2021-02-06 13:22:29,30.33,25.70,30.33,30.33,1027299,28,20374,-69
2021-02-06 13:22:59,31.00,27.55,31.00,31.00,1038614,23,20018,-68
2021-02-06 13:23:29,31.63,28.20,31.63,31.63,1036105,28,20026,-69
2021-02-06 13:24:00,31.13,27.23,31.13,31.13,1035546,28,20349,-69
2021-02-06 13:24:30,31.83,26.98,31.83,31.83,1031510,28,20010,-69
2021-02-06 13:25:01,29.52,26.27,29.52,29.52,1031587,28,20010,-69
2021-02-06 13:25:31,30.70,26.73,30.70,30.70,1031573,28,20021,-69
2021-02-06 13:26:03,30.70,26.08,30.70,30.70,1027550,28,20034,-69
2021-02-06 13:26:33,32.50,27.38,32.50,32.50,1031594,28,20093,-69
2021-02-06 13:27:04,37.75,27.48,37.75,37.75,1031380,28,20023,-69
2021-02-06 13:27:34,32.90,27.75,32.90,32.90,1027753,28,20011,-69
2021-02-06 13:28:04,31.92,27.33,31.92,31.92,1031474,28,20014,-69
2021-02-06 13:28:35,31.10,27.13,31.10,31.10,1031603,28,20017,-70
2021-02-06 13:29:05,31.35,26.40,31.35,31.35,1031416,28,20097,-68
2021-02-06 13:29:35,32.00,27.35,32.00,32.00,1035715,28,20093,-69
2021-02-06 13:30:06,30.90,26.73,30.90,30.90,1035612,28,20028,-69
2021-02-06 13:30:37,30.00,26.63,30.00,30.00,1035857,28,20046,-69
2021-02-06 13:31:07,32.80,27.67,32.80,32.80,1035843,28,20486,-68
2021-02-06 13:31:38,32.05,27.52,32.05,32.05,1035981,28,20364,-68
2021-02-06 13:32:08,30.95,27.30,30.95,30.95,1035957,28,20092,-69
2021-02-06 13:32:38,30.40,27.10,30.40,30.40,1035826,28,20020,-68
2021-02-06 13:33:08,31.60,27.27,31.60,31.60,1031406,28,20025,-69
2021-02-06 13:33:39,31.30,27.90,31.30,31.30,1031562,28,20126,-69
2021-02-06 13:34:09,32.38,27.10,32.38,32.38,1027537,28,20117,-69
2021-02-06 13:34:39,31.67,28.08,31.67,31.67,1023312,29,20027,-69
2021-02-06 13:35:10,30.73,27.40,30.73,30.73,1027356,28,20026,-69
2021-02-06 13:35:40,29.77,26.17,29.77,29.77,1027551,28,20091,-68
2021-02-06 13:36:11,31.00,26.65,31.00,31.00,1031519,28,20042,-69
2021-02-06 13:36:41,32.00,27.05,32.00,32.00,1031405,28,20050,-68
2021-02-06 13:37:11,32.50,26.13,32.50,32.50,1031414,28,20109,-68
2021-02-06 13:37:42,29.58,26.05,29.58,29.58,1031542,28,20022,-68
2021-02-06 13:38:12,29.55,25.63,29.55,29.55,1031239,28,20540,-68
2021-02-06 13:38:43,31.73,26.92,31.73,31.73,1035711,28,20029,-69
2021-02-06 13:39:13,29.52,26.33,29.52,29.52,1031480,28,20034,-69
2021-02-06 13:39:43,28.80,25.38,28.80,28.80,1031191,28,20026,-69
2021-02-06 13:40:16,29.40,26.05,29.40,29.40,1023646,29,20086,-68
2021-02-06 13:40:47,30.73,25.67,30.73,30.73,1019724,29,20067,-69
2021-02-06 13:41:17,29.70,25.75,29.70,29.70,1022814,29,20037,-68
2021-02-06 13:41:54,29.27,26.17,29.27,29.27,1020401,28,20015,-69
2021-02-06 13:42:24,29.45,26.25,29.45,29.45,1024391,28,20017,-69
2021-02-06 13:42:54,31.75,26.63,31.75,31.75,1027234,28,20046,-68
2021-02-06 13:43:25,28.83,25.73,28.83,28.83,1028538,28,20514,-69
2021-02-06 13:43:55,29.35,26.13,29.35,29.35,1027515,28,20019,-69
2021-02-06 13:44:26,29.65,25.20,29.65,29.65,1031653,28,20053,-69
2021-02-06 13:44:56,27.95,24.63,27.95,27.95,1026928,28,20031,-68
2021-02-06 13:45:26,28.55,24.77,28.55,28.55,1023573,28,20416,-69
2021-02-06 13:45:57,28.52,24.70,28.52,28.52,1027614,28,20015,-69
2021-02-06 13:46:27,28.05,24.52,28.05,28.05,1023618,28,20046,-69
2021-02-06 13:46:58,28.77,24.92,28.77,28.77,1027408,28,20385,-69
2021-02-06 13:47:28,29.60,25.77,29.60,29.60,1027574,28,20023,-69
2021-02-06 13:47:58,29.38,25.92,29.38,29.38,1027519,28,20015,-69
2021-02-06 13:48:30,28.35,25.25,28.35,28.35,1031649,28,20021,-68
2021-02-06 13:49:00,28.38,24.98,28.38,28.38,1027470,28,20019,-69
2021-02-06 13:49:31,31.17,26.80,31.17,31.17,1027641,28,20030,-69
2021-02-06 13:50:01,31.35,27.70,31.35,31.35,1027547,28,20468,-69
2021-02-06 13:50:32,29.02,25.35,29.02,29.02,1023698,28,20436,-69
2021-02-06 13:51:02,31.05,27.13,31.05,31.05,1023401,28,20100,-69
2021-02-06 13:51:32,31.58,26.83,31.58,31.58,1027635,28,20512,-69
2021-02-06 13:52:03,29.70,26.42,29.70,29.70,1027431,28,20011,-69
2021-02-06 13:52:33,30.25,26.63,30.25,30.25,1030861,28,20022,-69
2021-02-06 13:53:04,32.63,27.05,32.63,32.63,1031195,28,20400,-69
2021-02-06 13:53:34,30.98,27.33,30.98,30.98,1027508,28,20421,-69
2021-02-06 13:54:04,34.33,28.92,34.33,34.33,1027464,28,20442,-69
2021-02-06 13:54:35,30.20,27.00,30.20,30.20,1027635,28,20485,-69
2021-02-06 13:55:05,29.65,26.40,29.65,29.65,1031290,28,20015,-69
2021-02-06 13:55:35,32.63,27.40,32.63,32.63,1031570,28,20014,-69
2021-02-06 13:56:06,30.13,26.90,30.13,30.13,1031607,28,20440,-69
2021-02-06 13:56:36,32.00,26.15,32.00,32.00,1027443,28,20109,-70
2021-02-06 13:57:07,29.17,26.08,29.17,29.17,1031394,28,20496,-70
2021-02-06 13:57:37,30.42,27.02,30.42,30.42,1031463,28,20057,-69
2021-02-06 13:58:07,30.85,27.27,30.85,30.85,1031626,28,20372,-69
2021-02-06 13:58:38,31.88,27.13,31.88,31.88,1035767,28,20037,-69
2021-02-06 13:59:08,29.65,26.13,29.65,29.65,1031272,28,20019,-68
2021-02-06 13:59:39,31.17,26.17,31.17,31.17,1027274,28,20420,-69
2021-02-06 14:00:09,29.25,26.08,29.25,29.25,1027407,28,20105,-68
2021-02-06 14:00:40,29.08,25.70,29.08,29.08,1023440,29,20113,-68
2021-02-06 14:01:10,29.85,25.27,29.85,29.85,1023567,28,20015,-68
2021-02-06 14:01:41,30.02,25.67,30.02,30.02,1023507,28,20075,-69
2021-02-06 14:02:14,30.02,25.73,30.02,30.02,1027316,28,20329,-68
2021-02-06 14:02:45,29.42,26.23,29.42,29.42,1031286,28,20026,-68
2021-02-06 14:03:16,30.75,26.63,30.75,30.75,1027969,28,20063,-68
2021-02-06 14:03:47,29.45,25.40,29.45,29.45,1031187,28,20113,-69
2021-02-06 14:04:17,27.23,24.20,27.23,27.23,1027436,28,20408,-69
2021-02-06 14:04:48,29.92,25.35,29.92,29.92,1027480,28,20019,-69
2021-02-06 14:05:18,29.20,26.05,29.20,29.20,1023453,29,20485,-68
2021-02-06 14:05:48,28.77,25.10,28.77,28.77,1023380,28,20016,-68
2021-02-06 14:06:19,30.05,25.15,30.05,30.05,1026909,28,20045,-68
2021-02-06 14:06:50,27.92,25.02,27.92,27.92,1023483,28,20050,-68
2021-02-06 14:07:20,30.45,26.52,30.45,30.45,1031499,28,20014,-69
2021-02-06 14:07:50,29.10,25.50,29.10,29.10,1030900,28,20077,-68
2021-02-06 14:08:21,29.27,26.10,29.27,29.27,1027594,28,20069,-68
2021-02-06 14:08:51,30.40,26.05,30.40,30.40,1031471,28,20022,-69
2021-02-06 14:09:21,30.00,26.27,30.00,30.00,1031602,28,20042,-68
2021-02-06 14:09:52,28.58,24.98,28.58,28.58,1027307,28,20062,-69
2021-02-06 14:10:32,27.42,24.42,27.42,27.42,1031601,28,20125,-69
2021-02-06 14:11:03,31.10,27.08,31.10,31.10,1031390,28,20033,-68
2021-02-06 14:11:34,28.38,25.27,28.38,28.38,1028736,28,20110,-68
2021-02-06 14:12:12,30.23,25.67,30.23,30.23,1031340,28,20058,-68
2021-02-06 14:12:56,32.63,26.25,32.63,32.63,1031637,28,20018,-68
2021-02-06 14:13:32,34.67,27.40,34.67,34.67,1030535,28,20487,-69
2021-02-06 14:14:12,31.45,26.67,31.45,31.45,1031422,28,20042,-69
2021-02-06 14:15:01,29.60,24.50,29.60,29.60,1031551,28,20482,-68
2021-02-06 14:15:50,30.08,26.60,30.08,30.08,1027381,28,20498,-68
2021-02-06 14:16:29,31.83,26.77,31.83,31.83,1027485,28,20430,-67
2021-02-06 14:16:59,33.15,27.48,33.15,33.15,1021293,29,20271,-68
2021-02-06 14:17:44,32.97,28.40,32.97,32.97,1023083,29,20118,-67
2021-02-06 14:18:15,32.17,28.23,32.17,32.17,1017889,29,20020,-68
2021-02-06 14:18:45,38.20,27.80,38.20,38.20,1018780,29,20110,-68
2021-02-06 14:19:15,34.95,27.92,34.95,34.95,1021302,29,20386,-68
2021-02-06 14:19:46,33.28,28.70,33.28,33.28,1023274,28,20022,-68
2021-02-06 14:20:16,30.13,25.95,30.13,30.13,1026918,28,20390,-68
2021-02-06 14:20:47,33.67,27.83,33.67,33.67,1027342,28,20377,-68
2021-02-06 14:21:17,32.55,27.88,32.55,32.55,1027371,28,20643,-68
2021-02-06 14:21:48,31.92,27.88,31.92,31.92,1028158,28,20014,-68
2021-02-06 14:22:18,35.72,29.80,35.72,35.72,1031695,28,20022,-69
2021-02-06 14:22:48,32.42,28.40,32.42,32.42,1032087,28,20021,-69
2021-02-06 14:23:19,34.60,28.13,34.60,34.60,1031928,28,20018,-69
2021-02-06 14:23:49,36.10,28.15,36.10,36.10,1036339,28,20030,-69
2021-02-06 14:24:20,36.17,27.85,36.17,36.17,1031767,28,20515,-69
2021-02-06 14:24:50,35.90,28.25,35.90,35.90,1027747,28,20117,-67
2021-02-06 14:25:20,32.92,28.23,32.92,32.92,1027905,28,20022,-68
2021-02-06 14:25:51,32.13,28.60,32.13,32.13,1027570,28,20030,-67
2021-02-06 14:26:21,33.78,28.83,33.78,33.78,1027315,28,20374,-68
2021-02-06 14:26:51,32.33,28.83,32.33,32.33,1029638,28,20035,-69
2021-02-06 14:27:22,35.83,28.98,35.83,35.83,1031835,28,20022,-68
2021-02-06 14:27:52,33.13,26.92,33.13,33.13,1032004,28,20084,-68
2021-02-06 14:28:23,31.60,27.85,31.60,31.60,1031854,28,20085,-68
2021-02-06 14:28:54,31.70,27.42,31.70,31.70,1032010,28,20014,-68
2021-02-06 14:29:24,36.83,31.23,36.83,36.83,1027651,28,20019,-68
2021-02-06 14:29:54,32.25,28.42,32.25,32.25,1027605,28,20512,-67
2021-02-06 14:30:25,33.83,28.55,33.83,33.83,1025866,28,20125,-67
2021-02-06 14:30:55,36.95,32.90,36.95,36.95,1021373,28,20026,-67
2021-02-06 14:31:25,34.45,28.30,34.45,34.45,1027726,28,20101,-67
2021-02-06 14:31:56,35.70,27.27,35.70,35.70,1027757,28,20417,-67
2021-02-06 14:32:26,35.42,28.25,35.42,35.42,1027876,28,20029,-67
2021-02-06 14:33:00,32.90,27.30,32.90,32.90,1031613,28,20024,-67
2021-02-06 14:33:30,33.30,28.20,33.30,33.30,1032019,28,20026,-68
2021-02-06 14:34:03,32.38,28.75,32.38,32.38,1027875,28,20031,-68
2021-02-06 14:34:33,33.70,28.17,33.70,33.70,1023918,29,20046,-68
2021-02-06 14:35:04,34.30,28.40,34.30,34.30,1019913,29,20142,-68
2021-02-06 14:35:35,34.95,29.60,34.95,34.95,1020456,29,20020,-68
2021-02-06 14:36:05,33.83,28.90,33.83,33.83,1023995,28,20054,-68
2021-02-06 14:36:36,35.08,27.77,35.08,35.08,1028033,28,20077,-68
2021-02-06 14:37:06,34.17,29.52,34.17,34.17,1031701,28,20026,-68
2021-02-06 14:37:36,36.90,28.63,36.90,36.90,1031931,28,20081,-67
2021-02-06 14:38:12,36.40,29.35,36.40,36.40,1031097,28,20011,-69
2021-02-06 14:38:49,34.47,28.45,34.47,34.47,1035917,28,20014,-68
2021-02-06 14:39:28,33.60,28.67,33.60,33.60,1031617,28,20030,-69
2021-02-06 14:40:00,34.30,28.50,34.30,34.30,1031747,28,20479,-69
2021-02-06 14:40:30,35.50,29.73,35.50,35.50,1031945,28,20009,-68
2021-02-06 14:41:01,35.45,30.02,35.45,35.45,1031823,28,20010,-69
2021-02-06 14:41:31,32.15,28.30,32.15,32.15,1031982,28,20046,-69
2021-02-06 14:42:02,32.58,28.10,32.58,32.58,1031678,28,20017,-69
2021-02-06 14:42:32,33.78,27.98,33.78,33.78,1036283,28,20129,-69
2021-02-06 14:43:02,31.58,27.50,31.58,31.58,1036082,28,20010,-69
2021-02-06 14:43:33,33.17,28.95,33.17,33.17,1031939,28,20009,-68
