2021-02-06 00:00:13,5.66,5.66,5.66,100.00,1032185,28,19941,-41
2021-02-06 00:00:44,5.68,5.68,5.68,100.00,1032530,28,20361,-41
2021-02-06 00:01:14,5.68,5.68,5.68,100.00,1036203,28,19924,-43
2021-02-06 00:01:45,5.67,5.67,5.67,100.00,1027952,28,19925,-41
2021-02-06 00:02:15,5.68,5.68,5.68,100.00,1028170,28,20320,-40
2021-02-06 00:02:46,5.69,5.69,5.69,100.00,1028355,28,19918,-40
2021-02-06 00:03:16,5.68,5.68,5.68,100.00,1028373,28,20353,-40
2021-02-06 00:03:47,5.74,5.74,5.74,100.00,1032071,28,19941,-39
2021-02-06 00:04:17,5.71,5.71,5.71,100.00,1032140,28,19964,-39
2021-02-06 00:04:48,5.71,5.71,5.71,100.00,1032288,28,20004,-39
2021-02-06 00:05:18,5.69,5.69,5.69,100.00,1032224,28,19914,-42
2021-02-06 00:05:49,5.72,5.72,5.72,100.00,1028048,28,19969,-45
2021-02-06 00:06:19,5.70,5.70,5.70,100.00,1024255,28,19910,-40
2021-02-06 00:06:50,5.71,5.71,5.71,100.00,1032197,28,19920,-40
2021-02-06 00:07:20,5.73,5.73,5.73,100.00,1028108,28,19917,-41
2021-02-06 00:07:51,5.72,5.72,5.72,100.00,1031965,28,19929,-41
2021-02-06 00:08:21,5.69,5.69,5.69,100.00,1036161,28,19909,-41
2021-02-06 00:08:52,5.70,5.70,5.70,100.00,1032144,28,19998,-40
2021-02-06 00:09:22,5.71,5.71,5.71,100.00,1028118,28,19914,-40
2021-02-06 00:09:53,5.70,5.70,5.70,100.00,1036037,28,20024,-40
2021-02-06 00:10:23,5.73,5.73,5.73,100.00,1028046,28,20456,-40
2021-02-06 00:10:54,5.71,5.71,5.71,100.00,1028177,28,20008,-42
2021-02-06 00:11:24,5.76,5.76,5.76,100.00,1028154,28,19956,-41
2021-02-06 00:11:55,5.71,5.71,5.71,100.00,1023971,29,19914,-41
2021-02-06 00:12:25,5.69,5.69,5.69,100.00,1028054,28,19910,-40
2021-02-06 00:12:56,5.67,5.67,5.67,100.00,1032139,28,20004,-41
2021-02-06 00:13:26,5.67,5.67,5.67,100.00,1032271,28,19913,-43
2021-02-06 00:13:57,5.67,5.67,5.67,100.00,1024016,29,19914,-48
2021-02-06 00:14:28,5.65,5.65,5.65,100.00,1028021,28,19910,-40
2021-02-06 00:14:58,5.64,5.64,5.64,100.00,1028360,28,19917,-39
2021-02-06 00:15:29,5.64,5.64,5.64,100.00,1036187,28,19951,-40
2021-02-06 00:15:59,5.65,5.65,5.65,100.00,1036022,28,20434,-40
2021-02-06 00:16:30,5.64,5.64,5.64,100.00,1028098,28,20001,-40
2021-02-06 00:17:01,5.62,5.62,5.62,100.00,1028191,28,19918,-41
2021-02-06 00:17:31,5.62,5.62,5.62,100.00,1032017,28,20305,-40
2021-02-06 00:18:02,5.60,5.60,5.60,100.00,1036274,28,19913,-40
2021-02-06 00:18:32,5.58,5.58,5.58,100.00,1028010,28,20381,-43
2021-02-06 00:19:03,5.57,5.57,5.57,100.00,1032267,28,20016,-40
2021-02-06 00:19:33,5.56,5.56,5.56,100.00,1036304,28,19992,-41
2021-02-06 00:20:05,5.55,5.55,5.55,100.00,1032105,28,19937,-49
2021-02-06 00:20:36,5.55,5.55,5.55,100.00,1023911,29,19910,-39
2021-02-06 00:21:07,5.54,5.54,5.54,100.00,1032118,28,19963,-39
2021-02-06 00:21:37,5.52,5.52,5.52,100.00,1032267,28,19910,-39
2021-02-06 00:22:08,5.52,5.52,5.52,100.00,1024228,28,19949,-40
2021-02-06 00:22:38,5.54,5.54,5.54,100.00,1020612,28,19910,-40
2021-02-06 00:23:09,5.52,5.52,5.52,100.00,1033085,28,19913,-39
2021-02-06 00:23:39,5.54,5.54,5.54,100.00,1032762,28,20269,-40
2021-02-06 00:24:10,5.53,5.53,5.53,100.00,1028996,28,19960,-40
2021-02-06 00:24:41,5.54,5.54,5.54,100.00,1032645,28,20295,-39
2021-02-06 00:25:12,5.53,5.53,5.53,100.00,1033111,28,20000,-40
2021-02-06 00:25:42,5.52,5.52,5.52,100.00,1036688,28,19979,-46
2021-02-06 00:26:13,5.52,5.52,5.52,100.00,1037085,28,20360,-50
2021-02-06 00:26:43,5.51,5.51,5.51,100.00,1032675,28,20000,-47
2021-02-06 00:27:14,5.54,5.54,5.54,100.00,1037108,28,19913,-48
2021-02-06 00:27:44,5.52,5.52,5.52,100.00,1032745,28,19910,-44
2021-02-06 00:28:15,5.53,5.53,5.53,100.00,1028951,28,19965,-42
2021-02-06 00:28:45,5.47,5.47,5.47,100.00,1020524,29,19918,-42
2021-02-06 00:29:16,5.52,5.52,5.52,100.00,1024944,29,20326,-41
2021-02-06 00:29:47,5.56,5.56,5.56,100.00,1024870,29,19910,-42
2021-02-06 00:30:17,5.48,5.48,5.48,100.00,1028922,28,20345,-40
2021-02-06 00:30:48,5.51,5.51,5.51,100.00,1036674,28,20394,-39
2021-02-06 00:31:20,5.50,5.50,5.50,100.00,1029087,28,20327,-39
2021-02-06 00:31:51,5.45,5.45,5.45,100.00,1024873,28,19933,-39
2021-02-06 00:32:24,5.44,5.44,5.44,100.00,1036960,28,20394,-39
2021-02-06 00:32:54,5.45,5.45,5.45,100.00,1032573,28,20004,-44
2021-02-06 00:33:25,5.45,5.45,5.45,100.00,1028875,28,19921,-41
2021-02-06 00:33:56,5.44,5.44,5.44,100.00,1028830,28,20372,-43
2021-02-06 00:34:26,5.45,5.45,5.45,100.00,1036984,28,19914,-39
2021-02-06 00:34:57,5.44,5.44,5.44,100.00,1028635,28,19992,-40
2021-02-06 00:35:27,5.46,5.46,5.46,100.00,1028847,28,20301,-41
2021-02-06 00:35:58,5.46,5.46,5.46,100.00,1028728,28,19977,-46
2021-02-06 00:36:35,5.47,5.47,5.47,100.00,1036800,28,19963,-40
2021-02-06 00:37:05,5.46,5.46,5.46,100.00,1032538,28,20056,-44
2021-02-06 00:37:36,5.44,5.44,5.44,100.00,1036743,28,19928,-45
2021-02-06 00:38:06,5.41,5.41,5.41,100.00,1032706,28,19930,-44
2021-02-06 00:38:37,5.42,5.42,5.42,100.00,1032981,28,19993,-43
2021-02-06 00:39:07,5.41,5.41,5.41,100.00,1028546,28,20328,-41
2021-02-06 00:39:38,5.44,5.44,5.44,100.00,1028790,28,19921,-41
2021-02-06 00:40:09,5.42,5.42,5.42,100.00,1036836,28,19914,-43
2021-02-06 00:40:40,5.39,5.39,5.39,100.00,1032939,28,19917,-41
2021-02-06 00:41:11,5.42,5.42,5.42,100.00,1032651,28,19968,-41
2021-02-06 00:41:41,5.42,5.42,5.42,100.00,1024868,28,20012,-40
2021-02-06 00:42:12,5.41,5.41,5.41,100.00,1028887,28,20379,-39
2021-02-06 00:42:42,5.40,5.40,5.40,100.00,1032954,28,20375,-40
2021-02-06 00:43:13,5.39,5.39,5.39,100.00,1028607,28,19980,-43
2021-02-06 00:43:43,5.37,5.37,5.37,100.00,1028885,28,19914,-42
2021-02-06 00:44:14,5.37,5.37,5.37,100.00,1028748,28,20009,-39
2021-02-06 00:44:44,5.37,5.37,5.37,100.00,1028764,28,20427,-40
2021-02-06 00:45:15,5.35,5.35,5.35,100.00,1028651,28,19953,-41
2021-02-06 00:45:45,5.36,5.36,5.36,100.00,1028783,28,19914,-43
2021-02-06 00:46:16,5.35,5.35,5.35,100.00,1028900,28,19950,-41
2021-02-06 00:46:47,5.37,5.37,5.37,100.00,1029000,28,19914,-41
2021-02-06 00:47:17,5.37,5.37,5.37,100.00,1032763,28,20414,-42
2021-02-06 00:47:48,5.35,5.35,5.35,100.00,1032649,28,19964,-46
2021-02-06 00:48:19,5.37,5.37,5.37,100.00,1028858,28,19914,-42
2021-02-06 00:48:49,5.39,5.39,5.39,100.00,1032702,28,19918,-45
2021-02-06 00:49:20,5.35,5.35,5.35,100.00,1032731,28,19969,-42
2021-02-06 00:49:50,5.34,5.34,5.34,100.00,1032689,28,19909,-44
2021-02-06 00:50:21,5.32,5.32,5.32,100.00,1028713,28,19918,-43
2021-02-06 00:50:52,5.31,5.31,5.31,100.00,1036853,28,19913,-42
2021-02-06 00:51:22,5.32,5.32,5.32,100.00,1028630,28,20024,-44
2021-02-06 00:51:53,5.32,5.32,5.32,100.00,1028649,28,19910,-44
2021-02-06 00:52:23,5.31,5.31,5.31,100.00,1028738,28,19921,-44
2021-02-06 00:52:54,5.29,5.29,5.29,100.00,1032776,28,19914,-46
2021-02-06 00:53:24,5.33,5.33,5.33,100.00,1028793,28,19914,-49
2021-02-06 00:53:55,5.30,5.30,5.30,100.00,1028603,28,19910,-45
2021-02-06 00:54:26,5.31,5.31,5.31,100.00,1036749,28,20383,-40
2021-02-06 00:54:56,5.33,5.33,5.33,100.00,1028746,28,19910,-43
2021-02-06 00:55:27,5.29,5.29,5.29,100.00,1024826,28,19930,-46
2021-02-06 00:55:57,5.26,5.26,5.26,100.00,1028561,28,20253,-45
2021-02-06 00:56:28,5.26,5.26,5.26,100.00,1028730,28,19914,-43
2021-02-06 00:56:59,5.26,5.26,5.26,100.00,1032789,28,19957,-45
2021-02-06 00:57:29,5.25,5.25,5.25,100.00,1032620,28,20016,-41
2021-02-06 00:58:00,5.23,5.23,5.23,100.00,1036383,28,19963,-48
2021-02-06 00:58:30,5.27,5.27,5.27,100.00,1024382,28,19937,-47
2021-02-06 00:59:01,5.24,5.24,5.24,100.00,1028841,28,20269,-44
2021-02-06 00:59:32,5.28,5.28,5.28,100.00,1028768,28,20360,-43
2021-02-06 01:00:04,5.26,5.26,5.26,100.00,1024515,29,19910,-45
2021-02-06 01:00:35,5.27,5.27,5.27,100.00,1028723,28,20286,-42
2021-02-06 01:01:06,5.26,5.26,5.26,100.00,1024738,28,19918,-44
2021-02-06 01:01:36,5.26,5.26,5.26,100.00,1024710,28,20336,-43
2021-02-06 01:02:07,5.26,5.26,5.26,100.00,1036536,28,19902,-46
2021-02-06 01:02:37,5.26,5.26,5.26,100.00,1036738,28,20015,-44
2021-02-06 01:03:08,5.25,5.25,5.25,100.00,1032763,28,19902,-44
2021-02-06 01:03:39,5.26,5.26,5.26,100.00,1036706,28,19913,-44
2021-02-06 01:04:09,5.27,5.27,5.27,100.00,1036692,28,20004,-46
2021-02-06 01:04:40,5.25,5.25,5.25,100.00,1036751,28,20240,-43
2021-02-06 01:05:11,5.27,5.27,5.27,100.00,1028714,28,19945,-46
2021-02-06 01:05:41,5.26,5.26,5.26,100.00,1024693,29,19991,-44
