2021-02-06 00:00:20,1999.90,999.90,1999.90,1999.90,1040539,28,20014,-30
2021-02-06 00:00:50,1999.90,999.90,1999.90,1999.90,1036154,28,20045,-33
2021-02-06 00:01:21,1999.90,999.90,1999.90,1999.90,1028094,28,20038,-33
2021-02-06 00:01:52,1999.90,999.90,1999.90,1999.90,1035981,28,20042,-35
2021-02-06 00:02:22,1999.90,999.90,1999.90,1999.90,1036256,28,20092,-35
2021-02-06 00:02:53,1999.90,999.90,1999.90,1999.90,1040394,28,20488,-30
2021-02-06 00:03:23,1999.90,999.90,1999.90,1999.90,1036171,28,20018,-37
2021-02-06 00:03:54,1999.90,999.90,1999.90,1999.90,1036191,28,20044,-30
2021-02-06 00:04:24,1999.90,999.90,1999.90,1999.90,1036299,28,20022,-31
2021-02-06 00:04:55,1999.90,999.90,1999.90,1999.90,1044393,28,20115,-32
2021-02-06 00:05:25,1999.90,999.90,1999.90,1999.90,1040144,28,20464,-34
2021-02-06 00:05:56,1999.90,999.90,1999.90,1999.90,1040046,28,20044,-30
2021-02-06 00:06:26,1999.90,999.90,1999.90,1999.90,1044474,28,20020,-32
2021-02-06 00:06:57,1999.90,999.90,1999.90,1999.90,1036269,28,20026,-34
2021-02-06 00:07:27,1999.90,999.90,1999.90,1999.90,1028198,28,20025,-33
2021-02-06 00:07:58,1999.90,999.90,1999.90,1999.90,1036071,28,20023,-33
2021-02-06 00:08:28,1999.90,999.90,1999.90,1999.90,1040344,28,20021,-36
2021-02-06 00:08:59,1999.90,999.90,1999.90,1999.90,1044512,28,20013,-32
2021-02-06 00:09:30,1999.90,999.90,1999.90,1999.90,1040316,28,20430,-33
2021-02-06 00:10:00,1999.90,999.90,1999.90,1999.90,1040162,28,20034,-33
2021-02-06 00:10:31,1999.90,999.90,1999.90,1999.90,1036282,28,20018,-33
2021-02-06 00:11:01,1999.90,999.90,1999.90,1999.90,1032233,28,20019,-31
2021-02-06 00:11:32,1999.90,999.90,1999.90,1999.90,1036240,28,20361,-34
2021-02-06 00:12:03,1999.90,999.90,1999.90,1999.90,1031958,28,20512,-35
2021-02-06 00:12:33,1999.90,999.90,1999.90,1999.90,1032175,28,20010,-34
2021-02-06 00:13:04,1999.90,999.90,1999.90,1999.90,1040296,28,20039,-32
2021-02-06 00:13:34,1999.90,999.90,1999.90,1999.90,1036245,28,20026,-36
2021-02-06 00:14:05,1999.90,999.90,1999.90,1999.90,1031949,28,20113,-38
2021-02-06 00:14:35,1999.90,999.90,1999.90,1999.90,1036141,28,20014,-34
2021-02-06 00:15:06,1999.90,999.90,1999.90,1999.90,1044403,28,20009,-35
2021-02-06 00:15:37,1999.90,999.90,1999.90,1999.90,1044440,28,20025,-32
2021-02-06 00:16:08,1999.90,999.90,1999.90,1999.90,1040142,28,20388,-31
2021-02-06 00:16:38,1999.90,999.90,1999.90,1999.90,1028089,28,20171,-34
2021-02-06 00:17:09,1999.90,999.90,1999.90,1999.90,1040441,28,20017,-34
2021-02-06 00:17:40,1999.90,999.90,1999.90,1999.90,1040278,28,20021,-34
2021-02-06 00:18:10,1999.90,999.90,1999.90,1999.90,1044591,28,20131,-37
2021-02-06 00:18:41,1999.90,999.90,1999.90,1999.90,1040282,28,20010,-33
2021-02-06 00:19:11,1999.90,999.90,1999.90,1999.90,1044471,28,20041,-33
2021-02-06 00:19:42,1999.90,999.90,1999.90,1999.90,1036356,28,20022,-32
2021-02-06 00:20:12,1999.90,999.90,1999.90,1999.90,1036234,28,20045,-34
2021-02-06 00:20:43,1999.90,999.90,1999.90,1999.90,1040090,28,20021,-34
2021-02-06 00:21:13,1999.90,999.90,1999.90,1999.90,1036273,28,20010,-33
2021-02-06 00:21:47,1999.90,999.90,1999.90,1999.90,1044675,28,20054,-32
2021-02-06 00:22:18,1999.90,999.90,1999.90,1999.90,1044365,28,20112,-33
2021-02-06 00:22:48,1999.90,999.90,1999.90,1999.90,1040286,28,20009,-34
2021-02-06 00:23:19,1999.90,999.90,1999.90,1999.90,1040269,28,20104,-34
2021-02-06 00:23:49,1999.90,999.90,1999.90,1999.90,1036274,28,20018,-32
2021-02-06 00:24:20,1999.90,999.90,1999.90,1999.90,1036012,28,20073,-32
2021-02-06 00:24:51,1999.90,999.90,1999.90,1999.90,1036250,28,20502,-32
2021-02-06 00:25:22,1999.90,999.90,1999.90,1999.90,1032292,28,20010,-37
2021-02-06 00:25:52,1999.90,999.90,1999.90,1999.90,1032335,28,20500,-35
2021-02-06 00:26:23,1999.90,999.90,1999.90,1999.90,1040166,28,20013,-36
2021-02-06 00:26:53,1999.90,999.90,1999.90,1999.90,1040159,28,20104,-37
2021-02-06 00:27:24,1999.90,999.90,1999.90,1999.90,1031993,28,20021,-37
2021-02-06 00:27:54,1999.90,999.90,1999.90,1999.90,1036251,28,20026,-32
2021-02-06 00:28:25,1999.90,999.90,1999.90,1999.90,1040116,28,20017,-38
2021-02-06 00:28:55,1999.90,999.90,1999.90,1999.90,1032136,28,20018,-31
2021-02-06 00:29:26,1999.90,999.90,1999.90,1999.90,1040268,28,20019,-35
2021-02-06 00:29:56,1999.90,999.90,1999.90,1999.90,1036209,28,20071,-30
2021-02-06 00:30:27,1999.90,999.90,1999.90,1999.90,1032046,28,20014,-34
2021-02-06 00:30:58,1999.90,999.90,1999.90,1999.90,1040124,28,20017,-31
2021-02-06 00:31:30,1999.90,999.90,1999.90,1999.90,1044418,28,20036,-31
2021-02-06 00:32:01,1999.90,999.90,1999.90,1999.90,1044570,28,20092,-29
2021-02-06 00:32:33,1999.90,999.90,1999.90,1999.90,1040116,28,20013,-31
2021-02-06 00:33:04,1999.90,999.90,1999.90,1999.90,1044289,28,20107,-32
2021-02-06 00:33:35,1999.90,999.90,1999.90,1999.90,1040196,28,20464,-37
2021-02-06 00:34:05,1999.90,999.90,1999.90,1999.90,1036660,28,20503,-31
2021-02-06 00:34:36,1999.90,999.90,1999.90,1999.90,1035771,28,20108,-35
2021-02-06 00:35:07,1999.90,999.90,1999.90,1999.90,1028069,28,20042,-36
2021-02-06 00:35:38,1999.90,999.90,1999.90,1999.90,1040231,28,20041,-32
2021-02-06 00:36:08,1999.90,999.90,1999.90,1999.90,1044278,28,20352,-31
2021-02-06 00:36:39,1999.90,999.90,1999.90,1999.90,1040049,28,20017,-36
2021-02-06 00:37:09,1999.90,999.90,1999.90,1999.90,1040066,28,20028,-36
2021-02-06 00:37:40,1999.90,999.90,1999.90,1999.90,1039981,28,20428,-34
2021-02-06 00:38:11,1999.90,999.90,1999.90,1999.90,1044348,28,20451,-36
2021-02-06 00:38:41,1999.90,999.90,1999.90,1999.90,1036116,28,20500,-36
2021-02-06 00:39:12,1999.90,999.90,1999.90,1999.90,1036123,28,20021,-33
2021-02-06 00:39:43,1999.90,999.90,1999.90,1999.90,1048436,28,20086,-33
2021-02-06 00:40:14,1999.90,999.90,1999.90,1999.90,1044722,28,20021,-32
2021-02-06 00:40:45,1999.90,999.90,1999.90,1999.90,1044207,28,20020,-34
2021-02-06 00:41:16,1999.90,999.90,1999.90,1999.90,1039815,28,20014,-36
2021-02-06 00:41:46,1999.90,999.90,1999.90,1999.90,1036431,28,20025,-32
2021-02-06 00:42:17,1999.90,999.90,1999.90,1999.90,1040486,28,20021,-31
2021-02-06 00:42:48,1999.90,999.90,1999.90,1999.90,1040477,28,20537,-32
2021-02-06 00:43:18,1999.90,999.90,1999.90,1999.90,1040058,28,20021,-35
2021-02-06 00:43:49,1999.90,999.90,1999.90,1999.90,1040081,28,20153,-34
2021-02-06 00:44:19,1999.90,999.90,1999.90,1999.90,1040654,28,20487,-30
2021-02-06 00:44:50,1999.90,999.90,1999.90,1999.90,1044497,28,20036,-34
2021-02-06 00:45:20,1999.90,999.90,1999.90,1999.90,1044147,28,20040,-35
2021-02-06 00:45:51,1999.90,999.90,1999.90,1999.90,1040126,28,20014,-37
2021-02-06 00:46:21,1999.90,999.90,1999.90,1999.90,1032193,28,20108,-35
2021-02-06 00:46:52,1999.90,999.90,1999.90,1999.90,1031997,28,20022,-38
2021-02-06 00:47:22,1999.90,999.90,1999.90,1999.90,1031914,28,20105,-31
2021-02-06 00:47:53,1999.90,999.90,1999.90,1999.90,1032009,28,20037,-35
2021-02-06 00:48:24,1999.90,999.90,1999.90,1999.90,1036193,28,20013,-37
2021-02-06 00:48:54,1999.90,999.90,1999.90,1999.90,1040245,28,20180,-35
2021-02-06 00:49:25,1999.90,999.90,1999.90,1999.90,1032040,28,20025,-36
2021-02-06 00:49:55,1999.90,999.90,1999.90,1999.90,1035960,28,20421,-34
2021-02-06 00:50:25,1999.90,999.90,1999.90,1999.90,1036114,28,20017,-34
2021-02-06 00:50:56,1999.90,999.90,1999.90,1999.90,1028003,28,20046,-35
2021-02-06 00:51:26,1999.90,999.90,1999.90,1999.90,1036051,28,20428,-36
2021-02-06 00:51:57,1999.90,999.90,1999.90,1999.90,1036004,28,20028,-39
2021-02-06 00:52:27,1999.90,999.90,1999.90,1999.90,1044388,28,20414,-38
2021-02-06 00:52:58,1999.90,999.90,1999.90,1999.90,1048404,28,20103,-36
2021-02-06 00:53:28,1999.90,999.90,1999.90,1999.90,1048343,28,20012,-37
2021-02-06 00:53:59,1999.90,999.90,1999.90,1999.90,1047936,28,20060,-35
2021-02-06 00:54:30,1999.90,999.90,1999.90,1999.90,1044389,28,20367,-34
2021-02-06 00:55:00,1999.90,999.90,1999.90,1999.90,1040401,28,20112,-36
2021-02-06 00:55:31,1999.90,999.90,1999.90,1999.90,1040077,28,20016,-35
2021-02-06 00:56:01,1999.90,999.90,1999.90,1999.90,1027832,28,20025,-34
2021-02-06 00:56:32,1999.90,999.90,1999.90,1999.90,1036099,28,20025,-37
2021-02-06 00:57:02,1999.90,999.90,1999.90,1999.90,1040146,28,20014,-36
2021-02-06 00:57:33,1999.90,999.90,1999.90,1999.90,1031886,28,20532,-34
2021-02-06 00:58:03,1999.90,999.90,1999.90,1999.90,1031433,28,20422,-34
2021-02-06 00:58:34,1999.90,999.90,1999.90,1999.90,1040058,28,20434,-37
2021-02-06 00:59:04,1999.90,999.90,1999.90,1999.90,1040349,28,20021,-34
2021-02-06 00:59:35,1999.90,999.90,1999.90,1999.90,1036262,28,20026,-34
2021-02-06 01:00:06,1999.90,999.90,1999.90,1999.90,1039814,28,20029,-39
2021-02-06 01:00:37,1999.90,999.90,1999.90,1999.90,1036103,28,20018,-35
2021-02-06 01:01:07,1999.90,999.90,1999.90,1999.90,1044220,28,20013,-37
2021-02-06 01:01:38,1999.90,999.90,1999.90,1999.90,1044109,28,20084,-39
2021-02-06 01:02:08,1999.90,999.90,1999.90,1999.90,1031874,28,20034,-37
2021-02-06 01:02:39,1999.90,999.90,1999.90,1999.90,1032070,28,20109,-36
2021-02-06 01:03:09,1999.90,999.90,1999.90,1999.90,1040148,28,20024,-38
2021-02-06 01:03:39,1999.90,999.90,1999.90,1999.90,1036068,28,20405,-37
2021-02-06 01:04:10,1999.90,999.90,1999.90,1999.90,1031738,28,20014,-38
2021-02-06 01:04:40,1999.90,999.90,1999.90,1999.90,1027975,28,20465,-36
2021-02-06 01:05:11,1999.90,999.90,1999.90,1999.90,1036035,28,20148,-37
2021-02-06 01:05:41,1999.90,999.90,1999.90,1999.90,1031989,28,20014,-34
2021-02-06 01:06:12,1999.90,999.90,1999.90,1999.90,1035792,28,20022,-36
2021-02-06 01:06:42,1999.90,999.90,1999.90,1999.90,1040053,28,20017,-36
2021-02-06 01:07:12,1999.90,999.90,1999.90,1999.90,1035992,28,20455,-34
2021-02-06 01:07:43,1999.90,999.90,1999.90,1999.90,1035924,28,20500,-35
2021-02-06 01:08:14,1999.90,999.90,1999.90,1999.90,1031743,28,20029,-37
2021-02-06 01:08:44,1999.90,999.90,1999.90,1999.90,1031894,28,20011,-34
2021-02-06 01:09:14,1999.90,999.90,1999.90,1999.90,1035988,28,20114,-32
2021-02-06 01:09:45,1999.90,999.90,1999.90,1999.90,1040221,28,20017,-33
2021-02-06 01:10:16,1999.90,999.90,1999.90,1999.90,1044004,28,20028,-38
2021-02-06 01:10:46,1999.90,999.90,1999.90,1999.90,1040019,28,20350,-35
2021-02-06 01:11:17,1999.90,999.90,1999.90,1999.90,1048406,28,20059,-37
2021-02-06 01:11:47,1999.90,999.90,1999.90,1999.90,1040063,28,20396,-37
2021-02-06 01:12:18,1999.90,999.90,1999.90,1999.90,1031804,28,20512,-36
2021-02-06 01:12:48,1999.90,999.90,1999.90,1999.90,1044117,28,20009,-32
2021-02-06 01:13:19,1999.90,999.90,1999.90,1999.90,1044212,28,20112,-35
2021-02-06 01:13:49,1999.90,999.90,1999.90,1999.90,1036022,28,20040,-37
2021-02-06 01:14:20,1999.90,999.90,1999.90,1999.90,1039928,28,20365,-36
2021-02-06 01:14:51,1999.90,999.90,1999.90,1999.90,1044123,28,20009,-35
2021-02-06 01:15:21,1999.90,999.90,1999.90,1999.90,1036141,28,20060,-33
2021-02-06 01:15:51,1999.90,999.90,1999.90,1999.90,1040090,28,20498,-35
2021-02-06 01:16:22,1999.90,999.90,1999.90,1999.90,1048307,28,20067,-33
2021-02-06 01:16:52,1999.90,999.90,1999.90,1999.90,1039936,28,20014,-36
2021-02-06 01:17:26,1999.90,999.90,1999.90,1999.90,1043598,28,20017,-36
2021-02-06 01:17:56,1999.90,999.90,1999.90,1999.90,1039954,28,20463,-34
2021-02-06 01:18:27,1999.90,999.90,1999.90,1999.90,1027862,28,20253,-36
2021-02-06 01:18:57,1999.90,999.90,1999.90,1999.90,1035853,28,20112,-35
2021-02-06 01:19:28,1999.90,999.90,1999.90,1999.90,1040063,28,20021,-35
2021-02-06 01:19:58,1999.90,999.90,1999.90,1999.90,1040038,28,20013,-33
2021-02-06 01:20:30,1999.90,999.90,1999.90,1999.90,1031894,28,20014,-33
2021-02-06 01:21:01,1999.90,999.90,1999.90,1999.90,1039852,28,20021,-39
2021-02-06 01:21:31,1999.90,999.90,1999.90,1999.90,1036039,28,20547,-35
2021-02-06 01:22:01,1999.90,999.90,1999.90,1999.90,1035939,28,20025,-38
2021-02-06 01:22:32,1999.90,999.90,1999.90,1999.90,1039939,28,20036,-34
2021-02-06 01:23:02,1999.90,999.90,1999.90,1999.90,1039969,28,20013,-36
2021-02-06 01:24:13,1044709,1044709,1044709,1044709,1044709,28,20021,-33
2021-02-06 01:24:44,1045942,1045942,1045942,1045942,1045942,28,19905,-35
2021-02-06 01:25:14,1999.90,999.90,1999.90,1999.90,1037258,28,20344,-33
2021-02-06 01:25:45,1999.90,999.90,1999.90,1999.90,1042768,28,20056,-35
2021-02-06 01:26:16,1999.90,999.90,1999.90,1999.90,1044252,28,20013,-32
2021-02-06 01:26:46,1999.90,999.90,1999.90,1999.90,1040033,28,20017,-34
2021-02-06 01:27:17,1999.90,999.90,1999.90,1999.90,1035835,28,20034,-34
2021-02-06 01:27:48,1999.90,999.90,1999.90,1999.90,1048231,28,20379,-32
2021-02-06 01:28:18,1999.90,999.90,1999.90,1999.90,1048208,28,20511,-35
2021-02-06 01:28:49,1999.90,999.90,1999.90,1999.90,1035875,28,20148,-35
2021-02-06 01:29:19,1999.90,999.90,1999.90,1999.90,1031797,28,20014,-33
2021-02-06 01:29:50,1999.90,999.90,1999.90,1999.90,1035975,28,20040,-31
2021-02-06 01:30:21,1999.90,999.90,1999.90,1999.90,1040010,28,20472,-34
2021-02-06 01:30:51,1999.90,999.90,1999.90,1999.90,1035926,28,20476,-31
2021-02-06 01:31:22,1999.90,999.90,1999.90,1999.90,1035754,28,20025,-32
2021-02-06 01:31:53,1999.90,999.90,1999.90,1999.90,1044116,28,20023,-35
2021-02-06 01:32:24,1999.90,999.90,1999.90,1999.90,1040057,28,20444,-31
2021-02-06 01:32:54,1999.90,999.90,1999.90,1999.90,1035877,28,20205,-33
2021-02-06 01:33:25,1999.90,999.90,1999.90,1999.90,1035658,28,20044,-37
2021-02-06 01:33:56,1999.90,999.90,1999.90,1999.90,1032176,28,20025,-34
2021-02-06 01:34:26,1999.90,999.90,1999.90,1999.90,1040297,28,20025,-33
2021-02-06 01:34:57,1999.90,999.90,1999.90,1999.90,1040132,28,20491,-32
2021-02-06 01:35:27,1999.90,999.90,1999.90,1999.90,1039772,28,20464,-33
2021-02-06 01:35:58,1999.90,999.90,1999.90,1999.90,1031868,28,20033,-33
2021-02-06 01:36:28,1999.90,999.90,1999.90,1999.90,1039992,28,20386,-33
2021-02-06 01:36:59,1999.90,999.90,1999.90,1999.90,1035878,28,20010,-34
2021-02-06 01:37:29,1999.90,999.90,1999.90,1999.90,1031573,28,20457,-35
2021-02-06 01:38:00,1999.90,999.90,1999.90,1999.90,1040052,28,20072,-35
2021-02-06 01:38:30,1999.90,999.90,1999.90,1999.90,1044079,28,20021,-37
2021-02-06 01:39:01,1999.90,999.90,1999.90,1999.90,1031918,28,20014,-33
2021-02-06 01:39:32,1999.90,999.90,1999.90,1999.90,1035594,28,20108,-33
2021-02-06 01:40:03,1999.90,999.90,1999.90,1999.90,1035851,28,20026,-36
2021-02-06 01:40:34,1999.90,999.90,1999.90,1999.90,1039944,28,20053,-31
2021-02-06 01:41:04,1999.90,999.90,1999.90,1999.90,1035940,28,20033,-34
2021-02-06 01:41:35,1999.90,999.90,1999.90,1999.90,1039672,28,20005,-35
2021-02-06 01:42:05,1999.90,999.90,1999.90,1999.90,1035917,28,20018,-35
2021-02-06 01:42:36,1999.90,999.90,1999.90,1999.90,1031833,28,20033,-34
2021-02-06 01:43:07,1999.90,999.90,1999.90,1999.90,1027872,28,20442,-33
2021-02-06 01:43:37,1999.90,999.90,1999.90,1999.90,1035681,28,20037,-35
2021-02-06 01:44:08,1999.90,999.90,1999.90,1999.90,1035963,28,20072,-34
2021-02-06 01:44:39,1999.90,999.90,1999.90,1999.90,1032003,28,20003,-33
2021-02-06 01:45:10,1999.90,999.90,1999.90,1999.90,1040063,28,20017,-32
2021-02-06 01:45:41,1999.90,999.90,1999.90,1999.90,1039725,28,20006,-33
2021-02-06 01:46:11,1999.90,999.90,1999.90,1999.90,1035896,28,20531,-34
2021-02-06 01:46:42,1999.90,999.90,1999.90,1999.90,1039902,28,20013,-34
2021-02-06 01:47:12,1999.90,999.90,1999.90,1999.90,1040037,28,20009,-32
2021-02-06 01:47:43,1999.90,999.90,1999.90,1999.90,1039759,28,20055,-34
2021-02-06 01:48:13,1999.90,999.90,1999.90,1999.90,1039771,28,20013,-31
2021-02-06 01:48:44,1999.90,999.90,1999.90,1999.90,1036015,28,20010,-31
2021-02-06 01:49:17,1999.90,999.90,1999.90,1999.90,1040200,28,20012,-30
2021-02-06 01:49:48,1999.90,999.90,1999.90,1999.90,1035707,28,20016,-32
2021-02-06 01:50:21,1999.90,999.90,1999.90,1999.90,1035848,28,20010,-33
2021-02-06 01:50:51,1999.90,999.90,1999.90,1999.90,1039894,28,20148,-33
2021-02-06 01:51:22,1999.90,999.90,1999.90,1999.90,1048439,28,20117,-30
2021-02-06 01:51:53,1999.90,999.90,1999.90,1999.90,1043821,28,20017,-34
2021-02-06 01:52:23,1999.90,999.90,1999.90,1999.90,1043968,28,20009,-32
2021-02-06 01:52:54,1999.90,999.90,1999.90,1999.90,1039951,28,20606,-34
2021-02-06 01:53:25,1999.90,999.90,1999.90,1999.90,1040017,28,20010,-37
2021-02-06 01:53:55,1999.90,999.90,1999.90,1999.90,1035656,28,20393,-37
2021-02-06 01:54:26,1999.90,999.90,1999.90,1999.90,1031851,28,20030,-33
2021-02-06 01:54:56,1999.90,999.90,1999.90,1999.90,1039869,28,20057,-35
2021-02-06 01:55:27,1999.90,999.90,1999.90,1999.90,1040004,28,20108,-34
2021-02-06 01:55:57,1999.90,999.90,1999.90,1999.90,1031741,28,20018,-34
2021-02-06 01:56:28,1999.90,999.90,1999.90,1999.90,1031745,28,20010,-35
2021-02-06 01:56:58,1999.90,999.90,1999.90,1999.90,1035943,28,20022,-33
2021-02-06 01:57:29,1999.90,999.90,1999.90,1999.90,1031769,28,20013,-33
2021-02-06 01:57:59,1999.90,999.90,1999.90,1999.90,1039620,28,20052,-32
2021-02-06 01:58:30,1999.90,999.90,1999.90,1999.90,1039595,28,20002,-36
2021-02-06 01:59:01,1999.90,999.90,1999.90,1999.90,1043944,28,20395,-36
2021-02-06 01:59:31,1999.90,999.90,1999.90,1999.90,1044230,28,20020,-33
2021-02-06 02:00:03,1999.90,999.90,1999.90,1999.90,1039835,28,20021,-35
2021-02-06 02:00:33,1999.90,999.90,1999.90,1999.90,1031663,28,20414,-33
2021-02-06 02:01:04,1999.90,999.90,1999.90,1999.90,1032025,28,20030,-35
2021-02-06 02:01:35,1999.90,999.90,1999.90,1999.90,1039751,28,20009,-32
2021-02-06 02:02:05,1999.90,999.90,1999.90,1999.90,1036144,28,20034,-33
2021-02-06 02:02:36,1999.90,999.90,1999.90,1999.90,1035959,28,20021,-34
2021-02-06 02:03:06,1999.90,999.90,1999.90,1999.90,1039781,28,20017,-35
2021-02-06 02:03:37,1999.90,999.90,1999.90,1999.90,1039935,28,20010,-36
2021-02-06 02:04:08,1999.90,999.90,1999.90,1999.90,1044071,28,20009,-33
2021-02-06 02:04:38,1999.90,999.90,1999.90,1999.90,1035690,28,20010,-38
2021-02-06 02:05:09,1999.90,999.90,1999.90,1999.90,1031936,28,20014,-34
2021-02-06 02:05:39,1999.90,999.90,1999.90,1999.90,1036308,28,20471,-34
2021-02-06 02:06:20,1999.90,999.90,1999.90,1999.90,1036036,28,20184,-35
2021-02-06 02:06:52,1999.90,999.90,1999.90,1999.90,1041452,28,20010,-34
2021-02-06 02:07:32,1999.90,999.90,1999.90,1999.90,1038214,28,20022,-33
2021-02-06 02:08:03,1999.90,999.90,1999.90,1999.90,1044053,28,20013,-31
2021-02-06 02:08:35,1999.90,999.90,1999.90,1999.90,1039850,28,20488,-36
2021-02-06 02:09:16,1999.90,999.90,1999.90,1999.90,1035686,28,20014,-35
2021-02-06 02:09:52,1999.90,999.90,1999.90,1999.90,1040017,28,20488,-35
2021-02-06 02:10:35,1999.90,999.90,1999.90,1999.90,1035849,28,20512,-34
2021-02-06 02:11:07,1999.90,999.90,1999.90,1999.90,1035682,28,20579,-34
2021-02-06 02:11:42,1999.90,999.90,1999.90,1999.90,1040059,28,20018,-31
2021-02-06 02:12:23,1999.90,999.90,1999.90,1999.90,1037307,28,20045,-29
2021-02-06 02:13:08,1999.90,999.90,1999.90,1999.90,1044501,28,20009,-34
2021-02-06 02:13:48,1999.90,999.90,1999.90,1999.90,1048163,28,20021,-33
2021-02-06 02:14:23,1999.90,999.90,1999.90,1999.90,1044034,28,20029,-33
2021-02-06 02:15:02,1999.90,999.90,1999.90,1999.90,1031772,28,20424,-32
2021-02-06 02:15:35,1999.90,999.90,1999.90,1999.90,1035853,28,20388,-30
2021-02-06 02:16:08,1999.90,999.90,1999.90,1999.90,1039882,28,20056,-35
2021-02-06 02:16:47,1999.90,999.90,1999.90,1999.90,1043986,28,20031,-33
2021-02-06 02:17:21,1999.90,999.90,1999.90,1999.90,1041947,28,20009,-34
2021-02-06 02:17:53,1999.90,999.90,1999.90,1999.90,1046185,28,20467,-34
2021-02-06 02:18:33,1999.90,999.90,1999.90,1999.90,1037638,28,20018,-37
2021-02-06 02:19:13,1999.90,999.90,1999.90,1999.90,1039797,28,20045,-33
2021-02-06 02:19:53,1999.90,999.90,1999.90,1999.90,1031885,28,20026,-32
2021-02-06 02:20:31,1999.90,999.90,1999.90,1999.90,1043887,28,20005,-34
2021-02-06 02:21:02,1999.90,999.90,1999.90,1999.90,1039786,28,20495,-35
2021-02-06 02:21:33,1999.90,999.90,1999.90,1999.90,1044969,28,20063,-36
2021-02-06 02:22:05,1999.90,999.90,1999.90,1999.90,1038511,28,20021,-37
2021-02-06 02:22:46,1999.90,999.90,1999.90,1999.90,1035737,28,20017,-35
2021-02-06 02:23:26,1999.90,999.90,1999.90,1999.90,1035639,28,20025,-33
2021-02-06 02:24:06,1999.90,999.90,1999.90,1999.90,1027742,28,20023,-34
2021-02-06 02:24:46,1999.90,999.90,1999.90,1999.90,1031819,28,20454,-35
2021-02-06 02:25:20,1999.90,999.90,1999.90,1999.90,1035611,28,20029,-31
2021-02-06 02:26:00,1999.90,999.90,1999.90,1999.90,1031750,28,20030,-31
2021-02-06 02:26:33,1999.90,999.90,1999.90,1999.90,1044054,28,20068,-31
2021-02-06 02:27:15,1999.90,999.90,1999.90,1999.90,1048050,28,20017,-35
2021-02-06 02:27:53,1999.90,999.90,1999.90,1999.90,1039713,28,20021,-33
2021-02-06 02:28:34,1999.90,999.90,1999.90,1999.90,1035776,28,20347,-37
2021-02-06 02:29:14,1999.90,999.90,1999.90,1999.90,1044846,28,20024,-34
2021-02-06 02:29:45,1999.90,999.90,1999.90,1999.90,1040551,28,20030,-32
2021-02-06 02:30:26,1999.90,999.90,1999.90,1999.90,1040749,28,20489,-33
2021-02-06 02:30:56,1999.90,999.90,1999.90,1999.90,1032599,28,20023,-35
2021-02-06 02:31:27,1999.90,999.90,1999.90,1999.90,1032501,28,20022,-35
2021-02-06 02:31:57,1999.90,999.90,1999.90,1999.90,1036483,28,20088,-34
2021-02-06 02:32:30,1999.90,999.90,1999.90,1999.90,1036606,28,20436,-36
2021-02-06 02:33:01,1999.90,999.90,1999.90,1999.90,1040812,28,20093,-34
2021-02-06 02:33:31,1999.90,999.90,1999.90,1999.90,1040472,28,20393,-37
2021-02-06 02:34:02,1999.90,999.90,1999.90,1999.90,1036509,28,20018,-37
2021-02-06 02:34:33,1999.90,999.90,1999.90,1999.90,1032519,28,20109,-37
2021-02-06 02:35:06,1999.90,999.90,1999.90,1999.90,1036541,28,20018,-37
2021-02-06 02:35:37,1999.90,999.90,1999.90,1999.90,1040502,28,20132,-37
2021-02-06 02:36:08,1999.90,999.90,1999.90,1999.90,1036520,28,20053,-33
2021-02-06 02:36:39,1999.90,999.90,1999.90,1999.90,1040667,28,20080,-33
2021-02-06 02:37:09,1999.90,999.90,1999.90,1999.90,1036668,28,20389,-32
2021-02-06 02:37:40,1999.90,999.90,1999.90,1999.90,1040517,28,20017,-31
2021-02-06 02:38:11,1999.90,999.90,1999.90,1999.90,1036520,28,20515,-34
2021-02-06 02:38:41,1999.90,999.90,1999.90,1999.90,1040697,28,20433,-35
2021-02-06 02:39:12,1999.90,999.90,1999.90,1999.90,1040699,28,20021,-36
2021-02-06 02:39:42,1999.90,999.90,1999.90,1999.90,1044749,28,20023,-34
2021-02-06 02:40:13,1999.90,999.90,1999.90,1999.90,1044660,28,20043,-38
2021-02-06 02:40:44,1999.90,999.90,1999.90,1999.90,1032395,28,20022,-30
2021-02-06 02:41:14,1999.90,999.90,1999.90,1999.90,1032621,28,20014,-35
2021-02-06 02:41:45,1999.90,999.90,1999.90,1999.90,1040554,28,20021,-39
2021-02-06 02:42:15,1999.90,968.17,1999.90,1999.90,1040630,28,20021,-34
2021-02-06 02:42:47,1999.90,999.90,1999.90,1999.90,1040588,28,20037,-34
2021-02-06 02:43:18,1999.90,999.90,1999.90,1999.90,1041215,28,20010,-34
2021-02-06 02:43:49,1999.90,999.90,1999.90,1999.90,1040553,28,20017,-36
2021-02-06 02:44:20,1999.90,999.90,1999.90,1999.90,1044689,28,20108,-36
2021-02-06 02:44:50,1999.90,999.90,1999.90,1999.90,1032497,28,20015,-36
2021-02-06 02:45:21,1999.90,999.90,1999.90,1999.90,1032579,28,20018,-39
2021-02-06 02:45:52,1999.90,999.90,1999.90,1999.90,1044649,28,20370,-39
2021-02-06 02:46:22,1999.90,999.90,1999.90,1999.90,1044614,28,20407,-39
2021-02-06 02:46:53,1999.90,999.90,1999.90,1999.90,1044740,28,20020,-39
2021-02-06 02:47:24,1999.90,999.90,1999.90,1999.90,1044671,28,20447,-36
2021-02-06 02:47:55,1999.90,999.90,1999.90,1999.90,1040584,28,20075,-36
2021-02-06 02:48:25,1999.90,999.90,1999.90,1999.90,1048753,28,20033,-38
2021-02-06 02:48:56,1999.90,999.90,1999.90,1999.90,1040777,28,20018,-36
2021-02-06 02:49:27,1999.90,999.90,1999.90,1999.90,1044916,28,20017,-35
2021-02-06 02:49:58,1999.90,999.90,1999.90,1999.90,1036624,28,20475,-36
2021-02-06 02:50:29,1999.90,999.90,1999.90,1999.90,1040554,28,20068,-34
2021-02-06 02:50:59,1999.90,999.90,1999.90,1999.90,1040585,28,20113,-39
2021-02-06 02:51:30,1999.90,999.90,1999.90,1999.90,1044855,28,20075,-32
2021-02-06 02:52:01,1999.90,999.90,1999.90,1999.90,1036596,28,20014,-34
2021-02-06 02:52:31,1999.90,999.90,1999.90,1999.90,1044568,28,20020,-37
2021-02-06 02:53:02,1999.90,999.90,1999.90,1999.90,1040835,28,20021,-38
2021-02-06 02:53:33,1999.90,999.90,1999.90,1999.90,1032684,28,20026,-39
2021-02-06 02:54:04,1999.90,999.90,1999.90,1999.90,1032501,28,20010,-34
2021-02-06 02:54:34,1999.90,999.90,1999.90,1999.90,1036341,28,20033,-37
2021-02-06 02:55:06,1999.90,999.90,1999.90,1999.90,1044662,28,20025,-38
2021-02-06 02:55:36,1999.90,999.90,1999.90,1999.90,1036580,28,20026,-36
2021-02-06 02:56:07,1999.90,999.90,1999.90,1999.90,1036472,28,20014,-38
2021-02-06 02:56:37,1999.90,999.90,1999.90,1999.90,1032293,28,20014,-37
2021-02-06 02:57:08,1999.90,999.90,1999.90,1999.90,1032519,28,20026,-38
2021-02-06 02:57:38,1999.90,999.90,1999.90,1999.90,1036415,28,20014,-38
2021-02-06 02:58:09,1999.90,999.90,1999.90,1999.90,1036117,28,20017,-38
2021-02-06 02:58:40,1999.90,999.90,1999.90,1999.90,1040473,28,20041,-36
2021-02-06 02:59:11,1999.90,999.90,1999.90,1999.90,1036595,28,20458,-37
2021-02-06 02:59:42,1999.90,999.90,1999.90,1999.90,1036723,28,20026,-35
2021-02-06 03:00:14,1999.90,999.90,1999.90,1999.90,1036475,28,20010,-35
2021-02-06 03:00:44,1999.90,999.90,1999.90,1999.90,1028214,28,20019,-39
2021-02-06 03:01:15,1999.90,999.90,1999.90,1999.90,1032336,28,20014,-39
2021-02-06 03:01:45,1999.90,999.90,1999.90,1999.90,1040463,28,20038,-38