2021-02-06 14:44:03,33.63,28.60,33.63,33.63,1031832,28,20010,-69
2021-02-06 14:44:34,32.25,28.40,32.25,32.25,1027940,28,20018,-69
2021-02-06 14:45:05,33.72,29.30,33.72,33.72,1027904,28,20011,-70
2021-02-06 14:45:35,38.08,30.60,38.08,38.08,1031973,28,20006,-69
2021-02-06 14:46:06,31.98,28.45,31.98,31.98,1032066,28,20069,-69
2021-02-06 14:46:36,34.13,29.48,34.13,34.13,1036254,28,20156,-69
2021-02-06 14:47:06,36.45,31.13,36.45,36.45,1036251,28,20018,-68
2021-02-06 14:47:37,34.83,29.90,34.83,34.83,1036203,28,20022,-68
2021-02-06 14:48:07,35.53,30.75,35.53,35.53,1036125,28,20388,-68
2021-02-06 14:48:38,36.20,31.02,36.20,36.20,1036184,28,20050,-68
2021-02-06 14:49:08,34.88,30.55,34.88,34.88,1036254,28,20021,-68
2021-02-06 14:49:39,36.67,30.52,36.67,36.67,1031177,28,20041,-68
2021-02-06 14:50:09,33.25,28.90,33.25,33.25,1027733,28,20034,-69
2021-02-06 14:50:40,40.28,31.20,40.28,40.28,1026341,28,20019,-69
2021-02-06 14:51:10,33.42,29.00,33.42,33.42,1027360,28,20041,-69
2021-02-06 14:51:41,36.92,30.38,36.92,36.92,1028694,28,20027,-68
2021-02-06 14:52:11,37.45,30.92,37.45,37.45,1034731,28,20159,-68
2021-02-06 14:52:41,36.42,30.85,36.42,36.42,1035483,28,20041,-69
2021-02-06 14:53:12,37.90,31.33,37.90,37.90,1033523,28,20011,-69
2021-02-06 14:53:43,39.58,30.52,39.58,39.58,1028675,28,20022,-69
2021-02-06 14:54:13,33.97,30.25,33.97,33.97,1027804,28,20480,-69
2021-02-06 14:54:43,34.97,29.27,34.97,34.97,1027665,28,20019,-69
2021-02-06 14:55:14,39.10,31.60,39.10,39.10,1023940,28,20018,-69
2021-02-06 14:55:44,35.40,30.15,35.40,35.40,1030538,28,20017,-68
2021-02-06 14:56:18,33.42,28.38,33.42,33.42,1027735,28,20313,-68
2021-02-06 14:56:48,35.35,28.90,35.35,35.35,1028161,28,20027,-69
2021-02-06 14:57:19,35.00,29.00,35.00,35.00,1031933,28,20065,-69
2021-02-06 14:57:49,32.42,28.75,32.42,32.42,1032143,28,20093,-69
2021-02-06 14:58:20,32.72,28.00,32.72,32.72,1033761,28,20028,-69
2021-02-06 14:58:50,30.65,27.33,30.65,30.65,1031031,28,20028,-68
2021-02-06 14:59:21,31.08,27.75,31.08,31.08,1028757,28,20077,-69
2021-02-06 14:59:51,32.60,27.65,32.60,32.60,1023630,29,20086,-69
2021-02-06 15:00:21,32.70,27.23,32.70,32.70,1023954,28,20043,-69
2021-02-06 15:00:52,31.65,27.75,31.65,31.65,1027751,28,20007,-69
2021-02-06 15:01:22,31.60,27.55,31.60,31.60,1027864,28,20026,-69
2021-02-06 15:01:53,30.45,27.13,30.45,30.45,1025406,28,20735,-69
2021-02-06 15:02:23,33.50,28.25,33.50,33.50,1025600,28,20078,-69
2021-02-06 15:02:53,30.50,27.17,30.50,30.50,1026640,28,20069,-68
2021-02-06 15:03:24,33.90,29.67,33.90,33.90,1025953,28,20123,-68
2021-02-06 15:03:56,33.97,27.50,33.97,33.97,1027545,28,20018,-68
2021-02-06 15:04:27,33.17,28.30,33.17,33.17,1029535,28,20015,-69
2021-02-06 15:04:57,31.50,27.67,31.50,31.50,1031526,28,20519,-69
2021-02-06 15:05:27,30.85,27.33,30.85,30.85,1029656,28,20768,-68
2021-02-06 15:05:58,33.15,28.92,33.15,33.15,1031586,28,20156,-68
2021-02-06 15:06:28,31.75,27.30,31.75,31.75,1027350,28,20031,-68
2021-02-06 15:06:59,32.90,29.15,32.90,32.90,1023822,29,20019,-69
2021-02-06 15:07:29,34.75,29.05,34.75,34.75,1023599,28,20102,-68
2021-02-06 15:07:59,34.60,29.05,34.60,34.60,1023178,28,20023,-68
2021-02-06 15:08:30,32.92,27.95,32.92,32.92,1031759,28,20027,-68
2021-02-06 15:09:00,32.33,27.63,32.33,32.33,1031570,28,20006,-69
2021-02-06 15:09:30,32.80,27.73,32.80,32.80,1031773,28,20073,-69
2021-02-06 15:10:00,31.40,27.40,31.40,31.40,1031725,28,20019,-69
2021-02-06 15:10:31,31.15,27.42,31.15,31.15,1031380,28,20022,-69
2021-02-06 15:11:01,34.38,28.15,34.38,34.38,1031818,28,20022,-67
2021-02-06 15:11:34,39.00,29.25,39.00,39.00,1031760,28,20125,-69
2021-02-06 15:12:05,32.78,28.95,32.78,32.78,1036146,28,20022,-69
2021-02-06 15:12:35,33.88,29.45,33.88,33.88,1036111,28,20017,-70
2021-02-06 15:13:05,34.35,28.67,34.35,34.35,1036098,28,20118,-69
2021-02-06 15:13:36,32.80,28.38,32.80,32.80,1028167,28,20031,-70
2021-02-06 15:14:06,31.20,26.70,31.20,31.20,1027779,28,20564,-69
2021-02-06 15:14:36,32.80,28.92,32.80,32.80,1026227,28,20526,-70
2021-02-06 15:15:07,33.38,28.17,33.38,33.38,1022354,29,20071,-70
2021-02-06 15:15:37,33.78,27.92,33.78,33.78,1026267,28,20153,-70
2021-02-06 15:16:08,31.60,27.60,31.60,31.60,1025567,28,20011,-70
2021-02-06 15:16:38,32.50,27.92,32.50,32.50,1031598,28,20484,-70
2021-02-06 15:17:08,34.72,28.38,34.72,34.72,1033137,28,20105,-69
2021-02-06 15:17:39,33.03,27.65,33.03,33.03,1030877,28,20072,-70
2021-02-06 15:18:09,31.30,27.58,31.30,31.30,1027612,28,20026,-70
2021-02-06 15:18:39,32.33,27.83,32.33,32.33,1023214,28,20579,-71
2021-02-06 15:19:10,34.00,27.50,34.00,34.00,1023395,28,20413,-69
2021-02-06 15:19:40,34.15,27.67,34.15,34.15,1022784,28,20401,-69
2021-02-06 15:20:11,33.65,26.77,33.65,33.65,1026886,28,20130,-68
2021-02-06 15:20:41,34.85,27.88,34.85,34.85,1030709,28,20496,-70
2021-02-06 15:21:12,37.33,28.33,37.33,37.33,1023009,28,20011,-70
2021-02-06 15:21:42,36.30,28.25,36.30,36.30,1028181,28,20054,-70
2021-02-06 15:22:12,36.40,26.48,36.40,36.40,1023047,29,20454,-70
2021-02-06 15:22:43,35.47,26.27,35.47,35.47,1022617,28,20078,-70
2021-02-06 15:23:13,33.30,25.45,33.30,33.30,1002244,28,699872,-70
2021-02-06 15:23:44,32.55,25.30,32.55,32.55,1023189,28,20042,-70
2021-02-06 15:24:14,28.10,24.17,28.10,28.10,1027503,28,20035,-70
2021-02-06 15:24:44,30.00,25.90,30.00,30.00,1027064,28,20030,-71
2021-02-06 15:25:16,28.88,24.60,28.88,28.88,1027312,28,20069,-70
2021-02-06 15:25:46,29.00,24.92,29.00,29.00,1027278,28,20101,-70
2021-02-06 15:26:17,31.00,25.80,31.00,31.00,1031572,28,20101,-70
2021-02-06 15:26:47,28.42,24.63,28.42,28.42,1024936,28,20077,-71
2021-02-06 15:27:17,27.95,24.48,27.95,27.95,1023104,28,20340,-70
2021-02-06 15:27:48,29.42,24.02,29.42,29.42,1022972,29,20401,-69
2021-02-06 15:28:18,28.50,24.52,28.50,28.50,1023175,28,20110,-70
2021-02-06 15:28:49,30.00,25.45,30.00,30.00,1020533,29,20031,-70
2021-02-06 15:29:19,28.13,25.10,28.13,28.13,1023216,29,20083,-70
2021-02-06 15:29:49,28.45,24.90,28.45,28.45,1019038,29,20755,-70
2021-02-06 15:30:19,30.13,24.17,30.13,30.13,1015348,29,20594,-70
2021-02-06 15:30:50,25.20,22.50,25.20,25.20,1021400,29,20097,-70
2021-02-06 15:31:20,27.20,23.45,27.20,27.20,1023149,29,20492,-70
2021-02-06 15:31:50,26.90,23.00,26.90,26.90,1026995,28,20034,-70
2021-02-06 15:32:21,29.23,23.92,29.23,29.23,1031146,28,20129,-70
2021-02-06 15:32:51,29.10,24.55,29.10,29.10,1028262,28,20022,-69
2021-02-06 15:33:21,27.17,23.75,27.17,27.17,1026575,28,20019,-70
2021-02-06 15:33:52,30.35,24.20,30.35,30.35,1023241,28,20486,-70
2021-02-06 15:34:22,26.13,23.20,26.13,26.13,1027283,28,20370,-69
2021-02-06 15:34:52,28.63,24.50,28.63,28.63,1029873,28,20575,-69
2021-02-06 15:35:23,25.92,23.08,25.92,25.92,1031124,28,20058,-71
2021-02-06 15:35:54,27.25,22.77,27.25,27.25,1031161,28,20018,-69
2021-02-06 15:36:24,28.35,23.23,28.35,28.35,1031160,28,20022,-71
2021-02-06 15:36:55,29.27,23.38,29.27,29.27,1031359,28,20042,-70
2021-02-06 15:37:25,27.13,23.90,27.13,27.13,1026429,28,20385,-69
2021-02-06 15:37:55,28.73,24.70,28.73,28.73,1027191,28,20011,-69
2021-02-06 15:38:26,27.20,23.27,27.20,27.20,1026340,28,20025,-69
2021-02-06 15:39:00,28.08,23.83,28.08,28.08,1026571,28,20118,-70
2021-02-06 15:39:30,29.40,22.85,29.40,29.40,1030365,28,20066,-70
2021-02-06 15:40:01,26.38,23.10,26.38,26.38,1034819,28,20026,-71
2021-02-06 15:40:32,29.63,24.92,29.63,29.63,1036283,28,20021,-71
2021-02-06 15:41:02,28.73,24.55,28.73,28.73,1031792,28,20090,-70
2021-02-06 15:41:33,27.85,24.27,27.85,27.85,1027285,28,20066,-71
2021-02-06 15:42:04,30.75,25.67,30.75,30.75,1027916,28,20007,-72
2021-02-06 15:42:34,31.20,25.88,31.20,31.20,1028160,28,20035,-70
2021-02-06 15:43:04,31.95,25.60,31.95,31.95,1028100,28,20086,-69
2021-02-06 15:43:35,29.20,25.95,29.20,29.20,1027711,28,20533,-71
2021-02-06 15:44:05,31.40,26.60,31.40,31.40,1027971,28,20055,-70
2021-02-06 15:44:35,32.38,27.27,32.38,32.38,1027690,28,20077,-70
2021-02-06 15:45:06,31.75,26.08,31.75,31.75,1031880,28,20022,-71
2021-02-06 15:45:36,33.17,27.70,33.17,33.17,1035934,28,20006,-70
2021-02-06 15:46:07,31.45,26.08,31.45,31.45,1036085,28,20080,-70
2021-02-06 15:46:37,29.98,24.95,29.98,29.98,1031143,28,20030,-70
2021-02-06 15:47:07,29.48,25.10,29.48,29.48,1027145,28,20010,-70
2021-02-06 15:47:38,30.50,25.05,30.50,30.50,1024743,28,20045,-70
2021-02-06 15:48:09,30.50,24.17,30.50,30.50,1027143,28,20018,-70
2021-02-06 15:48:40,28.15,23.55,28.15,28.15,1027746,28,20101,-70
2021-02-06 15:49:10,32.85,24.52,32.85,32.85,1027936,28,19999,-69
2021-02-06 15:49:41,29.50,24.35,29.50,29.50,1031155,28,20020,-70
2021-02-06 15:50:11,29.25,24.42,29.25,29.25,1032105,28,20022,-70
2021-02-06 15:50:42,30.08,24.58,30.08,30.08,1027545,28,20010,-70
2021-02-06 15:51:12,30.33,26.25,30.33,30.33,1023739,29,20019,-70
2021-02-06 15:51:42,28.98,25.25,28.98,28.98,1019196,29,20012,-70
2021-02-06 15:52:13,29.13,23.80,29.13,29.13,1019722,28,20016,-70
2021-02-06 15:52:43,27.98,23.02,27.98,27.98,1021046,28,20016,-70
2021-02-06 15:53:14,28.20,23.40,28.20,28.20,1023633,28,20397,-70
2021-02-06 15:53:44,30.13,25.23,30.13,30.13,1027777,28,20014,-71
2021-02-06 15:54:14,29.50,24.88,29.50,29.50,1027705,28,20011,-70
2021-02-06 15:54:45,29.95,23.95,29.95,29.95,1027475,28,20445,-71
2021-02-06 15:55:16,32.17,25.48,32.17,32.17,1031708,28,20341,-70
2021-02-06 15:55:46,31.27,25.25,31.27,31.27,1027716,28,20054,-70
2021-02-06 15:56:17,30.48,25.77,30.48,30.48,1019731,29,20027,-71
2021-02-06 15:56:47,30.83,25.75,30.83,30.83,1023724,29,20055,-70
2021-02-06 15:57:17,30.20,25.80,30.20,30.20,1011817,29,20020,-71
2021-02-06 15:57:48,29.45,25.90,29.45,29.45,1011483,29,20025,-70
2021-02-06 15:58:18,31.08,26.02,31.08,31.08,1018131,29,20092,-72
2021-02-06 15:58:48,30.67,24.88,30.67,30.67,1019931,28,20473,-71
2021-02-06 15:59:19,31.77,26.00,31.77,31.77,1031915,28,20026,-70
2021-02-06 15:59:49,30.40,25.85,30.40,30.40,1036258,28,20321,-70
2021-02-06 16:00:20,32.22,26.25,32.22,32.22,1031677,28,20381,-70
2021-02-06 16:00:50,29.27,23.50,29.27,29.27,1031903,28,20373,-71
2021-02-06 16:01:20,28.42,25.33,28.42,28.42,1031887,28,20064,-71
2021-02-06 16:01:50,30.98,25.60,30.98,30.98,1031967,28,20453,-71
2021-02-06 16:02:21,30.70,25.45,30.70,30.70,1031644,28,20014,-71
2021-02-06 16:02:51,29.85,24.27,29.85,29.85,1031806,28,20014,-71