2021-02-06 01:06:12,5.26,5.26,5.26,100.00,1032514,28,19945,-45
2021-02-06 01:06:42,5.28,5.28,5.28,100.00,1032684,28,19948,-42
2021-02-06 01:07:13,5.27,5.27,5.27,100.00,1032733,28,19988,-43
2021-02-06 01:07:43,5.25,5.25,5.25,100.00,1032587,28,20020,-44
2021-02-06 01:08:14,5.28,5.28,5.28,100.00,1028508,28,20321,-44
2021-02-06 01:08:44,5.27,5.27,5.27,100.00,1032556,28,19914,-46
2021-02-06 01:09:15,5.27,5.27,5.27,100.00,1032741,28,19910,-44
2021-02-06 01:09:45,5.25,5.25,5.25,100.00,1040943,28,20343,-43
2021-02-06 01:10:16,5.29,5.29,5.29,100.00,1032479,28,20009,-47
2021-02-06 01:10:46,5.28,5.28,5.28,100.00,1028573,28,19953,-44
2021-02-06 01:11:17,5.26,5.26,5.26,100.00,1036843,28,19996,-42
2021-02-06 01:11:47,5.26,5.26,5.26,100.00,1036722,28,20009,-46
2021-02-06 01:12:18,5.29,5.29,5.29,100.00,1028581,28,20395,-46
2021-02-06 01:12:48,5.26,5.26,5.26,100.00,1032785,28,20000,-44
2021-02-06 01:13:19,5.28,5.28,5.28,100.00,1036767,28,19906,-43
2021-02-06 01:13:49,5.31,5.31,5.31,100.00,1036723,28,19913,-42
2021-02-06 01:14:20,5.29,5.29,5.29,100.00,1032589,28,19909,-42
2021-02-06 01:14:50,5.29,5.29,5.29,100.00,1024619,29,19914,-44
2021-02-06 01:15:21,5.28,5.28,5.28,100.00,1028688,28,20375,-42
2021-02-06 01:15:51,5.30,5.30,5.30,100.00,1040786,28,19913,-43
2021-02-06 01:16:22,5.28,5.28,5.28,100.00,1036753,28,19905,-44
2021-02-06 01:16:52,5.32,5.32,5.32,100.00,1036608,28,19967,-44
2021-02-06 01:17:26,5.31,5.31,5.31,100.00,1040718,28,20278,-45
2021-02-06 01:17:56,5.29,5.29,5.29,100.00,1036810,28,19929,-44
2021-02-06 01:18:27,5.27,5.27,5.27,100.00,1028627,28,20447,-45
2021-02-06 01:18:57,5.29,5.29,5.29,100.00,1028616,28,19957,-41
2021-02-06 01:19:28,5.29,5.29,5.29,100.00,1028658,28,19907,-45
2021-02-06 01:19:58,5.28,5.28,5.28,100.00,1028626,28,19918,-43
2021-02-06 01:20:29,5.31,5.31,5.31,100.00,1036710,28,19912,-43
2021-02-06 01:20:59,5.28,5.28,5.28,100.00,1036680,28,19949,-44
2021-02-06 01:21:30,5.32,5.32,5.32,100.00,1032679,28,19933,-47
2021-02-06 01:22:00,5.34,5.34,5.34,100.00,1032648,28,19914,-46
2021-02-06 01:22:31,5.33,5.33,5.33,100.00,1040770,28,19947,-45
2021-02-06 01:23:01,5.29,5.29,5.29,100.00,1032500,28,20345,-48
2021-02-06 01:23:32,5.30,5.30,5.30,100.00,1028675,28,19958,-48
2021-02-06 01:24:03,5.30,5.30,5.30,100.00,1032644,28,19924,-47
2021-02-06 01:24:33,5.29,5.29,5.29,100.00,1024711,28,20002,-45
2021-02-06 01:25:04,5.29,5.29,5.29,100.00,1028496,28,20352,-43
2021-02-06 01:25:35,5.27,5.27,5.27,100.00,1036626,28,19905,-44
2021-02-06 01:26:05,5.28,5.28,5.28,100.00,1024683,28,19918,-41
2021-02-06 01:26:36,5.30,5.30,5.30,100.00,1036893,28,19955,-41
2021-02-06 01:27:07,5.28,5.28,5.28,100.00,1032376,28,20304,-41
2021-02-06 01:27:37,5.29,5.29,5.29,100.00,1028587,28,19960,-41
2021-02-06 01:28:08,5.30,5.30,5.30,100.00,1036635,28,19913,-41
2021-02-06 01:28:39,5.29,5.29,5.29,100.00,1032658,28,19905,-41
2021-02-06 01:29:09,5.26,5.26,5.26,100.00,1028338,28,19926,-45
2021-02-06 01:29:40,5.28,5.28,5.28,100.00,1028810,28,19910,-42
2021-02-06 01:30:11,5.25,5.25,5.25,100.00,1040995,28,19913,-41
2021-02-06 01:30:41,5.26,5.26,5.26,100.00,1040478,28,19916,-41
2021-02-06 01:31:12,5.25,5.25,5.25,100.00,1040354,28,20303,-42
2021-02-06 01:31:43,5.25,5.25,5.25,100.00,1032594,28,19916,-42
2021-02-06 01:32:13,5.26,5.26,5.26,100.00,1032882,28,20075,-42
2021-02-06 01:32:44,5.28,5.28,5.28,100.00,1036667,28,19909,-43
2021-02-06 01:33:15,5.25,5.25,5.25,100.00,1036613,28,19920,-45
2021-02-06 01:33:45,5.23,5.23,5.23,100.00,1036376,28,19913,-44
2021-02-06 01:34:16,5.23,5.23,5.23,100.00,1036754,28,19914,-44
2021-02-06 01:34:46,5.22,5.22,5.22,100.00,1036779,28,19935,-46
2021-02-06 01:35:17,5.25,5.25,5.25,100.00,1032473,28,20387,-43
2021-02-06 01:35:48,5.24,5.24,5.24,100.00,1032504,28,19910,-41
2021-02-06 01:36:18,5.22,5.22,5.22,100.00,1032604,28,19921,-41
2021-02-06 01:36:49,5.25,5.25,5.25,100.00,1024742,28,19914,-41
2021-02-06 01:37:20,5.22,5.22,5.22,100.00,1032319,28,20015,-42
2021-02-06 01:37:50,5.20,5.20,5.20,100.00,1032505,28,19993,-41
2021-02-06 01:38:21,5.22,5.22,5.22,100.00,1028584,28,19936,-42
2021-02-06 01:38:52,5.22,5.22,5.22,100.00,1028620,28,19992,-41
2021-02-06 01:39:22,5.21,5.21,5.21,100.00,1036524,28,20305,-41
2021-02-06 01:39:53,5.20,5.20,5.20,100.00,1028461,28,19925,-41
2021-02-06 01:40:24,5.17,5.17,5.17,100.00,1032590,28,19918,-41
2021-02-06 01:40:54,5.18,5.18,5.18,100.00,1032660,28,20001,-40
2021-02-06 01:41:25,5.16,5.16,5.16,100.00,1028583,28,19921,-42
2021-02-06 01:41:56,5.23,5.23,5.23,100.00,1028556,28,19920,-41
2021-02-06 01:42:26,5.20,5.20,5.20,100.00,1024797,28,19961,-42
2021-02-06 01:42:57,5.19,5.19,5.19,100.00,1028653,28,19920,-43
2021-02-06 01:43:28,5.21,5.21,5.21,100.00,1032736,28,19999,-45
2021-02-06 01:43:58,5.21,5.21,5.21,100.00,1032385,28,19968,-41
2021-02-06 01:44:29,5.21,5.21,5.21,100.00,1032724,28,19968,-41
2021-02-06 01:44:59,5.23,5.23,5.23,100.00,1028527,28,19969,-40
2021-02-06 01:45:30,5.26,5.26,5.26,100.00,1032555,28,20399,-42
2021-02-06 01:46:00,5.22,5.22,5.22,100.00,1032396,28,20351,-39
2021-02-06 01:46:31,5.22,5.22,5.22,100.00,1032605,28,19910,-39
2021-02-06 01:47:01,5.23,5.23,5.23,100.00,1032545,28,19921,-41
2021-02-06 01:47:32,5.25,5.25,5.25,100.00,1036736,28,19909,-40
2021-02-06 01:48:04,5.28,5.28,5.28,100.00,1036511,28,20037,-41
2021-02-06 01:48:35,5.25,5.25,5.25,100.00,1032601,28,19956,-40
2021-02-06 01:49:05,5.26,5.26,5.26,100.00,1028517,28,19918,-42
2021-02-06 01:49:36,5.26,5.26,5.26,100.00,1032575,28,19928,-41
2021-02-06 01:50:07,5.24,5.24,5.24,100.00,1036380,28,19910,-44
2021-02-06 01:50:38,5.29,5.29,5.29,100.00,1032623,28,19914,-40
2021-02-06 01:51:09,5.31,5.31,5.31,100.00,1032544,28,20362,-40
2021-02-06 01:51:40,5.33,5.33,5.33,100.00,1028531,28,19918,-44
2021-02-06 01:52:10,5.31,5.31,5.31,100.00,1040460,28,20411,-40
2021-02-06 01:52:41,5.29,5.29,5.29,100.00,1036643,28,19921,-40
2021-02-06 01:53:12,5.30,5.30,5.30,100.00,1036554,28,19940,-42
2021-02-06 01:53:42,5.32,5.32,5.32,100.00,1032543,28,19914,-41
2021-02-06 01:54:13,5.31,5.31,5.31,100.00,1028351,28,20311,-40
2021-02-06 01:54:43,5.33,5.33,5.33,100.00,1024698,29,19915,-40
2021-02-06 01:55:14,5.35,5.35,5.35,100.00,1024656,28,19957,-40
2021-02-06 01:55:45,5.34,5.34,5.34,100.00,1032754,28,19969,-41
2021-02-06 01:56:16,5.32,5.32,5.32,100.00,1028259,28,20378,-40
2021-02-06 01:56:46,5.35,5.35,5.35,100.00,1024554,28,19981,-40
2021-02-06 01:57:17,5.33,5.33,5.33,100.00,1032358,28,20040,-40
2021-02-06 01:57:47,5.33,5.33,5.33,100.00,1032504,28,19918,-39
2021-02-06 01:58:19,5.34,5.34,5.34,100.00,1027852,28,20009,-39
2021-02-06 01:58:49,5.35,5.35,5.35,100.00,1032525,28,19924,-39
2021-02-06 01:59:20,5.35,5.35,5.35,100.00,1028769,28,20341,-40
2021-02-06 01:59:52,5.40,5.40,5.40,100.00,1032537,28,20061,-40
2021-02-06 02:00:22,5.41,5.41,5.41,100.00,1032277,28,19909,-40
2021-02-06 02:00:53,5.39,5.39,5.39,100.00,1028648,28,20083,-39
2021-02-06 02:01:24,5.36,5.36,5.36,100.00,1032497,28,20296,-39
2021-02-06 02:01:54,5.39,5.39,5.39,100.00,1032711,28,19906,-39
2021-02-06 02:02:25,5.36,5.36,5.36,100.00,1032251,28,19956,-40
2021-02-06 02:02:56,5.39,5.39,5.39,100.00,1028610,28,20308,-39
2021-02-06 02:03:27,5.42,5.42,5.42,100.00,1028518,28,19914,-43
2021-02-06 02:03:59,5.37,5.37,5.37,100.00,1032408,28,19902,-40
2021-02-06 02:04:29,5.37,5.37,5.37,100.00,1024342,29,20329,-42
2021-02-06 02:05:00,5.37,5.37,5.37,100.00,1024546,29,19906,-40
2021-02-06 02:05:31,5.36,5.36,5.36,100.00,1028480,28,19960,-42
2021-02-06 02:06:22,5.37,5.37,5.37,100.00,1032470,28,19973,-41
2021-02-06 02:07:02,5.35,5.35,5.35,100.00,1020484,29,19965,-42
2021-02-06 02:07:36,5.34,5.34,5.34,100.00,1024524,29,19914,-42
2021-02-06 02:08:17,5.33,5.33,5.33,100.00,1033009,28,19953,-42
2021-02-06 02:08:54,5.33,5.33,5.33,100.00,1035480,28,19913,-40
2021-02-06 02:09:34,5.29,5.29,5.29,100.00,1032479,28,20033,-39
2021-02-06 02:10:17,5.34,5.34,5.34,100.00,1028615,28,19909,-40
2021-02-06 02:10:57,5.31,5.31,5.31,100.00,1020291,29,19915,-40
2021-02-06 02:11:35,5.29,5.29,5.29,100.00,1020504,29,19914,-40
2021-02-06 02:12:06,5.30,5.30,5.30,100.00,1024546,29,19997,-40
2021-02-06 02:12:52,5.29,5.29,5.29,100.00,1030785,28,19914,-40
2021-02-06 02:13:32,5.30,5.30,5.30,100.00,1031588,28,19928,-42