2021-02-06 03:02:15,1999.90,999.90,1999.90,1999.90,1036496,28,20040,-37
2021-02-06 03:02:46,1999.90,999.90,1999.90,1999.90,1040413,28,20099,-35
2021-02-06 03:03:17,1999.90,999.90,1999.90,1999.90,1040582,28,20131,-36
2021-02-06 03:03:50,1999.90,999.90,1999.90,1999.90,1040742,28,20302,-38
2021-02-06 03:04:21,1999.90,999.90,1999.90,1999.90,1048440,28,20352,-32
2021-02-06 03:05:01,1999.90,999.90,1999.90,1999.90,1032299,28,20011,-36
2021-02-06 03:05:42,1999.90,999.90,1999.90,1999.90,1036561,28,20022,-36
2021-02-06 03:06:13,1999.90,999.90,1999.90,1999.90,1032502,28,20026,-32
2021-02-06 03:06:46,1999.90,999.90,1999.90,1999.90,1035448,28,20014,-35
2021-02-06 03:07:18,1999.90,999.90,1999.90,1999.90,1038208,28,20519,-38
2021-02-06 03:07:59,1999.90,999.90,1999.90,1999.90,1042290,28,20075,-39
2021-02-06 03:08:30,1999.90,999.90,1999.90,1999.90,1040649,28,20009,-37
2021-02-06 03:09:03,1999.90,999.90,1999.90,1999.90,1036301,28,20022,-33
2021-02-06 03:09:34,1999.90,999.90,1999.90,1999.90,1032348,28,20145,-34
2021-02-06 03:10:04,1999.90,999.90,1999.90,1999.90,1028432,28,20055,-37
2021-02-06 03:10:36,1999.90,999.90,1999.90,1999.90,1036630,28,20025,-33
2021-02-06 03:11:10,1999.90,999.90,1999.90,1999.90,1040378,28,20018,-38
2021-02-06 03:11:41,1999.90,999.90,1999.90,1999.90,1041300,28,20112,-36
2021-02-06 03:12:11,1999.90,999.90,1999.90,1999.90,1039811,28,20068,-35
2021-02-06 03:12:42,1999.90,999.90,1999.90,1999.90,1028995,28,20019,-40
2021-02-06 03:13:13,1999.90,999.90,1999.90,1999.90,1036418,28,20014,-36
2021-02-06 03:13:44,1999.90,999.90,1999.90,1999.90,1036376,28,20037,-38
2021-02-06 03:14:14,1999.90,999.90,1999.90,1999.90,1044614,28,20044,-38
2021-02-06 03:14:45,1999.90,999.90,1999.90,1999.90,1044613,28,20123,-38
2021-02-06 03:15:15,1999.90,999.90,1999.90,1999.90,1040298,28,20018,-37
2021-02-06 03:15:47,1999.90,999.90,1999.90,1999.90,1036371,28,20402,-35
2021-02-06 03:16:18,1999.90,999.90,1999.90,1999.90,1032415,28,20033,-38
2021-02-06 03:16:49,1999.90,999.90,1999.90,1999.90,1028450,28,20023,-35
2021-02-06 03:17:19,1999.90,999.90,1999.90,1999.90,1036370,28,20104,-33
2021-02-06 03:17:50,1999.90,999.90,1999.90,1999.90,1032328,28,20026,-33
2021-02-06 03:18:21,1999.90,999.90,1999.90,1999.90,1024371,28,20059,-35
2021-02-06 03:18:51,1999.90,999.90,1999.90,1999.90,1036630,28,20022,-34
2021-02-06 03:19:22,1999.90,999.90,1999.90,1999.90,1040410,28,20009,-37
2021-02-06 03:19:53,1999.90,999.90,1999.90,1999.90,1048691,28,20059,-34
2021-02-06 03:20:23,1999.90,999.90,1999.90,1999.90,1044681,28,20165,-33
2021-02-06 03:20:54,1999.90,999.90,1999.90,1999.90,1036408,28,20365,-36
2021-02-06 03:21:25,1999.90,999.90,1999.90,1999.90,1040482,28,20020,-33
2021-02-06 03:21:56,1999.90,999.90,1999.90,1999.90,1036447,28,20460,-34
2021-02-06 03:22:27,1999.90,999.90,1999.90,1999.90,1044598,28,20086,-36
2021-02-06 03:22:58,1999.90,999.90,1999.90,1999.90,1044898,28,20066,-37
2021-02-06 03:23:29,1999.90,999.90,1999.90,1999.90,1028327,28,20023,-36
2021-02-06 03:23:59,1999.90,999.90,1999.90,1999.90,1036310,28,20014,-35
2021-02-06 03:24:30,1999.90,999.90,1999.90,1999.90,1044628,28,20098,-35
2021-02-06 03:25:00,1999.90,999.90,1999.90,1999.90,1044624,28,20078,-38
2021-02-06 03:25:31,1999.90,999.90,1999.90,1999.90,1036277,28,20056,-35
2021-02-06 03:26:01,1999.90,999.90,1999.90,1999.90,1044519,28,20025,-35
2021-02-06 03:26:32,1999.90,999.90,1999.90,1999.90,1040476,28,20075,-38
2021-02-06 03:27:03,1999.90,999.90,1999.90,1999.90,1040531,28,20052,-35
2021-02-06 03:27:34,1999.90,999.90,1999.90,1999.90,1040251,28,20091,-35
2021-02-06 03:28:05,1999.90,999.90,1999.90,1999.90,1044578,28,20433,-35
2021-02-06 03:28:35,1999.90,999.90,1999.90,1999.90,1040306,28,20438,-36
2021-02-06 03:29:06,1999.90,999.90,1999.90,1999.90,1049110,28,20004,-35
2021-02-06 03:29:37,1999.90,999.90,1999.90,1999.90,1044279,28,20013,-36
2021-02-06 03:30:09,1999.90,999.90,1999.90,1999.90,1036327,28,20018,-37
2021-02-06 03:30:40,1999.90,999.90,1999.90,1999.90,1036417,28,20025,-39
2021-02-06 03:31:10,1999.90,999.90,1999.90,1999.90,1040642,28,20514,-35
2021-02-06 03:31:41,1999.90,999.90,1999.90,1999.90,1032286,28,20025,-37
2021-02-06 03:32:11,1999.90,999.90,1999.90,1999.90,1036236,28,20100,-37
2021-02-06 03:32:42,1999.90,999.90,1999.90,1999.90,1032438,28,20025,-35
2021-02-06 03:33:13,1999.90,999.90,1999.90,1999.90,1036449,28,20006,-37
2021-02-06 03:33:46,1999.90,999.90,1999.90,1999.90,1032518,28,20045,-35
2021-02-06 03:34:17,1999.90,999.90,1999.90,1999.90,1036125,28,20077,-34
2021-02-06 03:34:47,1999.90,999.90,1999.90,1999.90,1044630,28,20021,-34
2021-02-06 03:35:18,1999.90,999.90,1999.90,1999.90,1044654,28,20454,-38
2021-02-06 03:35:49,1999.90,999.90,1999.90,1999.90,1044525,28,20017,-35
2021-02-06 03:36:19,1999.90,999.90,1999.90,1999.90,1040400,28,20017,-37
2021-02-06 03:36:50,1999.90,999.90,1999.90,1999.90,1044590,28,20017,-38
2021-02-06 03:37:21,1999.90,999.90,1999.90,1999.90,1040425,28,20545,-37
2021-02-06 03:37:51,1999.90,999.90,1999.90,1999.90,1040695,28,20014,-36
2021-02-06 03:38:22,1999.90,999.90,1999.90,1999.90,1040258,28,20013,-37
2021-02-06 03:38:53,1999.90,999.90,1999.90,1999.90,1040544,28,20033,-35
2021-02-06 03:39:23,1999.90,999.90,1999.90,1999.90,1044683,28,20013,-37
2021-02-06 03:39:54,1999.90,999.90,1999.90,1999.90,1044557,28,20021,-35
2021-02-06 03:40:24,1999.90,999.90,1999.90,1999.90,1031634,28,20022,-36
2021-02-06 03:40:55,1999.90,999.90,1999.90,1999.90,1032011,28,20014,-38
2021-02-06 03:41:25,1999.90,999.90,1999.90,1999.90,1040466,28,20472,-37
2021-02-06 03:41:56,1999.90,999.90,1999.90,1999.90,1036540,28,20177,-38
2021-02-06 03:42:26,1999.90,999.90,1999.90,1999.90,1048454,28,20009,-38
2021-02-06 03:42:57,1999.90,999.90,1999.90,1999.90,1040411,28,20468,-39
2021-02-06 03:43:27,1999.90,999.90,1999.90,1999.90,1040508,28,20006,-38
2021-02-06 03:43:58,1999.90,999.90,1999.90,1999.90,1040558,28,20017,-38
2021-02-06 03:44:28,1999.90,999.90,1999.90,1999.90,1040266,28,20021,-36
2021-02-06 03:45:01,1999.90,999.90,1999.90,1999.90,1032264,28,20054,-36
2021-02-06 03:45:31,1999.90,999.90,1999.90,1999.90,1040518,28,20110,-33
2021-02-06 03:46:02,1999.90,999.90,1999.90,1999.90,1040473,28,20180,-34
2021-02-06 03:46:32,1999.90,999.90,1999.90,1999.90,1028139,28,20104,-34
2021-02-06 03:47:03,1999.90,999.90,1999.90,1999.90,1036362,28,20018,-35
2021-02-06 03:47:34,1999.90,999.90,1999.90,1999.90,1048595,28,20012,-38
2021-02-06 03:48:04,1999.90,999.90,1999.90,1999.90,1040578,28,20380,-37
2021-02-06 03:48:35,1999.90,999.90,1999.90,1999.90,1044388,28,20159,-39
2021-02-06 03:49:06,1999.90,999.90,1999.90,1999.90,1048661,28,20100,-37
2021-02-06 03:49:36,1999.90,999.90,1999.90,1999.90,1040346,28,20008,-37
2021-02-06 03:50:07,1999.90,999.90,1999.90,1999.90,1032297,28,20045,-38
2021-02-06 03:50:38,1999.90,999.90,1999.90,1999.90,1032146,28,20025,-36
2021-02-06 03:51:09,1999.90,999.90,1999.90,1999.90,1040380,28,20036,-37
2021-02-06 03:51:39,1999.90,999.90,1999.90,1999.90,1044658,28,20068,-36
2021-02-06 03:52:10,1999.90,999.90,1999.90,1999.90,1036388,28,20029,-36
2021-02-06 03:52:40,1999.90,999.90,1999.90,1999.90,1036199,28,20029,-38
2021-02-06 03:53:11,1999.90,999.90,1999.90,1999.90,1040279,28,20105,-35
2021-02-06 03:53:42,1999.90,999.90,1999.90,1999.90,1044617,28,20008,-37
2021-02-06 03:54:12,1999.90,999.90,1999.90,1999.90,1040518,28,20516,-38
2021-02-06 03:54:43,1999.90,999.90,1999.90,1999.90,1036196,28,20016,-36
2021-02-06 03:55:13,1999.90,999.90,1999.90,1999.90,1040141,28,20025,-37
2021-02-06 03:55:44,1999.90,999.90,1999.90,1999.90,1036259,28,20075,-35
2021-02-06 03:56:15,1999.90,999.90,1999.90,1999.90,1032351,28,20034,-36
2021-02-06 03:56:45,1999.90,999.90,1999.90,1999.90,1036505,28,20006,-33
2021-02-06 03:57:16,1999.90,999.90,1999.90,1999.90,1044406,28,20180,-32
2021-02-06 03:57:46,1999.90,999.90,1999.90,1999.90,1032388,28,20093,-33
2021-02-06 03:58:20,1999.90,999.90,1999.90,1999.90,1036331,28,20121,-34
2021-02-06 03:58:50,1999.90,999.90,1999.90,1999.90,1036247,28,20035,-38
2021-02-06 03:59:21,1999.90,999.90,1999.90,1999.90,1036154,28,20111,-33
2021-02-06 03:59:51,1999.90,999.90,1999.90,1999.90,1032356,28,20362,-33
2021-02-06 04:00:22,1999.90,999.90,1999.90,1999.90,1040522,28,20018,-35
2021-02-06 04:00:52,1999.90,999.90,1999.90,1999.90,1036085,28,20017,-37
2021-02-06 04:01:23,1999.90,999.90,1999.90,1999.90,1044402,28,20463,-35
2021-02-06 04:01:54,1999.90,999.90,1999.90,1999.90,1040376,28,20044,-37
2021-02-06 04:02:24,1999.90,999.90,1999.90,1999.90,1040386,28,20017,-36
2021-02-06 04:02:55,1999.90,999.90,1999.90,1999.90,1036270,28,20068,-38
2021-02-06 04:03:25,1999.90,999.90,1999.90,1999.90,1040182,28,20025,-36
2021-02-06 04:03:56,1999.90,999.90,1999.90,1999.90,1032245,28,20171,-36
2021-02-06 04:04:27,1999.90,999.90,1999.90,1999.90,1040452,28,20112,-36
2021-02-06 04:04:57,1999.90,999.90,1999.90,1999.90,1044528,28,20013,-35
2021-02-06 04:05:28,1999.90,999.90,1999.90,1999.90,1036054,28,20106,-37
2021-02-06 04:05:58,1999.90,999.90,1999.90,1999.90,1040312,28,20013,-32
2021-02-06 04:06:29,1999.90,999.90,1999.90,1999.90,1040378,28,20025,-38
2021-02-06 04:07:00,1999.90,999.90,1999.90,1999.90,1036192,28,20018,-36
2021-02-06 04:07:30,1999.90,999.90,1999.90,1999.90,1035889,28,20540,-38
2021-02-06 04:08:01,1999.90,999.90,1999.90,1999.90,1040307,28,20005,-32
2021-02-06 04:08:31,1999.90,999.90,1999.90,1999.90,1044533,28,20011,-37
2021-02-06 04:09:02,1999.90,999.90,1999.90,1999.90,1048545,28,20082,-35
2021-02-06 04:09:33,1999.90,999.90,1999.90,1999.90,1036058,28,20021,-32
2021-02-06 04:10:04,1999.90,999.90,1999.90,1999.90,1036260,28,20014,-39
2021-02-06 04:10:34,1999.90,999.90,1999.90,1999.90,1044437,28,20019,-36
2021-02-06 04:11:05,1999.90,999.90,1999.90,1999.90,1044357,28,20566,-36
2021-02-06 04:11:35,1999.90,999.90,1999.90,1999.90,1028010,28,20019,-36
2021-02-06 04:12:06,1999.90,999.90,1999.90,1999.90,1032290,28,20018,-37
2021-02-06 04:12:37,1999.90,999.90,1999.90,1999.90,1036264,28,20385,-35
2021-02-06 04:13:07,1999.90,999.90,1999.90,1999.90,1036234,28,20025,-34
2021-02-06 04:13:38,1999.90,999.90,1999.90,1999.90,1036119,28,20013,-37
2021-02-06 04:14:09,1999.90,999.90,1999.90,1999.90,1044312,28,20095,-37
2021-02-06 04:14:39,1999.90,999.90,1999.90,1999.90,1044419,28,20487,-35
2021-02-06 04:15:10,1999.90,999.90,1999.90,1999.90,1036199,28,20018,-38
2021-02-06 04:15:41,1999.90,999.90,1999.90,1999.90,1032053,28,20018,-37
2021-02-06 04:16:11,1999.90,999.90,1999.90,1999.90,1036381,28,20018,-37
2021-02-06 04:16:42,1999.90,999.90,1999.90,1999.90,1040461,28,20376,-37
2021-02-06 04:17:12,1999.90,999.90,1999.90,1999.90,1036206,28,20041,-39
2021-02-06 04:17:43,1999.90,999.90,1999.90,1999.90,1036116,28,20529,-37
2021-02-06 04:18:13,1999.90,999.90,1999.90,1999.90,1040303,28,20014,-36
2021-02-06 04:18:44,1999.90,999.90,1999.90,1999.90,1044563,28,20166,-38
2021-02-06 04:19:15,1999.90,999.90,1999.90,1999.90,1044313,28,20407,-40
2021-02-06 04:19:45,1999.90,999.90,1999.90,1999.90,1044284,28,20187,-37
2021-02-06 04:20:16,1999.90,999.90,1999.90,1999.90,1040203,28,20480,-38
2021-02-06 04:20:46,1999.90,999.90,1999.90,1999.90,1036259,28,20087,-38
2021-02-06 04:21:17,1999.90,999.90,1999.90,1999.90,1052759,28,20051,-39
2021-02-06 04:21:48,1999.90,999.90,1999.90,1999.90,1044371,28,20023,-36
2021-02-06 04:22:19,1999.90,999.90,1999.90,1999.90,1032115,28,20520,-35
2021-02-06 04:22:49,1999.90,999.90,1999.90,1999.90,1036385,28,20014,-37
2021-02-06 04:23:20,1999.90,999.90,1999.90,1999.90,1040241,28,20017,-36
2021-02-06 04:23:50,1999.90,999.90,1999.90,1999.90,1036145,28,20045,-36
2021-02-06 04:24:21,1999.90,999.90,1999.90,1999.90,1044336,28,20605,-36
2021-02-06 04:24:52,1999.90,999.90,1999.90,1999.90,1036389,28,20010,-36
2021-02-06 04:25:23,1999.90,999.90,1999.90,1999.90,1040255,28,20006,-36
2021-02-06 04:25:53,1999.90,999.90,1999.90,1999.90,1040238,28,20014,-35
2021-02-06 04:26:24,1999.90,999.90,1999.90,1999.90,1035959,28,20013,-35
2021-02-06 04:26:54,1999.90,999.90,1999.90,1999.90,1044460,28,20096,-37
2021-02-06 04:27:25,1999.90,999.90,1999.90,1999.90,1032038,28,20603,-35
2021-02-06 04:27:56,1999.90,999.90,1999.90,1999.90,1032122,28,20578,-36
2021-02-06 04:28:26,1999.90,999.90,1999.90,1999.90,1040157,28,20495,-38
2021-02-06 04:28:57,1999.90,999.90,1999.90,1999.90,1040344,28,20022,-37
2021-02-06 04:29:27,1999.90,999.90,1999.90,1999.90,1040230,28,20114,-37
2021-02-06 04:29:58,1999.90,999.90,1999.90,1999.90,1048553,28,20116,-34
2021-02-06 04:30:28,1999.90,999.90,1999.90,1999.90,1044116,28,20028,-33
2021-02-06 04:30:59,1999.90,999.90,1999.90,1999.90,1044444,28,20484,-31
2021-02-06 04:31:30,1999.90,999.90,1999.90,1999.90,1040260,28,20035,-34
2021-02-06 04:32:00,1999.90,999.90,1999.90,1999.90,1040288,28,20017,-34
2021-02-06 04:32:31,1999.90,999.90,1999.90,1999.90,1039938,28,20032,-35
2021-02-06 04:33:02,1999.90,999.90,1999.90,1999.90,1036230,28,20396,-34
2021-02-06 04:33:32,1999.90,999.90,1999.90,1999.90,1040213,28,20013,-37
2021-02-06 04:34:03,1999.90,999.90,1999.90,1999.90,1036262,28,20014,-35
2021-02-06 04:34:35,1999.90,999.90,1999.90,1999.90,1035861,28,20017,-36
2021-02-06 04:35:06,1999.90,999.90,1999.90,1999.90,1040327,28,20526,-37
2021-02-06 04:35:37,1999.90,999.90,1999.90,1999.90,1036151,28,20010,-33
2021-02-06 04:36:07,1999.90,999.90,1999.90,1999.90,1044738,28,20015,-33
2021-02-06 04:36:38,1999.90,999.90,1999.90,1999.90,1044047,28,20021,-36
2021-02-06 04:37:13,1999.90,999.90,1999.90,1999.90,1040280,28,20024,-34
2021-02-06 04:37:43,1999.90,999.90,1999.90,1999.90,1048326,28,20091,-34
2021-02-06 04:38:14,1999.90,999.90,1999.90,1999.90,1040361,28,20001,-37
2021-02-06 04:38:44,1999.90,999.90,1999.90,1999.90,1035985,28,20092,-37
2021-02-06 04:39:15,1999.90,999.90,1999.90,1999.90,1032237,28,20017,-37
2021-02-06 04:39:46,1999.90,999.90,1999.90,1999.90,1028125,28,20015,-38
2021-02-06 04:40:16,1999.90,999.90,1999.90,1999.90,1036391,28,20041,-38
2021-02-06 04:40:47,1999.90,999.90,1999.90,1999.90,1044257,28,20016,-38
2021-02-06 04:41:17,1999.90,999.90,1999.90,1999.90,1044325,28,20009,-33
2021-02-06 04:41:48,1999.90,999.90,1999.90,1999.90,1044278,28,20020,-37
2021-02-06 04:42:18,1999.90,999.90,1999.90,1999.90,1040268,28,20045,-38
2021-02-06 04:42:49,1999.90,999.90,1999.90,1999.90,1035969,28,20551,-36
2021-02-06 04:43:19,1999.90,999.90,1999.90,1999.90,1036106,28,20145,-36
2021-02-06 04:43:50,1999.90,999.90,1999.90,1999.90,1044282,28,20106,-38
2021-02-06 04:44:20,1999.90,999.90,1999.90,1999.90,1036243,28,20014,-36
2021-02-06 04:44:51,1999.90,999.90,1999.90,1999.90,1044095,28,20031,-36
2021-02-06 04:45:22,1999.90,999.90,1999.90,1999.90,1048363,28,20012,-37
2021-02-06 04:45:52,1999.90,999.90,1999.90,1999.90,1044352,28,20159,-38
2021-02-06 04:46:23,1999.90,999.90,1999.90,1999.90,1040264,28,20010,-39
2021-02-06 04:46:54,1999.90,999.90,1999.90,1999.90,1040037,28,20504,-36
2021-02-06 04:47:25,1999.90,999.90,1999.90,1999.90,1035906,28,20061,-37
2021-02-06 04:47:55,1999.90,999.90,1999.90,1999.90,1028326,28,20034,-36
2021-02-06 04:48:26,1999.90,999.90,1999.90,1999.90,1036079,28,20101,-39
2021-02-06 04:48:56,1999.90,999.90,1999.90,1999.90,1035946,28,20043,-36
2021-02-06 04:49:27,1999.90,999.90,1999.90,1999.90,1032020,28,20402,-36
2021-02-06 04:49:58,1999.90,999.90,1999.90,1999.90,1040195,28,20132,-37
2021-02-06 04:50:28,1999.90,999.90,1999.90,1999.90,1040207,28,20423,-34
2021-02-06 04:50:59,1999.90,999.90,1999.90,1999.90,1036101,28,20022,-37
2021-02-06 04:51:29,1999.90,999.90,1999.90,1999.90,1040048,28,20013,-36
2021-02-06 04:52:00,1999.90,999.90,1999.90,1999.90,1043872,28,20055,-33
2021-02-06 04:52:31,1999.90,999.90,1999.90,1999.90,1043912,28,20017,-37
2021-02-06 04:53:02,1999.90,999.90,1999.90,1999.90,1039829,28,20047,-37
2021-02-06 04:53:33,1999.90,999.90,1999.90,1999.90,1032037,28,20022,-36
2021-02-06 04:54:04,1999.90,999.90,1999.90,1999.90,1036098,28,20424,-32
2021-02-06 04:54:34,1999.90,999.90,1999.90,1999.90,1040297,28,20009,-36
2021-02-06 04:55:05,1999.90,999.90,1999.90,1999.90,1044201,28,20017,-39
2021-02-06 04:55:36,1999.90,999.90,1999.90,1999.90,1040084,28,20051,-36
2021-02-06 04:56:07,1999.90,999.90,1999.90,1999.90,1036027,28,20465,-34
2021-02-06 04:56:38,1999.90,999.90,1999.90,1999.90,1036190,28,20384,-37
2021-02-06 04:57:08,1999.90,999.90,1999.90,1999.90,1040103,28,20148,-35
2021-02-06 04:57:39,1999.90,999.90,1999.90,1999.90,1039905,28,20012,-36
2021-02-06 04:58:10,1999.90,999.90,1999.90,1999.90,1047872,28,20424,-35
2021-02-06 04:58:41,1999.90,999.90,1999.90,1999.90,1035992,28,20017,-37
2021-02-06 04:59:13,1999.90,999.90,1999.90,1999.90,1040259,28,20332,-38
2021-02-06 04:59:46,1999.90,999.90,1999.90,1999.90,1036256,28,20072,-34
2021-02-06 05:00:17,1999.90,999.90,1999.90,1999.90,1048396,28,20012,-32
2021-02-06 05:00:47,1999.90,999.90,1999.90,1999.90,1044344,28,20104,-33
2021-02-06 05:01:18,1999.90,999.90,1999.90,1999.90,1044244,28,20044,-33
2021-02-06 05:01:48,1999.90,999.90,1999.90,1999.90,1044070,28,20056,-31
2021-02-06 05:02:19,1999.90,999.90,1999.90,1999.90,1048398,28,20032,-34
2021-02-06 05:02:50,1999.90,999.90,1999.90,1999.90,1044367,28,20094,-33
2021-02-06 05:03:21,1999.90,999.90,1999.90,1999.90,1044040,28,20013,-35
2021-02-06 05:03:51,1999.90,999.90,1999.90,1999.90,1044009,28,20017,-34
2021-02-06 05:04:22,1999.90,999.90,1999.90,1999.90,1040159,28,20021,-33
2021-02-06 05:04:52,1999.90,999.90,1999.90,1999.90,1031997,28,20037,-37
2021-02-06 05:05:23,1999.90,999.90,1999.90,1999.90,1040158,28,20018,-33
2021-02-06 05:05:53,1999.90,999.90,1999.90,1999.90,1039801,28,20044,-37
2021-02-06 05:06:24,1999.90,999.90,1999.90,1999.90,1036055,28,20029,-34
2021-02-06 05:06:55,1999.90,999.90,1999.90,1999.90,1044249,28,20499,-34
2021-02-06 05:07:26,1999.90,999.90,1999.90,1999.90,1040046,28,20366,-35
2021-02-06 05:07:56,1999.90,999.90,1999.90,1999.90,1036066,28,20044,-37
2021-02-06 05:08:27,1999.90,999.90,1999.90,1999.90,1024021,28,20018,-36
2021-02-06 05:08:57,1999.90,999.90,1999.90,1999.90,1028030,28,20540,-35
2021-02-06 05:09:38,1999.90,999.90,1999.90,1999.90,1040205,28,20103,-35
2021-02-06 05:10:09,1999.90,999.90,1999.90,1999.90,1044120,28,20099,-35
2021-02-06 05:10:40,1999.90,999.90,1999.90,1999.90,1036083,28,20504,-31
2021-02-06 05:11:10,1999.90,999.90,1999.90,1999.90,1040012,28,20013,-32
2021-02-06 05:11:50,1999.90,999.90,1999.90,1999.90,1040222,28,20013,-33
2021-02-06 05:12:22,1999.90,999.90,1999.90,1999.90,1031860,28,20032,-36
2021-02-06 05:12:52,1999.90,999.90,1999.90,1999.90,1033470,28,20021,-35
2021-02-06 05:13:24,1999.90,999.90,1999.90,1999.90,1044231,28,20043,-38
2021-02-06 05:14:04,1999.90,999.90,1999.90,1999.90,1044273,28,20013,-33
2021-02-06 05:14:44,1999.90,999.90,1999.90,1999.90,1044312,28,20017,-38
2021-02-06 05:15:15,1999.90,999.90,1999.90,1999.90,1040050,28,20026,-34
2021-02-06 05:15:46,1999.90,999.90,1999.90,1999.90,1044396,28,20096,-37
2021-02-06 05:16:16,1999.90,999.90,1999.90,1999.90,1039844,28,20494,-32
2021-02-06 05:17:05,1999.90,999.90,1999.90,1999.90,1036183,28,20014,-36
2021-02-06 05:17:37,1999.90,999.90,1999.90,1999.90,1027891,28,20014,-33
2021-02-06 05:18:17,1999.90,999.90,1999.90,1999.90,1027773,28,20026,-33
2021-02-06 05:18:48,1999.90,999.90,1999.90,1999.90,1035993,28,20014,-37
2021-02-06 05:19:18,1999.90,999.90,1999.90,1999.90,1048366,28,20372,-32
2021-02-06 05:19:49,1999.90,999.90,1999.90,1999.90,1040174,28,20006,-36
2021-02-06 05:20:20,1999.90,999.90,1999.90,1999.90,1035826,28,20461,-37
2021-02-06 05:20:52,1999.90,999.90,1999.90,1999.90,1039756,28,20058,-35
2021-02-06 05:21:24,1999.90,999.90,1999.90,1999.90,1044170,28,20483,-34
2021-02-06 05:21:54,1999.90,999.90,1999.90,1999.90,1040586,28,20020,-33
2021-02-06 05:22:28,1999.90,999.90,1999.90,1999.90,1040400,28,20372,-36
2021-02-06 05:22:59,1999.90,999.90,1999.90,1999.90,1039277,28,20017,-35
2021-02-06 05:23:39,1999.90,999.90,1999.90,1999.90,1032387,28,20018,-38
2021-02-06 05:24:09,1999.90,999.90,1999.90,1999.90,1035982,28,20029,-33
2021-02-06 05:24:40,1999.90,999.90,1999.90,1999.90,1037196,28,20029,-36
2021-02-06 05:25:11,1999.90,999.90,1999.90,1999.90,1040126,28,20016,-38
2021-02-06 05:25:42,1999.90,999.90,1999.90,1999.90,1036178,28,20057,-36
2021-02-06 05:26:22,1999.90,999.90,1999.90,1999.90,1039955,28,20014,-34
2021-02-06 05:26:52,1999.90,999.90,1999.90,1999.90,1040066,28,20108,-34
2021-02-06 05:27:23,1999.90,999.90,1999.90,1999.90,1039966,28,20123,-33
2021-02-06 05:27:55,1999.90,999.90,1999.90,1999.90,1031798,28,20018,-36
2021-02-06 05:28:29,1999.90,999.90,1999.90,1999.90,1031871,28,20489,-35
2021-02-06 05:29:00,1999.90,999.90,1999.90,1999.90,1039913,28,20013,-36
2021-02-06 05:29:31,1999.90,999.90,1999.90,1999.90,1037844,28,20018,-37
2021-02-06 05:30:12,1999.90,999.90,1999.90,1999.90,1040072,28,20385,-32
2021-02-06 05:30:42,1999.90,999.90,1999.90,1999.90,1038350,28,20084,-35
2021-02-06 05:31:13,1999.90,999.90,1999.90,1999.90,1035844,28,20018,-35
2021-02-06 05:31:44,1999.90,999.90,1999.90,1999.90,1037557,28,20042,-35
2021-02-06 05:32:14,1999.90,999.90,1999.90,1999.90,1027834,28,20011,-36
2021-02-06 05:32:54,1999.90,999.90,1999.90,1999.90,1035783,28,20017,-34
2021-02-06 05:33:24,1999.90,999.90,1999.90,1999.90,1037465,28,20089,-38
2021-02-06 05:34:01,1999.90,999.90,1999.90,1999.90,1037243,28,20014,-36
2021-02-06 05:34:36,1999.90,999.90,1999.90,1999.90,1040090,28,20056,-36
2021-02-06 05:35:07,1999.90,999.90,1999.90,1999.90,1035831,28,20096,-36
2021-02-06 05:35:52,1999.90,999.90,1999.90,1999.90,1035999,28,20465,-34
2021-02-06 05:36:23,1999.90,999.90,1999.90,1999.90,1040021,28,20009,-36
2021-02-06 05:36:54,1999.90,999.90,1999.90,1999.90,1027663,28,20034,-35
2021-02-06 05:37:35,1999.90,999.90,1999.90,1999.90,1035697,28,20014,-33
2021-02-06 05:38:18,1999.90,999.90,1999.90,1999.90,1040141,28,20018,-32
2021-02-06 05:38:48,1999.90,999.90,1999.90,1999.90,1048205,28,20026,-34
2021-02-06 05:39:20,1999.90,999.90,1999.90,1999.90,1035795,28,20025,-32
2021-02-06 05:39:53,1999.90,999.90,1999.90,1999.90,1039975,28,20017,-33
2021-02-06 05:40:31,1999.90,999.90,1999.90,1999.90,1040076,28,20439,-34
2021-02-06 05:41:02,1999.90,999.90,1999.90,1999.90,1031665,28,20029,-33
2021-02-06 05:41:33,1999.90,999.90,1999.90,1999.90,1031732,28,20021,-34
2021-02-06 05:42:06,1999.90,999.90,1999.90,1999.90,1044241,28,20021,-29
2021-02-06 05:42:37,1999.90,999.90,1999.90,1999.90,1039954,28,20116,-34
2021-02-06 05:43:08,1999.90,999.90,1999.90,1999.90,1039874,28,20041,-32
2021-02-06 05:43:39,1999.90,999.90,1999.90,1999.90,1039875,28,20064,-32
2021-02-06 05:44:10,1999.90,999.90,1999.90,1999.90,1036053,28,20476,-32
2021-02-06 05:44:41,1999.90,999.90,1999.90,1999.90,1035991,28,20021,-31
2021-02-06 05:45:11,1999.90,999.90,1999.90,1999.90,1028124,28,20280,-34
2021-02-06 05:45:42,1999.90,999.90,1999.90,1999.90,1039867,28,20006,-34
2021-02-06 05:46:13,1999.90,999.90,1999.90,1999.90,1039952,28,20010,-34
2021-02-06 05:46:43,1999.90,999.90,1999.90,1999.90,1031832,28,20014,-31
2021-02-06 05:47:16,1999.90,999.90,1999.90,1999.90,1031841,28,20017,-34
2021-02-06 05:47:46,1999.90,999.90,1999.90,1999.90,1043968,28,20072,-37
2021-02-06 05:48:18,1999.90,999.90,1999.90,1999.90,1036015,28,20013,-33
2021-02-06 05:48:48,1999.90,999.90,1999.90,1999.90,1040059,28,20017,-33
2021-02-06 05:49:28,1999.90,999.90,1999.90,1999.90,1035895,28,20536,-30
2021-02-06 05:50:03,1999.90,999.90,1999.90,1999.90,1041410,28,20494,-30
2021-02-06 05:50:34,1999.90,999.90,1999.90,1999.90,1046134,28,20056,-30
2021-02-06 05:51:05,1999.90,999.90,1999.90,1999.90,1039987,28,20025,-30
2021-02-06 05:51:36,1999.90,999.90,1999.90,1999.90,1038869,28,20005,-33
2021-02-06 05:52:07,1999.90,999.90,1999.90,1999.90,1039950,28,20013,-31
2021-02-06 05:52:38,1999.90,999.90,1999.90,1999.90,1036521,28,20453,-32
2021-02-06 05:53:18,1999.90,999.90,1999.90,1999.90,1039958,28,20101,-37
2021-02-06 05:53:48,1999.90,999.90,1999.90,1999.90,1038363,28,20013,-32
2021-02-06 05:54:19,1999.90,999.90,1999.90,1999.90,1031892,28,20014,-30
2021-02-06 05:54:50,1999.90,999.90,1999.90,1999.90,1037231,28,20017,-33
2021-02-06 05:55:20,1999.90,999.90,1999.90,1999.90,1035993,28,20006,-34
2021-02-06 05:56:00,1999.90,999.90,1999.90,1999.90,1035630,28,20018,-32
2021-02-06 05:56:30,1999.90,999.90,1999.90,1999.90,1032021,28,20563,-31
2021-02-06 05:57:01,1999.90,999.90,1999.90,1999.90,1036019,28,20046,-34
2021-02-06 05:57:31,1999.90,999.90,1999.90,1999.90,1038482,28,20361,-36
2021-02-06 05:58:01,1999.90,999.90,1999.90,1999.90,1035700,28,20447,-37
2021-02-06 05:58:32,1999.90,999.90,1999.90,1999.90,1031881,28,20018,-36
2021-02-06 05:59:03,1999.90,999.90,1999.90,1999.90,1039991,28,20014,-36
2021-02-06 05:59:42,1999.90,999.90,1999.90,1999.90,1035989,28,20369,-39
2021-02-06 06:00:13,1999.90,999.90,1999.90,1999.90,1036964,28,20145,-35
2021-02-06 06:00:43,1999.90,999.90,1999.90,1999.90,1034617,28,20024,-32
2021-02-06 06:01:14,1999.90,999.90,1999.90,1999.90,1033136,28,20045,-35
2021-02-06 06:01:45,1999.90,999.90,1999.90,1999.90,1040030,28,20060,-32
2021-02-06 06:02:16,1999.90,999.90,1999.90,1999.90,1040014,28,20056,-35
2021-02-06 06:02:46,1999.90,999.90,1999.90,1999.90,1039817,28,20018,-37