2021-02-06 16:03:22,31.42,24.73,31.42,31.42,1032130,28,20077,-71
2021-02-06 16:03:53,31.38,24.92,31.38,31.38,1032227,28,20010,-70
2021-02-06 16:04:23,30.10,23.88,30.10,30.10,1028196,28,20007,-70
2021-02-06 16:04:54,29.20,23.98,29.20,29.20,1024514,29,20007,-70
2021-02-06 16:05:24,27.25,23.02,27.25,27.25,1024311,29,20074,-71
2021-02-06 16:05:55,30.27,24.45,30.27,30.27,1024779,28,20031,-71
2021-02-06 16:06:25,30.30,24.75,30.30,30.30,1024060,28,20016,-71
2021-02-06 16:06:55,30.40,25.65,30.40,30.40,1027160,28,20029,-71
2021-02-06 16:07:26,30.45,25.63,30.45,30.45,1027771,28,20090,-71
2021-02-06 16:07:56,27.83,23.25,27.83,27.83,1027657,28,20392,-70
2021-02-06 16:08:26,27.48,22.20,27.48,27.48,1031144,28,20022,-70
2021-02-06 16:08:57,28.48,23.42,28.48,28.48,1027499,28,20077,-69
2021-02-06 16:09:27,28.55,24.05,28.55,28.55,1027296,28,20018,-71
2021-02-06 16:09:57,26.90,22.42,26.90,26.90,1027821,28,20023,-71
2021-02-06 16:10:28,26.45,23.25,26.45,26.45,1027728,28,20034,-70
2021-02-06 16:10:58,27.63,23.85,27.63,27.63,1031760,28,20007,-71
2021-02-06 16:11:28,28.75,24.10,28.75,28.75,1031827,28,20014,-71
2021-02-06 16:11:59,29.88,23.95,29.88,29.88,1031637,28,20010,-70
2021-02-06 16:12:30,30.60,25.15,30.60,30.60,1027547,28,20050,-71
2021-02-06 16:13:03,29.63,24.10,29.63,29.63,1023564,28,20019,-71
2021-02-06 16:13:36,30.05,24.75,30.05,30.05,1027617,28,20045,-70
2021-02-06 16:14:07,30.30,25.42,30.30,30.30,1020497,29,20042,-70
2021-02-06 16:14:37,32.10,25.95,32.10,32.10,1024532,28,20019,-70
2021-02-06 16:15:08,31.90,25.23,31.90,31.90,1029448,28,20014,-70
2021-02-06 16:15:38,33.15,25.58,33.15,33.15,1031784,28,20018,-71
2021-02-06 16:16:09,33.00,25.13,33.00,33.00,1036238,28,20033,-70
2021-02-06 16:16:39,31.92,26.25,31.92,31.92,1031795,28,20046,-71
2021-02-06 16:17:10,31.73,26.38,31.73,31.73,1031795,28,20461,-70
2021-02-06 16:17:40,31.63,26.33,31.63,31.63,1031994,28,20015,-71
2021-02-06 16:18:11,30.25,25.65,30.25,30.25,1027971,28,20485,-70
2021-02-06 16:18:41,31.23,26.05,31.23,31.23,1027946,28,20457,-70
2021-02-06 16:19:11,32.38,27.33,32.38,32.38,1027610,28,20149,-70
2021-02-06 16:19:42,35.75,29.05,35.75,35.75,1023724,28,20043,-70
2021-02-06 16:20:12,32.25,27.23,32.25,32.25,1027864,28,20037,-70
2021-02-06 16:20:42,37.10,29.35,37.10,37.10,1031665,28,20026,-71
2021-02-06 16:21:13,32.70,27.67,32.70,32.70,1031789,28,20006,-70
2021-02-06 16:21:43,36.97,31.13,36.97,36.97,1030975,28,20512,-70
2021-02-06 16:22:14,34.13,28.42,34.13,34.13,1031473,28,20422,-71
2021-02-06 16:22:44,34.47,29.33,34.47,34.47,1031635,28,20018,-70
2021-02-06 16:23:15,35.05,29.45,35.05,35.05,1031184,28,20126,-70
2021-02-06 16:23:45,42.45,33.35,42.45,42.45,1023413,29,20159,-71
2021-02-06 16:24:16,39.17,32.85,39.17,39.17,1023421,29,20067,-71
2021-02-06 16:24:46,45.22,36.53,45.22,45.22,1023471,28,20070,-71
2021-02-06 16:25:16,37.50,31.30,37.50,37.50,1027277,28,20014,-71
2021-02-06 16:25:49,42.53,33.78,42.53,42.53,1027388,28,20013,-71
2021-02-06 16:26:20,34.03,28.75,34.03,34.03,1023676,28,20011,-71
2021-02-06 16:26:50,41.97,33.38,41.97,41.97,1027456,28,20018,-71
2021-02-06 16:27:20,35.80,30.02,35.80,35.80,1023644,28,20016,-71
2021-02-06 16:27:51,36.08,29.05,36.08,36.08,1027456,28,20133,-71
2021-02-06 16:28:22,36.00,29.67,36.00,36.00,1027298,28,20436,-71
2021-02-06 16:28:52,36.10,30.98,36.10,36.10,1023388,28,20011,-71
2021-02-06 16:29:23,54.75,41.38,54.75,54.75,1027322,28,20010,-71
2021-02-06 16:29:54,41.55,34.20,41.55,41.55,1031463,28,20053,-71
2021-02-06 16:30:26,37.45,30.52,37.45,37.45,1027571,28,20038,-71
2021-02-06 16:30:56,35.65,29.13,35.65,35.65,1031342,28,20040,-71
2021-02-06 16:31:28,36.30,29.15,36.30,36.30,1027183,28,20097,-71
2021-02-06 16:32:00,53.88,41.92,53.88,53.88,1027912,28,20077,-69
2021-02-06 16:32:30,40.22,33.58,40.22,40.22,1027258,28,20009,-72
2021-02-06 16:33:01,78.78,57.42,78.78,78.78,1027909,28,20044,-69
2021-02-06 16:33:33,89.13,65.97,89.13,89.13,1027195,28,20014,-71
2021-02-06 16:34:04,63.45,48.38,63.45,63.45,1023713,28,20018,-71
2021-02-06 16:34:34,90.20,64.35,90.20,90.20,1027427,28,20025,-71
2021-02-06 16:35:05,53.33,41.60,53.33,53.33,1027793,28,20027,-70
2021-02-06 16:35:35,34.70,28.95,34.70,34.70,1031313,28,20006,-70
2021-02-06 16:36:07,33.05,27.52,33.05,33.05,1035746,28,20042,-71
2021-02-06 16:36:37,33.88,27.40,33.88,33.88,1027361,28,20007,-71
2021-02-06 16:37:08,34.13,28.70,34.13,34.13,1027798,28,20424,-69
2021-02-06 16:37:39,34.35,29.05,34.35,34.35,1027660,28,20034,-70
2021-02-06 16:38:09,34.00,29.92,34.00,34.00,1028056,28,20085,-70
2021-02-06 16:38:39,35.70,29.30,35.70,35.70,1031714,28,20022,-69
2021-02-06 16:39:10,38.33,31.38,38.33,38.33,1031712,28,20055,-69
2021-02-06 16:39:40,37.40,31.10,37.40,37.40,1023695,29,20450,-69
2021-02-06 16:40:11,37.47,30.15,37.47,37.47,1023676,29,20446,-69
2021-02-06 16:40:41,37.92,31.45,37.92,37.92,1023628,29,20050,-70
2021-02-06 16:41:12,38.80,32.00,38.80,38.80,1023894,28,20014,-71
2021-02-06 16:41:42,35.15,29.25,35.15,35.15,1031666,28,20163,-70
2021-02-06 16:42:14,35.75,30.08,35.75,35.75,1031919,28,20010,-71
2021-02-06 16:42:44,35.75,30.10,35.75,35.75,1027810,28,20102,-70
2021-02-06 16:43:15,37.13,29.70,37.13,37.13,1027830,28,20003,-70
2021-02-06 16:43:46,35.60,29.60,35.60,35.60,1023746,29,20015,-71
2021-02-06 16:44:16,37.72,31.38,37.72,37.72,1023973,28,20011,-70
2021-02-06 16:44:46,36.95,30.10,36.95,36.95,1027710,28,20011,-70
2021-02-06 16:45:17,35.03,29.63,35.03,35.03,1023782,28,20000,-70
2021-02-06 16:45:47,34.92,29.15,34.92,34.92,1019817,29,20015,-71
2021-02-06 16:46:18,37.55,30.95,37.55,37.55,1019612,29,20011,-70
2021-02-06 16:46:48,38.38,29.80,38.38,38.38,1023737,28,20011,-70
2021-02-06 16:47:18,35.50,29.83,35.50,35.50,1027836,28,20019,-71
2021-02-06 16:47:49,35.63,30.05,35.63,35.63,1031828,28,20041,-71
2021-02-06 16:48:19,35.70,30.42,35.70,35.70,1031544,28,20015,-71
2021-02-06 16:48:50,35.55,29.38,35.55,35.55,1027643,28,20378,-70
2021-02-06 16:49:20,37.55,30.45,37.55,37.55,1027770,28,20030,-70
2021-02-06 16:49:50,37.58,30.02,37.58,37.58,1027783,28,20102,-71
2021-02-06 16:50:21,37.33,30.85,37.33,37.33,1027614,28,20015,-71
2021-02-06 16:50:51,36.63,30.88,36.63,36.63,1031811,28,20013,-70
2021-02-06 16:51:21,35.40,29.73,35.40,35.40,1027516,28,20026,-70
2021-02-06 16:51:52,36.10,29.85,36.10,36.10,1031436,28,20050,-71
2021-02-06 16:52:22,34.88,29.38,34.88,34.88,1031515,28,20014,-71
2021-02-06 16:52:52,37.97,30.77,37.97,37.97,1023653,29,20664,-71
2021-02-06 16:53:23,36.60,30.65,36.60,36.60,1027785,28,20003,-70
2021-02-06 16:53:54,37.40,31.17,37.40,37.40,1027817,28,20412,-70
2021-02-06 16:54:24,37.33,30.33,37.33,37.33,1027850,28,20007,-70
2021-02-06 16:54:54,37.00,31.00,37.00,37.00,1036017,28,20076,-71
2021-02-06 16:55:25,37.13,30.17,37.13,37.13,1036108,28,20076,-70
2021-02-06 16:55:55,36.60,29.95,36.60,36.60,1036082,28,20060,-70
2021-02-06 16:56:26,38.05,30.35,38.05,38.05,1036030,28,20056,-71
2021-02-06 16:56:56,36.60,29.77,36.60,36.60,1031706,28,20017,-71
2021-02-06 16:57:26,37.35,30.50,37.35,37.35,1031660,28,20006,-71
2021-02-06 16:57:57,35.47,29.58,35.47,35.47,1027741,28,20010,-70
2021-02-06 16:58:27,37.58,30.38,37.58,37.58,1023823,28,20030,-70
2021-02-06 16:58:58,37.90,29.73,37.90,37.90,1023682,29,20098,-70
2021-02-06 16:59:29,34.88,29.55,34.88,34.88,1019809,29,20028,-70
2021-02-06 16:59:59,36.22,29.17,36.22,36.22,1019743,29,20022,-72
2021-02-06 17:00:29,37.97,30.55,37.97,37.97,1015866,29,20020,-70
2021-02-06 17:01:01,37.10,29.38,37.10,37.10,1019677,29,20020,-70
2021-02-06 17:01:31,35.85,29.38,35.85,35.85,1024000,28,20065,-70
2021-02-06 17:02:02,36.92,30.73,36.92,36.92,1028169,28,20021,-70
2021-02-06 17:02:32,36.90,30.20,36.90,36.90,1031698,28,20105,-71
2021-02-06 17:03:02,35.22,28.75,35.22,35.22,1031581,28,20364,-70
2021-02-06 17:03:33,35.97,29.55,35.97,35.97,1027555,28,20014,-70
2021-02-06 17:04:03,37.28,30.38,37.28,37.28,1027777,28,20378,-70
2021-02-06 17:04:34,39.08,31.02,39.08,39.08,1027641,28,20067,-70
2021-02-06 17:05:04,38.22,31.05,38.22,38.22,1027565,28,20481,-71
2021-02-06 17:05:35,37.85,30.02,37.85,37.85,1027734,28,20106,-69
2021-02-06 17:06:08,37.30,30.15,37.30,37.30,1031874,28,20097,-69
2021-02-06 17:06:38,37.92,29.30,37.92,37.92,1036022,28,20006,-70
2021-02-06 17:07:08,39.17,30.58,39.17,39.17,1027490,28,20366,-70
2021-02-06 17:07:39,35.58,29.02,35.58,35.58,1023711,29,20023,-70
2021-02-06 17:08:09,37.50,29.63,37.50,37.50,1019804,29,20470,-71
2021-02-06 17:08:40,37.30,29.58,37.30,37.30,1019871,28,20020,-71
2021-02-06 17:09:10,36.45,30.33,36.45,36.45,1027660,28,20029,-70
2021-02-06 17:09:40,36.42,30.52,36.42,36.42,1031798,28,20026,-70
2021-02-06 17:10:12,38.75,31.60,38.75,38.75,1031582,28,20084,-69
2021-02-06 17:10:43,35.55,30.02,35.55,35.55,1031613,28,20445,-69
2021-02-06 17:11:17,38.53,31.00,38.53,38.53,1027451,28,20033,-70
2021-02-06 17:11:47,38.35,29.90,38.35,38.35,1028459,28,20480,-69
2021-02-06 17:12:18,37.17,30.08,37.17,37.17,1031533,28,20010,-71
2021-02-06 17:12:48,38.67,30.88,38.67,38.67,1024284,28,20026,-70
2021-02-06 17:13:19,38.33,30.73,38.33,38.33,1027596,28,20014,-71
2021-02-06 17:13:51,37.67,29.83,37.67,37.67,1027734,28,20027,-71
2021-02-06 17:14:21,37.28,30.27,37.28,37.28,1028287,28,20081,-70
2021-02-06 17:14:51,39.05,31.10,39.05,39.05,1036155,28,20479,-71
2021-02-06 17:15:23,37.10,30.23,37.10,37.10,1035894,28,20018,-70
2021-02-06 17:15:53,38.00,30.75,38.00,38.00,1027685,28,20014,-70
2021-02-06 17:16:24,40.85,32.17,40.85,40.85,1027604,28,20596,-70
2021-02-06 17:16:54,39.72,31.67,39.72,39.72,1027769,28,20062,-70
2021-02-06 17:17:24,40.30,32.17,40.30,40.30,1027771,28,20019,-71
2021-02-06 17:17:55,38.78,32.08,38.78,38.78,1036042,28,20427,-70
2021-02-06 17:18:25,41.72,32.30,41.72,41.72,1035987,28,20049,-70
2021-02-06 17:18:55,39.75,32.33,39.75,39.75,1031735,28,20088,-71
2021-02-06 17:19:26,40.75,31.58,40.75,40.75,1027389,28,20035,-70
2021-02-06 17:19:56,36.85,29.63,36.85,36.85,1023469,29,20027,-71
2021-02-06 17:20:26,39.90,32.17,39.90,39.90,1023636,28,20011,-71
2021-02-06 17:20:57,38.33,31.13,38.33,38.33,1027614,28,20014,-71
2021-02-06 17:21:28,41.63,31.98,41.63,41.63,1031332,28,20014,-71
2021-02-06 17:21:58,38.95,31.08,38.95,38.95,1035955,28,20045,-71
2021-02-06 17:22:28,41.33,32.50,41.33,41.33,1031366,28,20102,-71