2021-02-06 02:14:03,5.25,5.25,5.25,100.00,1036065,28,19920,-41
2021-02-06 02:14:50,5.26,5.26,5.26,100.00,1036578,28,19920,-43
2021-02-06 02:15:26,5.23,5.23,5.23,100.00,1028805,28,20277,-40
2021-02-06 02:16:00,5.24,5.24,5.24,100.00,1029455,28,20004,-41
2021-02-06 02:16:40,5.21,5.21,5.21,100.00,1028448,28,19996,-40
2021-02-06 02:17:13,5.20,5.20,5.20,100.00,1032291,28,19913,-43
2021-02-06 02:17:45,5.17,5.17,5.17,100.00,1030288,28,19944,-44
2021-02-06 02:18:35,5.18,5.18,5.18,100.00,1030659,28,20198,-41
2021-02-06 02:19:15,5.18,5.18,5.18,100.00,1028303,28,19982,-43
2021-02-06 02:19:55,5.13,5.13,5.13,100.00,1024471,28,19914,-45
2021-02-06 02:20:35,5.13,5.13,5.13,100.00,1024456,29,20288,-47
2021-02-06 02:21:07,5.08,5.08,5.08,100.00,1032404,28,19920,-46
2021-02-06 02:21:39,5.06,5.06,5.06,100.00,1028331,28,20004,-46
2021-02-06 02:22:22,5.04,5.04,5.04,100.00,1026214,28,19977,-45
2021-02-06 02:22:54,5.09,5.09,5.09,100.00,1030684,28,19914,-47
2021-02-06 02:23:34,5.08,5.08,5.08,100.00,1028320,28,19902,-47
2021-02-06 02:24:14,5.07,5.07,5.07,100.00,1028411,28,20396,-50
2021-02-06 02:24:52,5.04,5.04,5.04,100.00,1027227,28,19997,-39
2021-02-06 02:25:33,5.09,5.09,5.09,100.00,1024179,29,19981,-44
2021-02-06 02:26:13,5.00,5.00,5.00,100.00,1027990,28,20013,-41
2021-02-06 02:26:53,4.96,4.96,4.96,100.00,1028185,28,19914,-43
2021-02-06 02:27:33,4.93,4.93,4.93,100.00,1028208,28,20013,-42
2021-02-06 02:28:06,4.94,4.94,4.94,100.00,1028405,28,19920,-40
2021-02-06 02:28:43,4.93,4.93,4.93,100.00,1028452,28,20380,-41
2021-02-06 02:29:23,4.93,4.93,4.93,100.00,1028425,28,19941,-41
2021-02-06 02:30:03,4.95,4.95,4.95,100.00,1028237,28,19969,-40
2021-02-06 02:30:36,4.94,4.94,4.94,100.00,1024362,29,19911,-41
2021-02-06 02:31:07,4.95,4.95,4.95,100.00,1032488,28,19944,-39
2021-02-06 02:31:37,4.94,4.94,4.94,100.00,1024162,29,19918,-40
2021-02-06 02:32:09,4.92,4.92,4.92,100.00,1020415,29,19977,-39
2021-02-06 02:32:40,4.90,4.90,4.90,100.00,1024326,29,20017,-40
2021-02-06 02:33:11,4.91,4.91,4.91,100.00,1032533,28,20273,-40
2021-02-06 02:33:42,4.90,4.90,4.90,100.00,1028126,28,19960,-40
2021-02-06 02:34:13,4.87,4.87,4.87,100.00,1028376,28,19914,-42
2021-02-06 02:34:44,4.86,4.86,4.86,100.00,1024352,29,19911,-44
2021-02-06 02:35:17,4.85,4.85,4.85,100.00,1024513,29,20020,-45
2021-02-06 02:35:48,4.83,4.83,4.83,100.00,1032134,28,19909,-45
2021-02-06 02:36:20,4.81,4.81,4.81,100.00,1033048,28,19914,-39
2021-02-06 02:36:51,4.80,4.80,4.80,100.00,1028323,28,19921,-40
2021-02-06 02:37:22,4.77,4.77,4.77,100.00,1024607,28,20398,-40
2021-02-06 02:37:53,4.76,4.76,4.76,100.00,1024097,29,19921,-40
2021-02-06 02:38:24,4.74,4.74,4.74,100.00,1028343,28,20284,-43
2021-02-06 02:38:55,4.73,4.73,4.73,100.00,1032401,28,19921,-45
2021-02-06 02:39:25,4.71,4.71,4.71,100.00,1028319,28,19917,-47
2021-02-06 02:39:56,4.71,4.71,4.71,100.00,1032086,28,20005,-43
2021-02-06 02:40:28,4.70,4.70,4.70,100.00,1024360,29,19981,-40
2021-02-06 02:40:59,4.68,4.68,4.68,100.00,1028268,28,19918,-40
2021-02-06 02:41:29,4.69,4.69,4.69,100.00,1032385,28,20321,-45
2021-02-06 02:42:00,4.67,4.67,4.67,100.00,1024132,29,19914,-45
2021-02-06 02:42:31,4.68,4.68,4.68,100.00,1024330,29,19910,-40
2021-02-06 02:43:02,4.67,4.67,4.67,100.00,1028543,28,19922,-40
2021-02-06 02:43:33,4.68,4.68,4.68,100.00,1028375,28,19945,-45
2021-02-06 02:44:04,4.66,4.66,4.66,100.00,1024152,29,19972,-41
2021-02-06 02:44:45,4.66,4.66,4.66,100.00,1028300,28,19997,-41
2021-02-06 02:45:16,4.64,4.64,4.64,100.00,1032009,28,19913,-44
2021-02-06 02:45:46,4.62,4.62,4.62,100.00,1025781,28,19918,-43
2021-02-06 02:46:17,4.61,4.61,4.61,100.00,1028117,28,19996,-46
2021-02-06 02:46:48,4.60,4.60,4.60,100.00,1024385,29,19997,-46
2021-02-06 02:47:19,4.61,4.61,4.61,100.00,1032248,28,19916,-43
2021-02-06 02:47:49,4.60,4.60,4.60,100.00,1036400,28,19924,-46
2021-02-06 02:48:20,4.60,4.60,4.60,100.00,1032303,28,20008,-45
2021-02-06 02:48:50,4.59,4.59,4.59,100.00,1028239,28,19910,-45
2021-02-06 02:49:21,4.57,4.57,4.57,100.00,1028386,28,19972,-45
2021-02-06 02:49:52,4.54,4.54,4.54,100.00,1036400,28,19910,-47
2021-02-06 02:50:22,4.53,4.53,4.53,100.00,1032152,28,19956,-47
2021-02-06 02:50:53,4.55,4.55,4.55,100.00,1032292,28,19910,-46
2021-02-06 02:51:25,4.53,4.53,4.53,100.00,1028501,28,20009,-46
2021-02-06 02:51:56,4.53,4.53,4.53,100.00,1028378,28,20292,-45
2021-02-06 02:52:26,4.53,4.53,4.53,100.00,1028188,28,19914,-46
2021-02-06 02:53:00,4.54,4.54,4.54,100.00,1032247,28,19909,-46
2021-02-06 02:53:31,4.53,4.53,4.53,100.00,1032405,28,20013,-46
2021-02-06 02:54:02,4.58,4.58,4.58,100.00,1032190,28,19910,-47
2021-02-06 02:54:32,4.58,4.58,4.58,100.00,1028142,28,20045,-47
2021-02-06 02:55:03,4.57,4.57,4.57,100.00,1028165,28,19922,-44
2021-02-06 02:55:34,4.57,4.57,4.57,100.00,1024312,28,19918,-44
2021-02-06 02:56:04,4.53,4.53,4.53,100.00,1032224,28,19909,-45
2021-02-06 02:56:35,4.55,4.55,4.55,100.00,1032136,28,20258,-43
2021-02-06 02:57:05,4.51,4.51,4.51,100.00,1024230,29,19911,-47
2021-02-06 02:57:36,4.51,4.51,4.51,100.00,1020242,29,19925,-47
2021-02-06 02:58:07,4.50,4.50,4.50,100.00,1027926,28,20317,-47
2021-02-06 02:58:37,4.48,4.48,4.48,100.00,1027984,28,20349,-47
2021-02-06 02:59:08,4.48,4.48,4.48,100.00,1028089,28,19918,-46
2021-02-06 02:59:38,4.47,4.47,4.47,100.00,1028236,28,19914,-39
2021-02-06 03:00:10,4.47,4.47,4.47,100.00,1024354,29,19954,-41
2021-02-06 03:00:42,4.53,4.53,4.53,100.00,1025164,28,19914,-46
2021-02-06 03:01:13,4.51,4.51,4.51,100.00,1036301,28,20037,-44
2021-02-06 03:01:43,4.56,4.56,4.56,100.00,1032245,28,19918,-48
2021-02-06 03:02:14,4.55,4.55,4.55,100.00,1028343,28,20305,-47
2021-02-06 03:02:45,4.54,4.54,4.54,100.00,1024090,29,19914,-47
2021-02-06 03:03:15,4.53,4.53,4.53,100.00,1028207,28,19912,-45
2021-02-06 03:03:55,4.55,4.55,4.55,100.00,1028726,28,19918,-48
2021-02-06 03:04:36,4.53,4.53,4.53,100.00,1029638,28,19918,-41
2021-02-06 03:05:10,4.57,4.57,4.57,100.00,1032257,28,19916,-54
2021-02-06 03:05:43,4.56,4.56,4.56,100.00,1036333,28,20369,-45
2021-02-06 03:06:14,4.57,4.57,4.57,100.00,1038677,28,19901,-47
2021-02-06 03:06:46,4.60,4.60,4.60,100.00,1032220,28,20288,-42
2021-02-06 03:07:18,4.56,4.56,4.56,100.00,1027977,28,19913,-45
2021-02-06 03:07:59,4.57,4.57,4.57,100.00,1032232,28,19918,-47
2021-02-06 03:08:31,4.61,4.61,4.61,100.00,1040499,28,20071,-44
2021-02-06 03:09:03,4.64,4.64,4.64,100.00,1034479,28,19928,-41
2021-02-06 03:09:34,4.63,4.63,4.63,100.00,1032182,28,20412,-42
2021-02-06 03:10:05,4.63,4.63,4.63,100.00,1024344,28,19982,-43
2021-02-06 03:10:36,4.66,4.66,4.66,100.00,1028321,28,19914,-42
2021-02-06 03:11:09,4.68,4.68,4.68,100.00,1032100,28,19906,-43
2021-02-06 03:11:40,4.69,4.69,4.69,100.00,1028176,28,20229,-41
2021-02-06 03:12:10,4.69,4.69,4.69,100.00,1036488,28,19905,-49
2021-02-06 03:12:41,4.68,4.68,4.68,100.00,1028223,28,19950,-47
2021-02-06 03:13:12,4.68,4.68,4.68,100.00,1036208,28,19906,-46
2021-02-06 03:13:43,4.69,4.69,4.69,100.00,1032126,28,19996,-44
2021-02-06 03:14:13,4.70,4.70,4.70,100.00,1032254,28,20252,-45
2021-02-06 03:14:44,4.69,4.69,4.69,100.00,1028218,28,19914,-42
2021-02-06 03:15:15,4.70,4.70,4.70,100.00,1028081,28,19906,-46
2021-02-06 03:15:46,4.69,4.69,4.69,100.00,1032273,28,19924,-46
2021-02-06 03:16:18,4.68,4.68,4.68,100.00,1036342,28,19988,-43
2021-02-06 03:16:48,4.68,4.68,4.68,100.00,1028248,28,20022,-46
2021-02-06 03:17:19,4.69,4.69,4.69,100.00,1027981,28,20421,-42
2021-02-06 03:17:50,4.70,4.70,4.70,100.00,1024163,29,20012,-46
2021-02-06 03:18:21,4.70,4.70,4.70,100.00,1028149,28,19921,-44
2021-02-06 03:18:51,4.72,4.72,4.72,100.00,1020415,29,20047,-43
2021-02-06 03:19:22,4.73,4.73,4.73,100.00,1028078,28,19906,-44
2021-02-06 03:19:53,4.74,4.74,4.74,100.00,1028173,28,19956,-47
2021-02-06 03:20:23,4.74,4.74,4.74,100.00,1028373,28,19948,-41
2021-02-06 03:20:54,4.73,4.73,4.73,100.00,1036359,28,20012,-47
2021-02-06 03:21:24,4.76,4.76,4.76,100.00,1036239,28,19995,-47
2021-02-06 03:21:57,4.76,4.76,4.76,100.00,1028269,28,20390,-43
2021-02-06 03:22:27,4.79,4.79,4.79,100.00,1032277,28,19905,-43
2021-02-06 03:22:58,4.81,4.81,4.81,100.00,1028226,28,19914,-45
2021-02-06 03:23:29,4.83,4.83,4.83,100.00,1032190,28,19944,-44
2021-02-06 03:23:59,4.84,4.84,4.84,100.00,1032073,28,20281,-47