2021-02-06 06:03:17,1999.90,999.90,1999.90,1999.90,1039980,28,20013,-34
2021-02-06 06:03:50,1999.90,999.90,1999.90,1999.90,1047797,28,20019,-34
2021-02-06 06:04:20,1999.90,999.90,1999.90,1999.90,1039783,28,20468,-33
2021-02-06 06:04:54,1999.90,999.90,1999.90,1999.90,1040014,28,20033,-32
2021-02-06 06:05:24,1999.90,999.90,1999.90,1999.90,1035871,28,20435,-37
2021-02-06 06:05:56,1999.90,999.90,1999.90,1999.90,1043888,28,20005,-33
2021-02-06 06:06:28,1999.90,999.90,1999.90,1999.90,1043964,28,20028,-34
2021-02-06 06:06:59,1999.90,999.90,1999.90,1999.90,1035854,28,20028,-36
2021-02-06 06:07:30,1999.90,999.90,1999.90,1999.90,1039861,28,20016,-34
2021-02-06 06:08:00,1999.90,999.90,1999.90,1999.90,1040280,28,20376,-37
2021-02-06 06:08:32,1999.90,999.90,1999.90,1999.90,1039899,28,20017,-39
2021-02-06 06:09:03,1999.90,999.90,1999.90,1999.90,1044221,28,20019,-34
2021-02-06 06:09:33,1999.90,999.90,1999.90,1999.90,1044179,28,20092,-36
2021-02-06 06:10:04,1999.90,999.90,1999.90,1999.90,1039881,28,20120,-38
2021-02-06 06:10:35,1999.90,999.90,1999.90,1999.90,1027645,28,20098,-35
2021-02-06 06:11:06,1999.90,999.90,1999.90,1999.90,1035809,28,20429,-35
2021-02-06 06:11:36,1999.90,999.90,1999.90,1999.90,1040006,28,20464,-34
2021-02-06 06:12:17,1999.90,999.90,1999.90,1999.90,1039808,28,20040,-31
2021-02-06 06:12:48,1999.90,999.90,1999.90,1999.90,1035763,28,20024,-33
2021-02-06 06:13:19,1999.90,999.90,1999.90,1999.90,1039894,28,20049,-35
2021-02-06 06:13:52,1999.90,999.90,1999.90,1999.90,1043992,28,20009,-36
2021-02-06 06:14:22,1999.90,999.90,1999.90,1999.90,1043825,28,20017,-33
2021-02-06 06:14:54,1999.90,999.90,1999.90,1999.90,1043861,28,20055,-37
2021-02-06 06:15:25,1999.90,999.90,1999.90,1999.90,1035796,28,20037,-33
2021-02-06 06:15:58,1999.90,999.90,1999.90,1999.90,1031738,28,20362,-37
2021-02-06 06:16:31,1999.90,999.90,1999.90,1999.90,1039700,28,20013,-34
2021-02-06 06:17:01,1999.90,999.90,1999.90,1999.90,1039846,28,20020,-32
2021-02-06 06:17:34,1999.90,999.90,1999.90,1999.90,1031636,28,20113,-36
2021-02-06 06:18:05,1999.90,999.90,1999.90,1999.90,1031847,28,20033,-37
2021-02-06 06:18:35,1999.90,999.90,1999.90,1999.90,1035638,28,20010,-35
2021-02-06 06:19:06,1999.90,999.90,1999.90,1999.90,1039959,28,20033,-36
2021-02-06 06:19:37,1999.90,999.90,1999.90,1999.90,1039969,28,20017,-34
2021-02-06 06:20:08,1999.90,999.90,1999.90,1999.90,1039887,28,20090,-38
2021-02-06 06:20:39,1999.90,999.90,1999.90,1999.90,1040133,28,20013,-35
2021-02-06 06:21:10,1999.90,999.90,1999.90,1999.90,1039947,28,20022,-33
2021-02-06 06:21:41,1999.90,999.90,1999.90,1999.90,1039863,28,20018,-35
2021-02-06 06:22:11,1999.90,999.90,1999.90,1999.90,1044146,28,20537,-34
2021-02-06 06:22:42,1999.90,999.90,1999.90,1999.90,1035635,28,20022,-35
2021-02-06 06:23:13,1999.90,999.90,1999.90,1999.90,1043972,28,20391,-32
2021-02-06 06:23:43,1999.90,999.90,1999.90,1999.90,1043772,28,20040,-36
2021-02-06 06:24:14,1999.90,999.90,1999.90,1999.90,1048180,28,20024,-34
2021-02-06 06:24:45,1999.90,999.90,1999.90,1999.90,1039771,28,20117,-39
2021-02-06 06:25:15,1999.90,999.90,1999.90,1999.90,1039812,28,20484,-38
2021-02-06 06:25:46,1999.90,999.90,1999.90,1999.90,1031901,28,20061,-34
2021-02-06 06:26:18,1999.90,999.90,1999.90,1999.90,1028140,28,20093,-35
2021-02-06 06:26:49,1999.90,999.90,1999.90,1999.90,1039849,28,20013,-35
2021-02-06 06:27:19,1999.90,999.90,1999.90,1999.90,1035902,28,20046,-34
2021-02-06 06:27:50,1999.90,999.90,1999.90,1999.90,1039955,28,20013,-34
2021-02-06 06:28:21,1999.90,999.90,1999.90,1999.90,1031722,28,20030,-38
2021-02-06 06:28:51,1999.90,999.90,1999.90,1999.90,1039928,28,20017,-33
2021-02-06 06:29:22,1999.90,999.90,1999.90,1999.90,1039674,28,20022,-33
2021-02-06 06:29:53,1999.90,999.90,1999.90,1999.90,1031827,28,20101,-32
2021-02-06 06:30:23,1999.90,999.90,1999.90,1999.90,1039859,28,20021,-34
2021-02-06 06:30:54,1999.90,999.90,1999.90,1999.90,1036082,28,20010,-35
2021-02-06 06:31:25,1999.90,999.90,1999.90,1999.90,1031759,28,20486,-33
2021-02-06 06:31:56,1999.90,999.90,1999.90,1999.90,1032040,28,20418,-33
2021-02-06 06:32:27,1999.90,999.90,1999.90,1999.90,1035526,28,20108,-31
2021-02-06 06:32:58,1999.90,999.90,1999.90,1999.90,1035760,28,20111,-34
2021-02-06 06:33:30,1999.90,999.90,1999.90,1999.90,1043747,28,20059,-37
2021-02-06 06:34:04,1999.90,999.90,1999.90,1999.90,1039914,28,20013,-34
2021-02-06 06:34:35,1932.03,999.90,1932.03,1932.03,1035757,28,20014,-35
2021-02-06 06:35:06,1999.90,999.90,1999.90,1999.90,1035755,28,20413,-37
2021-02-06 06:35:38,1999.90,999.90,1999.90,1999.90,1035550,28,20014,-34
2021-02-06 06:36:12,1999.90,999.90,1999.90,1999.90,1036788,28,20408,-35
2021-02-06 06:36:43,1999.90,999.90,1999.90,1999.90,1043949,28,20041,-35
2021-02-06 06:37:23,1992.53,999.90,1992.53,1992.53,1039849,28,20013,-30
2021-02-06 06:37:54,1999.90,999.90,1999.90,1999.90,1035758,28,20437,-34
2021-02-06 06:38:25,1970.57,999.90,1970.57,1970.57,1033212,28,20025,-35
2021-02-06 06:39:00,1999.90,999.90,1999.90,1999.90,1037215,28,20017,-32
2021-02-06 06:39:40,1988.55,999.90,1988.55,1988.55,1039527,28,20009,-33
2021-02-06 06:40:11,1999.90,999.90,1999.90,1999.90,1046285,28,20009,-36
2021-02-06 06:40:41,1916.50,999.90,1916.50,1916.50,1046021,28,20029,-32
2021-02-06 06:41:12,1999.90,999.90,1999.90,1999.90,1043966,28,20067,-33
2021-02-06 06:41:43,1999.90,999.90,1999.90,1999.90,1035545,28,20025,-37
2021-02-06 06:42:28,1999.90,999.90,1999.90,1999.90,1027885,28,20037,-36
2021-02-06 06:42:59,1921.18,999.90,1921.18,1921.18,1038112,28,20018,-31
2021-02-06 06:43:30,1999.90,999.90,1999.90,1999.90,1043858,28,20013,-37
2021-02-06 06:44:00,1999.90,999.90,1999.90,1999.90,1045968,28,20437,-35
2021-02-06 06:44:42,1999.90,999.90,1999.90,1999.90,1035714,28,20018,-30
2021-02-06 06:45:13,1999.90,999.90,1999.90,1999.90,1035931,28,20022,-35
2021-02-06 06:45:43,1999.90,999.90,1999.90,1999.90,1039648,28,20036,-31
2021-02-06 06:46:22,1999.90,999.90,1999.90,1999.90,1041445,28,20018,-32
2021-02-06 06:47:06,1999.90,999.90,1999.90,1999.90,1044075,28,20127,-31
2021-02-06 06:47:37,1999.90,999.90,1999.90,1999.90,1043756,28,20479,-32
2021-02-06 06:48:08,1999.90,999.90,1999.90,1999.90,1038727,28,20024,-35
2021-02-06 06:48:57,1999.90,999.90,1999.90,1999.90,1031689,28,20022,-30
2021-02-06 06:49:27,1999.90,999.90,1999.90,1999.90,1031860,28,20502,-34
2021-02-06 06:49:58,1999.90,999.90,1999.90,1999.90,1035536,28,20032,-31
2021-02-06 06:50:43,1999.90,999.90,1999.90,1999.90,1042440,28,20014,-30
2021-02-06 06:51:13,1999.90,999.90,1999.90,1999.90,1031801,28,20054,-34
2021-02-06 06:51:53,1999.90,999.90,1999.90,1999.90,1039713,28,20017,-37
2021-02-06 06:52:31,1999.90,999.90,1999.90,1999.90,1035752,28,20065,-33
2021-02-06 06:53:01,1999.90,999.90,1999.90,1999.90,1044051,28,20009,-35
2021-02-06 06:53:32,1999.90,999.90,1999.90,1999.90,1035733,28,20461,-37
2021-02-06 06:54:03,1999.90,999.90,1999.90,1999.90,1032620,28,20035,-35
2021-02-06 06:54:43,1999.90,999.90,1999.90,1999.90,1035720,28,20026,-33
2021-02-06 06:55:21,1999.90,999.90,1999.90,1999.90,1034356,28,20492,-35
2021-02-06 06:55:52,1999.90,999.90,1999.90,1999.90,1035652,28,20030,-31
2021-02-06 06:56:24,1999.90,999.90,1999.90,1999.90,1042095,28,20378,-35
2021-02-06 06:57:02,1999.90,999.90,1999.90,1999.90,1045385,28,20023,-34
2021-02-06 06:57:34,1999.90,999.90,1999.90,1999.90,1042637,28,20095,-32
2021-02-06 06:58:04,1999.90,999.90,1999.90,1999.90,1039687,28,20013,-32
2021-02-06 06:58:54,1999.90,999.90,1999.90,1999.90,1043838,28,20449,-33
2021-02-06 06:59:25,1999.90,999.90,1999.90,1999.90,1039876,28,20040,-34
2021-02-06 06:59:56,1987.35,999.90,1987.35,1987.35,1035801,28,20038,-34
2021-02-06 07:00:36,1999.90,999.90,1999.90,1999.90,1038516,28,20060,-31
2021-02-06 07:01:06,1999.90,999.90,1999.90,1999.90,1037389,28,20048,-31
2021-02-06 07:01:45,1999.90,999.90,1999.90,1999.90,1043783,28,20021,-31
2021-02-06 07:02:25,1999.90,999.90,1999.90,1999.90,1039683,28,20030,-35
2021-02-06 07:02:55,1999.90,999.90,1999.90,1999.90,1035703,28,20040,-37
2021-02-06 07:03:36,1999.90,999.90,1999.90,1999.90,1035876,28,20026,-37
2021-02-06 07:04:06,1999.90,999.90,1999.90,1999.90,1039868,28,20014,-33
2021-02-06 07:04:46,1999.90,999.90,1999.90,1999.90,1036934,28,20014,-32
2021-02-06 07:05:16,1999.90,999.90,1999.90,1999.90,1040058,28,20353,-36
2021-02-06 07:05:47,1999.90,999.90,1999.90,1999.90,1039901,28,20232,-34
2021-02-06 07:06:27,1999.90,999.90,1999.90,1999.90,1041125,28,20028,-31
2021-02-06 07:06:58,1999.90,999.90,1999.90,1999.90,1039693,28,20037,-33
2021-02-06 07:07:38,1999.90,999.90,1999.90,1999.90,1027591,28,20486,-34
2021-02-06 07:08:09,1999.90,999.90,1999.90,1999.90,1033185,28,20042,-32
2021-02-06 07:08:49,1999.90,999.90,1999.90,1999.90,1039662,28,20006,-33
2021-02-06 07:09:20,1999.90,999.90,1999.90,1999.90,1045494,28,20040,-33
2021-02-06 07:09:51,1999.90,999.90,1999.90,1999.90,1043926,28,20009,-31
2021-02-06 07:10:22,1999.90,999.90,1999.90,1999.90,1035701,28,20014,-33
2021-02-06 07:10:54,1999.90,999.90,1999.90,1999.90,1027433,28,20026,-31
2021-02-06 07:11:24,1999.90,999.90,1999.90,1999.90,1031634,28,20010,-33
2021-02-06 07:12:04,1999.90,999.90,1999.90,1999.90,1043849,28,20459,-33
2021-02-06 07:12:34,1999.90,999.90,1999.90,1999.90,1048205,28,20023,-33
2021-02-06 07:13:05,1999.90,999.90,1999.90,1999.90,1043648,28,20044,-35
2021-02-06 07:13:36,1999.90,999.90,1999.90,1999.90,1031785,28,20015,-36
2021-02-06 07:14:16,1999.90,999.90,1999.90,1999.90,1039869,28,20519,-34
2021-02-06 07:14:49,1999.90,999.90,1999.90,1999.90,1039736,28,20435,-33
2021-02-06 07:15:19,1999.90,999.90,1999.90,1999.90,1037293,28,20450,-32
2021-02-06 07:15:58,1999.90,999.90,1999.90,1999.90,1034507,28,20128,-32
2021-02-06 07:16:28,1999.90,999.90,1999.90,1999.90,1035246,28,20018,-33
2021-02-06 07:17:19,1999.90,999.90,1999.90,1999.90,1040465,28,20040,-32
2021-02-06 07:17:49,1999.90,999.90,1999.90,1999.90,1048691,28,20012,-34
2021-02-06 07:18:29,1999.90,999.90,1999.90,1999.90,1040565,28,20112,-37
2021-02-06 07:19:00,1999.90,999.90,1999.90,1999.90,1040406,28,20009,-33
2021-02-06 07:19:30,1999.90,999.90,1999.90,1999.90,1040552,28,20084,-35
2021-02-06 07:20:09,1999.90,999.90,1999.90,1999.90,1047445,28,20422,-31
2021-02-06 07:20:39,1999.90,999.90,1999.90,1999.90,1046105,28,20021,-31
2021-02-06 07:21:11,1999.90,999.90,1999.90,1999.90,1036203,28,20116,-32
2021-02-06 07:21:41,1999.90,999.90,1999.90,1999.90,1035308,28,20017,-35
2021-02-06 07:22:11,1999.90,999.90,1999.90,1999.90,1036429,28,20392,-36
2021-02-06 07:22:43,1999.90,999.90,1999.90,1999.90,1040781,28,20051,-34
2021-02-06 07:23:14,1999.90,999.90,1999.90,1999.90,1036196,28,20022,-34
2021-02-06 07:23:45,1999.90,999.90,1999.90,1999.90,1040835,28,20013,-34
2021-02-06 07:24:15,1999.90,999.90,1999.90,1999.90,1036825,28,20021,-33
2021-02-06 07:24:46,1999.90,999.90,1999.90,1999.90,1036800,28,20091,-31
2021-02-06 07:25:18,1999.90,999.90,1999.90,1999.90,1028097,28,20609,-37
2021-02-06 07:25:49,1999.90,999.90,1999.90,1999.90,1036427,28,20021,-35
2021-02-06 07:26:27,1999.90,999.90,1999.90,1999.90,1044741,28,20017,-34
2021-02-06 07:26:58,1999.90,999.90,1999.90,1999.90,1036601,28,20029,-31
2021-02-06 07:27:28,1999.90,999.90,1999.90,1999.90,1037238,28,20105,-33
2021-02-06 07:28:07,1999.90,999.90,1999.90,1999.90,1045956,28,20013,-33
2021-02-06 07:28:37,1999.90,999.90,1999.90,1999.90,1044723,28,20017,-32
2021-02-06 07:29:09,1999.90,999.90,1999.90,1999.90,1044807,28,20017,-35
2021-02-06 07:29:39,1999.90,999.90,1999.90,1999.90,1042970,28,20027,-33
2021-02-06 07:30:17,1999.90,999.90,1999.90,1999.90,1045057,28,20032,-34
2021-02-06 07:30:48,1999.90,999.90,1999.90,1999.90,1044741,28,20013,-38
2021-02-06 07:31:18,1999.90,999.90,1999.90,1999.90,1041515,28,20026,-33
2021-02-06 07:31:49,1999.90,999.90,1999.90,1999.90,1043400,28,20017,-34
2021-02-06 07:32:27,1999.90,999.90,1999.90,1999.90,1036426,28,20018,-35
2021-02-06 07:33:07,1999.90,999.90,1999.90,1999.90,1037538,28,20413,-35
2021-02-06 07:33:37,1999.90,999.90,1999.90,1999.90,1040427,28,20014,-35
2021-02-06 07:34:09,1999.90,999.90,1999.90,1999.90,1042743,28,20495,-34
2021-02-06 07:34:46,1999.90,999.90,1999.90,1999.90,1044601,28,20023,-31
2021-02-06 07:35:25,1999.90,999.90,1999.90,1999.90,1040551,28,20018,-30
2021-02-06 07:35:56,1999.90,999.90,1999.90,1999.90,1046848,28,20096,-32
2021-02-06 07:36:26,1999.90,999.90,1999.90,1999.90,1044700,28,20021,-35
2021-02-06 07:36:58,1999.90,999.90,1999.90,1999.90,1041881,28,20017,-30
2021-02-06 07:37:30,1999.90,999.90,1999.90,1999.90,1036305,28,20163,-37
2021-02-06 07:38:00,1999.90,999.90,1999.90,1999.90,1040347,28,20036,-34
2021-02-06 07:38:31,1999.90,999.90,1999.90,1999.90,1040381,28,20104,-35
2021-02-06 07:39:02,1999.90,999.90,1999.90,1999.90,1036443,28,20164,-33
2021-02-06 07:39:42,1999.90,999.90,1999.90,1999.90,1044475,28,20032,-30
2021-02-06 07:40:13,1999.90,999.90,1999.90,1999.90,1041947,28,20121,-33
2021-02-06 07:40:44,1999.90,999.90,1999.90,1999.90,1040444,28,20140,-30
2021-02-06 07:41:15,1999.90,999.90,1999.90,1999.90,1040492,28,20364,-31
2021-02-06 07:41:45,1999.90,999.90,1999.90,1999.90,1044768,28,20195,-33
2021-02-06 07:42:23,1999.90,999.90,1999.90,1999.90,1044460,28,20028,-33
2021-02-06 07:42:53,1999.90,999.90,1999.90,1999.90,1036411,28,20041,-34
2021-02-06 07:43:24,1999.90,999.90,1999.90,1999.90,1036415,28,20032,-36
2021-02-06 07:43:55,1999.90,999.90,1999.90,1999.90,1037400,28,20075,-33
2021-02-06 07:44:36,1999.90,999.90,1999.90,1999.90,1036294,28,20060,-33
2021-02-06 07:45:07,1999.90,999.90,1999.90,1999.90,1030942,28,20014,-31
2021-02-06 07:45:37,1999.90,999.90,1999.90,1999.90,1028329,28,20023,-35
2021-02-06 07:46:10,1999.90,999.90,1999.90,1999.90,1040257,28,20116,-35
2021-02-06 07:46:41,1999.90,999.90,1999.90,1999.90,1040974,28,20068,-31
2021-02-06 07:47:11,1999.90,999.90,1999.90,1999.90,1040452,28,20068,-32
2021-02-06 07:47:42,1999.90,999.90,1999.90,1999.90,1040896,28,20022,-33
2021-02-06 07:48:13,1999.90,999.90,1999.90,1999.90,1048682,28,20486,-33
2021-02-06 07:48:44,1999.90,999.90,1999.90,1999.90,1048669,28,20008,-34
2021-02-06 07:49:14,1999.90,999.90,1999.90,1999.90,1048900,28,20028,-32
2021-02-06 07:49:45,1999.90,999.90,1999.90,1999.90,1044403,28,20025,-34
2021-02-06 07:50:18,1999.90,999.90,1999.90,1999.90,1036411,28,20072,-34
2021-02-06 07:50:49,1999.90,999.90,1999.90,1999.90,1040446,28,20476,-36
2021-02-06 07:51:27,1999.90,999.90,1999.90,1999.90,1041013,28,20376,-34
2021-02-06 07:51:57,1999.90,999.90,1999.90,1999.90,1042005,28,20476,-33
2021-02-06 07:52:28,1999.90,999.90,1999.90,1999.90,1040310,28,20017,-38
2021-02-06 07:53:14,1999.90,999.90,1999.90,1999.90,1032282,28,20068,-37
2021-02-06 07:53:44,1999.90,999.90,1999.90,1999.90,1034620,28,20097,-34
2021-02-06 07:54:16,1999.90,999.90,1999.90,1999.90,1042704,28,20037,-34
2021-02-06 07:54:56,1999.90,999.90,1999.90,1999.90,1049344,28,20017,-33
2021-02-06 07:55:27,1999.90,999.90,1999.90,1999.90,1044621,28,20380,-31
2021-02-06 07:55:58,1999.90,999.90,1999.90,1999.90,1038892,28,20018,-36
2021-02-06 07:56:28,1999.90,999.90,1999.90,1999.90,1036243,28,20105,-33
2021-02-06 07:57:09,1999.90,999.90,1999.90,1999.90,1044412,28,20023,-29
2021-02-06 07:57:39,1999.90,999.90,1999.90,1999.90,1036377,28,20022,-37
2021-02-06 07:58:13,1999.90,999.90,1999.90,1999.90,1039977,28,20065,-37
2021-02-06 07:58:44,1999.90,999.90,1999.90,1999.90,1042083,28,20377,-30
2021-02-06 07:59:17,1999.90,999.90,1999.90,1999.90,1040426,28,20051,-31
2021-02-06 07:59:56,1999.90,999.90,1999.90,1999.90,1042519,28,20495,-34
2021-02-06 08:00:27,1999.90,999.90,1999.90,1999.90,1042861,28,20024,-32
2021-02-06 08:00:57,1999.90,999.90,1999.90,1999.90,1045872,28,20025,-33
2021-02-06 08:01:28,1999.90,999.90,1999.90,1999.90,1044497,28,20016,-31
2021-02-06 08:01:58,1999.90,999.90,1999.90,1999.90,1040294,28,20029,-36
2021-02-06 08:02:29,1999.90,999.90,1999.90,1999.90,1032391,28,20027,-35
2021-02-06 08:02:59,1999.90,999.90,1999.90,1999.90,1032026,28,20113,-34
2021-02-06 08:03:30,1999.90,999.90,1999.90,1999.90,1032340,28,20019,-38
2021-02-06 08:04:03,1999.90,999.90,1999.90,1999.90,1036349,28,20384,-30
2021-02-06 08:04:34,1999.90,999.90,1999.90,1999.90,1036913,28,20006,-34
2021-02-06 08:05:05,1999.90,999.90,1999.90,1999.90,1040760,28,20029,-33
2021-02-06 08:05:37,1999.90,999.90,1999.90,1999.90,1041129,28,20487,-35
2021-02-06 08:06:07,1999.90,999.90,1999.90,1999.90,1040315,28,20130,-32
2021-02-06 08:06:38,1999.90,999.90,1999.90,1999.90,1032409,28,20393,-35
2021-02-06 08:07:08,1999.90,999.90,1999.90,1999.90,1035962,28,20492,-34
2021-02-06 08:07:39,1999.90,999.90,1999.90,1999.90,1044400,28,20091,-33
2021-02-06 08:08:10,1999.90,999.90,1999.90,1999.90,1040437,28,20097,-35
2021-02-06 08:08:41,1999.90,999.90,1999.90,1999.90,1036304,28,20140,-36
2021-02-06 08:09:15,1999.90,999.90,1999.90,1999.90,1040045,28,20013,-34
2021-02-06 08:09:53,1999.90,999.90,1999.90,1999.90,1036959,28,20056,-34
2021-02-06 08:10:24,1999.90,999.90,1999.90,1999.90,1033848,28,20029,-34
2021-02-06 08:10:55,1999.90,999.90,1999.90,1999.90,1032071,28,20011,-35
2021-02-06 08:11:26,1999.90,999.90,1999.90,1999.90,1040216,28,20039,-37
2021-02-06 08:11:57,1999.90,999.90,1999.90,1999.90,1036330,28,20065,-34
2021-02-06 08:12:27,1999.90,999.90,1999.90,1999.90,1036263,28,20484,-33
2021-02-06 08:13:05,1999.90,999.90,1999.90,1999.90,1040149,28,20416,-31
2021-02-06 08:13:36,1999.90,999.90,1999.90,1999.90,1037447,28,20018,-37
2021-02-06 08:14:15,1999.90,999.90,1999.90,1999.90,1033273,28,20053,-34
2021-02-06 08:14:46,1999.90,999.90,1999.90,1999.90,1034427,28,20062,-33
2021-02-06 08:15:16,1999.90,999.90,1999.90,1999.90,1036049,28,20029,-34
2021-02-06 08:15:50,1999.90,999.90,1999.90,1999.90,1032133,28,20093,-34
2021-02-06 08:16:21,1999.90,999.90,1999.90,1999.90,1032936,28,20021,-34
2021-02-06 08:16:52,1999.90,999.90,1999.90,1999.90,1036234,28,20079,-37
2021-02-06 08:17:22,1999.90,999.90,1999.90,1999.90,1038044,28,20076,-32
2021-02-06 08:17:53,1953.88,974.15,1953.88,1953.88,1048507,28,20538,-37
2021-02-06 08:18:23,1999.90,999.90,1999.90,1999.90,1044441,28,20013,-37
2021-02-06 08:18:54,1999.90,999.90,1999.90,1999.90,1044431,28,20092,-34
2021-02-06 08:19:24,1999.90,999.90,1999.90,1999.90,1032022,28,20014,-31
2021-02-06 08:19:55,1999.90,999.90,1999.90,1999.90,1036116,28,20048,-31
2021-02-06 08:20:26,1999.90,999.90,1999.90,1999.90,1044434,28,20009,-35
2021-02-06 08:20:59,1999.90,999.90,1999.90,1999.90,1040243,28,20017,-33
2021-02-06 08:21:30,1999.90,999.90,1999.90,1999.90,1040146,28,20396,-30
2021-02-06 08:22:00,1999.90,999.90,1999.90,1999.90,1036151,28,20057,-35
2021-02-06 08:22:31,1999.90,999.90,1999.90,1999.90,1032170,28,20014,-31
2021-02-06 08:23:02,1999.90,999.90,1999.90,1999.90,1036208,28,20022,-33
2021-02-06 08:23:33,1999.90,999.90,1999.90,1999.90,1036045,28,20025,-35
2021-02-06 08:24:04,1999.90,999.90,1999.90,1999.90,1044289,28,20021,-34
2021-02-06 08:24:34,1999.90,999.90,1999.90,1999.90,1040266,28,20009,-34
2021-02-06 08:25:05,1999.90,999.90,1999.90,1999.90,1036149,28,20026,-33
2021-02-06 08:25:46,1999.90,999.90,1999.90,1999.90,1044250,28,20021,-35
2021-02-06 08:26:16,1999.90,999.90,1999.90,1999.90,1032163,28,20068,-34
2021-02-06 08:26:47,1999.90,999.90,1999.90,1999.90,1036205,28,20428,-31
2021-02-06 08:27:21,1999.90,999.90,1999.90,1999.90,1036072,28,20041,-34
2021-02-06 08:28:01,1999.90,999.90,1999.90,1999.90,1040006,28,20017,-32
2021-02-06 08:28:32,1999.90,999.90,1999.90,1999.90,1038035,28,20018,-35
2021-02-06 08:29:02,1999.90,999.90,1999.90,1999.90,1040223,28,20014,-32
2021-02-06 08:29:33,1999.90,999.90,1999.90,1999.90,1045733,28,20112,-29
2021-02-06 08:30:11,1999.90,999.90,1999.90,1999.90,1040308,28,20017,-33
2021-02-06 08:30:49,1999.90,999.90,1999.90,1999.90,1036165,28,20519,-35
2021-02-06 08:31:20,1999.90,999.90,1999.90,1999.90,1032174,28,20018,-34
2021-02-06 08:31:58,1999.90,999.90,1999.90,1999.90,1042370,28,20108,-33
2021-02-06 08:32:29,1999.90,999.90,1999.90,1999.90,1044847,28,20595,-30
2021-02-06 08:33:00,1999.90,999.90,1999.90,1999.90,1048671,28,20014,-33
2021-02-06 08:33:37,1999.90,999.90,1999.90,1999.90,1047277,28,20040,-34
2021-02-06 08:34:08,1999.90,999.90,1999.90,1999.90,1044157,28,20013,-30
2021-02-06 08:34:39,1999.90,999.90,1999.90,1999.90,1037271,28,20491,-33
2021-02-06 08:35:13,1999.90,999.90,1999.90,1999.90,1032169,28,20052,-32
2021-02-06 08:35:44,1999.90,999.90,1999.90,1999.90,1036201,28,20095,-34
2021-02-06 08:36:22,1999.90,999.90,1999.90,1999.90,1040081,28,20211,-32
2021-02-06 08:37:02,1999.90,999.90,1999.90,1999.90,1040276,28,20021,-31
2021-02-06 08:37:32,1999.90,999.90,1999.90,1999.90,1023991,28,20466,-34
2021-02-06 08:38:03,1999.90,999.90,1999.90,1999.90,1034528,28,20022,-31
2021-02-06 08:38:33,1999.90,999.90,1999.90,1999.90,1040058,28,20018,-34
2021-02-06 08:39:04,1999.90,999.90,1999.90,1999.90,1036193,28,20018,-31
2021-02-06 08:39:35,1999.90,999.90,1999.90,1999.90,1032170,28,20015,-33
2021-02-06 08:40:06,1999.90,999.90,1999.90,1999.90,1040540,28,20056,-34
2021-02-06 08:40:36,1999.90,999.90,1999.90,1999.90,1036139,28,20018,-33
2021-02-06 08:41:09,1999.90,999.90,1999.90,1999.90,1036211,28,20087,-32
2021-02-06 08:41:41,1999.90,999.90,1999.90,1999.90,1032081,28,20022,-30
2021-02-06 08:42:12,1999.90,999.90,1999.90,1999.90,1036116,28,20092,-33
2021-02-06 08:42:50,1999.90,999.90,1999.90,1999.90,1044131,28,20055,-33
2021-02-06 08:43:20,1999.90,999.90,1999.90,1999.90,1044434,28,20494,-37
2021-02-06 08:43:51,1999.90,999.90,1999.90,1999.90,1044442,28,20009,-32
2021-02-06 08:44:31,1999.90,999.90,1999.90,1999.90,1044173,28,20020,-32
2021-02-06 08:45:15,1999.90,999.90,1999.90,1999.90,1050022,28,20070,-32
2021-02-06 08:45:48,1999.90,999.90,1999.90,1999.90,1045188,28,20035,-34
2021-02-06 08:46:30,1999.90,999.90,1999.90,1999.90,1048017,28,20062,-31
2021-02-06 08:47:01,1999.90,999.90,1999.90,1999.90,1040357,28,20124,-30
2021-02-06 08:47:35,1999.90,999.90,1999.90,1999.90,1042290,28,20022,-32
2021-02-06 08:48:06,1999.90,999.90,1999.90,1999.90,1032102,28,20029,-35
2021-02-06 08:48:39,1999.90,999.90,1999.90,1999.90,1035974,28,20029,-35
2021-02-06 08:49:19,1999.90,999.90,1999.90,1999.90,1040145,28,20017,-35
2021-02-06 08:49:54,1999.90,999.90,1999.90,1999.90,1040196,28,20018,-29
2021-02-06 08:50:32,1999.90,999.90,1999.90,1999.90,1032040,28,20023,-34
2021-02-06 08:51:02,1999.90,999.90,1999.90,1999.90,1040037,28,20017,-34
2021-02-06 08:51:33,1999.90,999.90,1999.90,1999.90,1044376,28,20112,-33
2021-02-06 08:52:13,1999.90,999.90,1999.90,1999.90,1044332,28,20025,-29
2021-02-06 08:52:43,1999.90,999.90,1999.90,1999.90,1038632,28,20034,-33
2021-02-06 08:53:16,1999.90,999.90,1999.90,1999.90,1036146,28,20140,-32
2021-02-06 08:53:54,1999.90,999.90,1999.90,1999.90,1043796,28,20021,-32
2021-02-06 08:54:24,1999.90,999.90,1999.90,1999.90,1049939,28,20012,-30
2021-02-06 08:55:05,1999.90,999.90,1999.90,1999.90,1039934,28,20039,-32
2021-02-06 08:55:36,1999.90,999.90,1999.90,1999.90,1033691,28,20010,-30
2021-02-06 08:56:06,1999.90,999.90,1999.90,1999.90,1028120,28,20026,-35
2021-02-06 08:56:37,1999.90,999.90,1999.90,1999.90,1032566,28,20043,-33
2021-02-06 08:57:07,1999.90,999.90,1999.90,1999.90,1039983,28,20017,-30
2021-02-06 08:57:40,1999.90,999.90,1999.90,1999.90,1044173,28,20103,-30
2021-02-06 08:58:10,1999.90,999.90,1999.90,1999.90,1039699,28,20160,-32
2021-02-06 08:58:48,1999.90,999.90,1999.90,1999.90,1040149,28,20560,-36
2021-02-06 08:59:19,1999.90,999.90,1999.90,1999.90,1044200,28,20067,-33
2021-02-06 08:59:49,1999.90,999.90,1999.90,1999.90,1044352,28,20463,-33
2021-02-06 09:00:20,1999.90,999.90,1999.90,1999.90,1045370,28,20055,-35
2021-02-06 09:00:51,1999.90,999.90,1999.90,1999.90,1044245,28,20147,-34
2021-02-06 09:01:32,1999.90,999.90,1999.90,1999.90,1044116,28,20029,-32
2021-02-06 09:02:02,1999.90,999.90,1999.90,1999.90,1044339,28,20047,-34
2021-02-06 09:02:33,1999.90,999.90,1999.90,1999.90,1037676,28,20033,-30
2021-02-06 09:03:13,1999.90,999.90,1999.90,1999.90,1039992,28,20484,-30
2021-02-06 09:03:52,1999.90,999.90,1999.90,1999.90,1032051,28,20034,-33
2021-02-06 09:04:23,1999.90,999.90,1999.90,1999.90,1038551,28,20053,-33
2021-02-06 09:04:55,1999.90,999.90,1999.90,1999.90,1040171,28,20097,-33
2021-02-06 09:05:26,1999.90,999.90,1999.90,1999.90,1041486,28,20539,-37
2021-02-06 09:05:58,1999.90,999.90,1999.90,1999.90,1044088,28,20013,-32
2021-02-06 09:06:29,1999.90,999.90,1999.90,1999.90,1048498,28,20013,-35
2021-02-06 09:07:07,1999.90,999.90,1999.90,1999.90,1048855,28,20470,-32
2021-02-06 09:07:38,1999.90,999.90,1999.90,1999.90,1048188,28,20009,-32
2021-02-06 09:08:08,1999.90,999.90,1999.90,1999.90,1043151,28,20484,-30
2021-02-06 09:08:42,1999.90,999.90,1999.90,1999.90,1044283,28,20013,-33
2021-02-06 09:09:13,1998.13,999.90,1998.13,1998.13,1044329,28,20005,-34
2021-02-06 09:09:47,1999.90,999.90,1999.90,1999.90,1044140,28,20297,-32
2021-02-06 09:10:24,1999.90,999.90,1999.90,1999.90,1042015,28,20025,-31
2021-02-06 09:10:54,1999.90,999.90,1999.90,1999.90,1041588,28,20109,-33
2021-02-06 09:11:26,1999.90,999.90,1999.90,1999.90,1040082,28,20045,-34
2021-02-06 09:12:04,1999.90,999.90,1999.90,1999.90,1040046,28,20025,-35
2021-02-06 09:12:35,1915.28,999.90,1915.28,1915.28,1037335,28,20052,-33