2021-02-06 17:22:59,39.92,32.05,39.92,39.92,1027423,28,20045,-71
2021-02-06 17:23:29,39.10,32.00,39.10,39.10,1023540,29,20491,-71
2021-02-06 17:23:59,38.05,31.85,38.05,38.05,1015814,29,20065,-71
2021-02-06 17:24:30,40.35,32.70,40.35,40.35,1019852,29,20039,-70
2021-02-06 17:25:00,39.63,30.98,39.63,39.63,1015830,29,20103,-72
2021-02-06 17:25:30,39.60,31.58,39.60,39.60,1023637,29,20524,-71
2021-02-06 17:26:00,38.42,30.45,38.42,38.42,1031794,28,20157,-71
2021-02-06 17:26:31,35.95,30.10,35.95,35.95,1027741,28,20098,-71
2021-02-06 17:27:01,40.35,31.52,40.35,40.35,1027691,28,20110,-71
2021-02-06 17:27:32,37.90,30.67,37.90,37.90,1027692,28,20110,-71
2021-02-06 17:28:02,40.42,31.52,40.42,40.42,1027640,28,20018,-71
2021-02-06 17:28:33,38.03,30.38,38.03,38.03,1031695,28,20006,-71
2021-02-06 17:29:03,39.85,30.92,39.85,39.85,1031159,28,20018,-71
2021-02-06 17:29:33,39.13,30.63,39.13,39.13,1031648,28,20010,-71
2021-02-06 17:30:04,39.22,30.42,39.22,39.22,1031624,28,20603,-71
2021-02-06 17:30:35,38.03,30.75,38.03,38.03,1031769,28,20011,-71
2021-02-06 17:31:06,37.15,29.55,37.15,37.15,1031846,28,20038,-71
2021-02-06 17:31:36,41.60,31.13,41.60,41.60,1031613,28,20007,-71
2021-02-06 17:32:06,37.80,30.70,37.80,37.80,1031623,28,20011,-70
2021-02-06 17:32:37,37.45,30.35,37.45,37.45,1031716,28,20026,-71
2021-02-06 17:33:07,39.97,31.83,39.97,39.97,1032003,28,20018,-71
2021-02-06 17:33:37,37.15,29.55,37.15,37.15,1032011,28,20412,-71
2021-02-06 17:34:10,40.78,31.73,40.78,40.78,1031955,28,20377,-69
2021-02-06 17:34:40,39.50,30.85,39.50,39.50,1031521,28,20021,-70
2021-02-06 17:35:11,42.28,31.85,42.28,42.28,1027748,28,20045,-70
2021-02-06 17:35:41,39.15,31.38,39.15,39.15,1027791,28,20524,-70
2021-02-06 17:36:11,41.47,31.15,41.47,41.47,1023573,28,20464,-70
2021-02-06 17:36:42,39.53,31.63,39.53,39.53,1027645,28,20106,-70
2021-02-06 17:37:12,38.03,30.83,38.03,38.03,1023681,29,20019,-70
2021-02-06 17:37:42,37.08,29.65,37.08,37.08,1023612,28,20113,-70
2021-02-06 17:38:12,38.97,30.95,38.97,38.97,1027483,28,20026,-71
2021-02-06 17:38:43,39.58,32.72,39.58,39.58,1031632,28,20011,-70
2021-02-06 17:39:13,38.17,30.88,38.17,38.17,1031600,28,20022,-71
2021-02-06 17:39:44,40.67,31.38,40.67,40.67,1027716,28,20063,-71
2021-02-06 17:40:14,40.67,32.67,40.67,40.67,1030974,28,20021,-70
2021-02-06 17:40:44,39.35,31.27,39.35,39.35,1031715,28,20030,-71
2021-02-06 17:41:15,38.72,31.55,38.72,38.72,1031647,28,20033,-71
2021-02-06 17:41:45,39.90,31.52,39.90,39.90,1027407,28,20105,-70
2021-02-06 17:42:15,38.83,31.55,38.83,38.83,1023417,28,20070,-70
2021-02-06 17:42:46,44.92,31.55,44.92,44.92,1023506,29,20070,-70
2021-02-06 17:43:16,40.13,31.45,40.13,40.13,1023242,29,20015,-70
2021-02-06 17:43:48,38.83,30.73,38.83,38.83,1023712,28,20026,-70
2021-02-06 17:44:19,43.05,32.78,43.05,43.05,1027154,28,20073,-71
2021-02-06 17:44:49,41.33,31.92,41.33,41.33,1027792,28,20117,-71
2021-02-06 17:45:19,40.65,32.67,40.65,40.65,1023830,28,20015,-71
2021-02-06 17:45:50,42.63,33.50,42.63,42.63,1023705,29,20039,-71
2021-02-06 17:46:20,45.30,32.53,45.30,45.30,1015274,29,20368,-70
2021-02-06 17:46:50,41.25,32.78,41.25,41.25,1015728,29,20396,-70
2021-02-06 17:47:21,41.25,32.40,41.25,41.25,1019479,28,20055,-70
2021-02-06 17:47:51,43.60,34.03,43.60,43.60,1019681,28,20027,-70
2021-02-06 17:48:21,42.40,32.53,42.40,42.40,1027346,28,20022,-70
2021-02-06 17:48:52,42.70,31.73,42.70,42.70,1023535,29,20011,-70
2021-02-06 17:49:22,41.58,31.40,41.58,41.58,1023534,28,20415,-70
2021-02-06 17:49:53,41.50,32.28,41.50,41.50,1027635,28,20023,-70
2021-02-06 17:50:23,41.25,32.25,41.25,41.25,1031532,28,20019,-70
2021-02-06 17:50:53,41.72,32.95,41.72,41.72,1031868,28,20177,-70
2021-02-06 17:51:24,43.95,34.08,43.95,43.95,1031111,28,20014,-70
2021-02-06 17:51:54,42.53,31.75,42.53,42.53,1031579,28,20069,-70
2021-02-06 17:52:24,42.35,32.35,42.35,42.35,1031522,28,20023,-71
2021-02-06 17:52:55,43.65,33.30,43.65,43.65,1027049,28,20408,-70
2021-02-06 17:53:25,41.13,32.00,41.13,41.13,1031624,28,20022,-69
2021-02-06 17:53:55,43.10,34.10,43.10,43.10,1027087,28,20053,-70
2021-02-06 17:54:26,43.85,34.80,43.85,43.85,1023442,29,20019,-70
2021-02-06 17:54:56,43.25,33.47,43.25,43.25,1027376,28,20030,-70
2021-02-06 17:55:26,43.58,33.45,43.58,43.58,1023445,28,20054,-69
2021-02-06 17:55:57,43.67,35.15,43.67,43.67,1027468,28,20436,-69
2021-02-06 17:56:27,45.20,34.47,45.20,45.20,1023584,29,20070,-69
2021-02-06 17:56:58,47.75,36.42,47.75,47.75,1024270,28,20047,-70
2021-02-06 17:57:28,47.38,35.13,47.38,47.38,1028313,28,20027,-71
2021-02-06 17:57:58,47.10,36.45,47.10,47.10,1028279,28,20025,-70
2021-02-06 17:58:29,48.55,37.65,48.55,48.55,1032355,28,20385,-70
2021-02-06 17:58:59,49.72,37.53,49.72,49.72,1032208,28,20385,-70
2021-02-06 17:59:33,51.83,37.95,51.83,51.83,1032320,28,20114,-71
2021-02-06 18:00:05,47.88,36.40,47.88,47.88,1028232,28,20029,-71
2021-02-06 18:00:35,45.92,34.97,45.92,45.92,1028308,28,20050,-70
2021-02-06 18:01:06,46.35,35.10,46.35,46.35,1028205,28,20047,-70
2021-02-06 18:01:37,44.38,34.17,44.38,44.38,1029170,28,20027,-71
2021-02-06 18:02:07,48.47,36.63,48.47,48.47,1032557,28,20022,-70
2021-02-06 18:02:38,46.75,35.90,46.75,46.75,1032628,28,20703,-71
2021-02-06 18:03:08,46.67,35.97,46.67,46.67,1032503,28,20036,-70
2021-02-06 18:03:38,48.83,36.25,48.83,48.83,1032237,28,20022,-70
2021-02-06 18:04:12,45.80,35.67,45.80,45.80,1024300,29,20058,-70
2021-02-06 18:04:42,47.67,34.65,47.67,47.67,1024232,29,20023,-70
2021-02-06 18:05:12,48.60,36.85,48.60,48.60,1020589,29,20027,-70
2021-02-06 18:05:43,47.38,35.13,47.38,47.38,1025052,28,20024,-70
2021-02-06 18:06:13,45.67,34.65,45.67,45.67,1028209,28,20026,-70
2021-02-06 18:06:43,44.83,35.58,44.83,44.83,1028238,28,20051,-71
2021-02-06 18:07:14,45.80,34.72,45.80,45.80,1032210,28,20054,-71
2021-02-06 18:07:45,47.28,34.80,47.28,47.28,1032361,28,20056,-71
2021-02-06 18:08:16,47.42,35.03,47.42,47.42,1032623,28,20437,-70
2021-02-06 18:08:47,48.10,35.10,48.10,48.10,1030192,28,20014,-70
2021-02-06 18:09:17,47.38,35.78,47.38,47.38,1028075,28,20074,-70
2021-02-06 18:09:47,48.65,36.42,48.65,48.65,1024291,29,20027,-70
2021-02-06 18:10:18,45.72,35.13,45.72,45.72,1024230,29,20027,-71
2021-02-06 18:10:48,46.67,35.42,46.67,46.67,1024304,29,20022,-70
2021-02-06 18:11:18,49.55,35.20,49.55,49.55,1032251,28,20018,-70
2021-02-06 18:11:49,50.22,36.85,50.22,50.22,1031706,28,20110,-70
2021-02-06 18:12:20,47.92,36.13,47.92,47.92,1032284,28,20022,-70
2021-02-06 18:12:50,50.25,36.88,50.25,50.25,1032057,28,20117,-70
2021-02-06 18:13:22,50.80,36.97,50.80,50.80,1032401,28,20098,-70
2021-02-06 18:13:52,51.17,38.03,51.17,51.17,1026858,28,20034,-70
2021-02-06 18:14:23,45.90,35.47,45.90,45.90,1026490,28,20133,-70
2021-02-06 18:14:53,47.20,36.05,47.20,47.20,1030342,28,20030,-71
2021-02-06 18:15:23,51.50,37.00,51.50,51.50,1028155,28,20393,-71
2021-02-06 18:15:54,49.35,37.38,49.35,49.35,1025255,28,20027,-70
2021-02-06 18:16:24,51.90,37.35,51.90,51.90,1027444,28,20019,-70
2021-02-06 18:16:54,48.50,35.33,48.50,48.50,1027443,28,20022,-71
2021-02-06 18:17:25,48.58,36.40,48.58,48.58,1024210,28,20106,-71
2021-02-06 18:17:55,47.85,35.33,47.85,47.85,1028067,28,20027,-71
2021-02-06 18:18:25,48.75,35.88,48.75,48.75,1028199,28,20066,-71
2021-02-06 18:18:56,49.53,35.75,49.53,49.53,1022889,28,20019,-71
2021-02-06 18:19:26,48.25,36.90,48.25,48.25,1026340,28,20015,-72
2021-02-06 18:19:57,51.90,37.20,51.90,51.90,1028000,28,20082,-71
2021-02-06 18:20:27,47.53,36.63,47.53,47.53,1024275,28,20054,-71
2021-02-06 18:20:58,50.00,36.72,50.00,50.00,1028287,28,20021,-71
2021-02-06 18:21:28,47.58,35.50,47.58,47.58,1023858,29,20039,-71
2021-02-06 18:21:58,48.60,35.45,48.60,48.60,1023858,28,20023,-71
2021-02-06 18:22:29,50.67,36.00,50.67,50.67,1028309,28,20017,-71
2021-02-06 18:22:59,49.47,36.13,49.47,49.47,1032179,28,20023,-71
2021-02-06 18:23:29,50.97,36.15,50.97,50.97,1026701,28,20042,-71
2021-02-06 18:24:00,51.67,36.42,51.67,51.67,1022812,29,20068,-71
2021-02-06 18:24:30,50.08,35.80,50.08,50.08,1019565,29,20019,-70
2021-02-06 18:25:01,50.10,34.65,50.10,50.10,1020055,29,20055,-71
2021-02-06 18:25:31,43.58,32.72,43.58,43.58,1022892,28,20046,-71
2021-02-06 18:26:02,46.65,34.03,46.65,46.65,1028214,28,20011,-71
2021-02-06 18:26:32,47.65,34.63,47.65,47.65,1032244,28,20053,-71
2021-02-06 18:27:03,49.80,36.08,49.80,49.80,1032148,28,20030,-71
2021-02-06 18:27:33,48.53,34.45,48.53,48.53,1029937,28,20988,-71
2021-02-06 18:28:04,50.70,35.50,50.70,50.70,1027549,28,20015,-70
2021-02-06 18:28:34,50.72,35.88,50.72,50.72,1032326,28,20010,-71
2021-02-06 18:29:04,49.50,35.88,49.50,49.50,1028022,28,20018,-71
2021-02-06 18:29:35,47.25,33.97,47.25,47.25,1026712,28,21675,-70
2021-02-06 18:30:05,49.20,34.58,49.20,49.20,1030068,28,20421,-71
2021-02-06 18:30:35,51.22,35.72,51.22,51.22,1032067,28,20090,-71
2021-02-06 18:31:06,49.08,35.72,49.08,49.08,1032119,28,20182,-71
2021-02-06 18:31:36,46.15,34.92,46.15,46.15,1028081,28,20462,-71
2021-02-06 18:32:07,49.45,34.17,49.45,49.45,1027911,28,20022,-71
2021-02-06 18:32:40,47.30,33.88,47.30,47.30,1028116,28,20007,-71
2021-02-06 18:33:11,51.55,36.63,51.55,51.55,1031610,28,20037,-70
2021-02-06 18:33:41,48.92,35.03,48.92,48.92,1030491,28,20018,-70
2021-02-06 18:34:11,48.22,33.63,48.22,48.22,1026298,28,20041,-71
2021-02-06 18:34:43,49.65,34.83,49.65,49.65,1022776,28,20015,-71
2021-02-06 18:35:14,49.60,34.63,49.60,49.60,1018566,29,20015,-70
2021-02-06 18:35:45,46.75,34.35,46.75,46.75,1024508,28,20437,-70
2021-02-06 18:36:15,48.17,33.97,48.17,48.17,1028421,28,20042,-70
2021-02-06 18:36:46,46.15,33.25,46.15,46.15,1028316,28,20027,-70
2021-02-06 18:37:16,47.28,32.58,47.28,47.28,1032193,28,20488,-70
2021-02-06 18:37:47,45.92,31.45,45.92,45.92,1028172,28,20386,-69
2021-02-06 18:38:17,46.15,32.45,46.15,46.15,1023953,28,20022,-70
2021-02-06 18:38:48,50.13,33.72,50.13,50.13,1023487,29,20075,-69
2021-02-06 18:39:18,49.08,33.42,49.08,49.08,1021465,28,20072,-69
2021-02-06 18:39:49,44.33,31.40,44.33,44.33,1031376,28,20014,-70
2021-02-06 18:40:19,47.42,31.73,47.42,47.42,1029874,28,20491,-70
2021-02-06 18:40:50,44.28,31.98,44.28,44.28,1030983,28,20021,-70
2021-02-06 18:41:20,48.75,33.17,48.75,48.75,1024757,28,20066,-70