2021-02-06 03:24:30,4.84,4.84,4.84,100.00,1032290,28,19912,-42
2021-02-06 03:25:00,4.86,4.86,4.86,100.00,1036143,28,19921,-47
2021-02-06 03:25:31,4.88,4.88,4.88,100.00,1032161,28,19906,-42
2021-02-06 03:26:01,4.91,4.91,4.91,100.00,1024140,28,20001,-44
2021-02-06 03:26:32,4.91,4.91,4.91,100.00,1024213,29,20317,-48
2021-02-06 03:27:03,4.89,4.89,4.89,100.00,1032347,28,19945,-45
2021-02-06 03:27:34,4.94,4.94,4.94,100.00,1028280,28,19906,-43
2021-02-06 03:28:05,4.93,4.93,4.93,100.00,1032083,28,20241,-48
2021-02-06 03:28:35,4.93,4.93,4.93,100.00,1028491,28,19945,-49
2021-02-06 03:29:07,4.94,4.94,4.94,100.00,1024360,28,19969,-46
2021-02-06 03:29:37,4.95,4.95,4.95,100.00,1024169,28,19916,-44
2021-02-06 03:30:09,4.95,4.95,4.95,100.00,1028008,28,20288,-48
2021-02-06 03:30:39,4.94,4.94,4.94,100.00,1028425,28,19906,-52
2021-02-06 03:31:10,4.96,4.96,4.96,100.00,1028851,28,20004,-49
2021-02-06 03:31:41,4.93,4.93,4.93,100.00,1036216,28,20363,-49
2021-02-06 03:32:11,4.97,4.97,4.97,100.00,1032023,28,20371,-47
2021-02-06 03:32:42,4.94,4.94,4.94,100.00,1032201,28,19972,-46
2021-02-06 03:33:13,4.95,4.95,4.95,100.00,1028225,28,19984,-47
2021-02-06 03:33:44,4.95,4.95,4.95,100.00,1032280,28,19921,-49
2021-02-06 03:34:15,5.03,5.03,5.03,100.00,1036032,28,19914,-49
2021-02-06 03:34:45,5.02,5.02,5.02,100.00,1028236,28,19913,-43
2021-02-06 03:35:16,5.05,5.05,5.05,100.00,1040347,28,20008,-43
2021-02-06 03:35:47,5.02,5.02,5.02,100.00,1032311,28,19905,-48
2021-02-06 03:36:18,5.01,5.01,5.01,100.00,1023953,29,19914,-46
2021-02-06 03:36:48,4.97,4.97,4.97,100.00,1028265,28,20003,-47
2021-02-06 03:37:19,4.97,4.97,4.97,100.00,1032150,28,19986,-49
2021-02-06 03:37:51,4.96,4.96,4.96,100.00,1032631,28,19993,-44
2021-02-06 03:38:22,4.94,4.94,4.94,100.00,1032022,28,19914,-49
2021-02-06 03:38:53,4.92,4.92,4.92,100.00,1032312,28,20008,-45
2021-02-06 03:39:23,4.93,4.93,4.93,100.00,1028274,28,19910,-49
2021-02-06 03:39:54,4.91,4.91,4.91,100.00,1024198,29,20017,-44
2021-02-06 03:40:24,4.91,4.91,4.91,100.00,1028145,28,19910,-45
2021-02-06 03:40:55,4.95,4.95,4.95,100.00,1032217,28,20321,-47
2021-02-06 03:41:25,4.97,4.97,4.97,100.00,1032255,28,19996,-47
2021-02-06 03:41:56,4.96,4.96,4.96,100.00,1036245,28,19913,-45
2021-02-06 03:42:26,4.92,4.92,4.92,100.00,1032040,28,20332,-45
2021-02-06 03:42:57,4.96,4.96,4.96,100.00,1032134,28,19910,-47
2021-02-06 03:43:28,4.94,4.94,4.94,100.00,1036310,28,19910,-48
2021-02-06 03:43:58,4.96,4.96,4.96,100.00,1036288,28,19916,-46
2021-02-06 03:44:29,4.95,4.95,4.95,100.00,1028148,28,19914,-41
2021-02-06 03:45:01,4.94,4.94,4.94,100.00,1032118,28,20414,-41
2021-02-06 03:45:32,4.95,4.95,4.95,100.00,1032549,28,19948,-42
2021-02-06 03:46:02,4.93,4.93,4.93,100.00,1036254,28,19996,-46
2021-02-06 03:46:33,4.92,4.92,4.92,100.00,1036170,28,19913,-44
2021-02-06 03:47:03,4.92,4.92,4.92,100.00,1032223,28,20304,-45
2021-02-06 03:47:34,4.90,4.90,4.90,100.00,1036205,28,19909,-47
2021-02-06 03:48:05,4.90,4.90,4.90,100.00,1036315,28,19992,-46
2021-02-06 03:48:35,4.92,4.92,4.92,100.00,1036162,28,19999,-49
2021-02-06 03:49:06,4.90,4.90,4.90,100.00,1036073,28,20004,-49
2021-02-06 03:49:36,4.91,4.91,4.91,100.00,1036268,28,19909,-43
2021-02-06 03:50:08,4.90,4.90,4.90,100.00,1040402,28,20344,-47
2021-02-06 03:50:38,4.88,4.88,4.88,100.00,1032357,28,19910,-45
2021-02-06 03:51:09,4.91,4.91,4.91,100.00,1032180,28,20416,-48
2021-02-06 03:51:39,4.93,4.93,4.93,100.00,1032223,28,19914,-48
2021-02-06 03:52:10,4.93,4.93,4.93,100.00,1032138,28,20366,-46
2021-02-06 03:52:40,4.96,4.96,4.96,100.00,1032092,28,19910,-47
2021-02-06 03:53:11,4.91,4.91,4.91,100.00,1032032,28,20388,-47
2021-02-06 03:53:41,4.91,4.91,4.91,100.00,1032252,28,19960,-45
2021-02-06 03:54:12,4.87,4.87,4.87,100.00,1032250,28,19910,-47
2021-02-06 03:54:43,4.93,4.93,4.93,100.00,1028038,28,20284,-45
2021-02-06 03:55:13,4.93,4.93,4.93,100.00,1027943,28,19910,-45
2021-02-06 03:55:44,4.93,4.93,4.93,100.00,1032194,28,20356,-48
2021-02-06 03:56:15,4.91,4.91,4.91,100.00,1028180,28,19910,-46
2021-02-06 03:56:45,4.91,4.91,4.91,100.00,1032552,28,20288,-43
2021-02-06 03:57:16,4.90,4.90,4.90,100.00,1032840,28,19996,-40
2021-02-06 03:57:46,4.90,4.90,4.90,100.00,1033006,28,19909,-44
2021-02-06 03:58:20,4.90,4.90,4.90,100.00,1032898,28,20000,-44
2021-02-06 03:58:50,4.88,4.88,4.88,100.00,1033011,28,19920,-44
2021-02-06 03:59:21,4.93,4.93,4.93,100.00,1032811,28,19914,-42
2021-02-06 03:59:51,4.91,4.91,4.91,100.00,1037229,28,20369,-44
2021-02-06 04:00:22,4.90,4.90,4.90,100.00,1028931,28,19917,-45
2021-02-06 04:00:52,4.89,4.89,4.89,100.00,1032848,28,19910,-45
2021-02-06 04:01:23,4.88,4.88,4.88,100.00,1028719,28,20004,-46
2021-02-06 04:01:54,4.90,4.90,4.90,100.00,1029038,28,19910,-45
2021-02-06 04:02:24,4.87,4.87,4.87,100.00,1028834,28,19930,-45
2021-02-06 04:02:55,4.86,4.86,4.86,100.00,1029108,28,19906,-48
2021-02-06 04:03:25,4.89,4.89,4.89,100.00,1028831,28,19918,-46
2021-02-06 04:03:56,4.89,4.89,4.89,100.00,1037040,28,19940,-46
2021-02-06 04:04:27,4.89,4.89,4.89,100.00,1033126,28,20296,-46
2021-02-06 04:04:57,4.86,4.86,4.86,100.00,1024925,28,19907,-45
2021-02-06 04:05:28,4.85,4.85,4.85,100.00,1032664,28,19956,-45
2021-02-06 04:05:58,4.83,4.83,4.83,100.00,1029056,28,19992,-40
2021-02-06 04:06:29,4.88,4.88,4.88,100.00,1037075,28,19953,-48
2021-02-06 04:07:00,4.85,4.85,4.85,100.00,1032949,28,19993,-47
2021-02-06 04:07:30,4.85,4.85,4.85,100.00,1032611,28,19917,-49
2021-02-06 04:08:01,4.83,4.83,4.83,100.00,1028939,28,20324,-41
2021-02-06 04:08:31,4.84,4.84,4.84,100.00,1024983,29,19921,-43
2021-02-06 04:09:02,4.84,4.84,4.84,100.00,1028815,28,19912,-42
2021-02-06 04:09:32,4.86,4.86,4.86,100.00,1032756,28,19914,-39
2021-02-06 04:10:04,4.89,4.89,4.89,100.00,1032925,28,19910,-48
2021-02-06 04:10:34,4.86,4.86,4.86,100.00,1028817,28,19961,-45
2021-02-06 04:11:05,4.89,4.89,4.89,100.00,1032909,28,20320,-50
2021-02-06 04:11:35,4.89,4.89,4.89,100.00,1032681,28,19925,-45
2021-02-06 04:12:06,4.94,4.94,4.94,100.00,1037073,28,19977,-49
2021-02-06 04:12:37,4.91,4.91,4.91,100.00,1032889,28,20376,-49
2021-02-06 04:13:07,4.95,4.95,4.95,100.00,1041169,28,20402,-48
2021-02-06 04:13:38,4.93,4.93,4.93,100.00,1028678,28,19924,-49
2021-02-06 04:14:08,4.91,4.91,4.91,100.00,1036891,28,19916,-47
2021-02-06 04:14:39,4.87,4.87,4.87,100.00,1032914,28,19945,-44
2021-02-06 04:15:10,4.86,4.86,4.86,100.00,1036941,28,19917,-48
2021-02-06 04:15:40,4.88,4.88,4.88,100.00,1032712,28,20295,-48
2021-02-06 04:16:11,4.92,4.92,4.92,100.00,1032831,28,19910,-48
2021-02-06 04:16:41,4.89,4.89,4.89,100.00,1028863,28,19914,-48
2021-02-06 04:17:12,4.89,4.89,4.89,100.00,1028888,28,19917,-50
2021-02-06 04:17:42,4.86,4.86,4.86,100.00,1032639,28,19953,-47
2021-02-06 04:18:13,4.85,4.85,4.85,100.00,1032845,28,19910,-48
2021-02-06 04:18:43,4.85,4.85,4.85,100.00,1036914,28,19943,-50
2021-02-06 04:19:14,4.91,4.91,4.91,100.00,1032947,28,20080,-50
2021-02-06 04:19:45,4.90,4.90,4.90,100.00,1028763,28,20348,-48
2021-02-06 04:20:15,4.86,4.86,4.86,100.00,1024842,28,19921,-49
2021-02-06 04:20:46,4.86,4.86,4.86,100.00,1032882,28,20372,-50
2021-02-06 04:21:17,4.84,4.84,4.84,100.00,1032895,28,20000,-48
2021-02-06 04:21:48,4.83,4.83,4.83,100.00,1032758,28,19914,-46
2021-02-06 04:22:19,4.83,4.83,4.83,100.00,1032919,28,20380,-47
2021-02-06 04:22:49,4.81,4.81,4.81,100.00,1032878,28,19941,-48
2021-02-06 04:23:20,4.82,4.82,4.82,100.00,1028942,28,20001,-51
2021-02-06 04:23:50,4.84,4.84,4.84,100.00,1036815,28,19914,-49
2021-02-06 04:24:21,4.85,4.85,4.85,100.00,1032746,28,20376,-48
2021-02-06 04:24:52,4.85,4.85,4.85,100.00,1040979,28,19913,-48
2021-02-06 04:25:23,4.85,4.85,4.85,100.00,1028992,28,19928,-49
2021-02-06 04:25:53,4.82,4.82,4.82,100.00,1028802,28,19914,-51
2021-02-06 04:26:24,4.84,4.84,4.84,100.00,1036752,28,19910,-46
2021-02-06 04:26:55,4.89,4.89,4.89,100.00,1032897,28,19976,-48
2021-02-06 04:27:25,4.93,4.93,4.93,100.00,1024780,28,19950,-47
2021-02-06 04:27:56,4.93,4.93,4.93,100.00,1036925,28,20314,-46
2021-02-06 04:28:26,4.93,4.93,4.93,100.00,1036793,28,20221,-47
2021-02-06 04:28:57,4.90,4.90,4.90,100.00,1032795,28,19936,-49
2021-02-06 04:29:27,4.90,4.90,4.90,100.00,1036910,28,19905,-48
2021-02-06 04:29:58,4.90,4.90,4.90,100.00,1032842,28,20343,-40
2021-02-06 04:30:28,4.87,4.87,4.87,100.00,1032625,28,19965,-40