2021-02-06 09:13:15,1999.90,999.90,1999.90,1999.90,1041426,28,20028,-33
2021-02-06 09:13:46,1999.90,999.90,1999.90,1999.90,1044084,28,20016,-31
2021-02-06 09:14:16,1999.90,999.90,1999.90,1999.90,1045673,28,20067,-33
2021-02-06 09:14:47,1999.90,999.90,1999.90,1999.90,1037591,28,20088,-34
2021-02-06 09:15:18,1999.90,999.90,1999.90,1999.90,1040215,28,20013,-34
2021-02-06 09:15:49,1999.90,999.90,1999.90,1999.90,1044090,28,20020,-32
2021-02-06 09:16:20,1999.90,999.90,1999.90,1999.90,1044792,28,20431,-33
2021-02-06 09:16:51,1999.90,999.90,1999.90,1999.90,1052555,28,20016,-36
2021-02-06 09:17:22,1999.90,999.90,1999.90,1999.90,1043726,28,20107,-33
2021-02-06 09:17:52,1999.90,999.90,1999.90,1999.90,1035773,28,20461,-33
2021-02-06 09:18:23,1999.90,999.90,1999.90,1999.90,1031887,28,20022,-35
2021-02-06 09:18:54,1999.90,999.90,1999.90,1999.90,1036216,28,20092,-30
2021-02-06 09:19:24,1999.90,999.90,1999.90,1999.90,1044156,28,20059,-32
2021-02-06 09:19:55,1999.90,999.90,1999.90,1999.90,1039903,28,20017,-35
2021-02-06 09:20:26,1999.90,999.90,1999.90,1999.90,1023869,29,20061,-34
2021-02-06 09:20:56,1938.45,999.90,1938.45,1938.45,1035937,28,20088,-34
2021-02-06 09:21:27,1999.90,999.90,1999.90,1999.90,1040096,28,20041,-31
2021-02-06 09:21:58,1920.35,999.90,1920.35,1920.35,1044125,28,20009,-31
2021-02-06 09:22:28,1999.90,999.90,1999.90,1999.90,1039939,28,20381,-33
2021-02-06 09:22:59,1999.90,999.90,1999.90,1999.90,1039988,28,20050,-33
2021-02-06 09:23:29,1999.90,999.90,1999.90,1999.90,1031929,28,20022,-37
2021-02-06 09:24:00,1999.90,999.90,1999.90,1999.90,1036036,28,20453,-31
2021-02-06 09:24:31,1999.90,999.90,1999.90,1999.90,1036068,28,20109,-33
2021-02-06 09:25:01,1999.90,999.90,1999.90,1999.90,1044261,28,20419,-30
2021-02-06 09:25:32,1999.90,999.90,1999.90,1999.90,1040109,28,20523,-34
2021-02-06 09:26:03,1962.18,999.90,1962.18,1962.18,1031740,28,20019,-30
2021-02-06 09:26:33,1999.90,999.90,1999.90,1999.90,1039949,28,20017,-31
2021-02-06 09:27:04,1999.90,999.90,1999.90,1999.90,1040231,28,20052,-34
2021-02-06 09:27:34,1999.90,999.90,1999.90,1999.90,1036232,28,20010,-33
2021-02-06 09:28:05,1999.90,999.90,1999.90,1999.90,1044113,28,20021,-32
2021-02-06 09:28:36,1946.00,999.90,1946.00,1946.00,1044122,28,20020,-33
2021-02-06 09:29:06,1999.90,999.90,1999.90,1999.90,1044176,28,20479,-31
2021-02-06 09:29:36,1999.90,999.90,1999.90,1999.90,1044327,28,20021,-30
2021-02-06 09:30:07,1999.90,999.90,1999.90,1999.90,1039944,28,20045,-34
2021-02-06 09:30:38,1893.30,999.90,1893.30,1893.30,1044132,28,20008,-35
2021-02-06 09:31:09,1999.90,999.90,1999.90,1999.90,1044269,28,20020,-30
2021-02-06 09:31:39,1910.25,999.90,1910.25,1910.25,1044379,28,20017,-33
2021-02-06 09:32:09,1978.07,999.90,1978.07,1978.07,1048087,28,20019,-34
2021-02-06 09:32:40,1999.90,999.90,1999.90,1999.90,1043911,28,20092,-37
2021-02-06 09:33:10,1999.90,999.90,1999.90,1999.90,1040099,28,20480,-36
2021-02-06 09:33:41,1999.90,999.90,1999.90,1999.90,1035887,28,20083,-34
2021-02-06 09:34:11,1965.72,999.90,1965.72,1965.72,1027841,28,20427,-35
2021-02-06 09:34:42,1999.90,999.90,1999.90,1999.90,1031830,28,20342,-37
2021-02-06 09:35:12,1999.90,999.90,1999.90,1999.90,1036104,28,20611,-39
2021-02-06 09:35:43,1999.90,999.90,1999.90,1999.90,1040129,28,20487,-33
2021-02-06 09:36:13,1999.90,999.90,1999.90,1999.90,1048383,28,20424,-35
2021-02-06 09:36:44,1999.90,999.90,1999.90,1999.90,1048064,28,20047,-37
2021-02-06 09:37:14,1984.28,999.90,1984.28,1984.28,1044038,28,20009,-35
2021-02-06 09:37:45,1957.00,999.90,1957.00,1957.00,1035873,28,20021,-32
2021-02-06 09:38:15,1999.90,999.90,1999.90,1999.90,1035682,28,20072,-33
2021-02-06 09:38:46,1976.80,999.90,1976.80,1976.80,1035506,28,20037,-33
2021-02-06 09:39:16,1949.18,999.90,1949.18,1949.18,1036082,28,20014,-32
2021-02-06 09:39:47,1999.90,999.90,1999.90,1999.90,1027852,28,20407,-35
2021-02-06 09:40:18,1999.90,999.90,1999.90,1999.90,1028118,28,20304,-33
2021-02-06 09:40:48,1999.90,999.90,1999.90,1999.90,1028005,28,20438,-34
2021-02-06 09:41:20,1999.90,999.90,1999.90,1999.90,1028103,28,20508,-36
2021-02-06 09:41:51,1999.90,999.90,1999.90,1999.90,1039998,28,20028,-30
2021-02-06 09:42:22,1999.90,999.90,1999.90,1999.90,1040010,28,20029,-31
2021-02-06 09:42:52,1981.60,999.90,1981.60,1981.60,1040255,28,20016,-32
2021-02-06 09:43:23,1993.57,999.90,1993.57,1993.57,1035636,28,20457,-36
2021-02-06 09:43:53,1987.95,999.90,1987.95,1987.95,1036399,28,20468,-32
2021-02-06 09:44:24,1996.43,999.90,1996.43,1996.43,1040026,28,20072,-29
2021-02-06 09:44:55,1999.90,999.90,1999.90,1999.90,1039775,28,20183,-30
2021-02-06 09:45:25,1999.90,999.90,1999.90,1999.90,1039995,28,20438,-35
2021-02-06 09:45:56,1999.90,999.90,1999.90,1999.90,1039938,28,20018,-32
2021-02-06 09:46:26,1999.90,999.90,1999.90,1999.90,1040195,28,20051,-31
2021-02-06 09:46:57,1999.90,999.90,1999.90,1999.90,1039892,28,20017,-34
2021-02-06 09:47:27,1999.90,999.90,1999.90,1999.90,1044052,28,20009,-32
2021-02-06 09:47:58,1999.90,999.90,1999.90,1999.90,1044065,28,20016,-33
2021-02-06 09:48:28,1999.90,999.90,1999.90,1999.90,1048157,28,20051,-34
2021-02-06 09:48:59,1999.90,999.90,1999.90,1999.90,1044125,28,20021,-38
2021-02-06 09:49:29,1999.90,999.90,1999.90,1999.90,1043989,28,20107,-34
2021-02-06 09:50:00,1999.22,999.90,1999.22,1999.22,1035862,28,20024,-36
2021-02-06 09:50:30,1999.90,999.90,1999.90,1999.90,1031934,28,20033,-36
2021-02-06 09:51:01,1989.63,999.90,1989.63,1989.63,1035758,28,20018,-32
2021-02-06 09:51:31,1999.90,999.90,1999.90,1999.90,1039994,28,20476,-34
2021-02-06 09:52:02,1999.90,999.90,1999.90,1999.90,1031789,28,20029,-29
2021-02-06 09:52:32,1999.90,999.90,1999.90,1999.90,1036038,28,20090,-30
2021-02-06 09:53:04,1916.40,999.90,1916.40,1916.40,1031694,28,20022,-32
2021-02-06 09:53:34,1887.90,999.90,1887.90,1887.90,1032180,28,20064,-35
2021-02-06 09:54:05,1999.90,999.90,1999.90,1999.90,1039835,28,20198,-30
2021-02-06 09:54:36,1999.90,999.90,1999.90,1999.90,1036887,28,20497,-32
2021-02-06 09:55:06,1927.13,999.90,1927.13,1927.13,1052353,28,20043,-35
2021-02-06 09:55:37,1999.90,999.90,1999.90,1999.90,1052226,28,20393,-31
2021-02-06 09:56:08,1999.90,999.90,1999.90,1999.90,1048232,28,20071,-32
2021-02-06 09:56:38,1999.90,999.90,1999.90,1999.90,1039762,28,20017,-33
2021-02-06 09:57:09,1840.20,999.90,1840.20,1840.20,1040014,28,20148,-33
2021-02-06 09:57:39,1979.70,999.90,1979.70,1979.70,1043876,28,20047,-30
2021-02-06 09:58:10,1999.90,999.90,1999.90,1999.90,1040040,28,20018,-35
2021-02-06 09:58:40,1999.90,999.90,1999.90,1999.90,1031883,28,20015,-35
2021-02-06 09:59:11,1999.90,999.90,1999.90,1999.90,1031853,28,20010,-31
2021-02-06 09:59:41,1999.90,999.90,1999.90,1999.90,1031752,28,20045,-32
2021-02-06 10:00:13,1999.90,999.90,1999.90,1999.90,1035974,28,20104,-33
2021-02-06 10:00:43,1999.90,999.90,1999.90,1999.90,1035985,28,20014,-32
2021-02-06 10:01:14,1900.97,999.90,1900.97,1900.97,1044191,28,20440,-32
2021-02-06 10:01:44,1997.93,999.90,1997.93,1997.93,1043611,28,20049,-33
2021-02-06 10:02:15,1999.90,999.90,1999.90,1999.90,1040003,28,20025,-31
2021-02-06 10:02:46,1959.68,999.90,1959.68,1959.68,1035784,28,20034,-34
2021-02-06 10:03:19,1999.90,999.90,1999.90,1999.90,1031860,28,20018,-34
2021-02-06 10:03:49,1999.90,999.90,1999.90,1999.90,1031592,28,20473,-33
2021-02-06 10:04:20,1999.90,999.90,1999.90,1999.90,1031798,28,20076,-35
2021-02-06 10:04:50,1999.90,999.90,1999.90,1999.90,1039967,28,20021,-32
2021-02-06 10:05:21,1999.90,999.90,1999.90,1999.90,1031782,28,20105,-31
2021-02-06 10:05:51,1999.90,999.90,1999.90,1999.90,1035689,28,20014,-35
2021-02-06 10:06:22,1999.90,999.90,1999.90,1999.90,1035976,28,20017,-34
2021-02-06 10:06:53,1894.28,999.90,1894.28,1894.28,1035950,28,20166,-33
2021-02-06 10:07:23,1999.90,999.90,1999.90,1999.90,1039879,28,20021,-33
2021-02-06 10:07:54,1999.90,999.90,1999.90,1999.90,1039690,28,20469,-31
2021-02-06 10:08:24,1989.53,999.90,1989.53,1989.53,1035897,28,20025,-36
2021-02-06 10:08:55,1999.90,999.90,1999.90,1999.90,1031820,28,20018,-35
2021-02-06 10:09:25,1999.90,999.90,1999.90,1999.90,1023795,29,20171,-35
2021-02-06 10:09:55,1853.00,999.90,1853.00,1853.00,1027727,28,20057,-33
2021-02-06 10:10:26,1804.43,999.90,1804.43,1804.43,1031832,28,20019,-33
2021-02-06 10:10:56,1999.90,999.90,1999.90,1999.90,1035879,28,20014,-33
2021-02-06 10:11:27,1864.57,999.90,1864.57,1864.57,1040007,28,20021,-33
2021-02-06 10:11:57,1984.45,999.90,1984.45,1984.45,1043858,28,20114,-34
2021-02-06 10:12:28,1999.90,999.90,1999.90,1999.90,1039927,28,20014,-33
2021-02-06 10:12:58,1995.30,999.90,1995.30,1995.30,1044098,28,20009,-34
2021-02-06 10:13:29,1941.22,999.90,1941.22,1941.22,1048119,28,20064,-37
2021-02-06 10:13:59,1999.90,999.90,1999.90,1999.90,1039707,28,20475,-34
2021-02-06 10:14:30,1999.90,999.90,1999.90,1999.90,1039841,28,20009,-31
2021-02-06 10:15:02,1907.60,999.90,1907.60,1907.60,1044086,28,20005,-32
2021-02-06 10:15:33,1971.85,999.90,1971.85,1971.85,1044747,28,20021,-32
2021-02-06 10:16:04,1944.95,999.90,1944.95,1944.95,1052118,28,20012,-32
2021-02-06 10:16:34,1999.90,999.90,1999.90,1999.90,1051392,28,20022,-33
2021-02-06 10:17:05,1999.90,999.90,1999.90,1999.90,1035714,28,20429,-33
2021-02-06 10:17:35,1999.90,999.90,1999.90,1999.90,1035691,28,20436,-34
2021-02-06 10:18:06,1999.90,999.90,1999.90,1999.90,1035655,28,20532,-33
2021-02-06 10:18:36,1929.38,999.90,1929.38,1929.38,1035978,28,20449,-32
2021-02-06 10:19:07,1999.90,999.90,1999.90,1999.90,1035818,28,20044,-34
2021-02-06 10:19:37,1999.90,999.90,1999.90,1999.90,1036024,28,20511,-32
2021-02-06 10:20:09,1999.90,999.90,1999.90,1999.90,1039729,28,20014,-35
2021-02-06 10:20:40,1935.32,999.90,1935.32,1935.32,1036360,28,20006,-34
2021-02-06 10:21:10,1999.90,999.90,1999.90,1999.90,1035652,28,20018,-32
2021-02-06 10:21:41,1999.90,999.90,1999.90,1999.90,1023877,29,20003,-32
2021-02-06 10:22:11,1999.90,999.90,1999.90,1999.90,1035816,28,20018,-34
2021-02-06 10:22:43,1922.53,999.90,1922.53,1922.53,1035830,28,20072,-33
2021-02-06 10:23:13,1998.28,999.90,1998.28,1998.28,1040148,28,20006,-35
2021-02-06 10:23:44,1999.90,999.90,1999.90,1999.90,1035792,28,20014,-33
2021-02-06 10:24:15,1999.90,999.90,1999.90,1999.90,1035992,28,20064,-34
2021-02-06 10:24:45,1999.90,999.90,1999.90,1999.90,1035756,28,20088,-35
2021-02-06 10:25:15,1844.50,999.90,1844.50,1844.50,1031695,28,20456,-36
2021-02-06 10:25:46,1999.90,999.90,1999.90,1999.90,1031819,28,20025,-38
2021-02-06 10:26:16,1819.35,999.90,1819.35,1819.35,1031994,28,20007,-37
2021-02-06 10:26:47,1917.70,999.90,1917.70,1917.70,1039948,28,20020,-35
2021-02-06 10:27:17,1995.50,999.90,1995.50,1995.50,1035586,28,20010,-37
2021-02-06 10:27:48,1949.70,999.90,1949.70,1949.70,1039971,28,20010,-37
2021-02-06 10:28:19,1999.90,999.90,1999.90,1999.90,1039789,28,20009,-37
2021-02-06 10:28:50,1937.40,999.90,1937.40,1937.40,1031583,28,20437,-36
2021-02-06 10:29:21,1934.00,999.90,1934.00,1934.00,1031645,28,20006,-35
2021-02-06 10:29:51,1952.53,999.90,1952.53,1952.53,1035740,28,20028,-34
2021-02-06 10:30:22,1999.90,999.90,1999.90,1999.90,1039780,28,20108,-34
2021-02-06 10:30:53,1958.85,999.90,1958.85,1958.85,1031470,28,20014,-37
2021-02-06 10:31:23,1988.25,999.90,1988.25,1988.25,1035823,28,20033,-34
2021-02-06 10:31:54,1887.20,999.90,1887.20,1887.20,1035905,28,20056,-35
2021-02-06 10:32:24,1999.90,999.90,1999.90,1999.90,1031682,28,20015,-31
2021-02-06 10:32:55,1999.90,999.90,1999.90,1999.90,1031717,28,20011,-35
2021-02-06 10:33:25,1807.82,999.90,1807.82,1807.82,1035916,28,20026,-39
2021-02-06 10:33:56,1999.90,999.90,1999.90,1999.90,1040114,28,20526,-36
2021-02-06 10:34:26,1999.90,999.90,1999.90,1999.90,1040056,28,20028,-32
2021-02-06 10:34:57,1999.90,999.90,1999.90,1999.90,1043808,28,20380,-37
2021-02-06 10:35:27,1999.90,999.90,1999.90,1999.90,1039912,28,20074,-38
2021-02-06 10:35:58,1969.35,999.90,1969.35,1969.35,1035804,28,20017,-35
2021-02-06 10:36:28,1960.75,999.90,1960.75,1960.75,1039659,28,20060,-35
2021-02-06 10:36:59,1943.40,999.90,1943.40,1943.40,1035848,28,20026,-35
2021-02-06 10:37:29,1835.03,999.90,1835.03,1835.03,1043821,28,20020,-34
2021-02-06 10:38:00,1865.75,999.90,1865.75,1865.75,1039878,28,20033,-32
2021-02-06 10:38:31,1999.90,999.90,1999.90,1999.90,1035852,28,20548,-37
2021-02-06 10:39:01,1860.53,999.90,1860.53,1860.53,1035678,28,20013,-35
2021-02-06 10:39:32,1838.35,999.90,1838.35,1838.35,1035937,28,20045,-35
2021-02-06 10:40:04,1999.90,999.90,1999.90,1999.90,1040148,28,20013,-37
2021-02-06 10:40:34,1887.30,999.90,1887.30,1887.30,1031688,28,20022,-38
2021-02-06 10:41:04,1909.70,999.90,1909.70,1909.70,1027539,28,20014,-31
2021-02-06 10:41:35,1994.50,999.90,1994.50,1994.50,1035618,28,20022,-36
2021-02-06 10:42:05,1999.90,999.90,1999.90,1999.90,1039905,28,20020,-37
2021-02-06 10:42:36,1999.90,999.90,1999.90,1999.90,1039773,28,20460,-37
2021-02-06 10:43:06,1999.90,999.90,1999.90,1999.90,1035740,28,20017,-37
2021-02-06 10:43:37,1819.25,999.90,1819.25,1819.25,1047924,28,20467,-36
2021-02-06 10:44:07,1901.97,999.90,1901.97,1901.97,1048248,28,20384,-34
2021-02-06 10:44:37,1887.70,999.90,1887.70,1887.70,1039946,28,20104,-35
2021-02-06 10:45:09,1999.90,999.90,1999.90,1999.90,1039747,28,20009,-34
2021-02-06 10:45:39,1999.90,999.90,1999.90,1999.90,1035647,28,20014,-34
2021-02-06 10:46:10,1974.68,999.90,1974.68,1974.68,1040068,28,20064,-36
2021-02-06 10:46:40,1999.90,999.90,1999.90,1999.90,1040185,28,20048,-36
2021-02-06 10:47:10,1889.38,999.90,1889.38,1889.38,1043860,28,20012,-37
2021-02-06 10:47:41,1999.90,999.90,1999.90,1999.90,1039571,28,20476,-37
2021-02-06 10:48:12,1933.18,999.90,1933.18,1933.18,1047963,28,20103,-36
2021-02-06 10:48:43,1849.38,999.90,1849.38,1849.38,1039890,28,20013,-36
2021-02-06 10:49:13,1999.90,999.90,1999.90,1999.90,1040032,28,20021,-35
2021-02-06 10:49:43,1824.13,999.90,1824.13,1824.13,1035735,28,20022,-34
2021-02-06 10:50:14,1999.90,999.90,1999.90,1999.90,1032687,28,20014,-36
2021-02-06 10:50:44,1999.90,999.90,1999.90,1999.90,1040567,28,20022,-36
2021-02-06 10:51:15,1999.90,999.90,1999.90,1999.90,1040747,28,20033,-37
2021-02-06 10:51:45,1951.95,999.90,1951.95,1951.95,1040321,28,20703,-36
2021-02-06 10:52:16,1999.90,999.90,1999.90,1999.90,1036805,28,20192,-34
2021-02-06 10:52:46,1999.90,999.90,1999.90,1999.90,1048963,28,20477,-38
2021-02-06 10:53:17,1842.70,999.90,1842.70,1842.70,1049027,28,20103,-38
2021-02-06 10:53:47,1926.90,999.90,1926.90,1926.90,1048554,28,20091,-37
2021-02-06 10:54:18,1988.28,999.90,1988.28,1988.28,1048833,28,20009,-37
2021-02-06 10:54:48,1952.50,999.90,1952.50,1952.50,1044880,28,20475,-37
2021-02-06 10:55:19,1878.25,999.90,1878.25,1878.25,1036661,28,20476,-39
2021-02-06 10:55:50,1999.90,999.90,1999.90,1999.90,1040493,28,20032,-35
2021-02-06 10:56:20,1999.90,999.90,1999.90,1999.90,1036614,28,20014,-36
2021-02-06 10:56:51,1965.88,999.90,1965.88,1965.88,1036987,28,20005,-37
2021-02-06 10:57:21,1999.90,999.90,1999.90,1999.90,1040631,28,20471,-36
2021-02-06 10:57:52,1999.90,999.90,1999.90,1999.90,1040501,28,20017,-33
2021-02-06 10:58:22,1999.90,999.90,1999.90,1999.90,1044260,28,20079,-36
2021-02-06 10:58:53,1999.90,999.90,1999.90,1999.90,1044635,28,20020,-36
2021-02-06 10:59:24,1999.90,999.90,1999.90,1999.90,1048790,28,20004,-31
2021-02-06 10:59:54,1808.35,999.90,1808.35,1808.35,1048830,28,20093,-32
2021-02-06 11:00:25,1999.90,999.90,1999.90,1999.90,1048842,28,20104,-36
2021-02-06 11:00:55,1999.60,999.90,1999.60,1999.60,1044696,28,20032,-36
2021-02-06 11:01:25,1999.90,999.90,1999.90,1999.90,1040502,28,20030,-35
2021-02-06 11:01:56,1999.90,999.90,1999.90,1999.90,1040497,28,20427,-34
2021-02-06 11:02:27,1999.90,999.90,1999.90,1999.90,1044727,28,20083,-34
2021-02-06 11:02:58,1981.57,999.90,1981.57,1981.57,1044814,28,20162,-30
2021-02-06 11:03:29,1999.90,999.90,1999.90,1999.90,1040950,28,20053,-36
2021-02-06 11:03:59,1796.18,999.90,1796.18,1796.18,1044769,28,20111,-32
2021-02-06 11:04:30,1969.65,999.90,1969.65,1969.65,1044741,28,20193,-32
2021-02-06 11:05:00,1992.38,999.90,1992.38,1992.38,1036540,28,20105,-36
2021-02-06 11:05:31,1999.90,999.90,1999.90,1999.90,1032476,28,20479,-34
2021-02-06 11:06:02,1956.75,999.90,1956.75,1956.75,1036309,28,20028,-35
2021-02-06 11:06:32,1999.90,999.90,1999.90,1999.90,1036470,28,20021,-37
2021-02-06 11:07:03,1999.90,999.90,1999.90,1999.90,1036545,28,20018,-35
2021-02-06 11:07:33,1979.47,999.90,1979.47,1979.47,1036442,28,20029,-36
2021-02-06 11:08:04,1999.90,999.90,1999.90,1999.90,1036541,28,20026,-36
2021-02-06 11:08:34,1999.90,999.90,1999.90,1999.90,1044835,28,20013,-38
2021-02-06 11:09:05,1999.90,999.90,1999.90,1999.90,1044992,28,20067,-37
2021-02-06 11:09:36,1999.90,999.90,1999.90,1999.90,1044822,28,20041,-34
2021-02-06 11:10:07,1999.90,999.90,1999.90,1999.90,1044607,28,20138,-35
2021-02-06 11:10:38,1940.93,999.90,1940.93,1940.93,1040561,28,20092,-35
2021-02-06 11:11:09,1800.75,999.90,1800.75,1800.75,1040838,28,20069,-32
2021-02-06 11:11:39,1912.15,999.90,1912.15,1912.15,1036779,28,20086,-33
2021-02-06 11:12:10,1808.80,999.90,1808.80,1808.80,1040665,28,20124,-35
2021-02-06 11:12:41,1869.30,999.90,1869.30,1869.30,1036506,28,20571,-35
2021-02-06 11:13:11,1999.90,999.90,1999.90,1999.90,1040786,28,20013,-34
2021-02-06 11:13:42,1923.75,999.90,1923.75,1923.75,1044732,28,20061,-34
2021-02-06 11:14:13,1856.32,999.90,1856.32,1856.32,1049055,28,20075,-30
2021-02-06 11:14:44,1938.68,999.90,1938.68,1938.68,1044490,28,20024,-32
2021-02-06 11:15:14,1971.57,999.90,1971.57,1971.57,1040652,28,20013,-34
2021-02-06 11:15:45,1999.90,999.90,1999.90,1999.90,1032434,28,20025,-30
2021-02-06 11:16:16,1877.72,999.90,1877.72,1877.72,1032711,28,20093,-32
2021-02-06 11:16:46,1923.43,999.90,1923.43,1923.43,1036763,28,20024,-34
2021-02-06 11:17:17,1969.53,999.90,1969.53,1969.53,1049010,28,20143,-34
2021-02-06 11:17:47,1999.90,999.90,1999.90,1999.90,1048843,28,20017,-33
2021-02-06 11:18:18,1978.78,999.90,1978.78,1978.78,1040722,28,20021,-32
2021-02-06 11:18:48,1999.90,999.90,1999.90,1999.90,1036149,28,20067,-34
2021-02-06 11:19:19,1999.90,999.90,1999.90,1999.90,1036710,28,20018,-31
2021-02-06 11:19:50,1999.90,999.90,1999.90,1999.90,1036505,28,20014,-32
2021-02-06 11:20:20,1990.07,999.90,1990.07,1990.07,1036719,28,20022,-31
2021-02-06 11:20:51,1999.90,999.90,1999.90,1999.90,1040402,28,20032,-34
2021-02-06 11:21:22,1964.07,999.90,1964.07,1964.07,1044682,28,20066,-30
2021-02-06 11:21:52,1846.43,999.90,1846.43,1846.43,1040516,28,20100,-33
2021-02-06 11:22:23,1999.90,999.90,1999.90,1999.90,1036404,28,20117,-33
2021-02-06 11:22:53,1889.88,999.90,1889.88,1889.88,1040405,28,20124,-33
2021-02-06 11:23:24,1864.82,999.90,1864.82,1864.82,1044577,28,20017,-35
2021-02-06 11:23:57,1999.90,999.90,1999.90,1999.90,1044577,28,20013,-34
2021-02-06 11:24:27,1973.00,999.90,1973.00,1973.00,1044592,28,20056,-35
2021-02-06 11:24:58,1829.78,999.90,1829.78,1829.78,1040269,28,20160,-33
2021-02-06 11:25:29,1999.90,999.90,1999.90,1999.90,1032351,28,20018,-35
2021-02-06 11:26:09,1999.90,999.90,1999.90,1999.90,1044651,28,20021,-33
2021-02-06 11:26:39,1818.10,999.90,1818.10,1818.10,1044699,28,20055,-37
2021-02-06 11:27:10,1999.90,999.90,1999.90,1999.90,1036076,28,20253,-36
2021-02-06 11:27:40,1999.90,999.90,1999.90,1999.90,1037790,28,20419,-35
2021-02-06 11:28:11,1876.95,999.90,1876.95,1876.95,1044697,28,20063,-36
2021-02-06 11:28:41,1999.90,999.90,1999.90,1999.90,1048910,28,20017,-34
2021-02-06 11:29:12,1999.90,999.90,1999.90,1999.90,1048593,28,20016,-32
2021-02-06 11:29:42,1999.90,999.90,1999.90,1999.90,1044853,28,20017,-34
2021-02-06 11:30:13,1999.90,999.90,1999.90,1999.90,1044731,28,20005,-34
2021-02-06 11:30:44,1999.90,999.90,1999.90,1999.90,1048841,28,20019,-35
2021-02-06 11:31:14,1999.90,999.90,1999.90,1999.90,1048781,28,20091,-35
2021-02-06 11:31:45,1955.43,999.90,1955.43,1955.43,1044691,28,20016,-33
2021-02-06 11:32:15,1769.88,999.90,1769.88,1769.88,1036291,28,20021,-32
2021-02-06 11:32:45,1812.65,999.90,1812.65,1812.65,1036340,28,20014,-35
2021-02-06 11:33:16,1984.28,999.90,1984.28,1984.28,1040239,28,20037,-32
2021-02-06 11:33:46,1887.50,999.90,1887.50,1887.50,1028319,28,20043,-33
2021-02-06 11:34:17,1975.65,999.90,1975.65,1975.65,1036408,28,20018,-33
2021-02-06 11:34:48,1908.78,999.90,1908.78,1908.78,1040588,28,20526,-34
2021-02-06 11:35:18,1874.70,999.90,1874.70,1874.70,1040348,28,20167,-33
2021-02-06 11:35:49,1846.50,999.90,1846.50,1846.50,1032365,28,20042,-32
2021-02-06 11:36:20,1999.90,999.90,1999.90,1999.90,1040538,28,20025,-31
2021-02-06 11:36:50,1981.75,999.90,1981.75,1981.75,1040460,28,20022,-31
2021-02-06 11:37:21,1999.90,999.90,1999.90,1999.90,1036268,28,20044,-33
2021-02-06 11:37:51,1999.90,999.90,1999.90,1999.90,1032382,28,20029,-34
2021-02-06 11:38:22,1999.40,999.90,1999.40,1999.40,1040417,28,20349,-35
2021-02-06 11:38:53,1999.90,999.90,1999.90,1999.90,1036379,28,20033,-34
2021-02-06 11:39:23,1936.55,999.90,1936.55,1936.55,1032144,28,20112,-35
2021-02-06 11:39:54,1952.70,999.90,1952.70,1952.70,1040457,28,20006,-30
2021-02-06 11:40:24,1999.90,999.90,1999.90,1999.90,1040480,28,20104,-35
2021-02-06 11:40:55,1999.90,999.90,1999.90,1999.90,1036413,28,20446,-34
2021-02-06 11:41:25,1999.90,999.90,1999.90,1999.90,1028197,28,20031,-34
2021-02-06 11:41:56,1986.65,999.90,1986.65,1986.65,1036399,28,20033,-32
2021-02-06 11:42:27,1999.90,999.90,1999.90,1999.90,1036644,28,20105,-31
2021-02-06 11:42:58,1902.13,999.90,1902.13,1902.13,1036771,28,20025,-34
2021-02-06 11:43:28,1999.90,999.90,1999.90,1999.90,1032212,28,20085,-37
2021-02-06 11:44:00,1999.90,999.90,1999.90,1999.90,1040442,28,20018,-32
2021-02-06 11:44:30,1999.90,999.90,1999.90,1999.90,1036617,28,20021,-36
2021-02-06 11:45:02,1894.93,999.90,1894.93,1894.93,1036665,28,20124,-31
2021-02-06 11:45:32,1865.53,999.90,1865.53,1865.53,1028131,28,20022,-36
2021-02-06 11:46:03,1999.90,999.90,1999.90,1999.90,1032116,28,20034,-36
2021-02-06 11:46:33,1999.90,999.90,1999.90,1999.90,1032400,28,20023,-37
2021-02-06 11:47:04,1999.90,999.90,1999.90,1999.90,1036354,28,20076,-36
2021-02-06 11:47:34,1999.90,999.90,1999.90,1999.90,1040248,28,20041,-35
2021-02-06 11:48:05,1817.30,999.90,1817.30,1817.30,1040329,28,20013,-34
2021-02-06 11:48:35,1819.15,999.90,1819.15,1819.15,1040651,28,20405,-35
2021-02-06 11:49:06,1999.90,999.90,1999.90,1999.90,1044509,28,20105,-34
2021-02-06 11:49:36,1934.32,999.90,1934.32,1934.32,1044449,28,20017,-37
2021-02-06 11:50:07,1825.90,999.90,1825.90,1825.90,1044379,28,20460,-33
2021-02-06 11:50:38,1781.75,999.90,1781.75,1781.75,1044823,28,20013,-33
2021-02-06 11:51:08,1968.63,999.90,1968.63,1968.63,1052754,28,20394,-32
2021-02-06 11:51:39,1798.60,999.90,1798.60,1798.60,1052801,28,20532,-30
2021-02-06 11:52:09,1996.00,999.90,1996.00,1996.00,1048577,28,20021,-34
2021-02-06 11:52:40,1976.35,999.90,1976.35,1976.35,1036353,28,20024,-32
2021-02-06 11:53:10,1863.35,999.90,1863.35,1863.35,1036348,28,20041,-37
2021-02-06 11:53:41,1931.05,999.90,1931.05,1931.05,1036299,28,20440,-31
2021-02-06 11:54:11,1854.97,999.90,1854.97,1854.97,1032219,28,20084,-35
2021-02-06 11:54:42,1999.90,999.90,1999.90,1999.90,1036359,28,20018,-33
2021-02-06 11:55:13,1999.90,999.90,1999.90,1999.90,1032583,28,20142,-31
2021-02-06 11:55:43,1999.90,999.90,1999.90,1999.90,1036618,28,20025,-31
2021-02-06 11:56:14,1999.90,999.90,1999.90,1999.90,1044426,28,20100,-34
2021-02-06 11:56:44,1999.90,999.90,1999.90,1999.90,1048655,28,20021,-32
2021-02-06 11:57:15,1998.05,999.90,1998.05,1998.05,1044502,28,20073,-33
2021-02-06 11:57:47,1999.90,999.90,1999.90,1999.90,1032251,28,20026,-31
2021-02-06 11:58:17,1945.55,999.90,1945.55,1945.55,1023685,28,20026,-35
2021-02-06 11:58:48,1949.90,999.90,1949.90,1949.90,1036244,28,20037,-32
2021-02-06 11:59:19,1991.28,999.90,1991.28,1991.28,1040472,28,20021,-35
2021-02-06 11:59:49,1880.88,999.90,1880.88,1880.88,1040438,28,20492,-34
2021-02-06 12:00:20,1999.90,999.90,1999.90,1999.90,1028297,28,20054,-32
2021-02-06 12:00:51,1999.90,999.90,1999.90,1999.90,1036610,28,20064,-34
2021-02-06 12:01:21,1994.47,999.90,1994.47,1994.47,1040078,28,20333,-35
2021-02-06 12:01:52,1999.90,999.90,1999.90,1999.90,1037966,28,20420,-33
2021-02-06 12:02:22,1925.28,999.90,1925.28,1925.28,1035599,28,20046,-32
2021-02-06 12:02:53,1999.90,999.90,1999.90,1999.90,1031546,28,20049,-36
2021-02-06 12:03:23,1872.28,999.90,1872.28,1872.28,1040055,28,20030,-36
2021-02-06 12:03:54,1999.90,999.90,1999.90,1999.90,1040230,28,20175,-35
2021-02-06 12:04:24,1942.22,999.90,1942.22,1942.22,1044399,28,20017,-31
2021-02-06 12:04:55,1842.68,999.90,1842.68,1842.68,1032179,28,20011,-32
2021-02-06 12:05:26,1999.90,999.90,1999.90,1999.90,1032360,28,20097,-33
2021-02-06 12:05:56,1994.97,999.90,1994.97,1994.97,1032487,28,20486,-34
2021-02-06 12:06:27,1999.90,999.90,1999.90,1999.90,1040617,28,20010,-37
2021-02-06 12:06:57,1963.20,999.90,1963.20,1963.20,1048508,28,20066,-34
2021-02-06 12:07:28,1901.03,999.90,1901.03,1901.03,1052897,28,20024,-34
2021-02-06 12:07:58,1999.90,999.90,1999.90,1999.90,1048659,28,20031,-32
2021-02-06 12:08:29,1999.90,999.90,1999.90,1999.90,1044462,28,20013,-37
2021-02-06 12:09:00,1999.90,999.90,1999.90,1999.90,1040187,28,20377,-36
2021-02-06 12:09:30,1999.90,999.90,1999.90,1999.90,1036574,28,20002,-33