2021-02-06 18:41:51,51.70,31.80,51.70,51.70,1024173,28,20094,-70
2021-02-06 18:42:21,47.88,33.08,47.88,47.88,1024666,28,20019,-70
2021-02-06 18:42:52,47.25,32.75,47.25,47.25,1024258,28,20023,-70
2021-02-06 18:43:22,47.45,32.83,47.45,47.45,1028359,28,20120,-69
2021-02-06 18:43:53,46.63,31.02,46.63,46.63,1028280,28,20018,-71
2021-02-06 18:44:23,46.80,30.65,46.80,46.80,1030990,28,20206,-70
2021-02-06 18:44:54,48.03,32.58,48.03,48.03,1030364,28,20037,-70
2021-02-06 18:45:24,47.58,33.05,47.58,47.58,1023921,29,20102,-70
2021-02-06 18:45:54,46.83,32.15,46.83,46.83,1027099,28,20109,-70
2021-02-06 18:46:25,48.83,33.60,48.83,48.83,1028180,28,20011,-70
2021-02-06 18:46:56,44.58,30.10,44.58,44.58,1024254,28,20449,-70
2021-02-06 18:47:26,45.67,32.22,45.67,45.67,1028292,28,20011,-71
2021-02-06 18:47:56,45.95,30.83,45.95,45.95,1028331,28,20545,-71
2021-02-06 18:48:27,46.83,31.92,46.83,46.83,1028096,28,20488,-72
2021-02-06 18:48:58,47.33,31.23,47.33,47.33,1028267,28,20015,-71
2021-02-06 18:49:28,43.10,30.65,43.10,43.10,1028303,28,20043,-71
2021-02-06 18:49:59,44.05,29.63,44.05,44.05,1028311,28,20006,-72
2021-02-06 18:50:29,47.53,32.00,47.53,47.53,1028619,28,20061,-70
2021-02-06 18:51:00,45.88,31.20,45.88,45.88,1027938,28,20007,-71
2021-02-06 18:51:30,46.45,31.38,46.45,46.45,1028952,28,20146,-70
2021-02-06 18:52:01,44.47,31.60,44.47,44.47,1028157,28,20022,-69
2021-02-06 18:52:32,46.28,31.23,46.28,46.28,1021985,28,20015,-70
2021-02-06 18:53:02,46.92,30.92,46.92,46.92,1023918,29,20130,-70
2021-02-06 18:53:33,48.63,32.03,48.63,48.63,1019243,29,20008,-70
2021-02-06 18:54:03,43.15,30.30,43.15,43.15,1020548,28,20024,-70
2021-02-06 18:54:34,48.85,31.63,48.85,48.85,1024292,29,20011,-70
2021-02-06 18:55:05,49.22,32.40,49.22,49.22,1020185,29,20502,-70
2021-02-06 18:55:35,47.03,32.40,47.03,47.03,1020520,29,20012,-70
2021-02-06 18:56:06,46.15,31.73,46.15,46.15,1024356,28,20034,-69
2021-02-06 18:56:36,47.30,31.38,47.30,47.30,1028348,28,20046,-69
2021-02-06 18:57:07,48.17,33.30,48.17,48.17,1032164,28,20097,-70
2021-02-06 18:57:37,47.08,31.90,47.08,47.08,1029833,28,20077,-70
2021-02-06 18:58:08,47.47,31.85,47.47,47.47,1028435,28,20018,-70
2021-02-06 18:58:38,47.08,32.30,47.08,47.08,1028366,28,20015,-70
2021-02-06 18:59:09,47.70,31.88,47.70,47.70,1027293,28,20086,-69
2021-02-06 18:59:39,44.25,31.52,44.25,44.25,1027737,28,20414,-70
2021-02-06 19:00:10,47.58,31.55,47.58,47.58,1027746,28,20026,-71
2021-02-06 19:00:40,46.35,30.70,46.35,46.35,1028059,28,20425,-70
2021-02-06 19:01:11,46.40,31.02,46.40,46.40,1021741,29,20016,-69
2021-02-06 19:01:41,45.58,31.80,45.58,45.58,1019753,29,20102,-70
2021-02-06 19:02:12,48.78,32.38,48.78,48.78,1019581,29,20027,-71
2021-02-06 19:02:42,45.95,30.73,45.95,45.95,1020260,28,20483,-70
2021-02-06 19:03:18,44.58,29.75,44.58,44.58,1028876,28,20018,-70
2021-02-06 19:03:51,45.38,29.98,45.38,45.38,1029151,28,20408,-70
2021-02-06 19:04:21,47.10,31.08,47.10,47.10,1030742,28,20027,-70
2021-02-06 19:04:51,46.05,31.27,46.05,46.05,1031365,28,20018,-70
2021-02-06 19:05:25,48.00,31.73,48.00,48.00,1024006,29,20477,-70
2021-02-06 19:05:55,46.10,30.13,46.10,46.10,1021281,28,20070,-71
2021-02-06 19:06:26,44.70,30.40,44.70,44.70,1018241,29,20024,-69
2021-02-06 19:06:56,46.85,31.95,46.85,46.85,1019916,28,20019,-69
2021-02-06 19:07:26,45.03,31.27,45.03,45.03,1026847,28,20019,-70
2021-02-06 19:07:57,45.13,31.25,45.13,45.13,1026318,28,20034,-70
2021-02-06 19:08:27,46.20,30.52,46.20,46.20,1029008,28,20037,-71
2021-02-06 19:08:57,45.50,30.73,45.50,45.50,1026984,28,20074,-69
2021-02-06 19:09:28,46.42,31.50,46.42,46.42,1023237,29,20027,-69
2021-02-06 19:09:58,49.75,32.83,49.75,49.75,1020804,29,20114,-71
2021-02-06 19:10:29,48.53,31.52,48.53,48.53,1015635,29,20729,-70
2021-02-06 19:10:59,46.78,31.80,46.78,46.78,1023131,29,20023,-70
2021-02-06 19:11:29,49.53,32.78,49.53,49.53,1025791,28,20093,-67
2021-02-06 19:12:00,46.67,31.88,46.67,46.67,1026922,28,20026,-67
2021-02-06 19:12:31,48.10,31.05,48.10,48.10,1027202,28,20030,-68
2021-02-06 19:13:01,47.38,30.58,47.38,47.38,1027348,28,20030,-68
2021-02-06 19:13:31,46.47,30.52,46.47,46.47,1027036,28,20065,-68
2021-02-06 19:14:06,47.22,31.20,47.22,47.22,1019723,28,20024,-68
2021-02-06 19:14:40,48.67,32.05,48.67,48.67,1029621,28,20015,-67
2021-02-06 19:15:12,45.67,29.75,45.67,45.67,1031308,28,20014,-69
2021-02-06 19:15:43,44.88,30.30,44.88,44.88,1028022,28,20035,-67
2021-02-06 19:16:13,46.15,31.00,46.15,46.15,1031071,28,20101,-69
2021-02-06 19:16:43,47.95,31.95,47.95,47.95,1022624,28,20027,-68
2021-02-06 19:17:14,46.80,30.40,46.80,46.80,1023344,28,20097,-67
2021-02-06 19:17:44,45.28,29.70,45.28,45.28,1023324,29,20019,-68
2021-02-06 19:18:15,48.10,29.55,48.10,48.10,1023020,28,20467,-68
2021-02-06 19:18:45,45.15,30.52,45.15,45.15,1026924,28,20030,-70
2021-02-06 19:19:15,44.88,30.25,44.88,44.88,1027016,28,20059,-69
2021-02-06 19:19:46,45.95,30.58,45.95,45.95,1031453,28,20453,-68
2021-02-06 19:20:17,46.03,31.10,46.03,46.03,1022337,28,20070,-69
2021-02-06 19:20:47,43.85,29.65,43.85,43.85,1027379,28,20042,-69
2021-02-06 19:21:17,44.38,29.70,44.38,44.38,1027206,28,20026,-68
2021-02-06 19:21:48,43.90,29.33,43.90,43.90,1027293,28,20022,-68
2021-02-06 19:22:18,45.70,30.33,45.70,45.70,1030999,28,20602,-68
2021-02-06 19:22:49,45.72,28.90,45.72,45.72,1031215,28,20014,-68
2021-02-06 19:23:19,44.65,29.38,44.65,44.65,1027256,28,20070,-68
2021-02-06 19:23:49,45.78,29.60,45.78,45.78,1031278,28,20026,-69
2021-02-06 19:24:20,43.38,28.83,43.38,43.38,1030956,28,20682,-69
2021-02-06 19:24:51,44.22,29.25,44.22,44.22,1031281,28,20454,-69
2021-02-06 19:25:21,43.60,29.48,43.60,43.60,1031130,28,20033,-69
2021-02-06 19:25:52,45.28,29.90,45.28,45.28,1031193,28,20033,-68
2021-02-06 19:26:22,46.55,30.88,46.55,46.55,1031135,28,20030,-69
2021-02-06 19:26:54,47.58,31.15,47.58,47.58,1031252,28,20033,-69
2021-02-06 19:27:25,44.85,30.23,44.85,44.85,1031573,28,20027,-68
2021-02-06 19:27:55,46.45,29.83,46.45,46.45,1031450,28,20029,-69
2021-02-06 19:28:26,44.38,29.05,44.38,44.38,1030870,28,20063,-69
2021-02-06 19:28:56,43.78,28.58,43.78,43.78,1031007,28,20144,-69
2021-02-06 19:29:26,43.33,28.45,43.33,43.33,1031200,28,20026,-69
2021-02-06 19:29:57,44.40,28.40,44.40,44.40,1027020,28,20485,-68
2021-02-06 19:30:27,41.53,27.83,41.53,41.53,1031209,28,20054,-68
2021-02-06 19:30:58,43.22,28.90,43.22,43.22,1023131,29,20548,-68
2021-02-06 19:31:28,40.28,27.98,40.28,40.28,1019272,29,20031,-68
2021-02-06 19:31:59,45.67,29.85,45.67,45.67,1023141,29,20054,-68
2021-02-06 19:32:29,43.90,30.27,43.90,43.90,1015481,29,20030,-68
2021-02-06 19:33:00,48.03,30.63,48.03,48.03,1023224,28,20703,-68
2021-02-06 19:33:30,44.78,28.90,44.78,44.78,1023236,29,20606,-68
2021-02-06 19:34:00,46.13,30.45,46.13,46.13,1023192,28,20023,-68
2021-02-06 19:34:31,43.90,29.38,43.90,43.90,1031201,28,20037,-67
2021-02-06 19:35:02,43.03,28.95,43.03,43.03,1031034,28,20026,-67
2021-02-06 19:35:33,48.03,30.95,48.03,48.03,1031525,28,20061,-68
2021-02-06 19:36:03,44.03,28.73,44.03,44.03,1031451,28,20026,-68
2021-02-06 19:36:37,42.40,29.50,42.40,42.40,1026979,28,20037,-69
2021-02-06 19:37:07,43.97,28.88,43.97,43.97,1023066,29,20089,-68
2021-02-06 19:37:37,41.63,28.25,41.63,41.63,1023199,29,20066,-69
2021-02-06 19:38:08,46.25,30.33,46.25,46.25,1019851,28,20561,-68
2021-02-06 19:38:38,45.17,28.88,45.17,45.17,1027136,28,20034,-68
2021-02-06 19:39:08,42.60,28.13,42.60,42.60,1026946,28,20111,-68
2021-02-06 19:39:39,46.15,29.58,46.15,46.15,1019000,29,20044,-68
2021-02-06 19:40:09,42.55,28.42,42.55,42.55,1023080,29,20049,-68
2021-02-06 19:40:40,45.25,29.27,45.25,45.25,1023238,29,20037,-68
2021-02-06 19:41:10,44.55,28.42,44.55,44.55,1027061,28,20046,-68
2021-02-06 19:41:40,43.33,29.38,43.33,43.33,1031518,28,20026,-68
2021-02-06 19:42:11,46.85,28.98,46.85,46.85,1031376,28,20026,-68
2021-02-06 19:42:41,42.92,28.50,42.92,42.92,1031616,28,20069,-68
2021-02-06 19:43:11,45.20,29.88,45.20,45.20,1030966,28,20030,-68
2021-02-06 19:43:42,44.90,29.17,44.90,44.90,1026873,28,20110,-68
2021-02-06 19:44:12,46.05,29.48,46.05,46.05,1025911,28,20105,-68
2021-02-06 19:44:42,46.53,29.38,46.53,46.53,1022583,28,20478,-67
2021-02-06 19:45:13,43.60,28.90,43.60,43.60,1026574,28,20078,-68
2021-02-06 19:45:45,44.85,29.52,44.85,44.85,1027475,28,20033,-68
2021-02-06 19:46:16,48.75,31.20,48.75,48.75,1027492,28,20105,-69
2021-02-06 19:46:46,47.80,31.63,47.80,47.80,1027610,28,20019,-68
2021-02-06 19:47:16,44.83,29.88,44.83,44.83,1027362,28,20085,-66
2021-02-06 19:47:47,44.45,29.10,44.45,44.45,1027443,28,20484,-66
2021-02-06 19:48:17,49.03,30.88,49.03,49.03,1023004,29,20027,-67
2021-02-06 19:48:47,46.55,31.33,46.55,46.55,1019300,29,20059,-66
2021-02-06 19:49:18,45.33,30.33,45.33,45.33,1018954,29,20031,-67
2021-02-06 19:49:48,44.03,29.52,44.03,44.03,1015220,29,20023,-69
2021-02-06 19:50:20,45.90,30.23,45.90,45.90,1023111,28,20019,-68
2021-02-06 19:50:50,46.28,29.85,46.28,46.28,1027166,28,20452,-67
2021-02-06 19:51:20,45.00,30.33,45.00,45.00,1027022,28,20018,-67
2021-02-06 19:51:51,43.88,30.77,43.88,43.88,1026953,28,20525,-67
2021-02-06 19:52:21,45.33,30.50,45.33,45.33,1027090,28,20523,-67
2021-02-06 19:52:51,46.38,30.00,46.38,46.38,1023243,29,20024,-67
2021-02-06 19:53:22,46.40,29.33,46.40,46.40,1019019,29,20636,-68
2021-02-06 19:53:52,44.60,29.02,44.60,44.60,1019038,29,20458,-67
2021-02-06 19:54:23,45.22,30.05,45.22,45.22,1019042,29,20423,-68
2021-02-06 19:54:55,47.35,31.85,47.35,47.35,1019291,29,20023,-67
2021-02-06 19:55:26,47.15,31.15,47.15,47.15,1023488,28,20054,-67
2021-02-06 19:55:57,49.08,30.77,49.08,49.08,1027005,28,20026,-66
2021-02-06 19:56:30,46.28,30.88,46.28,46.28,1027150,28,20557,-66
2021-02-06 19:57:01,44.72,30.65,44.72,44.72,1027427,28,20142,-66
2021-02-06 19:57:31,44.95,29.13,44.95,44.95,1027412,28,20097,-67
2021-02-06 19:58:02,46.17,29.90,46.17,46.17,1027221,28,20636,-66
2021-02-06 19:58:32,46.15,30.13,46.15,46.15,1027387,28,20519,-67
2021-02-06 19:59:03,46.05,29.58,46.05,46.05,1027047,28,20818,-67
2021-02-06 19:59:33,45.28,30.35,45.28,45.28,1026984,28,20031,-68
2021-02-06 20:00:04,46.28,31.52,46.28,46.28,1026842,28,20058,-68
2021-02-06 20:00:35,47.25,29.90,47.25,47.25,1023166,28,20024,-68
2021-02-06 20:01:05,44.85,29.95,44.85,44.85,1023024,29,20390,-69