2021-02-06 04:30:59,4.88,4.88,4.88,100.00,1032826,28,19914,-40
2021-02-06 04:31:30,4.87,4.87,4.87,100.00,1036937,28,19906,-41
2021-02-06 04:32:00,4.87,4.87,4.87,100.00,1036888,28,19913,-43
2021-02-06 04:32:31,4.85,4.85,4.85,100.00,1032566,28,19934,-47
2021-02-06 04:33:02,4.86,4.86,4.86,100.00,1036907,28,19991,-44
2021-02-06 04:33:32,4.86,4.86,4.86,100.00,1036887,28,19989,-44
2021-02-06 04:34:03,4.87,4.87,4.87,100.00,1032915,28,19913,-43
2021-02-06 04:34:34,4.86,4.86,4.86,100.00,1036705,28,20000,-44
2021-02-06 04:35:05,4.87,4.87,4.87,100.00,1028860,28,19906,-46
2021-02-06 04:35:37,4.91,4.91,4.91,100.00,1028891,28,19913,-45
2021-02-06 04:36:07,4.94,4.94,4.94,100.00,1029345,28,19913,-41
2021-02-06 04:36:38,4.92,4.92,4.92,100.00,1032818,28,19905,-49
2021-02-06 04:37:10,4.94,4.94,4.94,100.00,1032862,28,19929,-43
2021-02-06 04:37:41,4.91,4.91,4.91,100.00,1032722,28,19913,-50
2021-02-06 04:38:11,4.96,4.96,4.96,100.00,1032811,28,19941,-45
2021-02-06 04:38:42,4.94,4.94,4.94,100.00,1032671,28,19956,-44
2021-02-06 04:39:13,4.94,4.94,4.94,100.00,1032969,28,19913,-50
2021-02-06 04:39:44,5.00,5.00,5.00,100.00,1032911,28,19906,-47
2021-02-06 04:40:15,4.94,4.94,4.94,100.00,1028786,28,19921,-45
2021-02-06 04:40:46,4.92,4.92,4.92,100.00,1032641,28,20403,-47
2021-02-06 04:41:16,4.93,4.93,4.93,100.00,1032930,28,19914,-43
2021-02-06 04:41:47,4.92,4.92,4.92,100.00,1032813,28,20356,-45
2021-02-06 04:42:17,4.92,4.92,4.92,100.00,1036911,28,19913,-47
2021-02-06 04:42:48,4.87,4.87,4.87,100.00,1032735,28,19963,-43
2021-02-06 04:43:19,4.89,4.89,4.89,100.00,1024862,28,19914,-45
2021-02-06 04:43:49,4.86,4.86,4.86,100.00,1029025,28,19910,-47
2021-02-06 04:44:20,4.85,4.85,4.85,100.00,1032884,28,19945,-44
2021-02-06 04:44:51,4.85,4.85,4.85,100.00,1028735,28,19989,-44
2021-02-06 04:45:21,4.87,4.87,4.87,100.00,1028712,28,20447,-43
2021-02-06 04:45:52,4.89,4.89,4.89,100.00,1036802,28,19909,-46
2021-02-06 04:46:22,4.88,4.88,4.88,100.00,1032782,28,19913,-46
2021-02-06 04:46:54,4.86,4.86,4.86,100.00,1032563,28,19906,-44
2021-02-06 04:47:25,4.84,4.84,4.84,100.00,1040757,28,19940,-43
2021-02-06 04:47:55,4.83,4.83,4.83,100.00,1032762,28,19997,-45
2021-02-06 04:48:26,4.82,4.82,4.82,100.00,1032908,28,19968,-47
2021-02-06 04:48:56,4.80,4.80,4.80,100.00,1036618,28,20299,-46
2021-02-06 04:49:27,4.85,4.85,4.85,100.00,1032715,28,20392,-44
2021-02-06 04:49:58,4.87,4.87,4.87,100.00,1032844,28,19905,-45
2021-02-06 04:50:28,4.84,4.84,4.84,100.00,1037049,28,20401,-46
2021-02-06 04:50:59,4.83,4.83,4.83,100.00,1036592,28,19912,-45
2021-02-06 04:51:30,4.81,4.81,4.81,100.00,1032637,28,20335,-44
2021-02-06 04:52:00,4.79,4.79,4.79,100.00,1036810,28,19951,-44
2021-02-06 04:52:31,4.77,4.77,4.77,100.00,1036899,28,19913,-43
2021-02-06 04:53:02,4.76,4.76,4.76,100.00,1032629,28,19906,-44
2021-02-06 04:53:33,4.73,4.73,4.73,100.00,1028573,28,19914,-47
2021-02-06 04:54:04,4.73,4.73,4.73,100.00,1028771,28,19913,-42
2021-02-06 04:54:34,4.70,4.70,4.70,100.00,1036792,28,19914,-44
2021-02-06 04:55:05,4.70,4.70,4.70,100.00,1032699,28,19906,-49
2021-02-06 04:55:36,4.69,4.69,4.69,100.00,1024613,28,20278,-43
2021-02-06 04:56:07,4.70,4.70,4.70,100.00,1024776,28,19958,-45
2021-02-06 04:56:38,4.67,4.67,4.67,100.00,1036830,28,19914,-51
2021-02-06 04:57:08,4.68,4.68,4.68,100.00,1032746,28,19913,-45
2021-02-06 04:57:39,4.67,4.67,4.67,100.00,1032550,28,20008,-47
2021-02-06 04:58:10,4.68,4.68,4.68,100.00,1032238,28,20011,-45
2021-02-06 04:58:41,4.65,4.65,4.65,100.00,1032667,28,20379,-46
2021-02-06 04:59:13,4.63,4.63,4.63,100.00,1032737,28,19913,-48
2021-02-06 04:59:46,4.62,4.62,4.62,100.00,1028932,28,20372,-45
2021-02-06 05:00:17,4.61,4.61,4.61,100.00,1032736,28,19936,-41
2021-02-06 05:00:47,4.60,4.60,4.60,100.00,1032736,28,19906,-40
2021-02-06 05:01:18,4.62,4.62,4.62,100.00,1032752,28,19964,-43
2021-02-06 05:01:48,4.59,4.59,4.59,100.00,1040685,28,19965,-42
2021-02-06 05:02:19,4.59,4.59,4.59,100.00,1040879,28,20020,-44
2021-02-06 05:02:50,4.57,4.57,4.57,100.00,1036825,28,19995,-45
2021-02-06 05:03:20,4.59,4.59,4.59,100.00,1036743,28,19920,-46
2021-02-06 05:03:52,4.58,4.58,4.58,100.00,1032677,28,19909,-44
2021-02-06 05:04:22,4.54,4.54,4.54,100.00,1036968,28,19913,-40
2021-02-06 05:04:53,4.59,4.59,4.59,100.00,1028938,28,20400,-45
2021-02-06 05:05:23,4.56,4.56,4.56,100.00,1028704,28,20333,-44
2021-02-06 05:05:54,4.55,4.55,4.55,100.00,1028714,28,19906,-43
2021-02-06 05:06:24,4.57,4.57,4.57,100.00,1032767,28,19914,-44
2021-02-06 05:06:56,4.55,4.55,4.55,100.00,1032801,28,19913,-41
2021-02-06 05:07:26,4.55,4.55,4.55,100.00,1032653,28,19914,-42
2021-02-06 05:07:57,4.54,4.54,4.54,100.00,1036517,28,19992,-43
2021-02-06 05:08:27,4.53,4.53,4.53,100.00,1032136,28,20345,-43
2021-02-06 05:08:58,4.54,4.54,4.54,100.00,1024647,28,19906,-45
2021-02-06 05:09:38,4.53,4.53,4.53,100.00,1036813,28,19947,-43
2021-02-06 05:10:09,4.51,4.51,4.51,100.00,1028637,28,19961,-47
2021-02-06 05:10:40,4.49,4.49,4.49,100.00,1040888,28,20011,-41
2021-02-06 05:11:10,4.46,4.46,4.46,100.00,1032714,28,19960,-43
2021-02-06 05:11:50,4.47,4.47,4.47,100.00,1028615,28,19909,-42
2021-02-06 05:12:22,4.43,4.43,4.43,100.00,1036642,28,19920,-47
2021-02-06 05:12:52,4.47,4.47,4.47,100.00,1036926,28,19922,-41
2021-02-06 05:13:23,4.46,4.46,4.46,100.00,1036890,28,19933,-46
2021-02-06 05:14:04,4.43,4.43,4.43,100.00,1036678,28,19913,-44
2021-02-06 05:14:44,4.43,4.43,4.43,100.00,1036697,28,19913,-46
2021-02-06 05:15:15,4.43,4.43,4.43,100.00,1032689,28,19913,-46
2021-02-06 05:15:46,4.41,4.41,4.41,100.00,1032745,28,20004,-45
2021-02-06 05:16:16,4.48,4.48,4.48,100.00,1032363,28,19960,-40
2021-02-06 05:16:56,4.45,4.45,4.45,100.00,1040867,28,20008,-45
2021-02-06 05:17:27,4.42,4.42,4.42,100.00,1036616,28,19960,-40
2021-02-06 05:17:57,4.42,4.42,4.42,100.00,1028633,28,20005,-43
2021-02-06 05:18:29,4.43,4.43,4.43,100.00,1032482,28,19945,-45
2021-02-06 05:19:00,4.39,4.39,4.39,100.00,1028712,28,19923,-48
2021-02-06 05:19:35,4.39,4.39,4.39,100.00,1028865,28,20365,-46
2021-02-06 05:20:08,4.37,4.37,4.37,100.00,1029648,28,19914,-46
2021-02-06 05:20:43,4.36,4.36,4.36,100.00,1028444,28,19952,-43
2021-02-06 05:21:14,4.34,4.34,4.34,100.00,1032741,28,20399,-41
2021-02-06 05:21:45,4.32,4.32,4.32,100.00,1032645,28,19945,-40
2021-02-06 05:22:17,4.33,4.33,4.33,100.00,1032600,28,19943,-44
2021-02-06 05:22:54,4.35,4.35,4.35,100.00,1032984,28,20411,-44
2021-02-06 05:23:34,4.33,4.33,4.33,100.00,1037925,28,19917,-43
2021-02-06 05:24:05,4.31,4.31,4.31,100.00,1028731,28,19914,-44
2021-02-06 05:24:35,4.31,4.31,4.31,100.00,1028312,28,19930,-44
2021-02-06 05:25:07,4.32,4.32,4.32,100.00,1032803,28,19925,-43
2021-02-06 05:25:38,4.38,4.38,4.38,100.00,1033269,28,19920,-43
2021-02-06 05:26:18,4.35,4.35,4.35,100.00,1036786,28,19999,-47
2021-02-06 05:26:49,4.35,4.35,4.35,100.00,1036523,28,19929,-43
2021-02-06 05:27:26,4.35,4.35,4.35,100.00,1028516,28,19958,-41
2021-02-06 05:27:58,4.36,4.36,4.36,100.00,1032658,28,20384,-45
2021-02-06 05:28:38,4.34,4.34,4.34,100.00,1036732,28,19916,-44
2021-02-06 05:29:10,4.34,4.34,4.34,100.00,1039139,28,19913,-43
2021-02-06 05:29:40,4.33,4.33,4.33,100.00,1042533,28,19940,-45
2021-02-06 05:30:20,4.34,4.34,4.34,100.00,1036818,28,20329,-44
2021-02-06 05:30:50,4.35,4.35,4.35,100.00,1032359,28,19913,-45
2021-02-06 05:31:21,4.35,4.35,4.35,100.00,1032750,28,20084,-44
2021-02-06 05:31:52,4.34,4.34,4.34,100.00,1034164,28,19910,-42
2021-02-06 05:32:22,4.35,4.35,4.35,100.00,1032763,28,19910,-40
2021-02-06 05:33:02,4.35,4.35,4.35,100.00,1024495,28,19953,-41
2021-02-06 05:33:32,4.34,4.34,4.34,100.00,1032577,28,19949,-44
2021-02-06 05:34:04,4.33,4.33,4.33,100.00,1036768,28,19913,-45
2021-02-06 05:34:36,4.35,4.35,4.35,100.00,1040717,28,19913,-46
2021-02-06 05:35:07,4.35,4.35,4.35,100.00,1036616,28,19913,-43
2021-02-06 05:35:52,4.36,4.36,4.36,100.00,1032801,28,19906,-43
2021-02-06 05:36:22,4.37,4.37,4.37,100.00,1032611,28,19920,-43
2021-02-06 05:36:54,4.39,4.39,4.39,100.00,1032574,28,19932,-41
2021-02-06 05:37:35,4.37,4.37,4.37,100.00,1026573,28,20280,-45
2021-02-06 05:38:18,4.37,4.37,4.37,100.00,1032692,28,19996,-44
2021-02-06 05:38:48,4.37,4.37,4.37,100.00,1033367,28,19949,-44
2021-02-06 05:39:20,4.36,4.36,4.36,100.00,1036479,28,19921,-43