2021-02-06 12:10:02,1998.55,999.90,1998.55,1998.55,1040510,28,20021,-33
2021-02-06 12:10:32,1996.82,999.90,1996.82,1996.82,1040807,28,20013,-33
2021-02-06 12:11:03,1734.03,999.90,1734.03,1734.03,1048099,28,20495,-34
2021-02-06 12:11:33,1892.55,999.90,1892.55,1892.55,1040523,28,20013,-35
2021-02-06 12:12:04,1957.85,999.90,1957.85,1957.85,1040443,28,20021,-36
2021-02-06 12:12:35,1995.53,999.90,1995.53,1995.53,1040364,28,20097,-35
2021-02-06 12:13:05,1980.07,999.90,1980.07,1980.07,1040086,28,20488,-35
2021-02-06 12:13:36,1991.38,999.90,1991.38,1991.38,1040533,28,20369,-33
2021-02-06 12:14:06,1973.00,999.90,1973.00,1973.00,1036247,28,20017,-36
2021-02-06 12:14:37,1999.90,999.90,1999.90,1999.90,1036426,28,20006,-34
2021-02-06 12:15:08,1913.15,999.90,1913.15,1913.15,1044188,28,20013,-34
2021-02-06 12:15:38,1986.93,999.90,1986.93,1986.93,1044905,28,20013,-34
2021-02-06 12:16:09,1999.90,999.90,1999.90,1999.90,1044327,28,20082,-32
2021-02-06 12:16:40,1959.45,999.90,1959.45,1959.45,1040191,28,20464,-35
2021-02-06 12:17:10,1999.90,999.90,1999.90,1999.90,1039962,28,20017,-30
2021-02-06 12:17:41,1819.88,999.90,1819.88,1819.88,1040247,28,20006,-35
2021-02-06 12:18:11,1767.47,999.90,1767.47,1767.47,1032124,28,20454,-34
2021-02-06 12:18:42,1999.90,999.90,1999.90,1999.90,1040464,28,20064,-33
2021-02-06 12:19:12,1999.90,999.90,1999.90,1999.90,1040226,28,20014,-34
2021-02-06 12:19:43,1980.93,999.90,1980.93,1980.93,1040467,28,20100,-35
2021-02-06 12:20:13,1999.90,999.90,1999.90,1999.90,1040406,28,20017,-34
2021-02-06 12:20:44,1937.75,999.90,1937.75,1937.75,1044643,28,20464,-33
2021-02-06 12:21:15,1973.88,999.90,1973.88,1973.88,1044231,28,20013,-34
2021-02-06 12:21:45,1977.50,999.90,1977.50,1977.50,1044761,28,20024,-34
2021-02-06 12:22:16,1999.90,999.90,1999.90,1999.90,1040215,28,20452,-33
2021-02-06 12:22:46,1836.75,999.90,1836.75,1836.75,1036330,28,20447,-32
2021-02-06 12:23:17,1828.20,999.90,1828.20,1828.20,1040135,28,20116,-34
2021-02-06 12:23:47,1972.80,999.90,1972.80,1972.80,1040514,28,20364,-36
2021-02-06 12:24:18,1991.85,999.90,1991.85,1991.85,1040344,28,20030,-33
2021-02-06 12:24:49,1920.10,999.90,1920.10,1920.10,1036241,28,20018,-30
2021-02-06 12:25:19,1999.90,999.90,1999.90,1999.90,1040123,28,20225,-33
2021-02-06 12:25:50,1978.28,999.90,1978.28,1978.28,1044339,28,20131,-33
2021-02-06 12:26:21,1999.90,999.90,1999.90,1999.90,1040382,28,20053,-34
2021-02-06 12:26:52,1932.35,999.90,1932.35,1932.35,1044284,28,20062,-35
2021-02-06 12:27:23,1960.50,999.90,1960.50,1960.50,1039950,28,20111,-33
2021-02-06 12:27:53,1944.28,999.90,1944.28,1944.28,1036205,28,20002,-35
2021-02-06 12:28:24,1856.80,999.90,1856.80,1856.80,1040395,28,20013,-38
2021-02-06 12:28:54,1827.65,999.90,1827.65,1827.65,1040317,28,20010,-34
2021-02-06 12:29:25,1795.70,999.90,1795.70,1795.70,1036116,28,20033,-33
2021-02-06 12:29:55,1845.63,999.90,1845.63,1845.63,1044252,28,20009,-33
2021-02-06 12:30:26,1960.97,999.90,1960.97,1960.97,1040267,28,20631,-34
2021-02-06 12:30:57,1983.75,999.90,1983.75,1983.75,1040303,28,20104,-35
2021-02-06 12:31:28,1999.90,999.90,1999.90,1999.90,1039994,28,20025,-33
2021-02-06 12:32:01,1852.28,999.90,1852.28,1852.28,1032064,28,20161,-33
2021-02-06 12:32:32,1999.90,999.90,1999.90,1999.90,1040829,28,20017,-31
2021-02-06 12:33:02,1975.95,999.90,1975.95,1975.95,1040407,28,20365,-30
2021-02-06 12:33:33,1983.63,999.90,1983.63,1983.63,1040659,28,20026,-37
2021-02-06 12:34:04,1843.20,999.90,1843.20,1843.20,1036128,28,20021,-34
2021-02-06 12:34:34,1999.90,999.90,1999.90,1999.90,1036124,28,20006,-34
2021-02-06 12:35:05,1844.63,999.90,1844.63,1844.63,1032236,28,20090,-38
2021-02-06 12:35:36,1813.60,999.90,1813.60,1813.60,1032624,28,20477,-38
2021-02-06 12:36:07,1760.25,999.90,1760.25,1760.25,1040133,28,20029,-33
2021-02-06 12:36:38,1982.40,999.90,1982.40,1982.40,1040645,28,20025,-33
2021-02-06 12:37:09,1968.40,999.90,1968.40,1968.40,1040402,28,20097,-32
2021-02-06 12:37:39,1934.00,999.90,1934.00,1934.00,1040005,28,20464,-36
2021-02-06 12:38:10,1999.90,999.90,1999.90,1999.90,1044371,28,20147,-35
2021-02-06 12:38:40,1989.38,999.90,1989.38,1989.38,1036156,28,20503,-32
2021-02-06 12:39:11,1999.90,999.90,1999.90,1999.90,1040345,28,20044,-36
2021-02-06 12:39:41,1971.00,999.90,1971.00,1971.00,1040012,28,20372,-34
2021-02-06 12:40:12,1999.90,999.90,1999.90,1999.90,1044289,28,20009,-33
2021-02-06 12:40:43,1994.43,999.90,1994.43,1994.43,1048504,28,20103,-33
2021-02-06 12:41:13,1957.10,999.90,1957.10,1957.10,1048413,28,20008,-33
2021-02-06 12:41:44,1999.90,999.90,1999.90,1999.90,1048389,28,20074,-30
2021-02-06 12:42:14,1999.90,999.90,1999.90,1999.90,1044192,28,20036,-32
2021-02-06 12:42:45,1868.28,999.90,1868.28,1868.28,1040252,28,20009,-35
2021-02-06 12:43:15,1999.90,999.90,1999.90,1999.90,1040355,28,20010,-34
2021-02-06 12:43:46,1866.57,999.90,1866.57,1866.57,1035938,28,20024,-34
2021-02-06 12:44:17,1999.78,999.90,1999.78,1999.78,1036268,28,20018,-34
2021-02-06 12:44:47,1999.90,999.90,1999.90,1999.90,1040314,28,20581,-33
2021-02-06 12:45:18,1989.55,999.90,1989.55,1989.55,1040565,28,20373,-36
2021-02-06 12:45:48,1999.90,999.90,1999.90,1999.90,1044186,28,20025,-32
2021-02-06 12:46:19,1999.90,999.90,1999.90,1999.90,1040182,28,20363,-33
2021-02-06 12:46:49,1999.90,999.90,1999.90,1999.90,1040313,28,20084,-34
2021-02-06 12:47:20,1999.90,999.90,1999.90,1999.90,1040186,28,20094,-33
2021-02-06 12:47:51,1999.90,999.90,1999.90,1999.90,1048447,28,20020,-33
2021-02-06 12:48:21,1999.90,999.90,1999.90,1999.90,1044200,28,20017,-35
2021-02-06 12:48:52,1999.90,999.90,1999.90,1999.90,1048590,28,20479,-33
2021-02-06 12:49:23,1999.90,999.90,1999.90,1999.90,1048345,28,20011,-33
2021-02-06 12:49:53,1845.93,999.90,1845.93,1845.93,1048587,28,20016,-33
2021-02-06 12:50:24,1963.85,999.90,1963.85,1963.85,1048354,28,20004,-33
2021-02-06 12:50:55,1999.90,999.90,1999.90,1999.90,1048482,28,20087,-36
2021-02-06 12:51:26,1856.55,999.90,1856.55,1856.55,1043974,28,20009,-35
2021-02-06 12:51:57,1919.00,999.90,1919.00,1919.00,1044628,28,20108,-37
2021-02-06 12:52:28,1974.93,999.90,1974.93,1974.93,1048301,28,20016,-38
2021-02-06 12:52:58,1944.70,999.90,1944.70,1944.70,1044485,28,20020,-37
2021-02-06 12:53:30,1892.30,999.90,1892.30,1892.30,1044055,28,20009,-37
2021-02-06 12:54:00,1821.00,999.90,1821.00,1821.00,1036131,28,20021,-35
2021-02-06 12:54:31,1777.82,999.90,1777.82,1777.82,1032151,28,20090,-35
2021-02-06 12:55:02,1999.90,999.90,1999.90,1999.90,1032306,28,20026,-34
2021-02-06 12:55:33,1965.82,999.90,1965.82,1965.82,1040709,28,20403,-30
2021-02-06 12:56:03,1968.38,999.90,1968.38,1968.38,1040213,28,20036,-32
2021-02-06 12:56:34,1999.90,999.90,1999.90,1999.90,1035854,28,20002,-36
2021-02-06 12:57:05,1999.90,999.90,1999.90,1999.90,1036022,28,20376,-33
2021-02-06 12:57:35,1999.90,999.90,1999.90,1999.90,1040035,28,20359,-35
2021-02-06 12:58:06,1999.90,999.90,1999.90,1999.90,1043902,28,20045,-38
2021-02-06 12:58:37,1999.90,999.90,1999.90,1999.90,1039894,28,20106,-34
2021-02-06 12:59:07,1999.90,999.90,1999.90,1999.90,1035983,28,20471,-33
2021-02-06 12:59:38,1838.63,999.90,1838.63,1838.63,1032244,28,20094,-32
2021-02-06 13:00:08,1851.22,999.90,1851.22,1851.22,1036122,28,20019,-34
2021-02-06 13:00:39,1830.50,999.90,1830.50,1830.50,1039979,28,20005,-35
2021-02-06 13:01:09,1877.47,999.90,1877.47,1877.47,1035989,28,20048,-30
2021-02-06 13:01:40,1999.90,999.90,1999.90,1999.90,1027949,28,20068,-35
2021-02-06 13:02:11,1999.90,999.90,1999.90,1999.90,1036237,28,20018,-35
2021-02-06 13:02:41,1999.47,999.90,1999.47,1999.47,1031908,28,20113,-35
2021-02-06 13:03:12,1999.90,999.90,1999.90,1999.90,1039998,28,20013,-35
2021-02-06 13:03:43,1999.90,999.90,1999.90,1999.90,1039998,28,20006,-37
2021-02-06 13:04:13,1999.90,999.90,1999.90,1999.90,1040320,28,20029,-35
2021-02-06 13:04:44,1954.43,999.90,1954.43,1954.43,1032171,28,20107,-34
2021-02-06 13:05:14,1999.90,999.90,1999.90,1999.90,1040066,28,20428,-34
2021-02-06 13:05:45,1999.90,999.90,1999.90,1999.90,1044460,28,20005,-31
2021-02-06 13:06:16,1853.20,999.90,1853.20,1853.20,1048664,28,20091,-33
2021-02-06 13:06:47,1999.90,999.90,1999.90,1999.90,1048163,28,20070,-36
2021-02-06 13:07:17,1999.90,999.90,1999.90,1999.90,1043825,28,20096,-36
2021-02-06 13:07:48,1999.90,999.90,1999.90,1999.90,1040078,28,20017,-34
2021-02-06 13:08:18,1999.90,999.90,1999.90,1999.90,1040149,28,20421,-32
2021-02-06 13:08:49,1875.70,999.90,1875.70,1875.70,1039980,28,20048,-34
2021-02-06 13:09:19,1786.68,999.90,1786.68,1786.68,1032012,28,20015,-31
2021-02-06 13:09:50,1878.75,999.90,1878.75,1878.75,1027932,28,20010,-34
2021-02-06 13:10:21,1999.90,999.90,1999.90,1999.90,1036121,28,20488,-33
2021-02-06 13:10:51,1999.90,999.90,1999.90,1999.90,1036197,28,20010,-32
2021-02-06 13:11:22,1999.90,999.90,1999.90,1999.90,1040278,28,20403,-34
2021-02-06 13:11:52,1939.57,999.90,1939.57,1939.57,1044202,28,20009,-31
2021-02-06 13:12:22,1999.90,999.90,1999.90,1999.90,1036117,28,20026,-33
2021-02-06 13:12:53,1921.07,999.90,1921.07,1921.07,1035870,28,20507,-31
2021-02-06 13:13:24,1999.90,999.90,1999.90,1999.90,1031394,28,20030,-37
2021-02-06 13:13:55,1999.57,999.90,1999.57,1999.57,1035840,28,20006,-34
2021-02-06 13:14:25,1915.25,999.90,1915.25,1915.25,1031923,28,20033,-32
2021-02-06 13:14:56,1999.90,999.90,1999.90,1999.90,1028067,28,20019,-32
2021-02-06 13:15:26,1983.30,999.90,1983.30,1983.30,1035791,28,20116,-31
2021-02-06 13:15:57,1999.90,999.90,1999.90,1999.90,1040111,28,20018,-32
2021-02-06 13:16:27,1999.90,999.90,1999.90,1999.90,1036073,28,20017,-34
2021-02-06 13:16:58,1984.28,999.90,1984.28,1984.28,1035984,28,20433,-34
2021-02-06 13:17:29,1823.80,999.90,1823.80,1823.80,1043769,28,20013,-32
2021-02-06 13:17:59,1788.68,999.90,1788.68,1788.68,1044397,28,20112,-34
2021-02-06 13:18:30,1799.30,999.90,1799.30,1799.30,1048321,28,20083,-38
2021-02-06 13:19:00,1832.38,999.90,1832.38,1832.38,1044179,28,20398,-32
2021-02-06 13:19:31,1999.90,999.90,1999.90,1999.90,1048188,28,20024,-31
2021-02-06 13:20:02,1979.50,999.90,1979.50,1979.50,1048252,28,20054,-35
2021-02-06 13:20:32,1999.90,999.90,1999.90,1999.90,1040280,28,20045,-31
2021-02-06 13:21:03,1812.75,999.90,1812.75,1812.75,1040131,28,20025,-32
2021-02-06 13:21:34,1859.95,999.90,1859.95,1859.95,1044257,28,20020,-33
2021-02-06 13:22:05,1866.30,999.90,1866.30,1866.30,1048516,28,20317,-32
2021-02-06 13:22:36,1870.35,999.90,1870.35,1870.35,1048356,28,20370,-34
2021-02-06 13:23:07,1815.53,999.90,1815.53,1815.53,1048100,28,20059,-35
2021-02-06 13:23:39,1794.07,999.90,1794.07,1794.07,1044025,28,20009,-38
2021-02-06 13:24:09,1898.90,999.90,1898.90,1898.90,1044506,28,20014,-32
2021-02-06 13:24:40,1999.90,999.90,1999.90,1999.90,1044227,28,20016,-30
2021-02-06 13:25:10,1999.90,999.90,1999.90,1999.90,1043793,28,20091,-34
2021-02-06 13:25:41,1881.55,999.90,1881.55,1881.55,1039858,28,20006,-37
2021-02-06 13:26:12,1999.90,999.90,1999.90,1999.90,1035824,28,20029,-32
2021-02-06 13:26:43,1899.65,999.90,1899.65,1899.65,1032193,28,20015,-34
2021-02-06 13:27:13,1999.90,999.90,1999.90,1999.90,1028050,28,20402,-33
2021-02-06 13:27:44,1999.90,999.90,1999.90,1999.90,1036114,28,20022,-37
2021-02-06 13:28:14,1859.20,999.90,1859.20,1859.20,1044210,28,20508,-36
2021-02-06 13:28:45,1999.90,999.90,1999.90,1999.90,1040084,28,20488,-33
2021-02-06 13:29:15,1999.90,999.90,1999.90,1999.90,1044025,28,20009,-32
2021-02-06 13:29:46,1999.90,999.90,1999.90,1999.90,1044018,28,20084,-37
2021-02-06 13:30:19,1918.45,999.90,1918.45,1918.45,1044243,28,20009,-38
2021-02-06 13:30:55,1888.97,999.90,1888.97,1888.97,1040088,28,20014,-36
2021-02-06 13:31:25,1881.13,999.90,1881.13,1881.13,1028990,28,20018,-37
2021-02-06 13:31:56,1999.90,999.90,1999.90,1999.90,1035934,28,20097,-33
2021-02-06 13:32:26,1948.00,999.90,1948.00,1948.00,1040051,28,20025,-35
2021-02-06 13:32:57,1999.90,999.90,1999.90,1999.90,1040250,28,20010,-36
2021-02-06 13:33:27,1794.40,999.90,1794.40,1794.40,1044052,28,20475,-36
2021-02-06 13:33:58,1827.53,999.90,1827.53,1827.53,1044141,28,20092,-35
2021-02-06 13:34:28,1853.00,999.90,1853.00,1853.00,1044019,28,20476,-36
2021-02-06 13:34:59,1950.60,999.90,1950.60,1950.60,1044232,28,20429,-33
2021-02-06 13:35:29,1929.10,999.90,1929.10,1929.10,1036068,28,20017,-34
2021-02-06 13:36:01,1818.35,999.90,1818.35,1818.35,1035870,28,20504,-35
2021-02-06 13:36:32,1840.57,999.90,1840.57,1840.57,1035888,28,20018,-37
2021-02-06 13:37:03,1846.88,999.90,1846.88,1846.88,1036336,28,20017,-36
2021-02-06 13:37:33,1999.90,999.90,1999.90,1999.90,1035802,28,20492,-34
2021-02-06 13:38:04,1999.90,999.90,1999.90,1999.90,1031918,28,20026,-36
2021-02-06 13:38:36,1883.68,999.90,1883.68,1883.68,1039950,28,20025,-38
2021-02-06 13:39:07,1890.85,999.90,1890.85,1890.85,1044376,28,20383,-33
2021-02-06 13:39:38,1989.43,999.90,1989.43,1989.43,1040499,28,20060,-35
2021-02-06 13:40:10,1854.68,999.90,1854.68,1854.68,1043618,28,20091,-36
2021-02-06 13:40:41,1820.82,999.90,1820.82,1820.82,1039931,28,20460,-33
2021-02-06 13:41:12,1889.07,999.90,1889.07,1889.07,1040408,28,20005,-36
2021-02-06 13:41:50,1840.50,999.90,1840.50,1840.50,1040541,28,20045,-37
2021-02-06 13:42:20,1999.90,999.90,1999.90,1999.90,1044109,28,20016,-35
2021-02-06 13:42:51,1999.90,999.90,1999.90,1999.90,1035978,28,20408,-36
2021-02-06 13:43:21,1999.90,999.90,1999.90,1999.90,1040040,28,20413,-38
2021-02-06 13:43:52,1999.90,999.90,1999.90,1999.90,1044110,28,20099,-38
2021-02-06 13:44:22,1999.90,999.90,1999.90,1999.90,1039841,28,20009,-37
2021-02-06 13:44:53,1875.55,999.90,1875.55,1875.55,1040040,28,20013,-35
2021-02-06 13:45:23,1999.90,999.90,1999.90,1999.90,1031891,28,20011,-34
2021-02-06 13:45:54,1956.10,999.90,1956.10,1956.10,1032020,28,20014,-37
2021-02-06 13:46:25,1856.43,999.90,1856.43,1856.43,1039929,28,20010,-35
2021-02-06 13:46:56,1999.90,999.90,1999.90,1999.90,1040404,28,20044,-37
2021-02-06 13:47:26,1999.90,999.90,1999.90,1999.90,1044076,28,20062,-34
2021-02-06 13:47:57,1994.25,999.90,1994.25,1994.25,1031854,28,20025,-33
2021-02-06 13:48:27,1999.90,999.90,1999.90,1999.90,1039926,28,20055,-39
2021-02-06 13:48:57,1831.35,999.90,1831.35,1831.35,1035765,28,20021,-34
2021-02-06 13:49:28,1933.57,999.90,1933.57,1933.57,1031914,28,20414,-36
2021-02-06 13:49:58,1879.85,999.90,1879.85,1879.85,1040069,28,20024,-37
2021-02-06 13:50:29,1999.90,999.90,1999.90,1999.90,1040015,28,20014,-34
2021-02-06 13:50:59,1999.90,999.90,1999.90,1999.90,1043878,28,20384,-37
2021-02-06 13:51:30,1856.30,999.90,1856.30,1856.30,1044141,28,20008,-38
2021-02-06 13:52:00,1998.18,999.90,1998.18,1998.18,1039979,28,20384,-38
2021-02-06 13:52:30,1948.97,999.90,1948.97,1948.97,1035876,28,20014,-35
2021-02-06 13:53:01,1999.90,999.90,1999.90,1999.90,1043849,28,20128,-38
2021-02-06 13:53:32,1848.35,999.90,1848.35,1848.35,1035903,28,20064,-37
2021-02-06 13:54:02,1977.57,999.90,1977.57,1977.57,1036040,28,20108,-36
2021-02-06 13:54:33,1999.90,999.90,1999.90,1999.90,1048049,28,20004,-35
2021-02-06 13:55:03,1999.90,999.90,1999.90,1999.90,1047852,28,20023,-35
2021-02-06 13:55:34,1999.90,999.90,1999.90,1999.90,1039916,28,20010,-33
2021-02-06 13:56:04,1999.90,999.90,1999.90,1999.90,1031919,28,20117,-38
2021-02-06 13:56:35,1999.60,999.90,1999.60,1999.60,1044038,28,20012,-36
2021-02-06 13:57:05,1999.90,999.90,1999.90,1999.90,1039743,28,20055,-36
2021-02-06 13:57:36,1999.90,999.90,1999.90,1999.90,1031723,28,20023,-37
2021-02-06 13:58:07,1999.90,999.90,1999.90,1999.90,1031687,28,20029,-36
2021-02-06 13:58:38,1993.63,999.90,1993.63,1993.63,1039893,28,20005,-38
2021-02-06 13:59:08,1957.75,999.90,1957.75,1957.75,1039937,28,20065,-35
2021-02-06 13:59:39,1999.90,999.90,1999.90,1999.90,1043801,28,20391,-35
2021-02-06 14:00:10,1999.90,999.90,1999.90,1999.90,1031883,28,20022,-37
2021-02-06 14:00:40,1929.00,999.90,1929.00,1929.00,1032015,28,20019,-34
2021-02-06 14:01:11,1913.13,999.90,1913.13,1913.13,1039696,28,20048,-34
2021-02-06 14:01:41,1935.90,999.90,1935.90,1935.90,1035955,28,20350,-37
2021-02-06 14:02:15,1897.47,999.90,1897.47,1897.47,1035885,28,20354,-37
2021-02-06 14:02:45,1943.20,999.90,1943.20,1943.20,1027782,28,20010,-35
2021-02-06 14:03:17,1869.75,999.90,1869.75,1869.75,1028908,28,20011,-35
2021-02-06 14:03:47,1999.90,999.90,1999.90,1999.90,1040436,28,20039,-33
2021-02-06 14:04:18,1999.90,999.90,1999.90,1999.90,1040409,28,20032,-35
2021-02-06 14:04:48,1999.90,999.90,1999.90,1999.90,1039849,28,20063,-34
2021-02-06 14:05:19,1999.90,999.90,1999.90,1999.90,1035504,28,20101,-36
2021-02-06 14:05:49,1983.68,999.90,1983.68,1983.68,1031885,28,20010,-37
2021-02-06 14:06:20,1999.90,999.90,1999.90,1999.90,1040143,28,20088,-36
2021-02-06 14:06:50,1999.90,999.90,1999.90,1999.90,1048318,28,20095,-34
2021-02-06 14:07:22,1978.82,999.90,1978.82,1978.82,1043762,28,20085,-39
2021-02-06 14:07:53,1999.90,999.90,1999.90,1999.90,1043965,28,20017,-37
2021-02-06 14:08:24,1999.90,999.90,1999.90,1999.90,1043799,28,20009,-37
2021-02-06 14:08:54,1999.90,999.90,1999.90,1999.90,1040617,28,20014,-34
2021-02-06 14:09:25,1999.90,999.90,1999.90,1999.90,1035731,28,20006,-36
2021-02-06 14:09:56,1999.90,999.90,1999.90,1999.90,1035852,28,20029,-35
2021-02-06 14:10:31,1999.90,999.90,1999.90,1999.90,1031797,28,20014,-36
2021-02-06 14:11:02,1969.82,999.90,1969.82,1969.82,1038091,28,20437,-37
2021-02-06 14:11:34,1999.90,999.90,1999.90,1999.90,1047894,28,20009,-36
2021-02-06 14:12:12,1999.90,999.90,1999.90,1999.90,1044800,28,20029,-36
2021-02-06 14:12:42,1919.88,999.90,1919.88,1919.88,1041962,28,20021,-32
2021-02-06 14:13:23,1962.07,999.90,1962.07,1962.07,1040088,28,20010,-38
2021-02-06 14:13:56,1892.57,999.90,1892.57,1892.57,1042246,28,20009,-35
2021-02-06 14:14:31,1999.90,999.90,1999.90,1999.90,1044289,28,20603,-37
2021-02-06 14:15:07,1999.90,999.90,1999.90,1999.90,1044388,28,20009,-38
2021-02-06 14:15:44,1999.90,999.90,1999.90,1999.90,1044296,28,20075,-36
2021-02-06 14:16:15,1999.90,999.90,1999.90,1999.90,1043879,28,20041,-37
2021-02-06 14:16:55,1999.90,999.90,1999.90,1999.90,1035780,28,20018,-35
2021-02-06 14:17:31,1999.90,999.90,1999.90,1999.90,1035775,28,20029,-35
2021-02-06 14:18:02,1982.93,999.90,1982.93,1982.93,1042850,28,20025,-35
2021-02-06 14:18:33,1989.22,999.90,1989.22,1989.22,1046250,28,20013,-36
2021-02-06 14:19:03,1852.97,999.90,1852.97,1852.97,1044922,28,20075,-34
2021-02-06 14:19:38,1999.90,999.90,1999.90,1999.90,1039659,28,20018,-37
2021-02-06 14:20:09,1999.90,999.90,1999.90,1999.90,1039612,28,20561,-37
2021-02-06 14:20:40,1999.90,999.90,1999.90,1999.90,1040805,28,20059,-32
2021-02-06 14:21:11,1999.90,999.90,1999.90,1999.90,1041588,28,20075,-37
2021-02-06 14:21:41,1999.90,999.90,1999.90,1999.90,1039528,28,20024,-38
2021-02-06 14:22:12,1999.90,999.90,1999.90,1999.90,1035654,28,20029,-36
2021-02-06 14:22:42,1999.90,999.90,1999.90,1999.90,1039976,28,20454,-32
2021-02-06 14:23:13,1999.90,999.90,1999.90,1999.90,1039951,28,20600,-38
2021-02-06 14:23:44,1999.90,999.90,1999.90,1999.90,1044004,28,20024,-35
2021-02-06 14:24:14,1999.90,999.90,1999.90,1999.90,1039450,28,20020,-38
2021-02-06 14:24:45,1999.90,999.90,1999.90,1999.90,1032774,28,20025,-34
2021-02-06 14:25:17,1999.90,999.90,1999.90,1999.90,1036965,28,20021,-36
2021-02-06 14:25:47,1999.90,999.90,1999.90,1999.90,1041177,28,20033,-35
2021-02-06 14:26:18,1999.90,999.90,1999.90,1999.90,1041013,28,20484,-36
2021-02-06 14:26:48,1966.47,999.90,1966.47,1966.47,1036928,28,20475,-36
2021-02-06 14:27:19,1999.90,999.90,1999.90,1999.90,1033166,28,20037,-33
2021-02-06 14:27:49,1999.90,999.90,1999.90,1999.90,1041382,28,20016,-34
2021-02-06 14:28:20,1917.03,999.90,1917.03,1917.03,1045179,28,20101,-36
2021-02-06 14:28:50,1999.90,999.90,1999.90,1999.90,1045271,28,20015,-34
2021-02-06 14:29:20,1999.90,999.90,1999.90,1999.90,1041162,28,20013,-35
2021-02-06 14:29:51,1999.90,999.90,1999.90,1999.90,1045362,28,20102,-36
2021-02-06 14:30:23,1999.90,999.90,1999.90,1999.90,1041114,28,20036,-33
2021-02-06 14:30:53,1999.90,999.90,1999.90,1999.90,1037097,28,20037,-34
2021-02-06 14:31:23,1999.90,999.90,1999.90,1999.90,1036913,28,20376,-36
2021-02-06 14:31:54,1999.90,999.90,1999.90,1999.90,1029035,28,20034,-38
2021-02-06 14:32:24,1950.93,999.90,1950.93,1950.93,1036961,28,20079,-36
2021-02-06 14:32:55,1878.93,999.90,1878.93,1878.93,1037164,28,20105,-35
2021-02-06 14:33:25,1948.22,999.90,1948.22,1948.22,1037202,28,20148,-34
2021-02-06 14:34:00,1999.90,999.90,1999.90,1999.90,1033221,28,20374,-37
2021-02-06 14:34:30,1937.93,999.90,1937.93,1937.93,1032862,28,20014,-36
2021-02-06 14:35:01,1999.90,999.90,1999.90,1999.90,1033662,28,20015,-34
2021-02-06 14:35:32,1999.90,999.90,1999.90,1999.90,1042512,28,20017,-33
2021-02-06 14:36:03,1969.85,999.90,1969.85,1969.85,1049769,28,20020,-36
2021-02-06 14:36:33,1999.90,999.90,1999.90,1999.90,1040774,28,20040,-34
2021-02-06 14:37:04,1999.90,999.90,1999.90,1999.90,1040896,28,20028,-34
2021-02-06 14:37:34,1999.90,999.90,1999.90,1999.90,1036942,28,20022,-33
2021-02-06 14:38:04,1999.90,999.90,1999.90,1999.90,1037132,28,20108,-36
2021-02-06 14:38:35,1999.90,999.90,1999.90,1999.90,1028912,28,20531,-36
2021-02-06 14:39:05,1999.90,999.90,1999.90,1999.90,1040969,28,20116,-35
2021-02-06 14:39:36,1992.35,999.90,1992.35,1992.35,1041126,28,20361,-32
2021-02-06 14:40:07,1988.22,999.90,1988.22,1988.22,1041178,28,20015,-34
2021-02-06 14:40:37,1875.57,999.90,1875.57,1875.57,1032956,28,20097,-33
2021-02-06 14:41:08,1960.35,999.90,1960.35,1960.35,1037116,28,20093,-34
2021-02-06 14:41:38,1999.90,999.90,1999.90,1999.90,1041168,28,20361,-31
2021-02-06 14:42:09,1999.90,999.90,1999.90,1999.90,1045481,28,20048,-34
2021-02-06 14:42:39,1999.90,999.90,1999.90,1999.90,1041057,28,20021,-31
2021-02-06 14:43:10,1999.90,999.90,1999.90,1999.90,1037132,28,20100,-35
2021-02-06 14:43:40,1962.88,999.90,1962.88,1962.88,1041269,28,20017,-32
2021-02-06 14:44:11,1999.90,999.90,1999.90,1999.90,1045569,28,20416,-30
2021-02-06 14:44:41,1971.50,999.90,1971.50,1971.50,1037006,28,20020,-35
2021-02-06 14:45:12,1999.90,999.90,1999.90,1999.90,1028921,28,20106,-31
2021-02-06 14:45:42,1999.90,999.90,1999.90,1999.90,1037160,28,20038,-30
2021-02-06 14:46:13,1883.35,999.90,1883.35,1883.35,1037171,28,20357,-35
2021-02-06 14:46:43,1999.90,999.90,1999.90,1999.90,1041290,28,20460,-32
2021-02-06 14:47:13,1999.90,999.90,1999.90,1999.90,1040904,28,20009,-33
2021-02-06 14:47:44,1961.68,999.90,1961.68,1961.68,1045064,28,20459,-32
2021-02-06 14:48:14,1999.90,999.90,1999.90,1999.90,1049333,28,20039,-35
2021-02-06 14:48:45,1999.90,999.90,1999.90,1999.90,1041232,28,20021,-37
2021-02-06 14:49:15,1919.47,999.90,1919.47,1919.47,1041026,28,20001,-33
2021-02-06 14:49:46,1920.40,999.90,1920.40,1920.40,1041208,28,20013,-34
2021-02-06 14:50:16,1999.90,999.90,1999.90,1999.90,1037234,28,20012,-32
2021-02-06 14:50:48,1985.75,999.90,1985.75,1985.75,1037262,28,20483,-33
2021-02-06 14:51:18,1967.65,999.90,1967.65,1967.65,1036673,28,20412,-35
2021-02-06 14:51:49,1984.53,999.90,1984.53,1984.53,1033305,28,20125,-35
2021-02-06 14:52:20,1999.90,999.90,1999.90,1999.90,1037541,28,20428,-32
2021-02-06 14:52:51,1936.32,999.90,1936.32,1936.32,1045546,28,20040,-34
2021-02-06 14:53:21,1999.90,999.90,1999.90,1999.90,1049555,28,20008,-33
2021-02-06 14:53:52,1970.20,999.90,1970.20,1970.20,1049460,28,20166,-30
2021-02-06 14:54:22,1999.90,999.90,1999.90,1999.90,1049527,28,20009,-32
2021-02-06 14:54:54,1999.90,999.90,1999.90,1999.90,1045446,28,20041,-34
2021-02-06 14:55:24,1993.93,999.90,1993.93,1993.93,1045208,28,20471,-33
2021-02-06 14:55:55,1999.90,999.90,1999.90,1999.90,1053560,28,20016,-33
2021-02-06 14:56:26,1991.07,999.90,1991.07,1991.07,1053711,28,20105,-35
2021-02-06 14:56:56,1999.90,999.90,1999.90,1999.90,1049384,28,20490,-35
2021-02-06 14:57:27,1996.72,999.90,1996.72,1996.72,1049061,28,20430,-38
2021-02-06 14:57:57,1999.90,999.90,1999.90,1999.90,1045199,28,20040,-37
2021-02-06 14:58:28,1999.90,999.90,1999.90,1999.90,1045108,28,20091,-38
2021-02-06 14:58:58,1999.90,999.90,1999.90,1999.90,1053687,28,20091,-34
2021-02-06 14:59:29,1999.90,999.90,1999.90,1999.90,1053600,28,20018,-37
2021-02-06 15:00:00,1999.90,999.90,1999.90,1999.90,1049438,28,20050,-35
2021-02-06 15:00:30,1999.90,999.90,1999.90,1999.90,1045204,28,20043,-38
2021-02-06 15:01:01,1999.90,999.90,1999.90,1999.90,1037013,28,20017,-36
2021-02-06 15:01:32,1999.90,999.90,1999.90,1999.90,1037044,28,20028,-37
2021-02-06 15:02:02,1999.90,999.90,1999.90,1999.90,1045368,28,20107,-36
2021-02-06 15:02:33,1999.90,999.90,1999.90,1999.90,1049860,28,20021,-34
2021-02-06 15:03:04,1999.90,999.90,1999.90,1999.90,1053629,28,20141,-34
2021-02-06 15:03:34,1999.90,999.90,1999.90,1999.90,1053101,28,20378,-36
2021-02-06 15:04:04,1999.90,999.90,1999.90,1999.90,1045219,28,20036,-33
2021-02-06 15:04:35,1999.90,999.90,1999.90,1999.90,1037079,28,20041,-34
2021-02-06 15:05:06,1999.90,999.90,1999.90,1999.90,1037127,28,20006,-33
2021-02-06 15:05:37,1999.90,999.90,1999.90,1999.90,1037389,28,20172,-32
2021-02-06 15:06:07,1999.90,999.90,1999.90,1999.90,1037250,28,20124,-31
2021-02-06 15:06:38,1999.90,999.90,1999.90,1999.90,1041251,28,20024,-33
2021-02-06 15:07:08,1999.90,999.90,1999.90,1999.90,1045345,28,20566,-37
2021-02-06 15:07:39,1890.80,999.90,1890.80,1890.80,1041169,28,20048,-37