2021-02-06 20:01:36,47.55,30.77,47.55,47.55,1023057,29,20054,-68
2021-02-06 20:02:06,43.25,28.85,43.25,43.25,1022827,29,20048,-68
2021-02-06 20:02:38,43.30,29.40,43.30,43.30,1027090,28,20822,-68
2021-02-06 20:03:08,46.33,30.08,46.33,46.33,1027032,28,20194,-67
2021-02-06 20:03:40,45.70,31.05,45.70,45.70,1027011,28,20165,-68
2021-02-06 20:04:11,53.78,35.63,53.78,53.78,1026713,28,20022,-68
2021-02-06 20:04:43,49.88,34.15,49.88,49.88,1027083,28,20019,-68
2021-02-06 20:05:15,55.05,37.08,55.05,55.05,1027177,28,20519,-68
2021-02-06 20:05:45,51.03,34.03,51.03,51.03,1026991,28,20069,-68
2021-02-06 20:06:16,47.53,33.17,47.53,47.53,1022847,29,20438,-68
2021-02-06 20:06:48,45.72,29.58,45.72,45.72,1023607,28,20118,-68
2021-02-06 20:07:28,46.08,30.70,46.08,46.08,1023204,29,20635,-68
2021-02-06 20:07:58,46.75,30.98,46.75,46.75,1024410,28,20085,-68
2021-02-06 20:08:29,47.72,29.73,47.72,47.72,1026973,28,20101,-68
2021-02-06 20:08:59,45.90,29.77,45.90,45.90,1025402,28,20019,-68
2021-02-06 20:09:30,47.00,31.65,47.00,47.00,1023535,29,20055,-68
2021-02-06 20:10:00,46.53,30.38,46.53,46.53,1023304,28,20067,-68
2021-02-06 20:10:31,45.92,31.55,45.92,45.92,1022838,29,20470,-68
2021-02-06 20:11:01,47.42,30.65,47.42,47.42,1019027,29,20111,-67
2021-02-06 20:11:32,44.38,29.17,44.38,44.38,1015239,29,20020,-68
2021-02-06 20:12:02,44.53,30.20,44.53,44.53,1015227,29,20032,-68
2021-02-06 20:12:35,45.63,30.70,45.63,45.63,1019012,29,20020,-67
2021-02-06 20:13:06,47.85,31.40,47.85,47.85,1023041,29,20023,-68
2021-02-06 20:13:37,46.28,30.20,46.28,46.28,1023054,29,20027,-67
2021-02-06 20:14:08,45.17,31.02,45.17,45.17,1019226,29,20419,-68
2021-02-06 20:14:38,50.35,32.13,50.35,50.35,1018846,29,20114,-68
2021-02-06 20:15:09,47.67,31.45,47.67,47.67,1015300,29,20630,-68
2021-02-06 20:15:39,48.80,31.40,48.80,48.80,1021645,28,20027,-68
2021-02-06 20:16:09,47.75,31.27,47.75,47.75,1023043,28,20033,-68
2021-02-06 20:16:40,45.85,30.50,45.85,45.85,1026870,28,20094,-68
2021-02-06 20:17:12,48.67,32.47,48.67,48.67,1030998,28,20011,-67
2021-02-06 20:17:42,48.60,31.75,48.60,48.60,1026564,28,20031,-67
2021-02-06 20:18:13,47.13,30.73,47.13,47.13,1026814,28,20023,-67
2021-02-06 20:18:43,51.38,32.92,51.38,51.38,1022738,28,20030,-68
2021-02-06 20:19:14,45.97,30.88,45.97,45.97,1022692,28,20521,-68
2021-02-06 20:19:44,49.80,32.45,49.80,49.80,1026980,28,20027,-67
2021-02-06 20:20:15,44.75,29.92,44.75,44.75,1030958,28,20109,-67
2021-02-06 20:20:45,50.70,31.48,50.70,50.70,1031144,28,20018,-67
2021-02-06 20:21:16,44.78,30.23,44.78,44.78,1031327,28,20018,-67
2021-02-06 20:21:46,43.53,31.13,43.53,43.53,1030499,28,20069,-67
2021-02-06 20:22:16,44.22,29.52,44.22,44.22,1030971,28,20064,-67
2021-02-06 20:22:47,47.33,32.38,47.33,47.33,1030470,28,20034,-67
2021-02-06 20:23:17,47.60,31.38,47.60,47.60,1026348,28,20584,-67
2021-02-06 20:23:47,50.03,31.70,50.03,50.03,1027024,28,20486,-67
2021-02-06 20:24:18,45.08,31.23,45.08,45.08,1022943,28,20023,-67
2021-02-06 20:24:48,48.83,31.67,48.83,48.83,1022818,28,20113,-67
2021-02-06 20:25:19,51.25,31.45,51.25,51.25,1023231,28,20098,-67
2021-02-06 20:25:49,46.90,31.05,46.90,46.90,1018954,29,20196,-68
2021-02-06 20:26:20,47.05,31.52,47.05,47.05,1019192,29,20046,-68
2021-02-06 20:26:50,46.53,30.85,46.53,46.53,1018838,29,20025,-68
2021-02-06 20:27:21,46.58,31.15,46.58,46.58,1018764,29,20027,-67
2021-02-06 20:27:51,49.08,31.40,49.08,49.08,1022802,29,20082,-68
2021-02-06 20:28:22,46.97,31.08,46.97,46.97,1018411,29,20032,-68
2021-02-06 20:28:52,43.80,30.15,43.80,43.80,1018156,29,20031,-67
2021-02-06 20:29:22,44.45,30.23,44.45,44.45,1015082,29,20028,-68
2021-02-06 20:29:53,44.70,30.55,44.70,44.70,1019143,29,20031,-67
2021-02-06 20:30:23,48.53,30.73,48.53,48.53,1023095,29,20019,-68
2021-02-06 20:30:53,46.42,31.42,46.42,46.42,1025088,28,20133,-67
2021-02-06 20:31:26,46.58,31.30,46.58,46.58,1022161,29,20040,-66
2021-02-06 20:31:56,45.97,31.08,45.97,45.97,1018489,29,20022,-67
2021-02-06 20:32:26,45.97,30.77,45.97,45.97,1018728,29,20166,-67
2021-02-06 20:32:56,44.83,30.13,44.83,44.83,1018811,29,20026,-67
2021-02-06 20:33:27,42.85,30.08,42.85,42.85,1018300,29,20039,-67
2021-02-06 20:33:57,44.63,30.30,44.63,44.63,1017101,29,20028,-67
2021-02-06 20:34:29,47.85,32.40,47.85,47.85,1015327,29,20020,-68
2021-02-06 20:35:00,48.35,32.60,48.35,48.35,1019150,29,20028,-68
2021-02-06 20:35:32,47.53,31.38,47.53,47.53,1022958,29,20023,-69
2021-02-06 20:36:03,49.97,32.38,49.97,49.97,1025155,28,20073,-69
2021-02-06 20:36:33,47.17,30.65,47.17,47.17,1027106,28,20027,-69
2021-02-06 20:37:04,45.30,30.73,45.30,45.30,1027016,28,20019,-70
2021-02-06 20:37:34,46.55,30.95,46.55,46.55,1023481,28,20030,-70
2021-02-06 20:38:05,45.92,30.00,45.92,45.92,1024787,28,20041,-70
2021-02-06 20:38:35,48.03,31.55,48.03,48.03,1024745,28,20038,-70
2021-02-06 20:39:05,43.22,28.92,43.22,43.22,1026099,28,20058,-70
2021-02-06 20:39:36,43.42,30.02,43.42,43.42,1019973,29,20417,-69
2021-02-06 20:40:07,44.28,29.67,44.28,44.28,1021852,29,20071,-71
2021-02-06 20:40:38,43.25,29.40,43.25,43.25,1019992,29,20157,-71
2021-02-06 20:41:08,43.17,30.17,43.17,43.17,1020971,28,20046,-70
2021-02-06 20:41:38,42.40,28.55,42.40,42.40,1021555,29,20019,-68
2021-02-06 20:42:13,44.05,29.67,44.05,44.05,1022647,28,20031,-68
2021-02-06 20:42:44,47.78,30.48,47.78,47.78,1026605,28,20110,-67
2021-02-06 20:43:14,44.78,31.27,44.78,44.78,1023418,28,20143,-70
2021-02-06 20:43:44,46.60,29.30,46.60,46.60,1026859,28,20034,-69
2021-02-06 20:44:15,47.55,31.30,47.55,47.55,1024502,28,20050,-69
2021-02-06 20:44:45,47.78,31.20,47.78,47.78,1026807,28,20106,-69
2021-02-06 20:45:16,46.08,29.88,46.08,46.08,1028594,28,20819,-69
2021-02-06 20:45:46,48.10,31.77,48.10,48.10,1031164,28,20145,-69
2021-02-06 20:46:17,46.83,31.42,46.83,46.83,1023627,28,20118,-69
2021-02-06 20:46:47,45.70,30.25,45.70,45.70,1022911,29,20023,-70
2021-02-06 20:47:17,45.88,30.02,45.88,45.88,1018870,29,20016,-69
2021-02-06 20:47:48,47.20,30.35,47.20,47.20,1018840,29,20024,-69
2021-02-06 20:48:18,45.20,30.92,45.20,45.20,1024726,28,20029,-70
2021-02-06 20:48:50,47.42,31.33,47.42,47.42,1026832,28,20025,-70
2021-02-06 20:49:20,43.63,29.98,43.63,43.63,1026392,28,20073,-68
2021-02-06 20:49:51,43.25,30.15,43.25,43.25,1025688,28,20065,-69
2021-02-06 20:50:22,43.83,28.52,43.83,43.83,1018637,29,20087,-69
2021-02-06 20:50:55,44.83,29.63,44.83,44.83,1018001,29,20767,-69
2021-02-06 20:51:27,43.67,29.42,43.67,43.67,1018942,29,20381,-69
2021-02-06 20:51:57,42.80,29.10,42.80,42.80,1015855,28,20060,-70
2021-02-06 20:52:28,49.80,31.25,49.80,49.80,1026925,28,20071,-70
2021-02-06 20:52:58,47.30,30.38,47.30,47.30,1022862,29,20027,-70
2021-02-06 20:53:28,44.28,31.20,44.28,44.28,1022828,28,20177,-70
2021-02-06 20:53:59,45.63,28.67,45.63,45.63,1022671,29,20034,-69
2021-02-06 20:54:29,45.55,30.15,45.55,45.55,1018828,29,20413,-69
2021-02-06 20:54:59,46.38,30.73,46.38,46.38,1018943,29,20544,-69
2021-02-06 20:55:30,46.95,30.60,46.95,46.95,1014900,29,20652,-69
2021-02-06 20:56:00,44.83,31.23,44.83,44.83,1010977,29,20463,-70
2021-02-06 20:56:31,44.63,30.38,44.63,44.63,1021473,28,20055,-69
2021-02-06 20:57:01,46.03,30.60,46.03,46.03,1026935,28,20077,-69
2021-02-06 20:57:32,44.15,29.92,44.15,44.15,1022816,29,20039,-69
2021-02-06 20:58:02,47.10,30.10,47.10,47.10,1022741,29,20023,-70
2021-02-06 20:58:32,46.35,29.52,46.35,46.35,1018308,29,20135,-69
2021-02-06 20:59:02,43.53,29.80,43.53,43.53,1018926,29,20135,-69
2021-02-06 20:59:33,47.03,31.48,47.03,47.03,1022762,29,20556,-70
2021-02-06 21:00:11,46.28,30.80,46.28,46.28,1022666,29,20114,-70
2021-02-06 21:00:41,42.85,30.05,42.85,42.85,1023306,28,20019,-70
2021-02-06 21:01:11,44.58,29.38,44.58,44.58,1022880,29,20055,-69
2021-02-06 21:01:42,43.45,29.40,43.45,43.45,1022896,29,20015,-69
2021-02-06 21:02:12,45.50,30.60,45.50,45.50,1019310,29,20007,-69
2021-02-06 21:02:42,46.17,31.20,46.17,46.17,1022877,28,20134,-69
2021-02-06 21:03:12,45.70,30.88,45.70,45.70,1022819,29,20014,-69
2021-02-06 21:03:43,49.08,31.70,49.08,49.08,1014972,29,20371,-69
2021-02-06 21:04:13,48.85,30.58,48.85,48.85,1015628,29,20016,-69
2021-02-06 21:04:43,44.90,29.40,44.90,44.90,1014149,29,20036,-69
2021-02-06 21:05:14,44.38,29.25,44.38,44.38,1018379,29,20063,-69
2021-02-06 21:05:44,48.70,31.60,48.70,48.70,1022864,29,20030,-69
2021-02-06 21:06:14,45.25,29.83,45.25,45.25,1017824,29,20020,-69
2021-02-06 21:06:45,46.78,30.55,46.78,46.78,1021238,29,20034,-69
2021-02-06 21:07:15,46.92,31.08,46.92,46.92,1022735,29,20583,-69
2021-02-06 21:07:45,45.67,29.67,45.67,45.67,1018663,29,20083,-69
2021-02-06 21:08:17,44.35,29.15,44.35,44.35,1018768,29,20042,-69
2021-02-06 21:08:47,44.63,29.45,44.63,44.63,1022541,29,20536,-70
2021-02-06 21:09:18,45.13,29.60,45.13,45.13,1022754,28,20094,-71
2021-02-06 21:09:48,42.25,27.73,42.25,42.25,1026818,28,20047,-71
2021-02-06 21:10:18,44.90,29.80,44.90,44.90,1022337,29,20540,-72
2021-02-06 21:10:48,44.08,29.13,44.08,44.08,1016152,29,20024,-71
2021-02-06 21:11:19,45.03,29.35,45.03,45.03,1014745,29,20020,-70
2021-02-06 21:11:49,44.35,28.90,44.35,44.35,1014688,29,20379,-71
2021-02-06 21:12:19,45.50,29.13,45.50,45.50,1014367,29,20024,-71
2021-02-06 21:12:50,43.47,29.52,43.47,43.47,1018663,29,20027,-73
2021-02-06 21:13:20,44.30,29.35,44.30,44.30,1014571,29,20024,-71
2021-02-06 21:13:50,47.72,30.30,47.72,47.72,1011029,29,20107,-73
2021-02-06 21:14:21,47.05,31.75,47.05,47.05,1017136,29,20015,-72
2021-02-06 21:14:51,43.67,30.05,43.67,43.67,1018515,29,20028,-72
2021-02-06 21:15:22,42.30,29.08,42.30,42.30,1023132,28,20055,-80
2021-02-06 21:15:52,47.67,30.10,47.67,47.67,1018270,29,20031,-80
2021-02-06 21:16:22,45.58,29.70,45.58,45.58,1018959,29,20434,-80
2021-02-06 21:16:53,45.08,29.95,45.08,45.08,1018293,29,20031,-79
2021-02-06 21:17:23,45.13,30.45,45.13,45.13,1014925,28,20032,-79
2021-02-06 21:17:54,47.08,30.17,47.08,47.08,1026639,28,20015,-79
2021-02-06 21:18:24,43.92,28.73,43.92,43.92,1026917,28,20408,-80
2021-02-06 21:18:54,43.60,28.77,43.60,43.60,1026665,28,20102,-79
2021-02-06 21:19:25,45.30,29.38,45.30,45.30,1027152,28,20029,-79
2021-02-06 21:19:55,42.15,28.08,42.15,42.15,1027088,28,20023,-80
2021-02-06 21:20:25,43.45,29.05,43.45,43.45,1027052,28,20023,-81
2021-02-06 21:20:56,43.17,29.80,43.17,43.17,1026392,28,20448,-82