2021-02-06 05:39:53,4.37,4.37,4.37,100.00,1036570,28,19920,-40
2021-02-06 05:40:33,4.36,4.36,4.36,100.00,1028626,28,20001,-39
2021-02-06 05:41:05,4.37,4.37,4.37,100.00,1032428,28,19941,-41
2021-02-06 05:41:35,4.38,4.38,4.38,100.00,1032528,28,19970,-40
2021-02-06 05:42:13,4.38,4.38,4.38,100.00,1032574,28,20004,-39
2021-02-06 05:42:45,4.37,4.37,4.37,100.00,1032596,28,19917,-40
2021-02-06 05:43:25,4.35,4.35,4.35,100.00,1032466,28,19921,-40
2021-02-06 05:43:55,4.37,4.37,4.37,100.00,1036676,28,20111,-41
2021-02-06 05:44:28,4.31,4.31,4.31,100.00,1034231,28,19910,-40
2021-02-06 05:44:59,4.38,4.38,4.38,100.00,1030139,28,20009,-43
2021-02-06 05:45:30,4.43,4.43,4.43,100.00,1028867,28,19910,-40
2021-02-06 05:46:01,4.38,4.38,4.38,100.00,1032661,28,20394,-39
2021-02-06 05:46:32,4.39,4.39,4.39,100.00,1029029,28,19977,-40
2021-02-06 05:47:11,4.36,4.36,4.36,100.00,1036947,28,19916,-39
2021-02-06 05:47:42,4.37,4.37,4.37,100.00,1032364,28,19914,-40
2021-02-06 05:48:22,4.39,4.39,4.39,100.00,1024566,28,19918,-40
2021-02-06 05:48:52,4.38,4.38,4.38,100.00,1024551,28,19911,-40
2021-02-06 05:49:30,4.39,4.39,4.39,100.00,1036401,28,20439,-40
2021-02-06 05:50:08,4.38,4.38,4.38,100.00,1030802,28,19914,-40
2021-02-06 05:50:38,4.40,4.40,4.40,100.00,1036777,28,19925,-40
2021-02-06 05:51:09,4.37,4.37,4.37,100.00,1032528,28,20009,-40
2021-02-06 05:51:41,4.43,4.43,4.43,100.00,1037643,28,19955,-39
2021-02-06 05:52:12,4.40,4.40,4.40,100.00,1036286,28,20319,-39
2021-02-06 05:52:43,4.37,4.37,4.37,100.00,1033096,28,19928,-39
2021-02-06 05:53:23,4.42,4.42,4.42,100.00,1036610,28,19957,-39
2021-02-06 05:53:53,4.39,4.39,4.39,100.00,1032346,28,19901,-40
2021-02-06 05:54:33,4.40,4.40,4.40,100.00,1032723,28,20473,-40
2021-02-06 05:55:04,4.37,4.37,4.37,100.00,1024549,29,19907,-43
2021-02-06 05:55:34,4.37,4.37,4.37,100.00,1028589,28,19914,-41
2021-02-06 05:56:15,4.40,4.40,4.40,100.00,1028435,28,19906,-41
2021-02-06 05:56:48,4.38,4.38,4.38,100.00,1028584,28,19962,-39
2021-02-06 05:57:19,4.38,4.38,4.38,100.00,1032446,28,19920,-39
2021-02-06 05:57:49,4.37,4.37,4.37,100.00,1034210,28,19936,-42
2021-02-06 05:58:20,4.36,4.36,4.36,100.00,1036444,28,19913,-46
2021-02-06 05:58:51,4.36,4.36,4.36,100.00,1032675,28,20353,-45
2021-02-06 05:59:22,4.35,4.35,4.35,100.00,1028706,28,19914,-42
2021-02-06 05:59:52,4.35,4.35,4.35,100.00,1036601,28,19905,-47
2021-02-06 06:00:23,4.36,4.36,4.36,100.00,1036348,28,19914,-44
2021-02-06 06:00:54,4.41,4.41,4.41,100.00,1032378,28,20001,-42
2021-02-06 06:01:24,4.40,4.40,4.40,100.00,1032568,28,20056,-44
2021-02-06 06:01:55,4.39,4.39,4.39,100.00,1032335,28,19953,-42
2021-02-06 06:02:25,4.38,4.38,4.38,100.00,1032424,28,19917,-41
2021-02-06 06:02:56,4.38,4.38,4.38,100.00,1032431,28,19913,-46
2021-02-06 06:03:28,4.40,4.40,4.40,100.00,1028533,28,19920,-49
2021-02-06 06:03:58,4.39,4.39,4.39,100.00,1036388,28,19913,-45
2021-02-06 06:04:30,4.41,4.41,4.41,100.00,1028710,28,19946,-49
2021-02-06 06:05:00,4.41,4.41,4.41,100.00,1028922,28,20350,-44
2021-02-06 06:05:31,4.41,4.41,4.41,100.00,1032586,28,19913,-43
2021-02-06 06:06:04,4.44,4.44,4.44,100.00,1032728,28,19925,-45
2021-02-06 06:06:34,4.49,4.49,4.49,100.00,1036436,28,20007,-42
2021-02-06 06:07:05,4.49,4.49,4.49,100.00,1028487,28,19921,-46
2021-02-06 06:07:36,4.49,4.49,4.49,100.00,1024397,28,19914,-47
2021-02-06 06:08:06,4.48,4.48,4.48,100.00,1032290,28,19914,-45
2021-02-06 06:08:37,4.48,4.48,4.48,100.00,1032384,28,19967,-44
2021-02-06 06:09:09,4.49,4.49,4.49,100.00,1032414,28,19914,-45
2021-02-06 06:09:39,4.54,4.54,4.54,100.00,1028529,28,20006,-45
2021-02-06 06:10:10,4.49,4.49,4.49,100.00,1028331,28,19953,-50
2021-02-06 06:10:41,4.47,4.47,4.47,100.00,1024398,28,19925,-49
2021-02-06 06:11:12,4.46,4.46,4.46,100.00,1028458,28,19903,-46
2021-02-06 06:11:42,4.46,4.46,4.46,100.00,1032546,28,19918,-46
2021-02-06 06:12:13,4.45,4.45,4.45,100.00,1032770,28,19902,-44
2021-02-06 06:12:43,4.46,4.46,4.46,100.00,1036415,28,19923,-46
2021-02-06 06:13:15,4.48,4.48,4.48,100.00,1036518,28,20043,-48
2021-02-06 06:13:47,4.50,4.50,4.50,100.00,1036604,28,19917,-46
2021-02-06 06:14:17,4.48,4.48,4.48,100.00,1036907,28,19941,-45
2021-02-06 06:14:51,4.46,4.46,4.46,100.00,1040515,28,20260,-48
2021-02-06 06:15:21,4.48,4.48,4.48,100.00,1036508,28,19957,-43
2021-02-06 06:15:55,4.47,4.47,4.47,100.00,1032621,28,19921,-40
2021-02-06 06:16:36,4.45,4.45,4.45,100.00,1032479,28,19905,-45
2021-02-06 06:17:07,4.45,4.45,4.45,100.00,1028518,28,20322,-45
2021-02-06 06:17:37,4.43,4.43,4.43,100.00,1032401,28,19929,-42
2021-02-06 06:18:08,4.43,4.43,4.43,100.00,1032523,28,19917,-44
2021-02-06 06:18:39,4.43,4.43,4.43,100.00,1028289,28,20385,-43
2021-02-06 06:19:09,4.42,4.42,4.42,100.00,1032427,28,19902,-43
2021-02-06 06:19:40,4.42,4.42,4.42,100.00,1032319,28,20017,-46
2021-02-06 06:20:11,4.42,4.42,4.42,100.00,1027921,28,20272,-43
2021-02-06 06:20:41,4.46,4.46,4.46,100.00,1031858,28,19945,-46
2021-02-06 06:21:12,4.46,4.46,4.46,100.00,1028543,28,19933,-46
2021-02-06 06:21:43,4.44,4.44,4.44,100.00,1036637,28,20005,-43
2021-02-06 06:22:13,4.44,4.44,4.44,100.00,1036343,28,19902,-46
2021-02-06 06:22:44,4.44,4.44,4.44,100.00,1036432,28,20268,-47
2021-02-06 06:23:14,4.42,4.42,4.42,100.00,1028348,28,19909,-47
2021-02-06 06:23:45,4.42,4.42,4.42,100.00,1028574,28,20388,-49
2021-02-06 06:24:15,4.43,4.43,4.43,100.00,1036555,28,19901,-45
2021-02-06 06:24:46,4.42,4.42,4.42,100.00,1036506,28,20000,-46
2021-02-06 06:25:17,4.40,4.40,4.40,100.00,1036296,28,19901,-45
2021-02-06 06:25:49,4.42,4.42,4.42,100.00,1032633,28,20267,-48
2021-02-06 06:26:20,4.38,4.38,4.38,100.00,1032413,28,19909,-46
2021-02-06 06:26:51,4.35,4.35,4.35,100.00,1036301,28,19956,-48
2021-02-06 06:27:22,4.43,4.43,4.43,100.00,1036366,28,19921,-47
2021-02-06 06:27:52,4.38,4.38,4.38,100.00,1036452,28,19944,-47
2021-02-06 06:28:23,4.38,4.38,4.38,100.00,1032448,28,19902,-48
2021-02-06 06:28:54,4.35,4.35,4.35,100.00,1028434,28,19914,-44
2021-02-06 06:29:24,4.43,4.43,4.43,100.00,1032207,28,19961,-49
2021-02-06 06:29:54,4.41,4.41,4.41,100.00,1036492,28,19918,-47
2021-02-06 06:30:25,4.40,4.40,4.40,100.00,1024470,28,20262,-44
2021-02-06 06:30:56,4.38,4.38,4.38,100.00,1024499,29,19918,-47
2021-02-06 06:31:28,4.35,4.35,4.35,100.00,1036306,28,19913,-42
2021-02-06 06:32:00,4.35,4.35,4.35,100.00,1032406,28,19914,-45
2021-02-06 06:32:30,4.34,4.34,4.34,100.00,1032372,28,19921,-43
2021-02-06 06:33:01,4.32,4.32,4.32,100.00,1028322,28,19914,-43
2021-02-06 06:33:31,4.32,4.32,4.32,100.00,1024220,28,19914,-43
2021-02-06 06:34:03,4.39,4.39,4.39,100.00,1028278,28,19914,-41
2021-02-06 06:34:34,4.41,4.41,4.41,100.00,1036429,28,20360,-41
2021-02-06 06:35:05,4.38,4.38,4.38,100.00,1028373,28,19960,-43
2021-02-06 06:35:37,4.36,4.36,4.36,100.00,1032180,28,19914,-42
2021-02-06 06:36:08,4.36,4.36,4.36,100.00,1032409,28,19920,-40
2021-02-06 06:36:38,4.38,4.38,4.38,100.00,1032912,28,19996,-40
2021-02-06 06:37:09,4.36,4.36,4.36,100.00,1028358,28,20280,-40
2021-02-06 06:37:40,4.38,4.38,4.38,100.00,1028141,28,20332,-42
2021-02-06 06:38:20,4.38,4.38,4.38,100.00,1024379,28,20319,-41
2021-02-06 06:39:00,4.40,4.40,4.40,100.00,1029737,28,19910,-42
2021-02-06 06:39:40,4.40,4.40,4.40,100.00,1032249,28,20403,-41
2021-02-06 06:40:11,4.38,4.38,4.38,100.00,1036390,28,20028,-42
2021-02-06 06:40:41,4.35,4.35,4.35,100.00,1035113,28,19936,-41
2021-02-06 06:41:12,4.33,4.33,4.33,100.00,1028324,28,20377,-41
2021-02-06 06:41:44,4.32,4.32,4.32,100.00,1028144,28,19996,-45
2021-02-06 06:42:28,4.33,4.33,4.33,100.00,1029138,28,19914,-40
2021-02-06 06:42:59,4.31,4.31,4.31,100.00,1032716,28,19916,-40
2021-02-06 06:43:30,4.32,4.32,4.32,100.00,1028286,28,20376,-43
2021-02-06 06:44:00,4.32,4.32,4.32,100.00,1028096,28,19920,-40
2021-02-06 06:44:42,4.35,4.35,4.35,100.00,1032365,28,20480,-40
2021-02-06 06:45:13,4.33,4.33,4.33,100.00,1036598,28,19909,-40
2021-02-06 06:45:43,4.31,4.31,4.31,100.00,1037961,28,20011,-40
2021-02-06 06:46:22,4.31,4.31,4.31,100.00,1028268,28,19969,-40
2021-02-06 06:47:06,4.28,4.28,4.28,100.00,1029556,28,19917,-40
2021-02-06 06:47:37,4.29,4.29,4.29,100.00,1028206,28,20407,-41
2021-02-06 06:48:08,4.29,4.29,4.29,100.00,1035288,28,19913,-41
2021-02-06 06:48:57,4.29,4.29,4.29,100.00,1028323,28,20013,-40