2021-02-06 15:08:09,1964.78,999.90,1964.78,1964.78,1045169,28,20112,-34
2021-02-06 15:08:40,1989.35,999.90,1989.35,1989.35,1036963,28,20054,-36
2021-02-06 15:09:10,1956.55,999.90,1956.55,1956.55,1033133,28,20481,-35
2021-02-06 15:09:41,1982.43,999.90,1982.43,1982.43,1041102,28,20018,-33
2021-02-06 15:10:11,1999.90,999.90,1999.90,1999.90,1045189,28,20192,-31
2021-02-06 15:10:43,1999.90,999.90,1999.90,1999.90,1037083,28,20102,-32
2021-02-06 15:11:14,1999.90,999.90,1999.90,1999.90,1041272,28,20016,-31
2021-02-06 15:11:44,1979.30,999.90,1979.30,1979.30,1041449,28,20148,-31
2021-02-06 15:12:15,1999.90,999.90,1999.90,1999.90,1041199,28,20180,-31
2021-02-06 15:12:45,1999.90,999.90,1999.90,1999.90,1041142,28,20108,-30
2021-02-06 15:13:16,1999.90,999.90,1999.90,1999.90,1041135,28,20032,-32
2021-02-06 15:13:46,1999.90,999.90,1999.90,1999.90,1036959,28,20051,-32
2021-02-06 15:14:17,1999.90,999.90,1999.90,1999.90,1028785,28,20045,-31
2021-02-06 15:14:48,1999.90,999.90,1999.90,1999.90,1028924,28,20023,-30
2021-02-06 15:15:18,1985.82,999.90,1985.82,1985.82,1029211,28,20068,-33
2021-02-06 15:15:49,1966.72,999.90,1966.72,1966.72,1033401,28,20093,-33
2021-02-06 15:16:19,1999.90,999.90,1999.90,1999.90,1045219,28,20051,-35
2021-02-06 15:16:50,1999.90,999.90,1999.90,1999.90,1037031,28,20050,-30
2021-02-06 15:17:20,1999.90,999.90,1999.90,1999.90,1041023,28,20104,-30
2021-02-06 15:17:51,1999.90,999.90,1999.90,1999.90,1033002,28,20326,-29
2021-02-06 15:18:21,1999.90,999.90,1999.90,1999.90,1041006,28,20029,-30
2021-02-06 15:18:52,1999.90,999.90,1999.90,1999.90,1045252,28,20023,-35
2021-02-06 15:19:22,1999.90,999.90,1999.90,1999.90,1045328,28,20024,-31
2021-02-06 15:19:53,1998.45,999.90,1998.45,1998.45,1045239,28,20017,-32
2021-02-06 15:20:23,1999.90,999.90,1999.90,1999.90,1041171,28,20155,-33
2021-02-06 15:20:54,1999.90,999.90,1999.90,1999.90,1049529,28,20018,-34
2021-02-06 15:21:24,1999.90,999.90,1999.90,1999.90,1049526,28,20078,-34
2021-02-06 15:21:55,1999.90,999.90,1999.90,1999.90,1045265,28,20061,-33
2021-02-06 15:22:25,1999.90,999.90,1999.90,1999.90,1045005,28,20159,-32
2021-02-06 15:22:56,1999.90,999.90,1999.90,1999.90,1041241,28,20020,-34
2021-02-06 15:23:26,1999.90,999.90,1999.90,1999.90,1041247,28,20009,-35
2021-02-06 15:23:57,1999.90,999.90,1999.90,1999.90,1041131,28,20445,-30
2021-02-06 15:24:28,1999.90,999.90,1999.90,1999.90,1041083,28,20017,-33
2021-02-06 15:24:58,1999.90,999.90,1999.90,1999.90,1032964,28,20015,-32
2021-02-06 15:25:29,1999.90,999.90,1999.90,1999.90,1037385,28,20014,-33
2021-02-06 15:26:00,1999.90,999.90,1999.90,1999.90,1041128,28,20491,-33
2021-02-06 15:26:30,1999.90,999.90,1999.90,1999.90,1036851,28,20026,-35
2021-02-06 15:27:01,1999.90,999.90,1999.90,1999.90,1037016,28,20017,-32
2021-02-06 15:27:32,1999.90,999.90,1999.90,1999.90,1037083,28,20013,-33
2021-02-06 15:28:02,1999.90,999.90,1999.90,1999.90,1041241,28,20093,-30
2021-02-06 15:28:33,1999.90,999.90,1999.90,1999.90,1045168,28,20017,-37
2021-02-06 15:29:04,1999.90,999.90,1999.90,1999.90,1041112,28,20399,-31
2021-02-06 15:29:35,1943.55,999.90,1943.55,1943.55,1041387,28,20088,-34
2021-02-06 15:30:05,1999.90,999.90,1999.90,1999.90,1049400,28,20408,-35
2021-02-06 15:30:36,1999.90,999.90,1999.90,1999.90,1041259,28,20471,-34
2021-02-06 15:31:06,1999.90,999.90,1999.90,1999.90,1036936,28,20017,-34
2021-02-06 15:31:37,1999.90,999.90,1999.90,1999.90,1028967,28,20022,-33
2021-02-06 15:32:12,1999.90,999.90,1999.90,1999.90,1033330,28,20011,-35
2021-02-06 15:32:43,1999.90,999.90,1999.90,1999.90,1034426,28,20484,-31
2021-02-06 15:33:13,1999.90,999.90,1999.90,1999.90,1042610,28,20036,-32
2021-02-06 15:33:44,1999.90,999.90,1999.90,1999.90,1036378,28,20018,-33
2021-02-06 15:34:16,1997.13,999.90,1997.13,1997.13,1041038,28,20010,-33
2021-02-06 15:34:47,1993.13,999.90,1993.13,1993.13,1041045,28,20040,-36
2021-02-06 15:35:17,1999.90,999.90,1999.90,1999.90,1032812,28,20139,-35
2021-02-06 15:35:48,1999.90,999.90,1999.90,1999.90,1033002,28,20101,-30
2021-02-06 15:36:19,1999.90,999.90,1999.90,1999.90,1031770,28,20030,-33
2021-02-06 15:36:50,1999.90,999.90,1999.90,1999.90,1040376,28,20129,-32
2021-02-06 15:37:20,1999.90,999.90,1999.90,1999.90,1044227,28,20043,-32
2021-02-06 15:37:52,1999.90,999.90,1999.90,1999.90,1040570,28,20045,-32
2021-02-06 15:38:22,1999.90,999.90,1999.90,1999.90,1044204,28,20025,-38
2021-02-06 15:38:54,1999.90,999.90,1999.90,1999.90,1040679,28,20318,-30
2021-02-06 15:39:25,1999.90,999.90,1999.90,1999.90,1036304,28,20140,-33
2021-02-06 15:39:55,1999.90,999.90,1999.90,1999.90,1032365,28,20007,-34
2021-02-06 15:40:26,1999.90,999.90,1999.90,1999.90,1028577,28,20453,-30
2021-02-06 15:40:56,1999.90,999.90,1999.90,1999.90,1032697,28,20013,-33
2021-02-06 15:41:27,1999.90,999.90,1999.90,1999.90,1040226,28,20357,-33
2021-02-06 15:41:58,1999.90,999.90,1999.90,1999.90,1040445,28,20010,-33
2021-02-06 15:42:28,1999.90,999.90,1999.90,1999.90,1028276,28,20454,-32
2021-02-06 15:42:59,1999.90,999.90,1999.90,1999.90,1032247,28,20054,-33
2021-02-06 15:43:30,1999.90,999.90,1999.90,1999.90,1032268,28,20319,-37
2021-02-06 15:44:01,1999.90,999.90,1999.90,1999.90,1040703,28,20080,-33
2021-02-06 15:44:31,1999.90,999.90,1999.90,1999.90,1044774,28,20395,-33
2021-02-06 15:45:02,1999.90,999.90,1999.90,1999.90,1040408,28,20052,-32
2021-02-06 15:45:33,1999.90,999.90,1999.90,1999.90,1035893,28,20111,-32
2021-02-06 15:46:03,1999.90,999.90,1999.90,1999.90,1032289,28,20014,-31
2021-02-06 15:46:34,1999.90,999.90,1999.90,1999.90,1036675,28,20029,-33
2021-02-06 15:47:05,1951.22,999.90,1951.22,1951.22,1036525,28,20105,-32
2021-02-06 15:47:35,1999.90,999.90,1999.90,1999.90,1036117,28,20010,-32
2021-02-06 15:48:06,1999.90,999.90,1999.90,1999.90,1036473,28,20484,-35
2021-02-06 15:48:37,1999.90,999.90,1999.90,1999.90,1036605,28,20108,-35
2021-02-06 15:49:07,1999.90,999.90,1999.90,1999.90,1040720,28,20006,-31
2021-02-06 15:49:38,1999.90,999.90,1999.90,1999.90,1040213,28,20009,-33
2021-02-06 15:50:09,1999.90,999.90,1999.90,1999.90,1044568,28,20009,-33
2021-02-06 15:50:39,1999.90,999.90,1999.90,1999.90,1040325,28,20122,-32
2021-02-06 15:51:10,1999.90,999.90,1999.90,1999.90,1048796,28,20062,-34
2021-02-06 15:51:40,1999.90,999.90,1999.90,1999.90,1040247,28,20104,-33
2021-02-06 15:52:11,1999.90,999.90,1999.90,1999.90,1040437,28,20440,-29
2021-02-06 15:52:41,1999.90,999.90,1999.90,1999.90,1040363,28,20108,-34
2021-02-06 15:53:12,1955.95,999.90,1955.95,1955.95,1032271,28,20017,-32
2021-02-06 15:53:42,1995.35,999.90,1995.35,1995.35,1036066,28,20037,-33
2021-02-06 15:54:13,1999.90,999.90,1999.90,1999.90,1040590,28,20423,-32
2021-02-06 15:54:43,1949.43,999.90,1949.43,1949.43,1044650,28,20040,-33
2021-02-06 15:55:16,1999.90,999.90,1999.90,1999.90,1036263,28,20488,-32
2021-02-06 15:55:46,1999.90,999.90,1999.90,1999.90,1035855,28,20057,-33
2021-02-06 15:56:17,1999.90,999.90,1999.90,1999.90,1036642,28,20018,-33
2021-02-06 15:56:47,1999.90,999.90,1999.90,1999.90,1036730,28,20029,-30
2021-02-06 15:57:18,1999.90,999.90,1999.90,1999.90,1040846,28,20440,-31
2021-02-06 15:57:49,1999.90,999.90,1999.90,1999.90,1040127,28,20494,-32
2021-02-06 15:58:19,1999.90,999.90,1999.90,1999.90,1039921,28,20041,-31
2021-02-06 15:58:50,1999.90,999.90,1999.90,1999.90,1040414,28,20056,-32
2021-02-06 15:59:20,1982.63,999.90,1982.63,1982.63,1032405,28,20485,-31
2021-02-06 15:59:51,1999.90,999.90,1999.90,1999.90,1028021,28,20094,-31
2021-02-06 16:00:21,1999.90,999.90,1999.90,1999.90,1036152,28,20120,-31
2021-02-06 16:00:52,1999.90,999.90,1999.90,1999.90,1040495,28,20020,-35
2021-02-06 16:01:22,1999.90,999.90,1999.90,1999.90,1040488,28,20349,-35
2021-02-06 16:01:53,1999.90,999.90,1999.90,1999.90,1044314,28,20100,-35
2021-02-06 16:02:23,1999.90,999.90,1999.90,1999.90,1044534,28,20009,-35
2021-02-06 16:02:54,1999.90,999.90,1999.90,1999.90,1044362,28,20099,-33
2021-02-06 16:03:25,1999.90,999.90,1999.90,1999.90,1040339,28,20010,-37
2021-02-06 16:03:55,1999.90,999.90,1999.90,1999.90,1036246,28,20137,-33
2021-02-06 16:04:26,1999.90,999.90,1999.90,1999.90,1028107,28,20015,-34
2021-02-06 16:04:56,1999.90,999.90,1999.90,1999.90,1028083,28,20026,-34
2021-02-06 16:05:27,1999.90,999.90,1999.90,1999.90,1028313,28,20007,-34
2021-02-06 16:05:57,1999.90,999.90,1999.90,1999.90,1036279,28,20024,-34
2021-02-06 16:06:28,1975.82,999.90,1975.82,1975.82,1036141,28,20020,-36
2021-02-06 16:06:59,1999.90,999.90,1999.90,1999.90,1036139,28,20017,-33
2021-02-06 16:07:29,1999.90,999.90,1999.90,1999.90,1035965,28,20020,-34
2021-02-06 16:08:00,1999.90,999.90,1999.90,1999.90,1036136,28,20580,-36
2021-02-06 16:08:30,1999.90,999.90,1999.90,1999.90,1028210,28,20007,-37
2021-02-06 16:09:04,1999.90,999.90,1999.90,1999.90,1036307,28,20045,-34
2021-02-06 16:09:35,1999.90,999.90,1999.90,1999.90,1036301,28,20017,-33
2021-02-06 16:10:06,1999.90,999.90,1999.90,1999.90,1040801,28,20087,-35
2021-02-06 16:10:36,1968.95,999.90,1968.95,1968.95,1040197,28,20046,-30
2021-02-06 16:11:07,1945.05,999.90,1945.05,1945.05,1028132,28,20034,-29
2021-02-06 16:11:38,1999.90,999.90,1999.90,1999.90,1024268,28,20419,-32
2021-02-06 16:12:09,1999.90,999.90,1999.90,1999.90,1032131,28,20101,-32
2021-02-06 16:12:40,1999.90,999.90,1999.90,1999.90,1036179,28,20006,-30
2021-02-06 16:13:16,1999.90,999.90,1999.90,1999.90,1036608,28,20014,-31
2021-02-06 16:13:47,1999.90,999.90,1999.90,1999.90,1032151,28,20477,-34
2021-02-06 16:14:18,1999.90,999.90,1999.90,1999.90,1036127,28,20041,-34
2021-02-06 16:14:48,1999.90,999.90,1999.90,1999.90,1036156,28,20010,-33
2021-02-06 16:15:19,1999.90,999.90,1999.90,1999.90,1032514,28,20041,-29
2021-02-06 16:15:50,1968.53,999.90,1968.53,1968.53,1036315,28,20047,-32
2021-02-06 16:16:24,1999.90,999.90,1999.90,1999.90,1032166,28,20019,-32
2021-02-06 16:16:54,1999.90,999.90,1999.90,1999.90,1036813,28,20010,-32
2021-02-06 16:17:25,1999.90,999.90,1999.90,1999.90,1036174,28,20018,-33
2021-02-06 16:17:55,1999.90,999.90,1999.90,1999.90,1032299,28,20500,-31
2021-02-06 16:18:26,1999.90,999.90,1999.90,1999.90,1024174,29,20011,-36
2021-02-06 16:18:56,1999.90,999.90,1999.90,1999.90,1024031,28,20522,-29
2021-02-06 16:19:27,1999.90,999.90,1999.90,1999.90,1032321,28,20026,-35
2021-02-06 16:19:57,1999.90,999.90,1999.90,1999.90,1032408,28,20013,-35
2021-02-06 16:20:28,1999.90,999.90,1999.90,1999.90,1028033,28,20111,-35
2021-02-06 16:20:59,1999.90,999.90,1999.90,1999.90,1028184,28,20064,-34
2021-02-06 16:21:29,1999.90,999.90,1999.90,1999.90,1036126,28,20018,-35
2021-02-06 16:21:59,1999.90,999.90,1999.90,1999.90,1032286,28,20022,-36
2021-02-06 16:22:30,1999.90,999.90,1999.90,1999.90,1032293,28,20378,-35
2021-02-06 16:23:01,1986.70,999.90,1986.70,1986.70,1027952,28,20014,-36
2021-02-06 16:23:31,1999.90,999.90,1999.90,1999.90,1032457,28,20193,-36
2021-02-06 16:24:02,1999.90,999.90,1999.90,1999.90,1036195,28,20033,-37
2021-02-06 16:24:33,1999.90,999.90,1999.90,1999.90,1032445,28,20076,-36
2021-02-06 16:25:04,1999.90,999.90,1999.90,1999.90,1027886,28,20022,-34
2021-02-06 16:25:48,1999.90,999.90,1999.90,1999.90,1032162,28,20021,-35
2021-02-06 16:26:18,1999.90,999.90,1999.90,1999.90,1034308,28,20093,-32
2021-02-06 16:26:49,1999.90,999.90,1999.90,1999.90,1038221,28,20010,-31
2021-02-06 16:27:20,1860.70,999.90,1860.70,1860.70,1035959,28,20022,-30
2021-02-06 16:27:50,1999.90,999.90,1999.90,1999.90,1028079,28,20034,-34
2021-02-06 16:28:21,1915.47,999.90,1915.47,1915.47,1028166,28,20023,-34
2021-02-06 16:28:52,1999.90,999.90,1999.90,1999.90,1028198,28,20343,-34
2021-02-06 16:29:23,1999.90,999.90,1999.90,1999.90,1032070,28,20053,-31
2021-02-06 16:29:54,1999.90,999.90,1999.90,1999.90,1035051,28,20052,-34
2021-02-06 16:30:26,1999.90,999.90,1999.90,1999.90,1040084,28,20021,-32
2021-02-06 16:30:57,1977.32,999.90,1977.32,1977.32,1040042,28,20373,-32
2021-02-06 16:31:28,1999.90,999.90,1999.90,1999.90,1040036,28,20036,-32
2021-02-06 16:32:00,1999.90,999.90,1999.90,1999.90,1040026,28,20013,-32
2021-02-06 16:32:31,1999.90,999.90,1999.90,1999.90,1036656,28,20044,-32
2021-02-06 16:33:02,1962.72,999.90,1962.72,1962.72,1040676,28,20101,-32
2021-02-06 16:33:35,1999.90,999.90,1999.90,1999.90,1044284,28,20023,-35
2021-02-06 16:34:05,1999.90,999.90,1999.90,1999.90,1044603,28,20017,-33
2021-02-06 16:34:36,1999.90,999.90,1999.90,1999.90,1048469,28,20047,-33
2021-02-06 16:35:07,1947.88,999.90,1947.88,1947.88,1040221,28,20016,-32
2021-02-06 16:35:38,1999.90,999.90,1999.90,1999.90,1040217,28,20033,-34
2021-02-06 16:36:08,1999.90,999.90,1999.90,1999.90,1040065,28,20118,-35
2021-02-06 16:36:39,1999.90,999.90,1999.90,1999.90,1032221,28,20456,-31
2021-02-06 16:37:09,1999.90,999.90,1999.90,1999.90,1036139,28,20010,-31
2021-02-06 16:37:40,1999.90,999.90,1999.90,1999.90,1035780,28,20018,-30
2021-02-06 16:38:11,1999.90,999.90,1999.90,1999.90,1036117,28,20029,-34
2021-02-06 16:38:41,1999.90,999.90,1999.90,1999.90,1036111,28,20014,-31
2021-02-06 16:39:12,1999.90,999.90,1999.90,1999.90,1036094,28,20006,-32
2021-02-06 16:39:42,1999.90,999.90,1999.90,1999.90,1035977,28,20044,-31
2021-02-06 16:40:13,1999.90,999.90,1999.90,1999.90,1036181,28,20049,-33
2021-02-06 16:40:44,1999.90,999.90,1999.90,1999.90,1032405,28,20007,-30
2021-02-06 16:41:15,1999.90,999.90,1999.90,1999.90,1044275,28,20013,-32
2021-02-06 16:41:46,1999.90,999.90,1999.90,1999.90,1036237,28,20032,-32
2021-02-06 16:42:17,1999.90,999.90,1999.90,1999.90,1036142,28,20010,-32
2021-02-06 16:42:47,1999.90,999.90,1999.90,1999.90,1036154,28,20108,-30
2021-02-06 16:43:18,1968.72,999.90,1968.72,1968.72,1040262,28,20361,-30
2021-02-06 16:43:49,1999.90,999.90,1999.90,1999.90,1027816,28,20106,-32
2021-02-06 16:44:19,1999.90,999.90,1999.90,1999.90,1028111,28,20409,-34
2021-02-06 16:44:50,1999.90,999.90,1999.90,1999.90,1032215,28,20018,-33
2021-02-06 16:45:20,1999.90,999.90,1999.90,1999.90,1036136,28,20018,-34
2021-02-06 16:45:50,1999.90,999.90,1999.90,1999.90,1035918,28,20473,-35
2021-02-06 16:46:21,1999.90,999.90,1999.90,1999.90,1036244,28,20006,-34
2021-02-06 16:46:51,1999.90,999.90,1999.90,1999.90,1032028,28,20014,-34
2021-02-06 16:47:22,1999.90,999.90,1999.90,1999.90,1032142,28,20076,-36
2021-02-06 16:47:53,1999.90,999.90,1999.90,1999.90,1031906,28,20019,-34
2021-02-06 16:48:23,1999.90,999.90,1999.90,1999.90,1036125,28,20498,-36
2021-02-06 16:48:54,1999.90,999.90,1999.90,1999.90,1036152,28,20077,-30
2021-02-06 16:49:24,1924.72,999.90,1924.72,1924.72,1028055,28,20002,-32
2021-02-06 16:49:55,1999.90,999.90,1999.90,1999.90,1031979,28,20036,-33
2021-02-06 16:50:25,1999.90,999.90,1999.90,1999.90,1036057,28,20073,-33
2021-02-06 16:50:56,1999.90,999.90,1999.90,1999.90,1040215,28,20100,-31
2021-02-06 16:51:26,1999.90,999.90,1999.90,1999.90,1040134,28,20100,-35
2021-02-06 16:51:57,1999.90,999.90,1999.90,1999.90,1040115,28,20014,-38
2021-02-06 16:52:27,1999.90,999.90,1999.90,1999.90,1040213,28,20017,-36
2021-02-06 16:52:59,1999.90,999.90,1999.90,1999.90,1040140,28,20044,-33
2021-02-06 16:53:30,1999.90,999.90,1999.90,1999.90,1040238,28,20510,-36
2021-02-06 16:54:02,1999.90,999.90,1999.90,1999.90,1040067,28,20025,-30
2021-02-06 16:54:33,1999.90,999.90,1999.90,1999.90,1031911,28,20022,-35
2021-02-06 16:55:04,1999.90,999.90,1999.90,1999.90,1040136,28,20017,-36
2021-02-06 16:55:35,1999.90,999.90,1999.90,1999.90,1040109,28,20104,-34
2021-02-06 16:56:05,1999.90,999.90,1999.90,1999.90,1035910,28,20357,-33
2021-02-06 16:56:37,1999.90,999.90,1999.90,1999.90,1035823,28,20436,-32
2021-02-06 16:57:07,1999.90,999.90,1999.90,1999.90,1036112,28,20017,-31
2021-02-06 16:57:38,1999.90,999.90,1999.90,1999.90,1032038,28,20412,-32
2021-02-06 16:58:09,1986.45,999.90,1986.45,1986.45,1027513,28,20093,-32
2021-02-06 16:58:39,1999.90,999.90,1999.90,1999.90,1031739,28,20014,-30
2021-02-06 16:59:10,1999.90,999.90,1999.90,1999.90,1032214,28,20010,-31
2021-02-06 16:59:40,1999.90,999.90,1999.90,1999.90,1032053,28,20010,-31
2021-02-06 17:00:11,1975.65,999.90,1975.65,1975.65,1036037,28,20006,-33
2021-02-06 17:00:42,1999.90,999.90,1999.90,1999.90,1040150,28,20009,-34
2021-02-06 17:01:13,1999.90,999.90,1999.90,1999.90,1040089,28,20006,-31
2021-02-06 17:01:43,1999.90,999.90,1999.90,1999.90,1036027,28,20010,-32
2021-02-06 17:02:14,1999.90,999.90,1999.90,1999.90,1031895,28,20044,-30
2021-02-06 17:02:44,1863.53,999.90,1863.53,1863.53,1032068,28,20499,-32
2021-02-06 17:03:15,1999.90,999.90,1999.90,1999.90,1036345,28,20318,-32
2021-02-06 17:03:45,1954.90,999.90,1954.90,1954.90,1042804,28,20114,-34
2021-02-06 17:04:16,1999.90,999.90,1999.90,1999.90,1048325,28,20016,-34
2021-02-06 17:04:47,1999.90,999.90,1999.90,1999.90,1044088,28,20009,-33
2021-02-06 17:05:18,1999.90,999.90,1999.90,1999.90,1044293,28,20016,-34
2021-02-06 17:05:49,1999.90,999.90,1999.90,1999.90,1044553,28,20463,-32
2021-02-06 17:06:19,1999.90,999.90,1999.90,1999.90,1048342,28,20451,-35
2021-02-06 17:06:50,1999.90,999.90,1999.90,1999.90,1052357,28,20056,-34
2021-02-06 17:07:21,1999.90,999.90,1999.90,1999.90,1048415,28,20091,-32
2021-02-06 17:07:52,1999.90,999.90,1999.90,1999.90,1044504,28,20009,-32
2021-02-06 17:08:22,1999.90,999.90,1999.90,1999.90,1031928,28,20037,-35
2021-02-06 17:08:52,1999.90,999.90,1999.90,1999.90,1039901,28,20069,-33
2021-02-06 17:09:23,1999.90,999.90,1999.90,1999.90,1040251,28,20048,-33
2021-02-06 17:09:55,1999.90,999.90,1999.90,1999.90,1040070,28,20010,-34
2021-02-06 17:10:25,1999.90,999.90,1999.90,1999.90,1040275,28,20368,-34
2021-02-06 17:10:59,1999.47,999.90,1999.47,1999.47,1040223,28,20021,-35
2021-02-06 17:11:29,1999.90,999.90,1999.90,1999.90,1045588,28,20017,-33
2021-02-06 17:12:00,1999.90,999.90,1999.90,1999.90,1044409,28,20494,-34
2021-02-06 17:12:31,1999.90,999.90,1999.90,1999.90,1040063,28,20028,-34
2021-02-06 17:13:02,1999.90,999.90,1999.90,1999.90,1035660,28,20045,-34
2021-02-06 17:13:33,1999.90,999.90,1999.90,1999.90,1036576,28,20455,-36
2021-02-06 17:14:03,1879.43,999.90,1879.43,1879.43,1040325,28,20025,-33
2021-02-06 17:14:34,1999.90,999.90,1999.90,1999.90,1040525,28,20084,-30
2021-02-06 17:15:05,1999.90,999.90,1999.90,1999.90,1039659,28,20028,-32
2021-02-06 17:15:37,1999.90,999.90,1999.90,1999.90,1036124,28,20538,-32
2021-02-06 17:16:07,1999.90,999.90,1999.90,1999.90,1044334,28,20122,-33
2021-02-06 17:16:38,1999.90,999.90,1999.90,1999.90,1044611,28,20033,-32
2021-02-06 17:17:08,1999.90,999.90,1999.90,1999.90,1035721,28,20021,-29
2021-02-06 17:17:39,1842.38,999.90,1842.38,1842.38,1036145,28,20018,-32
2021-02-06 17:18:09,1961.07,999.90,1961.07,1961.07,1040064,28,20036,-29
2021-02-06 17:18:40,1999.90,999.90,1999.90,1999.90,1036114,28,20052,-33
2021-02-06 17:19:11,1993.15,999.90,1993.15,1993.15,1039833,28,20012,-33
2021-02-06 17:19:41,1830.32,999.90,1830.32,1830.32,1040323,28,20092,-33
2021-02-06 17:20:12,1999.90,999.90,1999.90,1999.90,1044341,28,20467,-34
2021-02-06 17:20:42,1970.40,999.90,1970.40,1970.40,1044157,28,20110,-30
2021-02-06 17:21:13,1999.90,999.90,1999.90,1999.90,1044142,28,20020,-32
2021-02-06 17:21:43,1893.82,999.90,1893.82,1893.82,1040019,28,20069,-34
2021-02-06 17:22:14,1999.90,999.90,1999.90,1999.90,1035992,28,20514,-30
2021-02-06 17:22:45,1822.25,999.90,1822.25,1822.25,1044308,28,20021,-30
2021-02-06 17:23:15,1887.63,999.90,1887.63,1887.63,1048131,28,20092,-32
2021-02-06 17:23:46,1999.90,999.90,1999.90,1999.90,1048241,28,20353,-31
2021-02-06 17:24:19,1979.13,999.90,1979.13,1979.13,1040355,28,20019,-31
2021-02-06 17:24:49,1999.90,999.90,1999.90,1999.90,1039663,28,20018,-31
2021-02-06 17:25:20,1999.90,999.90,1999.90,1999.90,1039933,28,20025,-33
2021-02-06 17:25:58,1927.78,999.90,1927.78,1927.78,1048316,28,20012,-33
2021-02-06 17:26:29,1844.75,999.90,1844.75,1844.75,1045451,28,20091,-34
2021-02-06 17:27:01,1913.28,999.90,1913.28,1913.28,1045424,28,20503,-30
2021-02-06 17:27:32,1915.60,999.90,1915.60,1915.60,1046577,28,20013,-34
2021-02-06 17:28:02,1999.90,999.90,1999.90,1999.90,1040381,28,20017,-30
2021-02-06 17:28:33,1984.88,999.90,1984.88,1984.88,1044538,28,20040,-36
2021-02-06 17:29:03,1999.90,999.90,1999.90,1999.90,1040200,28,20528,-34
2021-02-06 17:29:34,1957.30,999.90,1957.30,1957.30,1048002,28,20444,-32
2021-02-06 17:30:05,1999.90,999.90,1999.90,1999.90,1040060,28,20021,-36
2021-02-06 17:30:36,1999.90,999.90,1999.90,1999.90,1040202,28,20045,-31
2021-02-06 17:31:08,1835.03,999.90,1835.03,1835.03,1044077,28,20436,-32
2021-02-06 17:31:38,1901.03,999.90,1901.03,1901.03,1044833,28,20091,-33
2021-02-06 17:32:09,1808.30,999.90,1808.30,1808.30,1044518,28,20029,-33
2021-02-06 17:32:39,1967.60,999.90,1967.60,1967.60,1048439,28,20431,-34
2021-02-06 17:33:10,1999.90,999.90,1999.90,1999.90,1044106,28,20055,-31
2021-02-06 17:33:40,1999.90,999.90,1999.90,1999.90,1044109,28,20036,-31
2021-02-06 17:34:11,1962.45,999.90,1962.45,1962.45,1044062,28,20021,-32
2021-02-06 17:34:42,1999.90,999.90,1999.90,1999.90,1044355,28,20467,-32
2021-02-06 17:35:13,1999.90,999.90,1999.90,1999.90,1044178,28,20488,-35
2021-02-06 17:35:43,1940.65,999.90,1940.65,1940.65,1039999,28,20017,-35
2021-02-06 17:36:14,1987.93,999.90,1987.93,1987.93,1048305,28,20064,-36
2021-02-06 17:36:44,1999.90,999.90,1999.90,1999.90,1044290,28,20020,-36
2021-02-06 17:37:16,1999.90,999.90,1999.90,1999.90,1048419,28,20413,-35
2021-02-06 17:37:46,1999.90,999.90,1999.90,1999.90,1052226,28,20050,-33
2021-02-06 17:38:17,1999.90,999.90,1999.90,1999.90,1048291,28,20410,-35
2021-02-06 17:38:47,1896.93,999.90,1896.93,1896.93,1048344,28,20013,-33
2021-02-06 17:39:18,1999.90,999.90,1999.90,1999.90,1048417,28,20013,-33
2021-02-06 17:39:49,1999.90,999.90,1999.90,1999.90,1048266,28,20091,-34
2021-02-06 17:40:19,1999.90,999.90,1999.90,1999.90,1052655,28,20461,-31
2021-02-06 17:40:50,1999.90,999.90,1999.90,1999.90,1052317,28,20504,-32
2021-02-06 17:41:20,1964.28,999.90,1964.28,1964.28,1048199,28,20016,-30
2021-02-06 17:41:51,1999.90,999.90,1999.90,1999.90,1048077,28,20436,-33
2021-02-06 17:42:22,1999.90,999.90,1999.90,1999.90,1040100,28,20013,-32
2021-02-06 17:42:53,1999.90,999.90,1999.90,1999.90,1048435,28,20054,-35
2021-02-06 17:43:24,1999.90,999.90,1999.90,1999.90,1048261,28,20094,-36
2021-02-06 17:43:54,1999.90,999.90,1999.90,1999.90,1048563,28,20027,-34
2021-02-06 17:44:25,1887.65,999.90,1887.65,1887.65,1052003,28,20016,-35
2021-02-06 17:44:55,1999.90,999.90,1999.90,1999.90,1052587,28,20020,-30
2021-02-06 17:45:26,1999.90,999.90,1999.90,1999.90,1056725,28,20012,-33
2021-02-06 17:45:57,1999.90,999.90,1999.90,1999.90,1052484,28,20018,-32
2021-02-06 17:46:27,1999.90,999.90,1999.90,1999.90,1052284,28,20095,-35
2021-02-06 17:46:58,1999.90,999.90,1999.90,1999.90,1052564,28,20035,-35
2021-02-06 17:47:28,1999.90,999.90,1999.90,1999.90,1043922,28,20048,-33
2021-02-06 17:47:59,1999.90,999.90,1999.90,1999.90,1036081,28,20164,-34
2021-02-06 17:48:29,1999.90,999.90,1999.90,1999.90,1035582,28,20112,-34
2021-02-06 17:49:00,1999.90,999.90,1999.90,1999.90,1035984,28,20572,-31
2021-02-06 17:49:30,1999.90,999.90,1999.90,1999.90,1036203,28,20014,-33
2021-02-06 17:50:01,1999.90,999.90,1999.90,1999.90,1039976,28,20025,-33
2021-02-06 17:50:31,1999.90,999.90,1999.90,1999.90,1039779,28,20013,-30
2021-02-06 17:51:02,1999.90,999.90,1999.90,1999.90,1044200,28,20045,-36
2021-02-06 17:51:33,1999.90,999.90,1999.90,1999.90,1044213,28,20052,-35
2021-02-06 17:52:04,1999.90,999.90,1999.90,1999.90,1040202,28,20104,-36
2021-02-06 17:52:35,1999.90,999.90,1999.90,1999.90,1043473,28,20054,-33
2021-02-06 17:53:05,1999.90,999.90,1999.90,1999.90,1035894,28,20441,-33
2021-02-06 17:53:36,1999.90,999.90,1999.90,1999.90,1040159,28,20056,-35
2021-02-06 17:54:07,1999.32,999.90,1999.32,1999.32,1040072,28,20018,-37
2021-02-06 17:54:38,1999.90,999.90,1999.90,1999.90,1039863,28,20045,-36
2021-02-06 17:55:08,1999.90,999.90,1999.90,1999.90,1040203,28,20075,-37
2021-02-06 17:55:39,1999.90,999.90,1999.90,1999.90,1044197,28,20043,-38
2021-02-06 17:56:09,1999.90,999.90,1999.90,1999.90,1040164,28,20025,-37
2021-02-06 17:56:40,1999.90,999.90,1999.90,1999.90,1043921,28,20020,-35
2021-02-06 17:57:10,1999.90,999.90,1999.90,1999.90,1044113,28,20066,-36
2021-02-06 17:57:41,1999.90,999.90,1999.90,1999.90,1035793,28,20014,-37
2021-02-06 17:58:11,1999.90,999.90,1999.90,1999.90,1040085,28,20009,-37
2021-02-06 17:58:42,1999.90,999.90,1999.90,1999.90,1039814,28,20096,-35
2021-02-06 17:59:13,1999.90,999.90,1999.90,1999.90,1048017,28,20017,-33
2021-02-06 17:59:43,1999.90,999.90,1999.90,1999.90,1043731,28,20024,-35
2021-02-06 18:00:14,1999.90,999.90,1999.90,1999.90,1040058,28,20468,-32
2021-02-06 18:00:45,1999.90,999.90,1999.90,1999.90,1031620,28,20026,-35
2021-02-06 18:01:16,1999.90,999.90,1999.90,1999.90,1031722,28,20027,-33
2021-02-06 18:01:46,1999.90,999.90,1999.90,1999.90,1032040,28,20018,-31
2021-02-06 18:02:17,1999.90,999.90,1999.90,1999.90,1040120,28,20432,-35
2021-02-06 18:02:47,1999.90,999.90,1999.90,1999.90,1039907,28,20009,-35
2021-02-06 18:03:18,1999.90,999.90,1999.90,1999.90,1044081,28,20051,-32
2021-02-06 18:03:49,1999.90,999.90,1999.90,1999.90,1035619,28,20404,-32
2021-02-06 18:04:19,1999.90,999.90,1999.90,1999.90,1035955,28,20707,-31
2021-02-06 18:04:50,1999.90,999.90,1999.90,1999.90,1031696,28,20010,-37