2021-02-06 21:21:26,42.45,27.75,42.45,42.45,1031248,23,20040,-83
2021-02-06 21:21:56,44.42,28.95,44.42,44.42,1027411,28,20035,-81
2021-02-06 21:22:27,43.17,28.60,43.17,43.17,1026883,28,20030,-81
2021-02-06 21:22:57,45.00,29.45,45.00,45.00,1026628,28,20019,-81
2021-02-06 21:23:27,43.67,29.23,43.67,43.67,1026746,28,20015,-81
2021-02-06 21:23:58,41.60,27.83,41.60,41.60,1022867,29,20755,-82
2021-02-06 21:24:28,46.17,30.15,46.17,46.17,1014860,29,20107,-82
2021-02-06 21:24:59,41.97,27.65,41.97,41.97,1018877,29,20023,-82
2021-02-06 21:25:29,44.47,28.60,44.47,44.47,1018655,29,20020,-82
2021-02-06 21:26:00,44.13,29.30,44.13,44.13,1022822,29,20047,-81
2021-02-06 21:26:30,44.28,29.77,44.28,44.28,1021490,29,20058,-81
2021-02-06 21:27:00,46.75,30.38,46.75,46.75,1022842,29,20016,-81
2021-02-06 21:27:31,45.83,30.60,45.83,45.83,1018588,29,20099,-82
2021-02-06 21:28:01,47.50,31.65,47.50,47.50,1019153,28,20058,-81
2021-02-06 21:28:32,43.40,29.52,43.40,43.40,1026880,28,20456,-80
2021-02-06 21:29:02,55.10,36.20,55.10,55.10,1026499,28,20095,-83
2021-02-06 21:29:32,48.67,32.63,48.67,48.67,1026945,28,20015,-82
2021-02-06 21:30:04,44.00,29.05,44.00,44.00,1027150,28,20022,-83
2021-02-06 21:30:34,45.10,29.25,45.10,45.10,1027192,28,20066,-83
2021-02-06 21:31:05,46.45,31.35,46.45,46.45,1027174,28,20070,-83
2021-02-06 21:31:35,49.75,32.88,49.75,49.75,1027208,28,20022,-84
2021-02-06 21:32:06,47.00,30.85,47.00,47.00,1027952,28,20023,-83
2021-02-06 21:32:36,43.08,29.30,43.08,43.08,1027966,28,20040,-84
2021-02-06 21:33:06,41.97,28.85,41.97,41.97,1027877,28,20041,-82
2021-02-06 21:33:36,44.50,28.90,44.50,44.50,1022848,29,20027,-82
2021-02-06 21:34:07,47.53,31.33,47.53,47.53,1019852,29,20677,-85
2021-02-06 21:34:39,47.97,30.83,47.97,47.97,1019782,29,20204,-86
2021-02-06 21:35:09,45.30,29.90,45.30,45.30,1016102,29,20154,-82
2021-02-06 21:35:39,44.72,29.20,44.72,44.72,1023831,28,20103,-82
2021-02-06 21:36:10,46.50,29.98,46.50,46.50,1027163,28,20050,-79
2021-02-06 21:36:40,41.88,28.13,41.88,41.88,1027859,28,20034,-81
2021-02-06 21:37:11,44.75,29.30,44.75,44.75,1028023,28,20114,-84
2021-02-06 21:37:44,44.75,29.50,44.75,44.75,1027830,28,20102,-83
2021-02-06 21:38:15,41.42,27.60,41.42,41.42,1027869,28,20043,-82
2021-02-06 21:38:45,44.03,29.25,44.03,44.03,1027609,28,20027,-81
2021-02-06 21:39:15,44.15,30.02,44.15,44.15,1030658,28,20187,-83
2021-02-06 21:39:46,47.35,30.48,47.35,47.35,1023397,29,20043,-80
2021-02-06 21:40:16,45.80,30.40,45.80,45.80,1023590,29,20030,-78
2021-02-06 21:40:46,44.65,28.60,44.65,44.65,1027738,28,20513,-82
2021-02-06 21:41:17,44.10,29.30,44.10,44.10,1023639,29,20027,-78
2021-02-06 21:41:47,45.13,29.77,45.13,45.13,1023201,28,20034,-79
2021-02-06 21:42:17,45.70,29.75,45.70,45.70,1023489,29,20031,-81
2021-02-06 21:42:48,44.53,28.25,44.53,44.53,1023630,28,20031,-80
2021-02-06 21:43:19,44.67,29.55,44.67,44.67,1027483,28,20093,-83
2021-02-06 21:43:49,42.05,28.73,42.05,42.05,1019214,29,20070,-78
2021-02-06 21:44:20,47.15,30.40,47.15,47.15,1020987,29,20454,-79
2021-02-06 21:44:50,48.40,30.90,48.40,48.40,1019078,29,20063,-80
2021-02-06 21:45:20,45.55,29.42,45.55,45.55,1019562,29,20102,-79
2021-02-06 21:45:51,47.05,30.58,47.05,47.05,1019570,29,20027,-79
2021-02-06 21:46:22,47.67,28.85,47.67,47.67,1019659,28,20026,-80
2021-02-06 21:46:52,45.67,29.40,45.67,45.67,1027613,28,20077,-79
2021-02-06 21:47:22,48.83,31.42,48.83,48.83,1023205,28,20027,-77
2021-02-06 21:47:53,45.90,29.25,45.90,45.90,1027290,28,20033,-80
2021-02-06 21:48:23,46.90,29.90,46.90,46.90,1026766,28,20039,-77
2021-02-06 21:48:53,44.75,29.17,44.75,44.75,1029280,28,20065,-79
2021-02-06 21:49:24,44.58,29.33,44.58,44.58,1027968,28,20034,-78
2021-02-06 21:49:54,43.78,28.58,43.78,43.78,1022850,29,20477,-78
2021-02-06 21:50:24,40.95,28.10,40.95,40.95,1021018,29,20059,-78
2021-02-06 21:50:55,44.65,27.95,44.65,44.65,1019637,29,20078,-78
2021-02-06 21:51:25,45.63,28.75,45.63,45.63,1017228,29,20116,-78
2021-02-06 21:51:55,45.78,29.90,45.78,45.78,1027432,28,20136,-78
2021-02-06 21:52:26,43.92,28.73,43.92,43.92,1022952,29,20038,-78
2021-02-06 21:52:56,43.50,28.80,43.50,43.50,1023147,29,20528,-79
2021-02-06 21:53:27,44.20,27.52,44.20,44.20,1027586,28,20018,-79
2021-02-06 21:53:57,44.60,28.45,44.60,44.60,1022625,28,20039,-79
2021-02-06 21:54:28,48.08,30.60,48.08,48.08,1019125,28,20095,-78
2021-02-06 21:54:59,47.35,30.80,47.35,47.35,1025898,28,20072,-79
2021-02-06 21:55:29,46.83,30.25,46.83,46.83,1023427,28,20031,-77
2021-02-06 21:55:59,44.75,29.17,44.75,44.75,1023060,29,20134,-77
2021-02-06 21:56:30,44.15,29.10,44.15,44.15,1020323,29,20477,-76
2021-02-06 21:57:00,46.40,29.83,46.40,46.40,1017813,28,20115,-80
2021-02-06 21:57:30,44.35,29.23,44.35,44.35,1023608,28,20938,-77
2021-02-06 21:58:01,45.88,29.60,45.88,45.88,1017996,29,20078,-77
2021-02-06 21:58:31,45.08,28.20,45.08,45.08,1009802,29,20522,-77
2021-02-06 21:59:02,46.85,28.90,46.85,46.85,1011761,29,20844,-78
2021-02-06 21:59:32,47.13,30.27,47.13,47.13,1011570,29,20186,-80
2021-02-06 22:00:03,45.42,28.27,45.42,45.42,1014633,28,20415,-80
2021-02-06 22:00:33,46.85,28.90,46.85,46.85,1026290,28,20079,-80
2021-02-06 22:01:04,44.65,29.13,44.65,44.65,1027425,28,20061,-78
2021-02-06 22:01:34,44.47,29.05,44.47,44.47,1027490,28,20090,-79
2021-02-06 22:02:04,47.50,30.88,47.50,47.50,1026955,28,20019,-79
2021-02-06 22:02:35,45.88,29.48,45.88,45.88,1025927,28,20453,-82
2021-02-06 22:03:05,44.72,29.27,44.72,44.72,1026859,28,20015,-80
2021-02-06 22:03:35,44.83,29.05,44.83,44.83,1026850,28,20086,-81
2021-02-06 22:04:06,43.80,29.08,43.80,43.80,1024903,28,19999,-80
2021-02-06 22:04:36,44.33,28.73,44.33,44.33,1023597,29,20574,-79
2021-02-06 22:05:07,46.47,30.80,46.47,46.47,1019363,29,20139,-78
2021-02-06 22:05:37,45.83,30.10,45.83,45.83,1019400,29,20012,-79
2021-02-06 22:06:07,46.80,31.20,46.80,46.80,1019670,29,20538,-79
2021-02-06 22:06:37,48.55,31.15,48.55,48.55,1023693,29,20023,-78
2021-02-06 22:07:08,49.92,31.17,49.92,49.92,1027138,28,20015,-80
2021-02-06 22:07:38,46.15,30.42,46.15,46.15,1027348,28,20027,-79
2021-02-06 22:08:08,46.88,29.45,46.88,46.88,1026692,28,20019,-78
2021-02-06 22:08:39,45.20,29.95,45.20,45.20,1021745,29,20031,-79
2021-02-06 22:09:09,44.63,30.33,44.63,44.63,1023494,29,20101,-79
2021-02-06 22:09:39,43.83,27.98,43.83,43.83,1023569,29,20023,-81
2021-02-06 22:10:10,45.53,29.33,45.53,45.53,1023461,29,20485,-79
2021-02-06 22:10:40,45.70,29.02,45.70,45.70,1022912,29,20112,-79
2021-02-06 22:11:10,45.75,28.58,45.75,45.75,1021796,29,20019,-79
2021-02-06 22:11:41,45.60,29.63,45.60,45.60,1022353,28,20031,-78
2021-02-06 22:12:11,45.08,28.42,45.08,45.08,1026741,28,20543,-79
2021-02-06 22:12:41,43.85,28.42,43.85,43.85,1027457,28,20019,-79
2021-02-06 22:13:12,42.85,28.35,42.85,42.85,1027379,28,20015,-78
2021-02-06 22:13:42,45.90,29.27,45.90,45.90,1023040,29,20062,-80
2021-02-06 22:14:12,44.72,28.35,44.72,44.72,1023526,28,20541,-79
2021-02-06 22:14:43,43.75,28.92,43.75,43.75,1026700,28,20046,-79
2021-02-06 22:15:13,42.45,29.20,42.45,42.45,1022319,29,20019,-78
2021-02-06 22:15:43,46.25,29.63,46.25,46.25,1023444,29,20054,-79
2021-02-06 22:16:14,46.60,30.33,46.60,46.60,1022319,28,20498,-80
2021-02-06 22:16:44,42.65,28.75,42.65,42.65,1027444,28,20018,-80
2021-02-06 22:17:14,45.22,29.05,45.22,45.22,1026595,28,20089,-80
2021-02-06 22:17:45,42.75,28.38,42.75,42.75,1021028,29,20481,-79
2021-02-06 22:18:15,44.63,29.38,44.63,44.63,1018725,29,20386,-79
2021-02-06 22:18:45,44.00,29.27,44.00,44.00,1019108,29,20026,-80
2021-02-06 22:19:16,44.58,29.02,44.58,44.58,1014104,29,20482,-78
2021-02-06 22:19:46,46.67,28.83,46.67,46.67,1019265,29,20062,-80
2021-02-06 22:20:17,46.83,29.10,46.83,46.83,1010424,29,20039,-78
2021-02-06 22:20:47,48.70,30.80,48.70,48.70,1002762,29,20124,-79
2021-02-06 22:21:18,46.60,30.85,46.60,46.60,1010123,29,20394,-80
2021-02-06 22:21:48,47.15,29.83,47.15,47.15,1010270,29,20056,-80
2021-02-06 22:22:18,46.72,29.13,46.72,46.72,1019836,28,20024,-79
2021-02-06 22:22:49,44.05,29.65,44.05,44.05,1022402,29,20059,-80
2021-02-06 22:23:19,45.80,29.48,45.80,45.80,1022311,29,20094,-81
2021-02-06 22:23:49,46.83,29.05,46.83,46.83,1023126,29,20434,-80
2021-02-06 22:24:19,46.45,30.02,46.45,46.45,1018753,29,20020,-80
2021-02-06 22:24:50,45.22,29.77,45.22,45.22,1023363,29,20023,-78
2021-02-06 22:25:20,43.55,28.52,43.55,43.55,1022470,29,20026,-78
2021-02-06 22:26:00,46.05,28.58,46.05,46.05,1022906,29,20066,-79
2021-02-06 22:26:30,44.35,28.83,44.35,44.35,1022643,29,20027,-81
2021-02-06 22:27:00,47.42,29.25,47.42,47.42,1023688,28,20113,-79
2021-02-06 22:27:31,47.10,29.70,47.10,47.10,1022569,29,20106,-77
2021-02-06 22:28:01,47.55,30.15,47.55,47.55,1020853,29,20027,-76
2021-02-06 22:28:32,44.30,28.98,44.30,44.30,1023304,29,20011,-76
2021-02-06 22:29:02,46.22,29.73,46.22,46.22,1017807,29,20505,-79
2021-02-06 22:29:33,45.33,29.58,45.33,45.33,1018518,29,20027,-77
2021-02-06 22:30:04,46.13,27.52,46.13,46.13,1016839,29,20529,-77
2021-02-06 22:30:34,45.67,28.65,45.67,45.67,1022715,29,20405,-79
2021-02-06 22:31:04,44.85,29.02,44.85,44.85,1027060,28,20027,-77
2021-02-06 22:31:35,46.25,30.30,46.25,46.25,1026786,28,20117,-80
2021-02-06 22:32:05,42.65,27.88,42.65,42.65,1019061,29,20066,-77
2021-02-06 22:32:35,45.90,28.42,45.90,45.90,1019170,29,20015,-81
2021-02-06 22:33:06,45.13,28.25,45.13,45.13,1019336,29,20032,-81
2021-02-06 22:33:36,44.40,29.60,44.40,44.40,1018526,29,20023,-79
2021-02-06 22:34:06,44.10,29.42,44.10,44.10,1013193,29,20055,-77
2021-02-06 22:34:37,46.22,30.08,46.22,46.22,1011588,29,20064,-78
2021-02-06 22:35:07,44.15,29.58,44.15,44.15,1015249,29,20504,-75
2021-02-06 22:35:38,44.80,28.77,44.80,44.80,1014716,29,20024,-76
2021-02-06 22:36:08,43.47,28.55,43.47,43.47,1022805,28,20034,-76
2021-02-06 22:36:38,44.35,28.65,44.35,44.35,1026491,28,20182,-75
2021-02-06 22:37:09,47.35,30.58,47.35,47.35,1027298,28,20149,-75
2021-02-06 22:37:39,45.97,28.40,45.97,45.97,1027297,28,20022,-75
2021-02-06 22:38:09,44.63,29.13,44.63,44.63,1026185,28,20145,-75
2021-02-06 22:38:40,43.15,27.63,43.15,43.15,1022609,29,20023,-74
2021-02-06 22:39:10,41.50,27.88,41.50,41.50,1023242,29,20071,-74
2021-02-06 22:39:41,44.45,28.48,44.45,44.45,1025365,28,20035,-77
2021-02-06 22:40:11,43.40,28.35,43.40,43.40,1026169,28,20137,-75