2021-02-06 06:49:27,4.29,4.29,4.29,100.00,1032358,28,19913,-41
2021-02-06 06:49:58,4.33,4.33,4.33,100.00,1036169,28,20271,-40
2021-02-06 06:50:38,4.35,4.35,4.35,100.00,1032322,28,19914,-39
2021-02-06 06:51:08,4.32,4.32,4.32,100.00,1036395,28,19913,-40
2021-02-06 06:51:48,4.35,4.35,4.35,100.00,1032465,28,19902,-47
2021-02-06 06:52:28,4.34,4.34,4.34,100.00,1028277,28,19914,-41
2021-02-06 06:53:01,4.34,4.34,4.34,100.00,1032271,28,20040,-40
2021-02-06 06:53:32,4.33,4.33,4.33,100.00,1028344,28,19917,-42
2021-02-06 06:54:03,4.32,4.32,4.32,100.00,1028207,28,19933,-40
2021-02-06 06:54:41,4.31,4.31,4.31,100.00,1032308,28,19913,-41
2021-02-06 06:55:19,4.33,4.33,4.33,100.00,1029448,28,20109,-41
2021-02-06 06:55:49,4.30,4.30,4.30,100.00,1032296,28,19906,-41
2021-02-06 06:56:31,4.30,4.30,4.30,100.00,1036298,28,19917,-39
2021-02-06 06:57:02,4.30,4.30,4.30,100.00,1036411,28,19901,-45
2021-02-06 06:57:35,4.27,4.27,4.27,100.00,1038660,28,19913,-41
2021-02-06 06:58:05,4.31,4.31,4.31,100.00,1042378,28,20276,-44
2021-02-06 06:58:54,4.28,4.28,4.28,100.00,1040364,28,19952,-42
2021-02-06 06:59:25,4.28,4.28,4.28,100.00,1036484,28,19913,-40
2021-02-06 06:59:56,4.28,4.28,4.28,100.00,1036377,28,19933,-40
2021-02-06 07:00:37,4.31,4.31,4.31,100.00,1036174,28,20311,-40
2021-02-06 07:01:08,4.31,4.31,4.31,100.00,1032282,28,19918,-41
2021-02-06 07:01:41,4.34,4.34,4.34,100.00,1028308,28,20039,-42
2021-02-06 07:02:12,4.27,4.27,4.27,100.00,1024285,29,19918,-43
2021-02-06 07:02:42,4.31,4.31,4.31,100.00,1020714,29,20382,-40
2021-02-06 07:03:22,4.34,4.34,4.34,100.00,1024589,28,19914,-39
2021-02-06 07:03:52,4.34,4.34,4.34,100.00,1028270,28,19918,-39
2021-02-06 07:04:33,4.29,4.29,4.29,100.00,1028129,28,19913,-41
2021-02-06 07:05:05,4.30,4.30,4.30,100.00,1028344,28,19902,-41
2021-02-06 07:05:37,4.29,4.29,4.29,100.00,1031564,28,19976,-39
2021-02-06 07:06:28,4.26,4.26,4.26,100.00,1034334,28,20457,-39
2021-02-06 07:06:58,4.32,4.32,4.32,100.00,1040296,28,19941,-40
2021-02-06 07:07:38,4.29,4.29,4.29,100.00,1037287,28,19913,-43
2021-02-06 07:08:09,4.28,4.28,4.28,100.00,1036435,28,19901,-39
2021-02-06 07:08:49,4.33,4.33,4.33,100.00,1036152,28,20007,-39
2021-02-06 07:09:20,4.30,4.30,4.30,100.00,1036367,28,19917,-40
2021-02-06 07:09:51,4.27,4.27,4.27,100.00,1038929,28,19901,-40
2021-02-06 07:10:22,4.28,4.28,4.28,100.00,1034760,28,19921,-40
2021-02-06 07:10:53,4.29,4.29,4.29,100.00,1027994,28,19937,-39
2021-02-06 07:11:24,4.26,4.26,4.26,100.00,1024240,29,20380,-39
2021-02-06 07:12:04,4.26,4.26,4.26,100.00,1032260,28,19908,-41
2021-02-06 07:12:34,4.27,4.27,4.27,100.00,1028212,28,19914,-40
2021-02-06 07:13:05,4.25,4.25,4.25,100.00,1036166,28,19905,-41
2021-02-06 07:13:36,4.26,4.26,4.26,100.00,1028214,28,20435,-40
2021-02-06 07:14:16,4.29,4.29,4.29,100.00,1028263,28,19903,-40
2021-02-06 07:14:49,4.27,4.27,4.27,100.00,1040311,28,20466,-39
2021-02-06 07:15:19,4.29,4.29,4.29,100.00,1030554,28,20360,-39
2021-02-06 07:15:58,4.28,4.28,4.28,100.00,1028260,28,19914,-40
2021-02-06 07:16:28,4.30,4.30,4.30,100.00,1028191,28,19918,-40
2021-02-06 07:17:19,4.27,4.27,4.27,100.00,1029390,28,20337,-42
2021-02-06 07:17:49,4.28,4.28,4.28,100.00,1032250,28,19914,-39
2021-02-06 07:18:29,4.28,4.28,4.28,100.00,1029490,28,19944,-41
2021-02-06 07:19:01,4.32,4.32,4.32,100.00,1032170,28,20000,-41
2021-02-06 07:19:32,4.33,4.33,4.33,100.00,1036161,28,19920,-41
2021-02-06 07:20:12,4.33,4.33,4.33,100.00,1028292,28,20353,-40
2021-02-06 07:20:43,4.33,4.33,4.33,100.00,1028332,28,19914,-40
2021-02-06 07:21:15,4.30,4.30,4.30,100.00,1032063,28,20345,-40
2021-02-06 07:21:54,4.32,4.32,4.32,100.00,1032380,28,19921,-40
2021-02-06 07:22:24,4.37,4.37,4.37,100.00,1036322,28,19988,-39
2021-02-06 07:22:56,4.32,4.32,4.32,100.00,1032164,28,19914,-40
2021-02-06 07:23:27,4.33,4.33,4.33,100.00,1024093,29,20357,-42
2021-02-06 07:23:58,4.38,4.38,4.38,100.00,1028233,28,19914,-39
2021-02-06 07:24:29,4.35,4.35,4.35,100.00,1032225,28,19984,-39
2021-02-06 07:25:00,4.37,4.37,4.37,100.00,1028241,28,20314,-40
2021-02-06 07:25:34,4.37,4.37,4.37,100.00,1024088,29,20384,-40
2021-02-06 07:26:05,4.35,4.35,4.35,100.00,1024980,28,20250,-39
2021-02-06 07:26:38,4.38,4.38,4.38,100.00,1028262,28,19914,-39
2021-02-06 07:27:20,4.41,4.41,4.41,100.00,1036254,28,19939,-39
2021-02-06 07:28:01,4.42,4.42,4.42,100.00,1034340,28,19914,-39
2021-02-06 07:28:31,4.37,4.37,4.37,100.00,1032315,28,19952,-43
2021-02-06 07:29:03,4.37,4.37,4.37,100.00,1032423,28,19968,-41
2021-02-06 07:29:34,4.37,4.37,4.37,100.00,1032112,28,19987,-39
2021-02-06 07:30:14,4.37,4.37,4.37,100.00,1032504,28,19918,-41
2021-02-06 07:30:44,4.42,4.42,4.42,100.00,1032286,28,20004,-40
2021-02-06 07:31:15,4.42,4.42,4.42,100.00,1026959,28,19910,-43
2021-02-06 07:31:53,4.44,4.44,4.44,100.00,1025102,29,19981,-40
2021-02-06 07:32:25,4.36,4.36,4.36,100.00,1026776,28,19910,-42
2021-02-06 07:33:05,4.41,4.41,4.41,100.00,1031118,28,19969,-41
2021-02-06 07:33:36,4.41,4.41,4.41,100.00,1025327,28,20401,-40
2021-02-06 07:34:09,4.42,4.42,4.42,100.00,1025454,29,19953,-40
2021-02-06 07:34:48,4.43,4.43,4.43,100.00,1029541,28,19929,-39
2021-02-06 07:35:22,4.46,4.46,4.46,100.00,1033680,28,19914,-43
2021-02-06 07:35:53,4.45,4.45,4.45,100.00,1029194,28,19914,-42
2021-02-06 07:36:23,4.45,4.45,4.45,100.00,1035346,28,19909,-41
2021-02-06 07:37:01,4.43,4.43,4.43,100.00,1033539,28,19910,-41
2021-02-06 07:37:32,4.46,4.46,4.46,100.00,1032246,28,20364,-40
2021-02-06 07:38:02,4.49,4.49,4.49,100.00,1029353,28,20100,-40
2021-02-06 07:38:33,4.49,4.49,4.49,100.00,1030683,28,19910,-41
2021-02-06 07:39:04,4.53,4.53,4.53,100.00,1033748,28,19956,-40
2021-02-06 07:39:44,4.49,4.49,4.49,100.00,1033606,28,19987,-44
2021-02-06 07:40:15,4.48,4.48,4.48,100.00,1031957,28,19914,-41
2021-02-06 07:40:46,4.55,4.55,4.55,100.00,1029618,28,19972,-40
2021-02-06 07:41:17,4.48,4.48,4.48,100.00,1035281,28,19913,-41
2021-02-06 07:41:47,4.48,4.48,4.48,100.00,1033498,28,19927,-39
2021-02-06 07:42:19,4.49,4.49,4.49,100.00,1033442,28,20284,-43
2021-02-06 07:42:50,4.53,4.53,4.53,100.00,1025634,29,19914,-40
2021-02-06 07:43:21,4.54,4.54,4.54,100.00,1029951,28,19952,-42
2021-02-06 07:43:53,4.51,4.51,4.51,100.00,1037491,28,19905,-39
2021-02-06 07:44:23,4.60,4.60,4.60,100.00,1041156,28,19912,-39
2021-02-06 07:44:54,4.57,4.57,4.57,100.00,1025514,28,19910,-40
2021-02-06 07:45:25,4.55,4.55,4.55,100.00,1029575,28,19964,-40
2021-02-06 07:46:05,4.55,4.55,4.55,100.00,1033392,28,20414,-48
2021-02-06 07:46:35,4.54,4.54,4.54,100.00,1034926,28,19913,-40
2021-02-06 07:47:06,4.56,4.56,4.56,100.00,1033561,28,19914,-43
2021-02-06 07:47:36,4.55,4.55,4.55,100.00,1037530,28,19913,-39
2021-02-06 07:48:08,4.57,4.57,4.57,100.00,1033493,28,20343,-41
2021-02-06 07:48:39,4.58,4.58,4.58,100.00,1033334,28,20386,-40
2021-02-06 07:49:10,4.59,4.59,4.59,100.00,1033662,28,20439,-42
2021-02-06 07:49:41,4.59,4.59,4.59,100.00,1025520,29,19961,-39
2021-02-06 07:50:13,4.58,4.58,4.58,100.00,1033420,28,19928,-42
2021-02-06 07:50:45,4.60,4.60,4.60,100.00,1029550,28,20005,-40
2021-02-06 07:51:16,4.60,4.60,4.60,100.00,1030265,28,19965,-43
2021-02-06 07:51:53,4.63,4.63,4.63,100.00,1037511,28,19909,-43
2021-02-06 07:52:25,4.65,4.65,4.65,100.00,1033421,28,19921,-40
2021-02-06 07:52:56,4.64,4.64,4.64,100.00,1033459,28,19910,-41
2021-02-06 07:53:26,4.63,4.63,4.63,100.00,1025533,28,20266,-43
2021-02-06 07:53:57,4.66,4.66,4.66,100.00,1025496,29,20401,-39
2021-02-06 07:54:27,4.72,4.72,4.72,100.00,1037397,28,20010,-44
2021-02-06 07:54:58,4.75,4.75,4.75,100.00,1037450,28,19963,-43
2021-02-06 07:55:28,4.75,4.75,4.75,100.00,1037845,28,20354,-43
2021-02-06 07:55:59,4.75,4.75,4.75,100.00,1037554,28,20008,-47
2021-02-06 07:56:29,4.72,4.72,4.72,100.00,1029510,28,19914,-48
2021-02-06 07:57:09,4.75,4.75,4.75,100.00,1029390,28,20382,-43
2021-02-06 07:57:39,4.72,4.72,4.72,100.00,1032147,28,19936,-45
2021-02-06 07:58:19,4.80,4.80,4.80,100.00,1031852,28,20463,-47
2021-02-06 07:58:49,4.81,4.81,4.81,100.00,1035048,28,19996,-41
2021-02-06 07:59:21,4.79,4.79,4.79,100.00,1032181,28,19920,-41
2021-02-06 08:00:01,4.83,4.83,4.83,100.00,1031091,28,19909,-40
2021-02-06 08:00:36,4.84,4.84,4.84,100.00,1033515,28,20000,-43
2021-02-06 08:01:07,4.85,4.85,4.85,100.00,1035582,28,19918,-43