2021-02-06 18:05:20,1999.78,999.90,1999.78,1999.78,1039853,28,20006,-32
2021-02-06 18:05:51,1999.90,999.90,1999.90,1999.90,1035993,28,20025,-33
2021-02-06 18:06:21,1999.90,999.90,1999.90,1999.90,1040236,28,20029,-32
2021-02-06 18:06:52,1943.78,999.90,1943.78,1943.78,1035753,28,20014,-35
2021-02-06 18:07:22,1999.90,999.90,1999.90,1999.90,1031627,28,20101,-32
2021-02-06 18:07:53,1999.90,999.90,1999.90,1999.90,1031861,28,20024,-36
2021-02-06 18:08:23,1999.90,999.90,1999.90,1999.90,1031807,28,20018,-37
2021-02-06 18:08:55,1999.90,999.90,1999.90,1999.90,1035764,28,20487,-36
2021-02-06 18:09:25,1999.90,999.90,1999.90,1999.90,1028082,28,20030,-34
2021-02-06 18:09:56,1999.90,999.90,1999.90,1999.90,1036111,28,20018,-35
2021-02-06 18:10:27,1999.90,999.90,1999.90,1999.90,1039706,28,20371,-34
2021-02-06 18:10:57,1999.90,999.90,1999.90,1999.90,1039758,28,20093,-37
2021-02-06 18:11:28,1879.57,999.90,1879.57,1879.57,1039808,28,20006,-33
2021-02-06 18:11:59,1999.90,999.90,1999.90,1999.90,1039877,28,20014,-34
2021-02-06 18:12:29,1999.90,999.90,1999.90,1999.90,1031874,28,20020,-33
2021-02-06 18:13:01,1999.90,999.90,1999.90,1999.90,1027885,28,20386,-35
2021-02-06 18:13:31,1999.90,999.90,1999.90,1999.90,1036002,28,20022,-36
2021-02-06 18:14:02,1999.90,999.90,1999.90,1999.90,1040466,28,20036,-36
2021-02-06 18:14:32,1999.90,999.90,1999.90,1999.90,1040208,28,20013,-33
2021-02-06 18:15:11,1999.90,999.90,1999.90,1999.90,1043911,28,20075,-35
2021-02-06 18:15:42,1999.90,999.90,1999.90,1999.90,1035702,28,20010,-32
2021-02-06 18:16:12,1999.90,999.90,1999.90,1999.90,1045170,28,20036,-32
2021-02-06 18:16:43,1999.90,999.90,1999.90,1999.90,1040049,28,20014,-32
2021-02-06 18:17:15,1999.90,999.90,1999.90,1999.90,1039929,28,20089,-33
2021-02-06 18:17:45,1999.90,999.90,1999.90,1999.90,1035812,28,20002,-34
2021-02-06 18:18:16,1999.90,999.90,1999.90,1999.90,1036506,28,20100,-33
2021-02-06 18:18:48,1999.90,999.90,1999.90,1999.90,1044052,28,20306,-33
2021-02-06 18:19:18,1999.90,999.90,1999.90,1999.90,1044319,28,20013,-35
2021-02-06 18:19:49,1999.90,999.90,1999.90,1999.90,1047790,28,20031,-35
2021-02-06 18:20:21,1999.90,999.90,1999.90,1999.90,1039914,28,20403,-33
2021-02-06 18:20:52,1999.90,999.90,1999.90,1999.90,1044088,28,20466,-34
2021-02-06 18:21:23,1999.90,999.90,1999.90,1999.90,1043874,28,20009,-33
2021-02-06 18:21:54,1999.90,999.90,1999.90,1999.90,1035966,28,20120,-34
2021-02-06 18:22:26,1999.90,999.90,1999.90,1999.90,1027737,28,20123,-35
2021-02-06 18:22:57,1999.90,999.90,1999.90,1999.90,1028339,28,20018,-34
2021-02-06 18:23:27,1999.90,999.90,1999.90,1999.90,1039809,28,20388,-38
2021-02-06 18:23:58,1999.90,999.90,1999.90,1999.90,1039809,28,20017,-35
2021-02-06 18:24:29,1999.90,999.90,1999.90,1999.90,1040020,28,20520,-33
2021-02-06 18:24:59,1999.90,999.90,1999.90,1999.90,1048305,28,20398,-31
2021-02-06 18:25:31,1999.90,999.90,1999.90,1999.90,1044027,28,20024,-35
2021-02-06 18:26:01,1999.90,999.90,1999.90,1999.90,1043614,28,20451,-30
2021-02-06 18:26:32,1999.90,999.90,1999.90,1999.90,1035829,28,20041,-32
2021-02-06 18:27:03,1999.90,999.90,1999.90,1999.90,1043996,28,20024,-34
2021-02-06 18:27:33,1999.90,999.90,1999.90,1999.90,1039751,28,20018,-34
2021-02-06 18:28:04,1932.50,999.90,1932.50,1932.50,1039760,28,20048,-34
2021-02-06 18:28:35,1999.90,999.90,1999.90,1999.90,1032082,28,20101,-38
2021-02-06 18:29:05,1999.90,999.90,1999.90,1999.90,1043823,28,20119,-35
2021-02-06 18:29:36,1999.90,999.90,1999.90,1999.90,1043932,28,20013,-37
2021-02-06 18:30:07,1995.60,999.90,1995.60,1995.60,1039757,28,20075,-38
2021-02-06 18:30:37,1999.90,999.90,1999.90,1999.90,1044205,28,20021,-37
2021-02-06 18:31:08,1999.90,999.90,1999.90,1999.90,1044002,28,20427,-36
2021-02-06 18:31:38,1986.45,999.90,1986.45,1986.45,1039987,28,20052,-36
2021-02-06 18:32:09,1955.80,999.90,1955.80,1955.80,1039644,28,20013,-37
2021-02-06 18:32:42,1999.90,999.90,1999.90,1999.90,1039921,28,20036,-38
2021-02-06 18:33:13,1999.90,999.90,1999.90,1999.90,1039883,28,19998,-36
2021-02-06 18:33:44,1999.90,999.90,1999.90,1999.90,1028324,28,20461,-36
2021-02-06 18:34:14,1999.90,999.90,1999.90,1999.90,1032153,28,20011,-36
2021-02-06 18:34:45,1999.90,999.90,1999.90,1999.90,1039879,28,20032,-37
2021-02-06 18:35:15,1996.90,999.90,1996.90,1996.90,1031989,28,20015,-34
2021-02-06 18:35:46,1999.90,999.90,1999.90,1999.90,1040051,28,20002,-36
2021-02-06 18:36:16,1999.90,999.90,1999.90,1999.90,1039616,28,20005,-34
2021-02-06 18:36:48,1998.30,999.90,1998.30,1998.30,1040099,28,20018,-34
2021-02-06 18:37:19,1999.90,999.90,1999.90,1999.90,1047976,28,20008,-35
2021-02-06 18:37:50,1999.90,999.90,1999.90,1999.90,1048192,28,20489,-31
2021-02-06 18:38:21,1999.90,999.90,1999.90,1999.90,1043657,28,20006,-32
2021-02-06 18:38:51,1999.90,999.90,1999.90,1999.90,1039850,28,20029,-34
2021-02-06 18:39:22,1999.90,999.90,1999.90,1999.90,1035836,28,20018,-37
2021-02-06 18:39:53,1999.90,999.90,1999.90,1999.90,1040126,28,20452,-34
2021-02-06 18:40:23,1999.90,999.90,1999.90,1999.90,1039744,28,20001,-33
2021-02-06 18:40:54,1999.90,999.90,1999.90,1999.90,1043999,28,20020,-33
2021-02-06 18:41:24,1999.90,999.90,1999.90,1999.90,1039587,28,19998,-33
2021-02-06 18:41:55,1999.90,999.90,1999.90,1999.90,1036054,28,20014,-34
2021-02-06 18:42:29,1999.90,999.90,1999.90,1999.90,1039786,28,20067,-34
2021-02-06 18:42:59,1978.30,999.90,1978.30,1978.30,1040383,28,20152,-33
2021-02-06 18:43:30,1999.90,999.90,1999.90,1999.90,1039885,28,20045,-38
2021-02-06 18:44:01,1999.90,999.90,1999.90,1999.90,1040508,28,20021,-35
2021-02-06 18:44:32,1999.90,999.90,1999.90,1999.90,1043625,28,20376,-37
2021-02-06 18:45:04,1999.90,999.90,1999.90,1999.90,1043949,28,20426,-34
2021-02-06 18:45:34,1999.90,999.90,1999.90,1999.90,1040282,28,20060,-33
2021-02-06 18:46:05,1999.90,999.90,1999.90,1999.90,1035784,28,20078,-35
2021-02-06 18:46:35,1999.90,999.90,1999.90,1999.90,1027512,28,20425,-33
2021-02-06 18:47:06,1999.90,999.90,1999.90,1999.90,1039798,28,20086,-33
2021-02-06 18:47:36,1999.90,999.90,1999.90,1999.90,1043971,28,20207,-32
2021-02-06 18:48:08,1999.90,999.90,1999.90,1999.90,1039922,28,20016,-33
2021-02-06 18:48:38,1999.90,999.90,1999.90,1999.90,1043754,28,20082,-35
2021-02-06 18:49:09,1999.90,999.90,1999.90,1999.90,1043811,28,20056,-34
2021-02-06 18:49:40,1999.90,999.90,1999.90,1999.90,1043979,28,20349,-34
2021-02-06 18:50:11,1999.90,999.90,1999.90,1999.90,1043979,28,20546,-35
2021-02-06 18:50:42,1999.90,999.90,1999.90,1999.90,1039798,28,20479,-34
2021-02-06 18:51:17,1999.90,999.90,1999.90,1999.90,1036016,28,20013,-36
2021-02-06 18:51:48,1999.90,999.90,1999.90,1999.90,1043973,28,20103,-34
2021-02-06 18:52:18,1999.90,999.90,1999.90,1999.90,1040658,28,20386,-35
2021-02-06 18:52:49,1999.90,999.90,1999.90,1999.90,1040434,28,20017,-36
2021-02-06 18:53:19,1999.90,999.90,1999.90,1999.90,1035677,28,20006,-33
2021-02-06 18:53:50,1996.63,999.90,1996.63,1996.63,1044057,28,20016,-34
2021-02-06 18:54:21,1999.90,999.90,1999.90,1999.90,1039842,28,20044,-34
2021-02-06 18:54:52,1999.90,999.90,1999.90,1999.90,1047945,28,20039,-36
2021-02-06 18:55:23,1999.90,999.90,1999.90,1999.90,1043658,28,20005,-33
2021-02-06 18:55:53,1999.90,999.90,1999.90,1999.90,1035852,28,20070,-36
2021-02-06 18:56:24,1999.90,999.90,1999.90,1999.90,1035935,28,20052,-34
2021-02-06 18:56:54,1999.90,999.90,1999.90,1999.90,1035828,28,20021,-32
2021-02-06 18:57:25,1999.90,999.90,1999.90,1999.90,1023504,28,20100,-36
2021-02-06 18:57:56,1999.90,999.90,1999.90,1999.90,1031635,28,20366,-32
2021-02-06 18:58:26,1968.15,999.90,1968.15,1968.15,1035356,28,20040,-37
2021-02-06 18:58:57,1999.90,999.90,1999.90,1999.90,1035874,28,20014,-34
2021-02-06 18:59:28,1999.90,999.90,1999.90,1999.90,1031625,28,20105,-35
2021-02-06 18:59:58,1999.90,999.90,1999.90,1999.90,1027738,28,20023,-36
2021-02-06 19:00:29,1999.90,999.90,1999.90,1999.90,1035735,28,20014,-33
2021-02-06 19:01:00,1999.90,999.90,1999.90,1999.90,1035592,28,20072,-37
2021-02-06 19:01:31,1999.90,999.90,1999.90,1999.90,1035591,28,20006,-35
2021-02-06 19:02:01,1999.90,999.90,1999.90,1999.90,1031628,28,20374,-34
2021-02-06 19:02:31,1999.90,999.90,1999.90,1999.90,1039833,28,20021,-35
2021-02-06 19:03:02,1999.90,999.90,1999.90,1999.90,1031528,28,20077,-35
2021-02-06 19:03:33,1999.90,999.90,1999.90,1999.90,1039579,28,20037,-36
2021-02-06 19:04:03,1999.90,999.90,1999.90,1999.90,1039679,28,20443,-36
2021-02-06 19:04:34,1999.90,999.90,1999.90,1999.90,1043873,28,20460,-35
2021-02-06 19:05:05,1999.90,999.90,1999.90,1999.90,1039935,28,20097,-36
2021-02-06 19:05:35,1999.90,999.90,1999.90,1999.90,1039813,28,20024,-34
2021-02-06 19:06:06,1999.90,999.90,1999.90,1999.90,1035770,28,20033,-36
2021-02-06 19:06:36,1999.90,999.90,1999.90,1999.90,1035906,28,20021,-36
2021-02-06 19:07:07,1999.90,999.90,1999.90,1999.90,1043864,28,20021,-33
2021-02-06 19:07:37,1999.90,999.90,1999.90,1999.90,1031403,28,20476,-36
2021-02-06 19:08:08,1999.90,999.90,1999.90,1999.90,1031820,28,20077,-36
2021-02-06 19:08:39,1999.90,999.90,1999.90,1999.90,1035740,28,20024,-33
2021-02-06 19:09:10,1929.05,999.90,1929.05,1929.05,1035906,28,20069,-35
2021-02-06 19:09:40,1999.90,999.90,1999.90,1999.90,1039772,28,20467,-33
2021-02-06 19:10:11,1999.90,999.90,1999.90,1999.90,1039840,28,20044,-35
2021-02-06 19:10:41,1999.90,999.90,1999.90,1999.90,1043681,28,20033,-36
2021-02-06 19:11:12,1999.90,999.90,1999.90,1999.90,1043996,28,20020,-33
2021-02-06 19:11:43,1999.90,999.90,1999.90,1999.90,1039900,28,20013,-34
2021-02-06 19:12:13,1999.90,999.90,1999.90,1999.90,1036417,28,20029,-32
2021-02-06 19:12:43,1999.90,999.90,1999.90,1999.90,1028415,28,20026,-34
2021-02-06 19:13:14,1999.90,999.90,1999.90,1999.90,1032486,28,20014,-36
2021-02-06 19:13:45,1999.90,999.90,1999.90,1999.90,1032188,28,20065,-33
2021-02-06 19:14:15,1999.90,999.90,1999.90,1999.90,1028479,28,20019,-34
2021-02-06 19:14:48,1999.90,999.90,1999.90,1999.90,1036520,28,20010,-30
2021-02-06 19:15:19,1999.90,999.90,1999.90,1999.90,1037020,28,20018,-35
2021-02-06 19:15:49,1999.90,999.90,1999.90,1999.90,1036782,28,20017,-36
2021-02-06 19:16:20,1999.90,999.90,1999.90,1999.90,1036507,28,20101,-36
2021-02-06 19:16:51,1999.90,999.90,1999.90,1999.90,1032518,28,20021,-34
2021-02-06 19:17:22,1962.70,999.90,1962.70,1962.70,1036382,28,20485,-32
2021-02-06 19:17:52,1931.30,999.90,1931.30,1931.30,1032041,28,20022,-31
2021-02-06 19:18:23,1993.03,999.90,1993.03,1993.03,1028479,28,20166,-32
2021-02-06 19:18:53,1999.90,999.90,1999.90,1999.90,1036380,28,20148,-31
2021-02-06 19:19:24,1999.90,999.90,1999.90,1999.90,1044628,28,20017,-30
2021-02-06 19:19:54,1999.90,999.90,1999.90,1999.90,1032289,28,20050,-32
2021-02-06 19:20:25,1999.90,999.90,1999.90,1999.90,1040603,28,20098,-29
2021-02-06 19:20:55,1999.90,999.90,1999.90,1999.90,1040587,28,20380,-33
2021-02-06 19:21:26,1999.90,999.90,1999.90,1999.90,1040859,28,20456,-31
2021-02-06 19:21:57,1999.90,999.90,1999.90,1999.90,1044389,28,20380,-31
2021-02-06 19:22:27,1950.00,999.90,1950.00,1950.00,1040662,28,20021,-31
2021-02-06 19:22:58,1999.90,999.90,1999.90,1999.90,1040675,28,20013,-35
2021-02-06 19:23:30,1917.43,999.90,1917.43,1917.43,1036467,28,20358,-35
2021-02-06 19:24:01,1999.90,999.90,1999.90,1999.90,1028501,28,20017,-32
2021-02-06 19:24:32,1996.55,999.90,1996.55,1996.55,1037391,28,20022,-32
2021-02-06 19:25:03,1866.78,999.90,1866.78,1866.78,1040430,28,20022,-32
2021-02-06 19:25:34,1999.90,999.90,1999.90,1999.90,1041056,28,20033,-31
2021-02-06 19:26:04,1846.70,999.90,1846.70,1846.70,1036268,28,20014,-32
2021-02-06 19:26:35,1999.90,999.90,1999.90,1999.90,1040652,28,20523,-33
2021-02-06 19:27:05,1960.82,999.90,1960.82,1960.82,1040595,28,20490,-33
2021-02-06 19:27:36,1999.90,999.90,1999.90,1999.90,1040447,28,20013,-29
2021-02-06 19:28:06,1980.43,999.90,1980.43,1980.43,1040371,28,20200,-33
2021-02-06 19:28:37,1999.90,999.90,1999.90,1999.90,1044639,28,20107,-32
2021-02-06 19:29:08,1999.90,999.90,1999.90,1999.90,1040437,28,20010,-33
2021-02-06 19:29:38,1999.90,999.90,1999.90,1999.90,1040614,28,20009,-32
2021-02-06 19:30:09,1999.90,999.90,1999.90,1999.90,1040359,28,20012,-32
2021-02-06 19:30:40,1999.90,999.90,1999.90,1999.90,1036544,28,20021,-32
2021-02-06 19:31:11,1999.90,999.90,1999.90,1999.90,1044705,28,20033,-31
2021-02-06 19:31:41,1999.90,999.90,1999.90,1999.90,1036399,28,20064,-34
2021-02-06 19:32:12,1902.80,999.90,1902.80,1902.80,1036527,28,20006,-34
2021-02-06 19:32:42,1999.90,999.90,1999.90,1999.90,1036309,28,20021,-31
2021-02-06 19:33:13,1928.47,999.90,1928.47,1928.47,1036477,28,20022,-33
2021-02-06 19:33:43,1999.90,999.90,1999.90,1999.90,1032381,28,20010,-36
2021-02-06 19:34:13,1961.13,999.90,1961.13,1961.13,1036391,28,20085,-37
2021-02-06 19:34:44,1999.90,999.90,1999.90,1999.90,1032249,28,20003,-37
2021-02-06 19:35:14,1999.90,999.90,1999.90,1999.90,1036320,28,20002,-33
2021-02-06 19:35:45,1922.53,999.90,1922.53,1922.53,1032380,28,20052,-31
2021-02-06 19:36:16,1999.90,999.90,1999.90,1999.90,1032512,28,20026,-31
2021-02-06 19:36:47,1999.90,999.90,1999.90,1999.90,1028440,28,20043,-30
2021-02-06 19:37:18,1999.90,999.90,1999.90,1999.90,1032186,28,20220,-32
2021-02-06 19:37:49,1955.28,999.90,1955.28,1955.28,1036446,28,20404,-32
2021-02-06 19:38:19,1999.90,999.90,1999.90,1999.90,1036379,28,20060,-33
2021-02-06 19:38:50,1999.90,999.90,1999.90,1999.90,1044483,28,20088,-33
2021-02-06 19:39:20,1999.90,999.90,1999.90,1999.90,1044530,28,20022,-36
2021-02-06 19:39:51,1999.90,999.90,1999.90,1999.90,1040500,28,20096,-32
2021-02-06 19:40:21,1999.90,999.90,1999.90,1999.90,1032383,28,20041,-33
2021-02-06 19:40:51,1999.90,999.90,1999.90,1999.90,1040421,28,20064,-30
2021-02-06 19:41:22,1999.90,999.90,1999.90,1999.90,1040365,28,20073,-32
2021-02-06 19:41:52,1998.00,999.90,1998.00,1998.00,1028367,28,20015,-33
2021-02-06 19:42:23,1965.10,999.90,1965.10,1965.10,1040413,28,20409,-32
2021-02-06 19:42:55,1999.90,999.90,1999.90,1999.90,1040220,28,20033,-31
2021-02-06 19:43:25,1999.90,999.90,1999.90,1999.90,1036309,28,20393,-37
2021-02-06 19:43:56,1927.47,999.90,1927.47,1927.47,1036452,28,20089,-31
2021-02-06 19:44:26,1999.90,999.90,1999.90,1999.90,1040415,28,20020,-33
2021-02-06 19:44:57,1999.90,999.90,1999.90,1999.90,1036198,28,20064,-35
2021-02-06 19:45:28,1999.90,999.90,1999.90,1999.90,1032379,28,20010,-31
2021-02-06 19:45:58,1872.00,999.90,1872.00,1872.00,1036382,28,20029,-33
2021-02-06 19:46:28,1999.90,999.90,1999.90,1999.90,1040450,28,20498,-33
2021-02-06 19:46:59,1999.90,999.90,1999.90,1999.90,1036186,28,20006,-31
2021-02-06 19:47:30,1999.90,999.90,1999.90,1999.90,1036143,28,20018,-35
2021-02-06 19:48:00,1999.90,999.90,1999.90,1999.90,1028437,28,20018,-35
2021-02-06 19:48:31,1979.18,999.90,1979.18,1979.18,1036530,28,20410,-36
2021-02-06 19:49:01,1999.90,999.90,1999.90,1999.90,1044523,28,20402,-31
2021-02-06 19:49:33,1999.90,999.90,1999.90,1999.90,1044635,28,20108,-33
2021-02-06 19:50:06,1999.90,999.90,1999.90,1999.90,1044668,28,20010,-35
2021-02-06 19:50:36,1999.90,999.90,1999.90,1999.90,1040434,28,20040,-34
2021-02-06 19:51:07,1999.90,999.90,1999.90,1999.90,1043969,28,20482,-34
2021-02-06 19:51:37,1999.90,999.90,1999.90,1999.90,1044885,28,20158,-30
2021-02-06 19:52:08,1999.90,999.90,1999.90,1999.90,1040526,28,20017,-30
2021-02-06 19:52:39,1999.90,999.90,1999.90,1999.90,1036379,28,20481,-33
2021-02-06 19:53:10,1999.90,999.90,1999.90,1999.90,1032136,28,20093,-31
2021-02-06 19:53:40,1977.82,999.90,1977.82,1977.82,1036448,28,20018,-29
2021-02-06 19:54:11,1951.50,999.90,1951.50,1951.50,1044591,28,20137,-30
2021-02-06 19:54:41,1999.90,999.90,1999.90,1999.90,1040535,28,20377,-30
2021-02-06 19:55:12,1889.22,999.90,1889.22,1889.22,1048506,28,20447,-32
2021-02-06 19:55:47,1999.90,999.90,1999.90,1999.90,1048664,28,20021,-31
2021-02-06 19:56:19,1999.90,999.90,1999.90,1999.90,1044567,28,20379,-34
2021-02-06 19:56:49,1999.90,999.90,1999.90,1999.90,1043705,28,20024,-29
2021-02-06 19:57:20,1999.90,999.90,1999.90,1999.90,1040305,28,20014,-33
2021-02-06 19:57:50,1999.90,999.90,1999.90,1999.90,1036592,28,20481,-30
2021-02-06 19:58:21,1999.90,999.90,1999.90,1999.90,1043984,28,20279,-30
2021-02-06 19:58:51,1999.90,999.90,1999.90,1999.90,1036336,28,20013,-33
2021-02-06 19:59:21,1999.90,999.90,1999.90,1999.90,1040408,28,20474,-32
2021-02-06 19:59:52,1999.90,999.90,1999.90,1999.90,1044431,28,20024,-30
2021-02-06 20:00:22,1999.90,999.90,1999.90,1999.90,1044786,28,20347,-32
2021-02-06 20:00:53,1855.40,999.90,1855.40,1855.40,1044487,28,20415,-34
2021-02-06 20:01:24,1908.05,999.90,1908.05,1908.05,1044128,28,20100,-30
2021-02-06 20:01:54,1875.75,999.90,1875.75,1875.75,1040175,28,20375,-32
2021-02-06 20:02:25,1999.90,999.90,1999.90,1999.90,1036570,28,20521,-33
2021-02-06 20:02:55,1999.90,999.90,1999.90,1999.90,1044431,28,20060,-32
2021-02-06 20:03:26,1968.47,999.90,1968.47,1968.47,1040396,28,20005,-35
2021-02-06 20:03:56,1999.90,999.90,1999.90,1999.90,1036061,28,20125,-32
2021-02-06 20:04:27,1996.28,999.90,1996.28,1996.28,1036352,28,20010,-30
2021-02-06 20:04:57,1999.90,999.90,1999.90,1999.90,1044495,28,20141,-31
2021-02-06 20:05:29,1999.90,999.90,1999.90,1999.90,1044567,28,20499,-34
2021-02-06 20:05:59,1999.90,999.90,1999.90,1999.90,1040126,28,20025,-31
2021-02-06 20:06:30,1999.90,999.90,1999.90,1999.90,1040380,28,20009,-33
2021-02-06 20:07:01,1999.90,999.90,1999.90,1999.90,1036170,28,20025,-32
2021-02-06 20:07:35,1999.90,999.90,1999.90,1999.90,1044368,28,20016,-37
2021-02-06 20:08:06,1999.90,999.90,1999.90,1999.90,1032008,28,20026,-36
2021-02-06 20:08:36,1999.90,999.90,1999.90,1999.90,1040431,28,20006,-36
2021-02-06 20:09:07,1999.90,999.90,1999.90,1999.90,1044606,28,20024,-34
2021-02-06 20:09:38,1999.90,999.90,1999.90,1999.90,1048904,28,20065,-30
2021-02-06 20:10:09,1999.90,999.90,1999.90,1999.90,1044113,28,20028,-32
2021-02-06 20:10:39,1968.82,999.90,1968.82,1968.82,1040484,28,20048,-32
2021-02-06 20:11:10,1999.90,999.90,1999.90,1999.90,1048360,28,20485,-36
2021-02-06 20:11:40,1999.90,999.90,1999.90,1999.90,1048640,28,20432,-33
2021-02-06 20:12:11,1962.50,999.90,1962.50,1962.50,1048516,28,20524,-36
2021-02-06 20:12:42,1821.55,999.90,1821.55,1821.55,1036218,28,20093,-35
2021-02-06 20:13:13,1870.28,999.90,1870.28,1870.28,1032358,28,20113,-33
2021-02-06 20:13:44,1778.35,999.90,1778.35,1778.35,1036271,28,20511,-33
2021-02-06 20:14:14,1999.90,999.90,1999.90,1999.90,1035941,28,20018,-31
2021-02-06 20:14:45,1999.90,999.90,1999.90,1999.90,1036332,28,20014,-34
2021-02-06 20:15:16,1999.90,999.90,1999.90,1999.90,1032550,28,20019,-32
2021-02-06 20:15:47,1999.90,999.90,1999.90,1999.90,1036589,28,20014,-32
2021-02-06 20:16:17,1999.90,999.90,1999.90,1999.90,1044258,28,20013,-36
2021-02-06 20:16:48,1999.90,999.90,1999.90,1999.90,1040427,28,20009,-33
2021-02-06 20:17:18,1998.70,999.90,1998.70,1998.70,1044343,28,20020,-33
2021-02-06 20:17:49,1999.90,999.90,1999.90,1999.90,1044597,28,20474,-32
2021-02-06 20:18:20,1999.90,999.90,1999.90,1999.90,1044462,28,20009,-33
2021-02-06 20:18:50,1971.03,999.90,1971.03,1971.03,1044469,28,20470,-31
2021-02-06 20:19:21,1999.90,999.90,1999.90,1999.90,1048579,28,20145,-32
2021-02-06 20:19:51,1999.90,999.90,1999.90,1999.90,1040371,28,20010,-31
2021-02-06 20:20:22,1999.90,999.90,1999.90,1999.90,1032018,28,20010,-31
2021-02-06 20:20:54,1999.90,999.90,1999.90,1999.90,1040357,28,20017,-31
2021-02-06 20:21:25,1999.90,999.90,1999.90,1999.90,1041155,28,20048,-32
2021-02-06 20:21:56,1999.90,999.90,1999.90,1999.90,1048560,28,20396,-31
2021-02-06 20:22:26,1999.90,999.90,1999.90,1999.90,1043664,28,20024,-32
2021-02-06 20:22:57,1999.90,999.90,1999.90,1999.90,1044290,28,20120,-33
2021-02-06 20:23:28,1999.90,999.90,1999.90,1999.90,1044548,28,20085,-36
2021-02-06 20:24:00,1982.45,999.90,1982.45,1982.45,1044826,28,20048,-32
2021-02-06 20:24:31,1927.78,999.90,1927.78,1927.78,1043977,28,20455,-32
2021-02-06 20:25:02,1999.90,999.90,1999.90,1999.90,1036575,28,20053,-33
2021-02-06 20:25:32,1990.95,999.90,1990.95,1990.95,1040439,28,20021,-32
2021-02-06 20:26:03,1999.90,999.90,1999.90,1999.90,1040679,28,20024,-32
2021-02-06 20:26:36,1999.90,999.90,1999.90,1999.90,1036237,28,20060,-32
2021-02-06 20:27:06,1987.80,999.90,1987.80,1987.80,1028222,28,20517,-31
2021-02-06 20:27:37,1999.90,999.90,1999.90,1999.90,1036158,28,20100,-30
2021-02-06 20:28:08,1761.50,999.90,1761.50,1761.50,1036210,28,20368,-30
2021-02-06 20:28:39,1999.90,999.90,1999.90,1999.90,1040104,28,20018,-33
2021-02-06 20:29:10,1988.00,999.90,1988.00,1988.00,1040103,28,20005,-32
2021-02-06 20:29:41,1999.90,999.90,1999.90,1999.90,1040651,28,20096,-30
2021-02-06 20:30:13,1999.90,999.90,1999.90,1999.90,1044899,28,20068,-31
2021-02-06 20:30:44,1999.90,999.90,1999.90,1999.90,1048375,28,20009,-31
2021-02-06 20:31:14,1982.75,999.90,1982.75,1982.75,1044405,28,20378,-32
2021-02-06 20:31:45,1999.90,999.90,1999.90,1999.90,1044397,28,20024,-33
2021-02-06 20:32:15,1984.25,999.90,1984.25,1984.25,1036428,28,20121,-32
2021-02-06 20:32:46,1999.90,999.90,1999.90,1999.90,1040335,28,20090,-30
2021-02-06 20:33:17,1902.75,999.90,1902.75,1902.75,1040214,28,20100,-31
2021-02-06 20:33:48,1999.90,999.90,1999.90,1999.90,1044454,28,20403,-30
2021-02-06 20:34:22,1999.90,999.90,1999.90,1999.90,1040294,28,20107,-31
2021-02-06 20:34:58,1999.90,999.90,1999.90,1999.90,1040950,28,20013,-32
2021-02-06 20:35:32,1833.75,999.90,1833.75,1833.75,1043016,28,20049,-30
2021-02-06 20:36:02,1956.60,999.90,1956.60,1956.60,1040383,28,20009,-31
2021-02-06 20:36:33,1795.80,999.90,1795.80,1795.80,1044370,28,20013,-31
2021-02-06 20:37:03,1870.05,999.90,1870.05,1870.05,1040166,28,20053,-32
2021-02-06 20:37:37,1999.90,999.90,1999.90,1999.90,1032117,28,20077,-33
2021-02-06 20:38:07,1999.90,999.90,1999.90,1999.90,1032693,28,20010,-34
2021-02-06 20:38:38,1918.45,999.90,1918.45,1918.45,1036154,28,20053,-34
2021-02-06 20:39:08,1999.90,999.90,1999.90,1999.90,1040108,28,20404,-32
2021-02-06 20:39:39,1999.90,999.90,1999.90,1999.90,1040318,28,20052,-34
2021-02-06 20:40:12,1915.32,999.90,1915.32,1915.32,1044463,28,20048,-33
2021-02-06 20:40:42,1999.90,999.90,1999.90,1999.90,1039934,28,20017,-34
2021-02-06 20:41:13,1999.90,999.90,1999.90,1999.90,1040599,28,20021,-35
2021-02-06 20:41:44,1999.90,999.90,1999.90,1999.90,1040678,28,20056,-35
2021-02-06 20:42:14,1999.90,999.90,1999.90,1999.90,1044404,28,20013,-35
2021-02-06 20:42:45,1999.90,999.90,1999.90,1999.90,1040224,28,20108,-34
2021-02-06 20:43:15,1927.47,999.90,1927.47,1927.47,1040216,28,20345,-34
2021-02-06 20:43:46,1995.43,999.90,1995.43,1995.43,1032080,28,20124,-34
2021-02-06 20:44:16,1999.90,999.90,1999.90,1999.90,1036777,28,20101,-33
2021-02-06 20:44:47,1999.90,999.90,1999.90,1999.90,1048560,28,20012,-32
2021-02-06 20:45:19,1850.82,999.90,1850.82,1850.82,1036015,28,20100,-31
2021-02-06 20:45:50,1999.90,999.90,1999.90,1999.90,1036066,28,20013,-32
2021-02-06 20:46:20,1999.90,999.90,1999.90,1999.90,1036192,28,20101,-32
2021-02-06 20:46:51,1999.90,999.90,1999.90,1999.90,1044442,28,20035,-30
2021-02-06 20:47:21,1999.90,999.90,1999.90,1999.90,1039882,28,20503,-32
2021-02-06 20:47:52,1991.45,999.90,1991.45,1991.45,1044324,28,20013,-35
2021-02-06 20:48:23,1999.90,999.90,1999.90,1999.90,1044352,28,20017,-32
2021-02-06 20:48:54,1999.90,999.90,1999.90,1999.90,1040300,28,20460,-32
2021-02-06 20:49:25,1983.28,999.90,1983.28,1983.28,1035645,28,20017,-31
2021-02-06 20:49:55,1999.90,999.90,1999.90,1999.90,1032113,28,20014,-30
2021-02-06 20:50:26,1999.90,999.90,1999.90,1999.90,1036436,28,20017,-33
2021-02-06 20:50:57,1972.38,999.90,1972.38,1972.38,1040460,28,20029,-33
2021-02-06 20:51:30,1978.50,999.90,1978.50,1978.50,1040199,28,20488,-32
2021-02-06 20:52:00,1999.90,999.90,1999.90,1999.90,1040019,28,20014,-33
2021-02-06 20:52:31,1918.95,999.90,1918.95,1918.95,1040223,28,20041,-30
2021-02-06 20:53:01,1999.90,999.90,1999.90,1999.90,1036633,28,20014,-30
2021-02-06 20:53:32,1944.70,999.90,1944.70,1944.70,1032014,28,20018,-33
2021-02-06 20:54:03,1915.07,999.90,1915.07,1915.07,1036032,28,20033,-33
2021-02-06 20:54:34,1936.70,999.90,1936.70,1936.70,1036390,28,20014,-32
2021-02-06 20:55:06,1998.97,999.90,1998.97,1998.97,1040699,28,20021,-35
2021-02-06 20:55:36,1981.93,999.90,1981.93,1981.93,1044223,28,20151,-33
2021-02-06 20:56:07,1970.93,999.90,1970.93,1970.93,1044238,28,20055,-30
2021-02-06 20:56:37,1892.15,999.90,1892.15,1892.15,1044315,28,20375,-30
2021-02-06 20:57:08,1875.70,999.90,1875.70,1875.70,1044354,28,20017,-31
2021-02-06 20:57:39,1999.90,999.90,1999.90,1999.90,1039936,28,20060,-33
2021-02-06 20:58:09,1820.95,999.90,1820.95,1820.95,1031506,28,20018,-29
2021-02-06 20:58:41,1999.90,999.90,1999.90,1999.90,1044082,28,20029,-30
2021-02-06 20:59:12,1999.90,999.90,1999.90,1999.90,1044391,28,20013,-30
2021-02-06 20:59:42,1954.72,999.90,1954.72,1954.72,1027873,28,20023,-35
2021-02-06 21:00:13,1933.38,999.90,1933.38,1933.38,1036014,28,20487,-31
2021-02-06 21:00:44,1870.70,999.90,1870.70,1870.70,1031989,28,20149,-30
2021-02-06 21:01:14,1900.20,999.90,1900.20,1900.20,1036509,28,20020,-29
2021-02-06 21:01:45,1999.90,999.90,1999.90,1999.90,1031992,28,20038,-34
2021-02-06 21:02:15,1999.90,999.90,1999.90,1999.90,1040164,28,20020,-32
2021-02-06 21:02:46,1999.90,999.90,1999.90,1999.90,1044257,28,20013,-33