2021-02-06 22:40:42,46.45,29.98,46.45,46.45,1026104,28,20030,-75
2021-02-06 22:41:12,52.80,34.72,52.80,52.80,1021755,29,20033,-75
2021-02-06 22:41:48,57.65,39.05,57.65,57.65,1018524,29,20031,-74
2021-02-06 22:42:18,45.08,30.42,45.08,45.08,1014727,29,20107,-76
2021-02-06 22:42:48,45.70,30.33,45.70,45.70,1016156,29,20025,-76
2021-02-06 22:43:19,50.47,32.35,50.47,50.47,1020105,29,20032,-76
2021-02-06 22:43:49,44.78,29.02,44.78,44.78,1019256,29,20043,-76
2021-02-06 22:44:19,48.70,31.27,48.70,48.70,1022596,29,20470,-76
2021-02-06 22:44:50,47.78,31.13,47.78,47.78,1020211,29,20016,-75
2021-02-06 22:45:22,45.33,30.50,45.33,45.33,1022919,29,20046,-77
2021-02-06 22:45:52,44.70,29.13,44.70,44.70,1026828,28,20027,-76
2021-02-06 22:46:23,42.63,28.50,42.63,42.63,1023208,29,20023,-78
2021-02-06 22:46:53,44.22,28.50,44.22,44.22,1023222,29,20028,-77
2021-02-06 22:47:24,44.55,28.65,44.55,44.55,1027245,28,20029,-76
2021-02-06 22:47:54,46.40,28.70,46.40,46.40,1023275,29,20030,-76
2021-02-06 22:48:24,46.58,30.13,46.58,46.58,1023198,29,20019,-75
2021-02-06 22:48:55,45.55,30.10,45.55,45.55,1019281,29,20119,-75
2021-02-06 22:49:27,44.33,28.95,44.33,44.33,1019484,29,20023,-75
2021-02-06 22:49:57,48.13,30.40,48.13,48.13,1019219,29,20111,-75
2021-02-06 22:50:27,47.47,31.02,47.47,47.47,1015555,29,20026,-76
2021-02-06 22:50:59,45.00,29.17,45.00,45.00,1019031,29,20158,-77
2021-02-06 22:51:29,44.95,29.17,44.95,44.95,1019560,29,20087,-78
2021-02-06 22:52:00,46.17,30.33,46.17,46.17,1022344,29,20101,-76
2021-02-06 22:52:30,49.08,31.33,49.08,49.08,1022369,29,20104,-75
2021-02-06 22:53:01,42.60,28.73,42.60,42.60,1022830,28,20030,-76
2021-02-06 22:53:31,42.25,28.00,42.25,42.25,1023236,29,20023,-76
2021-02-06 22:54:02,48.17,29.75,48.17,48.17,1019126,29,20040,-75
2021-02-06 22:54:32,43.78,28.60,43.78,43.78,1019361,29,20134,-76
2021-02-06 22:55:03,44.53,28.05,44.53,44.53,1019298,29,20024,-75
2021-02-06 22:55:33,46.42,29.70,46.42,46.42,1023090,29,20019,-79
2021-02-06 22:56:04,45.20,28.67,45.20,45.20,1021628,29,20047,-78
2021-02-06 22:56:34,46.15,29.35,46.15,46.15,1023174,28,20140,-78
2021-02-06 22:57:04,43.17,27.98,43.17,43.17,1019228,29,20079,-78
2021-02-06 22:57:35,47.33,29.35,47.33,47.33,1019333,29,20028,-77
2021-02-06 22:58:05,46.15,30.52,46.15,46.15,1013045,29,20029,-77
2021-02-06 22:58:35,48.35,31.92,48.35,48.35,1015253,29,20020,-77
2021-02-06 22:59:06,48.72,31.58,48.72,48.72,1015319,29,20095,-77
2021-02-06 22:59:36,46.22,29.65,46.22,46.22,1015384,29,20027,-78
2021-02-06 23:00:18,47.60,29.77,47.60,47.60,1015078,29,20135,-78
2021-02-06 23:00:49,44.78,29.55,44.78,44.78,1016722,29,20034,-79
2021-02-06 23:01:20,45.25,29.55,45.25,45.25,1015217,29,20053,-80
2021-02-06 23:01:50,42.33,28.17,42.33,42.33,1016927,29,20116,-80
2021-02-06 23:02:20,43.97,28.80,43.97,43.97,1015425,29,20031,-82
2021-02-06 23:02:51,46.38,28.98,46.38,46.38,1007956,29,20068,-82
2021-02-06 23:03:21,42.50,28.17,42.50,42.50,1011602,29,20012,-83
2021-02-06 23:03:51,44.45,28.85,44.45,44.45,1011819,29,20030,-84
2021-02-06 23:04:22,45.40,27.98,45.40,45.40,1015787,29,20019,-83
2021-02-06 23:04:52,43.75,27.50,43.75,43.75,1023584,29,20020,-82
2021-02-06 23:05:23,45.13,27.80,45.13,45.13,1023365,28,20466,-82
2021-02-06 23:05:53,41.08,27.90,41.08,41.08,1023385,29,20106,-82
2021-02-06 23:06:23,44.20,28.88,44.20,44.20,1021495,29,20011,-84
2021-02-06 23:06:53,44.05,28.67,44.05,44.05,1019516,29,20158,-81
2021-02-06 23:07:24,44.15,29.52,44.15,44.15,1014337,29,20032,-81
2021-02-06 23:07:54,44.38,28.15,44.38,44.38,1018442,29,20039,-81
2021-02-06 23:08:24,44.17,29.38,44.17,44.17,1017472,29,20023,-83
2021-02-06 23:08:55,46.67,28.55,46.67,46.67,1014384,29,20027,-82
2021-02-06 23:09:25,43.50,29.08,43.50,43.50,1019175,29,20012,-84
2021-02-06 23:09:56,43.75,29.10,43.75,43.75,1019272,29,20135,-82
2021-02-06 23:10:27,45.80,28.63,45.80,45.80,1015451,29,20016,-82
2021-02-06 23:10:57,44.50,27.95,44.50,44.50,1019445,29,20597,-82
2021-02-06 23:11:27,41.38,26.85,41.38,41.38,1023240,29,20015,-79
2021-02-06 23:11:58,44.80,27.75,44.80,44.80,1015397,29,20195,-81
2021-02-06 23:12:28,43.05,27.77,43.05,43.05,1018866,29,20017,-82
2021-02-06 23:12:58,44.60,28.50,44.60,44.60,1019303,29,20143,-82
2021-02-06 23:13:29,44.17,28.10,44.17,44.17,1015203,29,20028,-79
2021-02-06 23:13:59,44.60,28.73,44.60,44.60,1018884,29,20538,-83
2021-02-06 23:14:29,47.65,30.58,47.65,47.65,1014564,29,20020,-82
2021-02-06 23:14:59,45.50,29.45,45.50,45.50,1011884,29,20077,-81
2021-02-06 23:15:30,44.85,29.65,44.85,44.85,1017494,29,20012,-82
2021-02-06 23:16:00,46.40,29.02,46.40,46.40,1020390,29,20062,-79
2021-02-06 23:16:30,42.30,27.95,42.30,42.30,1023327,29,20493,-81
2021-02-06 23:17:01,44.83,29.10,44.83,44.83,1023590,29,20020,-82
2021-02-06 23:17:31,43.08,27.88,43.08,43.08,1023584,29,20019,-82
2021-02-06 23:18:05,42.67,28.00,42.67,42.67,1023039,29,20008,-80
2021-02-06 23:18:35,45.50,28.20,45.50,45.50,1023309,29,20374,-79
2021-02-06 23:19:05,44.42,28.75,44.42,44.42,1017733,29,20023,-79
2021-02-06 23:19:36,44.47,28.67,44.47,44.47,1014660,29,20012,-79
2021-02-06 23:20:06,43.47,28.30,43.47,43.47,1019198,29,20015,-79
2021-02-06 23:20:37,41.55,27.63,41.55,41.55,1018572,29,20719,-81
2021-02-06 23:21:07,43.05,28.52,43.05,43.05,1021311,29,20099,-78
2021-02-06 23:21:37,42.50,28.58,42.50,42.50,1025845,28,20023,-78
2021-02-06 23:22:08,41.75,27.70,41.75,41.75,1027036,28,20097,-79
2021-02-06 23:22:39,41.88,27.58,41.88,41.88,1022524,29,20082,-79
2021-02-06 23:23:10,43.35,29.02,43.35,43.35,1017243,29,20027,-79
2021-02-06 23:23:40,45.22,28.67,45.22,45.22,1018317,29,20012,-81
2021-02-06 23:24:11,42.33,27.50,42.33,42.33,1018050,29,20008,-82
2021-02-06 23:24:41,42.88,27.50,42.88,42.88,1023606,28,20023,-78
2021-02-06 23:25:12,47.55,29.33,47.55,47.55,1027547,28,20140,-78
2021-02-06 23:25:55,45.15,29.17,45.15,45.15,1019412,29,20027,-81
2021-02-06 23:26:27,43.47,28.15,43.47,43.47,1017919,29,20012,-81
2021-02-06 23:26:57,43.83,28.58,43.83,43.83,1015516,29,20222,-81
2021-02-06 23:27:28,43.08,27.58,43.08,43.08,1010178,29,20646,-81
2021-02-06 23:27:58,44.40,28.33,44.40,44.40,1015603,29,20667,-79
2021-02-06 23:28:30,43.45,28.50,43.45,43.45,1013628,29,20484,-79
2021-02-06 23:29:01,44.90,29.13,44.90,44.90,1016564,28,20132,-76
2021-02-06 23:29:31,42.60,28.45,42.60,42.60,1025173,28,20123,-80
2021-02-06 23:30:01,45.53,29.83,45.53,45.53,1025918,28,20014,-80
2021-02-06 23:30:32,43.83,28.83,43.83,43.83,1023009,29,20039,-79
2021-02-06 23:31:02,45.17,29.23,45.17,45.17,1025523,28,20029,-81
2021-02-06 23:31:33,43.97,28.42,43.97,43.97,1025383,28,20027,-81
2021-02-06 23:32:03,42.53,28.00,42.53,42.53,1024488,28,20082,-79
2021-02-06 23:32:34,41.83,27.38,41.83,41.83,1025907,28,20090,-81
2021-02-06 23:33:05,43.17,27.50,43.17,43.17,1028950,28,20026,-80
2021-02-06 23:33:35,44.97,27.48,44.97,44.97,1028769,28,20018,-80
2021-02-06 23:34:05,43.15,27.75,43.15,43.15,1026682,28,20014,-77
2021-02-06 23:34:36,42.13,27.20,42.13,42.13,1027169,28,20535,-79
2021-02-06 23:35:10,40.03,26.35,40.03,40.03,1023012,29,20011,-76
2021-02-06 23:35:40,44.67,28.08,44.67,44.67,1023043,29,20031,-77
2021-02-06 23:36:10,45.35,27.85,45.35,45.35,1018899,29,20114,-77
2021-02-06 23:36:41,43.63,28.45,43.63,43.63,1019596,29,20046,-79
2021-02-06 23:37:11,43.70,27.10,43.70,43.70,1023205,29,20524,-79
2021-02-06 23:37:41,40.65,26.85,40.65,40.65,1023278,29,20756,-80
2021-02-06 23:38:12,41.97,27.85,41.97,41.97,1018515,29,20038,-79
2021-02-06 23:38:42,43.22,27.08,43.22,43.22,1016083,29,20051,-77
2021-02-06 23:39:12,44.88,27.80,44.88,44.88,1019936,29,20078,-78
2021-02-06 23:39:43,42.95,28.02,42.95,42.95,1021778,29,20032,-80
2021-02-06 23:40:13,44.33,27.65,44.33,44.33,1024624,28,20019,-79
2021-02-06 23:40:43,43.85,27.75,43.85,43.85,1029631,28,20049,-78
2021-02-06 23:41:14,39.70,27.05,39.70,39.70,1029863,28,21238,-79
2021-02-06 23:41:44,41.55,28.17,41.55,41.55,1028480,28,20393,-77
2021-02-06 23:42:14,43.42,28.05,43.42,43.42,1024500,28,20037,-78
2021-02-06 23:42:45,45.22,28.63,45.22,45.22,1017772,29,20471,-78
2021-02-06 23:43:15,42.67,27.85,42.67,42.67,1016110,29,20024,-80
2021-02-06 23:43:46,41.45,27.77,41.45,41.45,1017925,29,20405,-79
2021-02-06 23:44:16,41.63,27.23,41.63,41.63,1021041,28,20058,-79
2021-02-06 23:44:46,43.67,28.52,43.67,43.67,1025856,28,20085,-79
2021-02-06 23:45:16,44.60,28.80,44.60,44.60,1020618,29,20046,-79
2021-02-06 23:45:47,47.50,29.75,47.50,47.50,1013413,29,20639,-79
2021-02-06 23:46:17,43.78,27.58,43.78,43.78,1012533,29,20032,-79
2021-02-06 23:46:47,43.35,28.05,43.35,43.35,1013731,29,20577,-78
2021-02-06 23:47:19,45.33,27.25,45.33,45.33,1018066,29,20475,-80
2021-02-06 23:47:50,42.70,28.85,42.70,42.70,1021262,28,20513,-78
2021-02-06 23:48:20,40.25,26.63,40.25,40.25,1023845,28,20054,-80
2021-02-06 23:48:50,44.67,29.38,44.67,44.67,1025322,28,20019,-77
2021-02-06 23:49:21,41.25,27.25,41.25,41.25,1024467,28,20030,-80
2021-02-06 23:49:51,43.25,27.75,43.25,43.25,1029682,28,20022,-79
2021-02-06 23:50:21,43.03,27.63,43.03,43.03,1026521,28,20105,-78
2021-02-06 23:50:52,43.97,28.23,43.97,43.97,1024956,28,20022,-78
2021-02-06 23:51:22,42.58,28.23,42.58,42.58,1017778,29,20470,-78
2021-02-06 23:51:52,41.25,27.42,41.25,41.25,1017822,29,20020,-77
2021-02-06 23:52:23,43.60,28.90,43.60,43.60,1016426,29,20126,-78
2021-02-06 23:52:53,45.67,29.60,45.67,45.67,1016477,29,20035,-77
2021-02-06 23:53:23,43.05,29.25,43.05,43.05,1021632,28,20031,-77
2021-02-06 23:53:53,42.72,28.00,42.72,42.72,1021430,28,20023,-77
2021-02-06 23:54:24,41.53,28.08,41.53,41.53,1018766,29,20019,-79
2021-02-06 23:54:54,43.25,29.15,43.25,43.25,1017916,29,20016,-78
2021-02-06 23:55:24,41.05,27.17,41.05,41.05,1016253,29,20020,-78
2021-02-06 23:55:55,43.03,28.15,43.03,43.03,1012804,29,20113,-78
2021-02-06 23:56:25,43.13,28.48,43.13,43.13,1017734,29,20377,-77
2021-02-06 23:56:55,42.83,28.15,42.83,42.83,1020649,28,20062,-78
2021-02-06 23:57:26,42.33,28.20,42.33,42.33,1021553,29,20057,-76
2021-02-06 23:57:56,43.75,28.83,43.75,43.75,1025794,28,20061,-76
2021-02-06 23:58:26,43.45,28.80,43.45,43.45,1023133,29,20023,-76
2021-02-06 23:58:57,45.45,28.55,45.45,45.45,1025631,28,20590,-77
2021-02-06 23:59:27,42.75,28.63,42.75,42.75,1028532,28,20074,-77
2021-02-06 23:59:57,43.92,28.40,43.92,43.92,1024368,28,20441,-77