2021-02-06 21:03:16,1999.90,999.90,1999.90,1999.90,1044464,28,20035,-32
2021-02-06 21:03:47,1999.90,999.90,1999.90,1999.90,1039764,28,20045,-31
2021-02-06 21:04:18,1999.90,999.90,1999.90,1999.90,1036122,28,20105,-30
2021-02-06 21:04:48,1906.03,999.90,1906.03,1906.03,1036164,28,20388,-32
2021-02-06 21:05:19,1809.97,999.90,1809.97,1809.97,1044309,28,20016,-31
2021-02-06 21:05:50,1999.90,999.90,1999.90,1999.90,1044237,28,20017,-31
2021-02-06 21:06:20,1807.65,999.90,1807.65,1807.65,1039922,28,20010,-33
2021-02-06 21:06:51,1999.90,999.90,1999.90,1999.90,1040225,28,20555,-29
2021-02-06 21:07:22,1999.90,999.90,1999.90,1999.90,1036026,28,20184,-33
2021-02-06 21:07:52,1818.22,999.90,1818.22,1818.22,1035970,28,20028,-32
2021-02-06 21:08:24,1830.07,999.90,1830.07,1830.07,1035927,28,20092,-32
2021-02-06 21:08:55,1999.90,999.90,1999.90,1999.90,1040035,28,20010,-32
2021-02-06 21:09:25,1999.90,999.90,1999.90,1999.90,1044315,28,20005,-30
2021-02-06 21:09:56,1973.97,999.90,1973.97,1973.97,1044194,28,20520,-30
2021-02-06 21:10:26,1999.90,999.90,1999.90,1999.90,1035926,28,20010,-31
2021-02-06 21:10:57,1843.10,999.90,1843.10,1843.10,1031840,28,20006,-30
2021-02-06 21:11:27,1999.90,999.90,1999.90,1999.90,1044268,28,20001,-29
2021-02-06 21:11:58,1903.85,999.90,1903.85,1903.85,1044210,28,20094,-33
2021-02-06 21:12:29,1984.53,999.90,1984.53,1984.53,1039920,28,20088,-30
2021-02-06 21:12:59,1999.90,999.90,1999.90,1999.90,1032056,28,20171,-32
2021-02-06 21:13:30,1992.38,999.90,1992.38,1992.38,1036237,28,20002,-37
2021-02-06 21:14:01,1966.68,999.90,1966.68,1966.68,1040087,28,20038,-30
2021-02-06 21:14:33,1996.35,999.90,1996.35,1996.35,1039957,28,20086,-31
2021-02-06 21:15:04,1903.28,999.90,1903.28,1903.28,1035982,28,20022,-35
2021-02-06 21:15:34,1999.90,999.90,1999.90,1999.90,1036047,28,20392,-32
2021-02-06 21:16:05,1999.90,999.90,1999.90,1999.90,1036315,28,20113,-31
2021-02-06 21:16:35,1999.90,999.90,1999.90,1999.90,1035912,28,20014,-33
2021-02-06 21:17:06,1999.90,999.90,1999.90,1999.90,1035953,28,20556,-30
2021-02-06 21:17:37,1947.20,999.90,1947.20,1947.20,1044243,28,20013,-30
2021-02-06 21:18:07,1999.90,999.90,1999.90,1999.90,1040229,28,20060,-33
2021-02-06 21:18:38,1999.38,999.90,1999.38,1999.38,1040178,28,20009,-33
2021-02-06 21:19:08,1999.90,999.90,1999.90,1999.90,1044254,28,20452,-32
2021-02-06 21:19:39,1898.97,999.90,1898.97,1898.97,1048387,28,20011,-30
2021-02-06 21:20:10,1953.63,999.90,1953.63,1953.63,1052550,28,20163,-32
2021-02-06 21:20:40,1999.90,999.90,1999.90,1999.90,1048282,28,20012,-31
2021-02-06 21:21:11,1949.80,999.90,1949.80,1949.80,1035902,28,20395,-31
2021-02-06 21:21:42,1851.35,999.90,1851.35,1851.35,1035958,28,20144,-33
2021-02-06 21:22:12,1999.90,999.90,1999.90,1999.90,1040127,28,20353,-30
2021-02-06 21:22:43,1999.90,999.90,1999.90,1999.90,1044101,28,20027,-32
2021-02-06 21:23:13,1915.50,999.90,1915.50,1915.50,1035986,28,20165,-34
2021-02-06 21:23:44,1999.90,999.90,1999.90,1999.90,1044374,28,20017,-33
2021-02-06 21:24:14,1803.13,999.90,1803.13,1803.13,1040084,28,20025,-30
2021-02-06 21:24:45,1999.90,999.90,1999.90,1999.90,1040097,28,20018,-32
2021-02-06 21:25:15,1916.85,999.90,1916.85,1916.85,1035821,28,20024,-31
2021-02-06 21:25:48,1999.90,999.90,1999.90,1999.90,1040091,28,20381,-31
2021-02-06 21:26:18,1999.90,999.90,1999.90,1999.90,1044218,28,20031,-30
2021-02-06 21:26:49,1999.90,999.90,1999.90,1999.90,1031839,28,20485,-34
2021-02-06 21:27:20,1932.47,999.90,1932.47,1932.47,1039797,28,20527,-30
2021-02-06 21:27:51,1997.53,999.90,1997.53,1997.53,1040196,28,20009,-31
2021-02-06 21:28:21,1998.93,999.90,1998.93,1998.93,1044360,28,20105,-33
2021-02-06 21:28:52,1846.18,999.90,1846.18,1846.18,1044081,28,20154,-32
2021-02-06 21:29:23,1980.82,999.90,1980.82,1980.82,1044063,28,20043,-33
2021-02-06 21:29:53,1994.38,999.90,1994.38,1994.38,1044180,28,20009,-33
2021-02-06 21:30:25,1960.13,999.90,1960.13,1960.13,1036133,28,20039,-31
2021-02-06 21:30:56,1994.93,999.90,1994.93,1994.93,1031873,28,20030,-30
2021-02-06 21:31:26,1985.70,999.90,1985.70,1985.70,1032377,28,20042,-32
2021-02-06 21:31:57,1999.90,999.90,1999.90,1999.90,1036412,28,20018,-32
2021-02-06 21:32:27,1748.50,999.90,1748.50,1748.50,1040077,28,20052,-31
2021-02-06 21:32:58,1883.90,999.90,1883.90,1883.90,1031955,28,20076,-32
2021-02-06 21:33:28,1843.82,999.90,1843.82,1843.82,1031730,28,20025,-36
2021-02-06 21:33:59,1947.47,999.90,1947.47,1947.47,1035792,28,20060,-34
2021-02-06 21:34:29,1999.90,999.90,1999.90,1999.90,1035650,28,20473,-34
2021-02-06 21:35:00,1999.90,999.90,1999.90,1999.90,1031785,28,20544,-33
2021-02-06 21:35:30,1924.15,999.90,1924.15,1924.15,1027648,28,20114,-32
2021-02-06 21:36:01,1999.90,999.90,1999.90,1999.90,1040032,28,20017,-33
2021-02-06 21:36:31,1999.90,999.90,1999.90,1999.90,1040223,28,20132,-32
2021-02-06 21:37:02,1932.13,999.90,1932.13,1932.13,1040212,28,20077,-32
2021-02-06 21:37:32,1999.90,999.90,1999.90,1999.90,1031563,28,20018,-31
2021-02-06 21:38:03,1875.10,999.90,1875.10,1875.10,1035917,28,20151,-28
2021-02-06 21:38:33,1912.35,999.90,1912.35,1912.35,1039993,28,20037,-37
2021-02-06 21:39:04,1999.90,999.90,1999.90,1999.90,1040204,28,20022,-29
2021-02-06 21:39:34,1999.90,999.90,1999.90,1999.90,1039681,28,20024,-31
2021-02-06 21:40:05,1845.97,999.90,1845.97,1845.97,1036098,28,20022,-34
2021-02-06 21:40:36,1890.07,999.90,1890.07,1890.07,1040094,28,20013,-32
2021-02-06 21:41:07,1870.90,999.90,1870.90,1870.90,1036407,28,20037,-30
2021-02-06 21:41:37,1966.95,999.90,1966.95,1966.95,1047962,28,20075,-30
2021-02-06 21:42:08,1999.90,999.90,1999.90,1999.90,1048297,28,20000,-34
2021-02-06 21:42:38,1895.10,999.90,1895.10,1895.10,1044217,28,20475,-33
2021-02-06 21:43:09,1999.90,999.90,1999.90,1999.90,1035904,28,20473,-32
2021-02-06 21:43:39,1869.57,999.90,1869.57,1869.57,1035685,28,20021,-34
2021-02-06 21:44:10,1999.90,999.90,1999.90,1999.90,1031885,28,19999,-33
2021-02-06 21:44:40,1999.90,999.90,1999.90,1999.90,1032141,28,20026,-34
2021-02-06 21:45:11,1747.82,999.90,1747.82,1747.82,1040104,28,20028,-35
2021-02-06 21:45:42,1940.30,999.90,1940.30,1940.30,1048102,28,20095,-32
2021-02-06 21:46:12,1998.57,999.90,1998.57,1998.57,1044029,28,20460,-32
2021-02-06 21:46:43,1741.03,999.90,1741.03,1741.03,1036122,28,20138,-31
2021-02-06 21:47:13,1912.18,999.90,1912.18,1912.18,1035846,28,20017,-35
2021-02-06 21:47:43,1976.93,999.90,1976.93,1976.93,1039699,28,20136,-33
2021-02-06 21:48:14,1743.43,999.90,1743.43,1743.43,1039975,28,20069,-34
2021-02-06 21:48:45,1893.57,999.90,1893.57,1893.57,1035876,28,20110,-34
2021-02-06 21:49:15,1753.32,999.90,1753.32,1753.32,1039992,28,20536,-37
2021-02-06 21:49:46,1924.82,999.90,1924.82,1924.82,1039936,28,20111,-36
2021-02-06 21:50:16,1835.75,999.90,1835.75,1835.75,1039829,28,20013,-33
2021-02-06 21:50:49,1999.90,999.90,1999.90,1999.90,1031944,28,20041,-33
2021-02-06 21:51:19,1999.90,999.90,1999.90,1999.90,1036304,28,20374,-31
2021-02-06 21:51:50,1731.57,999.90,1731.57,1731.57,1040331,28,20096,-30
2021-02-06 21:52:20,1947.22,999.90,1947.22,1947.22,1040250,28,20016,-31
2021-02-06 21:52:51,1700.80,999.90,1700.80,1700.80,1043642,28,20021,-33
2021-02-06 21:53:22,1779.32,999.90,1779.32,1779.32,1039946,28,20056,-30
2021-02-06 21:53:53,1999.90,999.90,1999.90,1999.90,1035834,28,20025,-34
2021-02-06 21:54:23,1900.90,999.90,1900.90,1900.90,1039779,28,20020,-29
2021-02-06 21:54:54,1863.07,999.90,1863.07,1863.07,1039917,28,20025,-32
2021-02-06 21:55:24,1790.57,999.90,1790.57,1790.57,1040153,28,20010,-34
2021-02-06 21:55:55,1885.90,999.90,1885.90,1885.90,1035792,28,20017,-32
2021-02-06 21:56:25,1751.95,999.90,1751.95,1751.95,1043887,28,20063,-34
2021-02-06 21:56:56,1749.65,999.90,1749.65,1749.65,1035842,28,20041,-35
2021-02-06 21:57:27,1711.63,999.90,1711.63,1711.63,1035903,28,20014,-35
2021-02-06 21:57:57,1763.85,999.90,1763.85,1763.85,1036074,28,20398,-33
2021-02-06 21:58:28,1928.20,999.90,1928.20,1928.20,1043703,28,20062,-35
2021-02-06 21:58:58,1736.53,999.90,1736.53,1736.53,1044014,28,20017,-37
2021-02-06 21:59:29,1999.90,999.90,1999.90,1999.90,1040115,28,20087,-37
2021-02-06 21:59:59,1997.32,999.90,1997.32,1997.32,1039952,28,20151,-36
2021-02-06 22:00:30,1716.18,999.90,1716.18,1716.18,1039799,28,20020,-35
2021-02-06 22:01:00,1764.40,999.90,1764.40,1764.40,1035856,28,20060,-36
2021-02-06 22:01:30,1738.25,999.90,1738.25,1738.25,1035956,28,20010,-33
2021-02-06 22:02:01,1999.90,999.90,1999.90,1999.90,1035812,28,20037,-29
2021-02-06 22:02:31,1819.20,999.90,1819.20,1819.20,1035647,28,20005,-32
2021-02-06 22:03:02,1883.30,999.90,1883.30,1883.30,1039886,28,20045,-30
2021-02-06 22:03:32,1863.00,999.90,1863.00,1863.00,1035790,28,20009,-34
2021-02-06 22:04:03,1994.38,999.90,1994.38,1994.38,1031841,28,20034,-34
2021-02-06 22:04:33,1999.90,999.90,1999.90,1999.90,1035695,28,20010,-33
2021-02-06 22:05:04,1711.60,999.90,1711.60,1711.60,1039843,28,20049,-36
2021-02-06 22:05:35,1821.97,999.90,1821.97,1821.97,1035981,28,20009,-32
2021-02-06 22:06:05,1998.25,999.90,1998.25,1998.25,1039893,28,20021,-33
2021-02-06 22:06:35,1998.45,999.90,1998.45,1998.45,1035681,28,20371,-35
2021-02-06 22:07:06,1999.90,999.90,1999.90,1999.90,1039970,28,20483,-34
2021-02-06 22:07:36,1956.50,999.90,1956.50,1956.50,1031811,28,20076,-34
2021-02-06 22:08:07,1966.88,999.90,1966.88,1966.88,1039911,28,20052,-34
2021-02-06 22:08:37,1999.90,999.90,1999.90,1999.90,1035840,28,20164,-32
2021-02-06 22:09:08,1999.90,999.90,1999.90,1999.90,1027762,28,20379,-33
2021-02-06 22:09:38,1645.88,999.90,1645.88,1645.88,1031947,28,20045,-36
2021-02-06 22:10:09,1756.72,999.90,1756.72,1756.72,1031823,28,20433,-34
2021-02-06 22:10:39,1900.28,999.90,1900.28,1900.28,1035929,28,20583,-36
2021-02-06 22:11:10,1737.05,999.90,1737.05,1737.05,1031730,28,20109,-35
2021-02-06 22:11:40,1999.90,999.90,1999.90,1999.90,1035853,28,20372,-34
2021-02-06 22:12:11,1999.90,999.90,1999.90,1999.90,1039909,28,20021,-31
2021-02-06 22:12:41,1957.20,999.90,1957.20,1957.20,1039878,28,20006,-36
2021-02-06 22:13:12,1774.63,999.90,1774.63,1774.63,1043913,28,20016,-36
2021-02-06 22:13:42,1998.22,999.90,1998.22,1998.22,1031771,28,20041,-30
2021-02-06 22:14:13,1916.43,999.90,1916.43,1916.43,1039858,28,20018,-33
2021-02-06 22:14:44,1999.90,999.90,1999.90,1999.90,1040124,28,20088,-34
2021-02-06 22:15:14,1879.57,999.90,1879.57,1879.57,1043947,28,20013,-32
2021-02-06 22:15:45,1745.65,999.90,1745.65,1745.65,1043867,28,20009,-33
2021-02-06 22:16:15,1703.47,999.90,1703.47,1703.47,1039900,28,20020,-34
2021-02-06 22:16:47,1891.25,999.90,1891.25,1891.25,1039983,28,20065,-35
2021-02-06 22:17:18,1943.82,999.90,1943.82,1943.82,1043764,28,20115,-35
2021-02-06 22:17:49,1999.90,999.90,1999.90,1999.90,1027760,28,20007,-35
2021-02-06 22:18:19,1752.53,999.90,1752.53,1752.53,1031772,28,20117,-36
2021-02-06 22:18:50,1803.55,999.90,1803.55,1803.55,1048060,28,20015,-36
2021-02-06 22:19:21,1863.50,999.90,1863.50,1863.50,1048015,28,20117,-36
2021-02-06 22:19:51,1696.03,999.90,1696.03,1696.03,1044002,28,20005,-32
2021-02-06 22:20:22,1713.13,999.90,1713.13,1713.13,1040099,28,20025,-38
2021-02-06 22:20:52,1999.90,999.90,1999.90,1999.90,1039894,28,20512,-37
2021-02-06 22:21:23,1692.80,999.90,1692.80,1692.80,1043834,28,20024,-35
2021-02-06 22:21:53,1758.97,999.90,1758.97,1758.97,1035838,28,20029,-33
2021-02-06 22:22:24,1665.75,999.90,1665.75,1665.75,1031815,28,20023,-33
2021-02-06 22:22:54,1901.93,999.90,1901.93,1901.93,1035793,28,20049,-34
2021-02-06 22:23:25,1806.32,999.90,1806.32,1806.32,1035493,28,20010,-36
2021-02-06 22:23:55,1726.55,999.90,1726.55,1726.55,1035830,28,20014,-35
2021-02-06 22:24:26,1685.15,999.90,1685.15,1685.15,1035793,28,20018,-33
2021-02-06 22:24:56,1835.88,999.90,1835.88,1835.88,1035875,28,20056,-36
2021-02-06 22:25:26,1774.03,999.90,1774.03,1774.03,1035654,28,20377,-34
2021-02-06 22:25:58,1842.75,999.90,1842.75,1842.75,1031776,28,20022,-34
2021-02-06 22:26:29,1990.97,999.90,1990.97,1990.97,1028066,28,20094,-33
2021-02-06 22:26:59,1664.70,999.90,1664.70,1664.70,1032052,28,20014,-33
2021-02-06 22:27:30,1955.50,999.90,1955.50,1955.50,1035843,28,20014,-32
2021-02-06 22:28:00,1808.88,999.90,1808.88,1808.88,1031683,28,20027,-32
2021-02-06 22:28:31,1799.00,999.90,1799.00,1799.00,1035988,28,20018,-34
2021-02-06 22:29:02,1994.05,999.90,1994.05,1994.05,1039950,28,20037,-33
2021-02-06 22:29:32,1999.90,999.90,1999.90,1999.90,1039827,28,20095,-34
2021-02-06 22:30:10,1780.05,999.90,1780.05,1780.05,1044086,28,20475,-34
2021-02-06 22:30:41,1908.40,999.90,1908.40,1908.40,1039966,28,20026,-31
2021-02-06 22:31:11,1917.72,999.90,1917.72,1917.72,1041083,28,20021,-34
2021-02-06 22:31:42,1775.80,999.90,1775.80,1775.80,1038560,28,20071,-29
2021-02-06 22:32:12,1854.38,999.90,1854.38,1854.38,1035807,28,20058,-32
2021-02-06 22:32:43,1645.93,999.90,1645.93,1645.93,1035939,28,20068,-35
2021-02-06 22:33:13,1999.90,999.90,1999.90,1999.90,1039968,28,20337,-35
2021-02-06 22:33:44,1714.75,999.90,1714.75,1714.75,1031582,28,20022,-36
2021-02-06 22:34:14,1819.07,999.90,1819.07,1819.07,1031785,28,20534,-32
2021-02-06 22:34:45,1922.40,999.90,1922.40,1922.40,1035875,28,20488,-33
2021-02-06 22:35:15,1743.93,999.90,1743.93,1743.93,1036187,28,20014,-34
2021-02-06 22:35:46,1726.75,999.90,1726.75,1726.75,1039762,28,20074,-31
2021-02-06 22:36:17,1703.00,999.90,1703.00,1703.00,1031664,28,20019,-33
2021-02-06 22:36:48,1906.03,999.90,1906.03,1906.03,1035858,28,20377,-33
2021-02-06 22:37:19,1999.90,999.90,1999.90,1999.90,1035933,28,20010,-34
2021-02-06 22:37:49,1870.85,999.90,1870.85,1870.85,1039910,28,20009,-34
2021-02-06 22:38:20,1708.75,999.90,1708.75,1708.75,1039752,28,20091,-37
2021-02-06 22:38:51,1912.40,999.90,1912.40,1912.40,1043972,28,20403,-35
2021-02-06 22:39:21,1808.43,999.90,1808.43,1808.43,1039857,28,20503,-33
2021-02-06 22:39:52,1883.70,999.90,1883.70,1883.70,1039973,28,20013,-33
2021-02-06 22:40:22,1756.72,999.90,1756.72,1756.72,1035707,28,20025,-36
2021-02-06 22:40:53,1831.85,999.90,1831.85,1831.85,1031802,28,20019,-32
2021-02-06 22:41:23,1856.18,999.90,1856.18,1856.18,1031822,28,20021,-34
2021-02-06 22:41:54,1922.70,999.90,1922.70,1922.70,1039552,28,20113,-34
2021-02-06 22:42:24,1826.72,999.90,1826.72,1826.72,1043804,28,20017,-37
2021-02-06 22:42:55,1654.45,999.90,1654.45,1654.45,1035905,28,20587,-35
2021-02-06 22:43:25,1657.30,999.90,1657.30,1657.30,1031732,28,20428,-38
2021-02-06 22:43:56,1810.78,999.90,1810.78,1810.78,1035717,28,20372,-33
2021-02-06 22:44:27,1999.90,999.90,1999.90,1999.90,1039770,28,20021,-37
2021-02-06 22:44:57,1999.90,999.90,1999.90,1999.90,1040121,28,20017,-36
2021-02-06 22:45:28,1685.07,999.90,1685.07,1685.07,1039713,28,20017,-34
2021-02-06 22:45:58,1700.28,999.90,1700.28,1700.28,1036534,28,20092,-34
2021-02-06 22:46:29,1680.03,999.90,1680.03,1680.03,1036687,28,20022,-36
2021-02-06 22:46:59,1731.70,999.90,1731.70,1731.70,1040692,28,20021,-38
2021-02-06 22:47:30,1815.00,999.90,1815.00,1815.00,1036561,28,20429,-37
2021-02-06 22:48:00,1978.63,999.90,1978.63,1978.63,1036542,28,20059,-36
2021-02-06 22:48:31,1846.72,999.90,1846.72,1846.72,1044587,28,20021,-38
2021-02-06 22:49:01,1944.03,999.90,1944.03,1944.03,1040723,28,20562,-37
2021-02-06 22:49:32,1999.90,999.90,1999.90,1999.90,1040718,28,20045,-38
2021-02-06 22:50:03,1815.57,999.90,1815.57,1815.57,1036627,28,20365,-38
2021-02-06 22:50:34,1715.32,999.90,1715.32,1715.32,1036433,28,20385,-38
2021-02-06 22:51:04,1837.40,999.90,1837.40,1837.40,1044833,28,20111,-37
2021-02-06 22:51:35,1737.60,999.90,1737.60,1737.60,1040710,28,20045,-34
2021-02-06 22:52:05,1695.88,999.90,1695.88,1695.88,1041059,28,20070,-31
2021-02-06 22:52:36,1758.90,999.90,1758.90,1758.90,1048562,28,20013,-37
2021-02-06 22:53:06,1743.95,999.90,1743.95,1743.95,1036606,28,20453,-34
2021-02-06 22:53:37,1999.90,999.90,1999.90,1999.90,1036508,28,20499,-37
2021-02-06 22:54:07,1999.90,999.90,1999.90,1999.90,1036756,28,20141,-37
2021-02-06 22:54:38,1999.90,999.90,1999.90,1999.90,1036398,28,20480,-33
2021-02-06 22:55:10,1765.28,999.90,1765.28,1765.28,1048916,28,20044,-35
2021-02-06 22:55:41,1999.90,999.90,1999.90,1999.90,1044731,28,20028,-33
2021-02-06 22:56:12,1993.13,999.90,1993.13,1993.13,1040381,28,20010,-33
2021-02-06 22:56:43,1999.90,999.90,1999.90,1999.90,1040376,28,20017,-35
2021-02-06 22:57:13,1999.90,999.90,1999.90,1999.90,1041078,28,20041,-32
2021-02-06 22:57:44,1723.53,999.90,1723.53,1723.53,1045032,28,20470,-33
2021-02-06 22:58:14,1700.47,999.90,1700.47,1700.47,1036211,28,20490,-36
2021-02-06 22:58:47,1820.63,999.90,1820.63,1820.63,1032232,28,20027,-33
2021-02-06 22:59:18,1782.57,999.90,1782.57,1782.57,1032507,28,20125,-35
2021-02-06 22:59:48,1805.72,999.90,1805.72,1805.72,1036530,28,20014,-37
2021-02-06 23:00:20,1745.55,999.90,1745.55,1745.55,1028574,28,20109,-33
2021-02-06 23:00:52,1717.75,999.90,1717.75,1717.75,1036327,28,20353,-34
2021-02-06 23:01:22,1765.85,999.90,1765.85,1765.85,1036521,28,20064,-35
2021-02-06 23:01:54,1767.25,999.90,1767.25,1767.25,1040994,28,20535,-35
2021-02-06 23:02:25,1941.88,999.90,1941.88,1941.88,1036664,28,20504,-37
2021-02-06 23:02:55,1926.97,999.90,1926.97,1926.97,1044494,28,20475,-37
2021-02-06 23:03:26,1847.50,999.90,1847.50,1847.50,1044662,28,20001,-38
2021-02-06 23:03:57,1684.68,999.90,1684.68,1684.68,1040807,28,20518,-30
2021-02-06 23:04:28,1999.90,999.90,1999.90,1999.90,1044724,28,20529,-31
2021-02-06 23:04:59,1797.93,999.90,1797.93,1797.93,1040484,28,20029,-36
2021-02-06 23:05:29,1714.18,999.90,1714.18,1714.18,1040618,28,20009,-32
2021-02-06 23:06:00,1892.10,999.90,1892.10,1892.10,1048823,28,20425,-32
2021-02-06 23:06:30,1597.95,999.90,1597.95,1597.95,1048822,28,20008,-34
2021-02-06 23:07:01,1772.15,999.90,1772.15,1772.15,1036392,28,20093,-33
2021-02-06 23:07:32,1892.40,999.90,1892.40,1892.40,1040314,28,20017,-33
2021-02-06 23:08:03,1761.60,999.90,1761.60,1761.60,1044704,28,20108,-31
2021-02-06 23:08:34,1961.70,999.90,1961.70,1961.70,1040864,28,20006,-34
2021-02-06 23:09:05,1893.65,999.90,1893.65,1893.65,1040502,28,20052,-31
2021-02-06 23:09:35,1595.35,999.90,1595.35,1595.35,1036822,28,20121,-31
2021-02-06 23:10:08,1939.82,999.90,1939.82,1939.82,1044734,28,20163,-32
2021-02-06 23:10:39,1828.22,999.90,1828.22,1828.22,1048897,28,20035,-30
2021-02-06 23:11:09,1753.32,999.90,1753.32,1753.32,1036329,28,20376,-31
2021-02-06 23:11:40,1638.75,999.90,1638.75,1638.75,1032411,28,20165,-31
2021-02-06 23:12:11,1999.90,999.90,1999.90,1999.90,1036463,28,20018,-31
2021-02-06 23:12:41,1662.85,999.90,1662.85,1662.85,1040627,28,20006,-29
2021-02-06 23:13:12,1751.05,999.90,1751.05,1751.05,1036356,28,20083,-30
2021-02-06 23:13:43,1692.95,999.90,1692.95,1692.95,1036437,28,20029,-34
2021-02-06 23:14:13,1880.35,999.90,1880.35,1880.35,1032423,28,20500,-31
2021-02-06 23:14:44,1615.68,999.90,1615.68,1615.68,1044887,28,20013,-31
2021-02-06 23:15:14,1927.10,999.90,1927.10,1927.10,1044711,28,20032,-31
2021-02-06 23:15:45,1999.90,999.90,1999.90,1999.90,1036396,28,20006,-32
2021-02-06 23:16:15,1833.03,999.90,1833.03,1833.03,1044684,28,20127,-30
2021-02-06 23:16:46,1806.10,999.90,1806.10,1806.10,1044730,28,20490,-31
2021-02-06 23:17:16,1853.80,999.90,1853.80,1853.80,1040373,28,20100,-37
2021-02-06 23:17:47,1756.15,999.90,1756.15,1756.15,1032307,28,20017,-32
2021-02-06 23:18:18,1796.68,999.90,1796.68,1796.68,1032768,28,20037,-33
2021-02-06 23:18:49,1967.85,999.90,1967.85,1967.85,1037052,28,20085,-32
2021-02-06 23:19:19,1781.38,999.90,1781.38,1781.38,1044582,28,20024,-31
2021-02-06 23:19:50,1833.03,999.90,1833.03,1833.03,1048699,28,20261,-34
2021-02-06 23:20:21,1695.32,999.90,1695.32,1695.32,1040556,28,20023,-31
2021-02-06 23:20:52,1773.35,999.90,1773.35,1773.35,1040547,28,20405,-32
2021-02-06 23:21:22,1999.90,999.90,1999.90,1999.90,1032522,28,20010,-33
2021-02-06 23:21:53,1552.72,999.90,1552.72,1552.72,1032304,28,20085,-34
2021-02-06 23:22:23,1949.38,999.90,1949.38,1949.38,1044659,28,20036,-32
2021-02-06 23:22:54,1949.72,999.90,1949.72,1949.72,1040600,28,20055,-34
2021-02-06 23:23:24,1659.50,999.90,1659.50,1659.50,1044605,28,20016,-34
2021-02-06 23:23:55,1811.13,999.90,1811.13,1811.13,1040404,28,20107,-33
2021-02-06 23:24:28,1999.90,999.90,1999.90,1999.90,1044800,28,20424,-31
2021-02-06 23:24:59,1672.20,999.90,1672.20,1672.20,1040412,28,20097,-32
2021-02-06 23:25:31,1748.28,999.90,1748.28,1748.28,1040547,28,20021,-33
2021-02-06 23:26:02,1709.57,999.90,1709.57,1709.57,1036205,28,20045,-34
2021-02-06 23:26:32,1670.80,999.90,1670.80,1670.80,1048878,28,20474,-33
2021-02-06 23:27:03,1999.90,999.90,1999.90,1999.90,1040428,28,20385,-31
2021-02-06 23:27:33,1915.18,999.90,1915.18,1915.18,1036551,28,20022,-31
2021-02-06 23:28:03,1963.82,999.90,1963.82,1963.82,1040216,28,20024,-34
2021-02-06 23:28:34,1798.28,999.90,1798.28,1798.28,1044728,28,20024,-36
2021-02-06 23:29:05,1863.30,999.90,1863.30,1863.30,1044698,28,20023,-35
2021-02-06 23:29:36,1754.20,999.90,1754.20,1754.20,1040512,28,20024,-33
2021-02-06 23:30:07,1638.93,999.90,1638.93,1638.93,1040042,28,20064,-36
2021-02-06 23:30:37,1985.75,999.90,1985.75,1985.75,1032439,28,20014,-36
2021-02-06 23:31:09,1617.50,999.90,1617.50,1617.50,1036955,28,20018,-35
2021-02-06 23:31:41,1850.28,999.90,1850.28,1850.28,1044844,28,20020,-37
2021-02-06 23:32:12,1780.90,999.90,1780.90,1780.90,1048896,28,20012,-35
2021-02-06 23:32:42,1834.93,999.90,1834.93,1834.93,1048348,28,20085,-34
2021-02-06 23:33:14,1491.57,999.90,1491.57,1491.57,1044227,28,20557,-36
2021-02-06 23:33:44,1999.90,999.90,1999.90,1999.90,1044757,28,20017,-34
2021-02-06 23:34:15,1857.88,999.90,1857.88,1857.88,1040220,28,20018,-36
2021-02-06 23:34:46,1999.90,999.90,1999.90,1999.90,1032434,28,20065,-34
2021-02-06 23:35:17,1819.88,999.90,1819.88,1819.88,1032482,28,20502,-34
2021-02-06 23:35:48,1757.68,999.90,1757.68,1757.68,1036569,28,20481,-37
2021-02-06 23:36:18,1647.28,999.90,1647.28,1647.28,1036950,28,20018,-35
2021-02-06 23:36:49,1698.60,999.90,1698.60,1698.60,1048791,28,20016,-33
2021-02-06 23:37:20,1704.13,999.90,1704.13,1704.13,1040479,28,20036,-34
2021-02-06 23:37:50,1702.97,999.90,1702.97,1702.97,1040501,28,20097,-35
2021-02-06 23:38:21,1685.90,999.90,1685.90,1685.90,1032049,28,20401,-36
2021-02-06 23:38:52,1735.57,999.90,1735.57,1735.57,1036431,28,20071,-36
2021-02-06 23:39:23,1698.68,999.90,1698.68,1698.68,1028252,28,20556,-35
2021-02-06 23:39:53,1824.57,999.90,1824.57,1824.57,1036355,28,20017,-37
2021-02-06 23:40:24,1949.05,999.90,1949.05,1949.05,1036163,28,20010,-32
2021-02-06 23:40:54,1728.68,999.90,1728.68,1728.68,1048700,28,20048,-33
2021-02-06 23:41:25,1709.85,999.90,1709.85,1709.85,1048673,28,20012,-35
2021-02-06 23:41:56,1673.78,999.90,1673.78,1673.78,1048612,28,20017,-35
2021-02-06 23:42:26,1910.88,999.90,1910.88,1910.88,1044494,28,20033,-37
2021-02-06 23:42:57,1882.68,999.90,1882.68,1882.68,1040458,28,20535,-35
2021-02-06 23:43:28,1819.30,999.90,1819.30,1819.30,1044851,28,20391,-37
2021-02-06 23:43:59,1764.63,999.90,1764.63,1764.63,1044599,28,20047,-36
2021-02-06 23:44:31,1999.90,999.90,1999.90,1999.90,1040357,28,20032,-35
2021-02-06 23:45:03,1701.75,999.90,1701.75,1701.75,1035812,28,20020,-33
2021-02-06 23:45:34,1755.32,999.90,1755.32,1755.32,1032277,28,20042,-29
2021-02-06 23:46:04,1957.13,999.90,1957.13,1957.13,1040584,28,20553,-31
2021-02-06 23:46:35,1924.90,999.90,1924.90,1924.90,1040254,28,20041,-35
2021-02-06 23:47:06,1700.10,999.90,1700.10,1700.10,1032368,28,20010,-32
2021-02-06 23:47:36,1630.60,999.90,1630.60,1630.60,1048593,28,20017,-33
2021-02-06 23:48:07,1750.20,999.90,1750.20,1750.20,1040756,28,20025,-35
2021-02-06 23:48:38,1861.82,999.90,1861.82,1861.82,1040585,28,20067,-33
2021-02-06 23:49:09,1843.53,999.90,1843.53,1843.53,1040258,28,20013,-34
2021-02-06 23:49:39,1691.95,999.90,1691.95,1691.95,1032559,28,20037,-36
2021-02-06 23:50:10,1739.07,999.90,1739.07,1739.07,1036650,28,20461,-33
2021-02-06 23:50:41,1689.15,999.90,1689.15,1689.15,1044797,28,20013,-31
2021-02-06 23:51:11,1767.38,999.90,1767.38,1767.38,1048850,28,20020,-34
2021-02-06 23:51:42,1819.82,999.90,1819.82,1819.82,1052978,28,20020,-32
2021-02-06 23:52:13,1713.63,999.90,1713.63,1713.63,1044353,28,20013,-34
2021-02-06 23:52:43,1767.25,999.90,1767.25,1767.25,1044406,28,20452,-36
2021-02-06 23:53:14,1946.32,999.90,1946.32,1946.32,1044498,28,20032,-37
2021-02-06 23:53:44,1672.35,999.90,1672.35,1672.35,1040467,28,20021,-33
2021-02-06 23:54:15,1999.90,999.90,1999.90,1999.90,1028399,28,20482,-36
2021-02-06 23:54:45,1999.90,999.90,1999.90,1999.90,1044490,28,20017,-35
2021-02-06 23:55:15,1920.75,999.90,1920.75,1920.75,1044389,28,20028,-37
2021-02-06 23:55:46,1999.90,999.90,1999.90,1999.90,1040455,28,20131,-36
2021-02-06 23:56:17,1753.75,999.90,1753.75,1753.75,1048809,28,20013,-37
2021-02-06 23:56:47,1684.20,999.90,1684.20,1684.20,1044460,28,20025,-36
2021-02-06 23:57:18,1999.90,999.90,1999.90,1999.90,1039675,28,20112,-36
2021-02-06 23:57:48,1682.10,999.90,1682.10,1682.10,1040141,28,20013,-33
2021-02-06 23:58:19,1652.30,999.90,1652.30,1652.30,1043974,28,20021,-34
2021-02-06 23:58:49,1737.50,999.90,1737.50,1737.50,1048521,28,20347,-33
2021-02-06 23:59:20,1892.90,999.90,1892.90,1892.90,1028068,28,20015,-32
2021-02-06 23:59:51,1674.85,999.90,1674.85,1674.85,1040397,28,20030,-34