2021-02-06 08:01:37,4.81,4.81,4.81,100.00,1031627,28,19917,-51
2021-02-06 08:02:08,4.81,4.81,4.81,100.00,1033552,28,19960,-46
2021-02-06 08:02:39,4.85,4.85,4.85,100.00,1033440,28,19913,-42
2021-02-06 08:03:09,4.85,4.85,4.85,100.00,1029308,28,19917,-40
2021-02-06 08:03:40,4.86,4.86,4.86,100.00,1029628,28,19921,-41
2021-02-06 08:04:11,4.84,4.84,4.84,100.00,1029723,28,19968,-39
2021-02-06 08:04:44,4.89,4.89,4.89,100.00,1033719,28,19914,-41
2021-02-06 08:05:15,4.86,4.86,4.86,100.00,1036915,28,19936,-39
2021-02-06 08:05:46,4.91,4.91,4.91,100.00,1030391,28,19914,-39
2021-02-06 08:06:16,4.83,4.83,4.83,100.00,1029479,28,19910,-42
2021-02-06 08:06:47,4.80,4.80,4.80,100.00,1033495,28,19913,-39
2021-02-06 08:07:18,4.86,4.86,4.86,100.00,1025179,29,19938,-39
2021-02-06 08:07:48,4.90,4.90,4.90,100.00,1029497,28,19957,-39
2021-02-06 08:08:19,4.87,4.87,4.87,100.00,1025498,29,19961,-39
2021-02-06 08:08:50,4.90,4.90,4.90,100.00,1029556,28,19961,-39
2021-02-06 08:09:20,4.85,4.85,4.85,100.00,1021529,29,20005,-42
2021-02-06 08:09:51,4.81,4.81,4.81,100.00,1021693,29,20349,-40
2021-02-06 08:10:24,4.88,4.88,4.88,100.00,1025431,29,19910,-39
2021-02-06 08:10:54,4.85,4.85,4.85,100.00,1029929,28,19914,-40
2021-02-06 08:11:26,4.89,4.89,4.89,100.00,1029666,28,19913,-40
2021-02-06 08:11:57,4.80,4.80,4.80,100.00,1029461,28,20004,-40
2021-02-06 08:12:27,4.83,4.83,4.83,100.00,1029858,28,19917,-39
2021-02-06 08:13:06,4.83,4.83,4.83,100.00,1029741,28,20459,-39
2021-02-06 08:13:36,4.91,4.91,4.91,100.00,1029398,28,19914,-42
2021-02-06 08:14:15,4.86,4.86,4.86,100.00,1025527,29,19915,-41
2021-02-06 08:14:45,4.84,4.84,4.84,100.00,1025538,29,19914,-42
2021-02-06 08:15:16,4.78,4.78,4.78,100.00,1027754,28,19911,-40
2021-02-06 08:15:48,4.83,4.83,4.83,100.00,1034611,28,19920,-39
2021-02-06 08:16:19,4.84,4.84,4.84,100.00,1033470,28,19909,-41
2021-02-06 08:16:51,4.82,4.82,4.82,100.00,1029424,28,19926,-41
2021-02-06 08:17:22,4.89,4.89,4.89,100.00,1033184,28,19916,-41
2021-02-06 08:17:52,4.88,4.88,4.88,100.00,1029376,28,19921,-40
2021-02-06 08:18:23,4.88,4.88,4.88,100.00,1029463,28,19910,-42
2021-02-06 08:18:54,4.92,4.92,4.92,100.00,1033454,28,19914,-40
2021-02-06 08:19:24,4.89,4.89,4.89,100.00,1021357,29,19910,-39
2021-02-06 08:19:55,4.92,4.92,4.92,100.00,1021508,29,19919,-39
2021-02-06 08:20:26,4.93,4.93,4.93,100.00,1025643,29,19910,-41
2021-02-06 08:20:59,4.87,4.87,4.87,100.00,1026100,28,20001,-40
2021-02-06 08:21:30,4.91,4.91,4.91,100.00,1025807,28,20407,-39
2021-02-06 08:22:00,4.99,4.99,4.99,100.00,1025425,29,19922,-40
2021-02-06 08:22:31,4.95,4.95,4.95,100.00,1029430,28,19941,-41
2021-02-06 08:23:02,5.03,5.03,5.03,100.00,1033518,28,19913,-40
2021-02-06 08:23:33,5.07,5.07,5.07,100.00,1029518,28,19917,-42
2021-02-06 08:24:04,5.12,5.12,5.12,100.00,1029250,28,20363,-42
2021-02-06 08:24:34,5.14,5.14,5.14,100.00,1029861,28,19910,-40
2021-02-06 08:25:05,5.15,5.15,5.15,100.00,1029724,28,20403,-40
2021-02-06 08:25:46,5.16,5.16,5.16,100.00,1029484,28,19910,-39
2021-02-06 08:26:16,5.20,5.20,5.20,100.00,1025475,29,19914,-41
2021-02-06 08:26:47,5.17,5.17,5.17,100.00,1029413,28,19914,-39
2021-02-06 08:27:24,5.22,5.22,5.22,100.00,1025326,28,19937,-40
2021-02-06 08:28:04,5.23,5.23,5.23,100.00,1025312,29,20282,-39
2021-02-06 08:28:34,5.21,5.21,5.21,100.00,1030098,28,19914,-39
2021-02-06 08:29:18,5.23,5.23,5.23,100.00,1031568,28,19914,-39
2021-02-06 08:29:58,5.27,5.27,5.27,100.00,1033409,28,19940,-42
2021-02-06 08:30:28,5.25,5.25,5.25,100.00,1025496,28,20349,-39
2021-02-06 08:31:00,5.27,5.27,5.27,100.00,1031673,28,19920,-39
2021-02-06 08:31:30,5.28,5.28,5.28,100.00,1025495,29,19902,-39
2021-02-06 08:32:01,5.30,5.30,5.30,100.00,1021416,29,19915,-40
2021-02-06 08:32:31,5.29,5.29,5.29,100.00,1025435,29,19906,-40
2021-02-06 08:33:02,5.27,5.27,5.27,100.00,1025753,28,19969,-39
2021-02-06 08:33:40,5.27,5.27,5.27,100.00,1029442,28,19910,-41
2021-02-06 08:34:10,5.22,5.22,5.22,100.00,1034442,28,19929,-41
2021-02-06 08:34:41,5.20,5.20,5.20,100.00,1033362,28,20004,-41
2021-02-06 08:35:13,5.34,5.34,5.34,100.00,1033487,28,20206,-39
2021-02-06 08:35:43,5.24,5.24,5.24,100.00,1033475,28,19952,-41
2021-02-06 08:36:24,5.31,5.31,5.31,100.00,1029961,28,19981,-39
2021-02-06 08:37:03,5.26,5.26,5.26,100.00,1029433,28,19914,-39
2021-02-06 08:37:34,5.29,5.29,5.29,100.00,1025451,29,20107,-40
2021-02-06 08:38:04,5.25,5.25,5.25,100.00,1023966,28,19951,-40
2021-02-06 08:38:35,5.25,5.25,5.25,100.00,1027671,28,19998,-43
2021-02-06 08:39:06,5.29,5.29,5.29,100.00,1029445,28,19902,-39
2021-02-06 08:39:37,5.32,5.32,5.32,100.00,1029918,28,19909,-41
2021-02-06 08:40:08,5.28,5.28,5.28,100.00,1037437,28,19997,-44
2021-02-06 08:40:38,5.24,5.24,5.24,100.00,1033082,28,20337,-40
2021-02-06 08:41:10,5.32,5.32,5.32,100.00,1025473,29,19922,-39
2021-02-06 08:41:42,5.33,5.33,5.33,100.00,1025512,29,19903,-39
2021-02-06 08:42:12,5.35,5.35,5.35,100.00,1025917,28,19922,-41
2021-02-06 08:42:52,5.42,5.42,5.42,100.00,1026055,28,20321,-41
2021-02-06 08:43:22,5.42,5.42,5.42,100.00,1032255,28,19918,-43
2021-02-06 08:43:57,5.52,5.52,5.52,100.00,1032815,28,20418,-43
2021-02-06 08:44:28,5.58,5.58,5.58,100.00,1030594,28,19902,-41
2021-02-06 08:44:59,5.49,5.49,5.49,100.00,1032745,28,19913,-39
2021-02-06 08:45:31,5.49,5.49,5.49,100.00,1032830,28,19906,-39
2021-02-06 08:46:01,5.47,5.47,5.47,100.00,1024476,29,19922,-39
2021-02-06 08:46:33,5.52,5.52,5.52,100.00,1024667,29,20301,-43
2021-02-06 08:47:04,5.48,5.48,5.48,100.00,1028726,28,19917,-40
2021-02-06 08:47:36,5.48,5.48,5.48,100.00,1024728,29,19989,-40
2021-02-06 08:48:07,5.50,5.50,5.50,100.00,1024814,29,20345,-40
2021-02-06 08:48:39,5.50,5.50,5.50,100.00,1024596,29,19903,-41
2021-02-06 08:49:19,5.50,5.50,5.50,100.00,1025247,28,20401,-41
2021-02-06 08:49:54,5.51,5.51,5.51,100.00,1028930,28,19914,-39
2021-02-06 08:50:32,5.47,5.47,5.47,100.00,1034930,28,19920,-43
2021-02-06 08:51:02,5.48,5.48,5.48,100.00,1036645,28,19909,-40
2021-02-06 08:51:33,5.48,5.48,5.48,100.00,1032954,28,19910,-42
2021-02-06 08:52:13,5.50,5.50,5.50,100.00,1024760,29,19910,-39
2021-02-06 08:52:43,5.50,5.50,5.50,100.00,1025996,28,19911,-40
2021-02-06 08:53:15,5.54,5.54,5.54,100.00,1026060,28,19918,-40
2021-02-06 08:53:52,5.58,5.58,5.58,100.00,1027715,28,19911,-39
2021-02-06 08:54:23,5.64,5.64,5.64,100.00,1028897,28,19914,-39
2021-02-06 08:55:03,5.60,5.60,5.60,100.00,1025655,28,19993,-39
2021-02-06 08:55:34,5.72,5.72,5.72,100.00,1027197,28,19915,-39
2021-02-06 08:56:05,5.77,5.77,5.77,100.00,1027341,28,19910,-39
2021-02-06 08:56:38,5.86,5.86,5.86,100.00,1028774,28,20320,-39
2021-02-06 08:57:08,5.71,5.71,5.71,100.00,1028431,28,19909,-43
2021-02-06 08:57:39,5.71,5.71,5.71,100.00,1028679,28,19910,-39
2021-02-06 08:58:10,5.72,5.72,5.72,100.00,1028413,28,19910,-39
2021-02-06 08:58:48,5.69,5.69,5.69,100.00,1032957,28,19909,-40
2021-02-06 08:59:19,5.65,5.65,5.65,100.00,1032619,28,19910,-40
2021-02-06 08:59:49,5.66,5.66,5.66,100.00,1028685,28,19911,-40
2021-02-06 09:00:20,5.62,5.62,5.62,100.00,1029915,28,19953,-40
2021-02-06 09:00:51,5.65,5.65,5.65,100.00,1034898,28,20427,-40
2021-02-06 09:01:32,5.66,5.66,5.66,100.00,1032542,28,19929,-40
2021-02-06 09:02:02,5.71,5.71,5.71,100.00,1034289,28,19964,-40
2021-02-06 09:02:33,5.66,5.66,5.66,100.00,1028875,28,20310,-39
2021-02-06 09:03:12,5.65,5.65,5.65,100.00,1024751,29,19993,-39
2021-02-06 09:03:52,5.67,5.67,5.67,100.00,1026110,28,20417,-39
2021-02-06 09:04:23,5.67,5.67,5.67,100.00,1033896,28,20002,-41
2021-02-06 09:04:55,5.79,5.79,5.79,100.00,1039481,28,19952,-40
2021-02-06 09:05:26,5.80,5.80,5.80,100.00,1038887,28,19967,-39
2021-02-06 09:05:57,5.83,5.83,5.83,100.00,1036923,28,19991,-40
2021-02-06 09:06:28,5.80,5.80,5.80,100.00,1036784,28,19949,-39
2021-02-06 09:07:07,5.84,5.84,5.84,100.00,1032724,28,19906,-40
2021-02-06 09:07:37,5.81,5.81,5.81,100.00,1029860,28,19926,-39
2021-02-06 09:08:08,5.86,5.86,5.86,100.00,1028822,28,20373,-39
2021-02-06 09:08:39,5.88,5.88,5.88,100.00,1024768,28,19921,-39
2021-02-06 09:09:09,5.89,5.89,5.89,100.00,1032575,28,19906,-45
2021-02-06 09:09:40,5.97,5.97,5.97,100.00,1036689,28,19913,-39
2021-02-06 09:10:10,6.05,6.05,6.05,100.00,1032904,28,19906,-41
2021-02-06 09:10:41,5.96,5.96,5.96,100.00,1032710,28,19980,-38
2021-02-06 09:11:21,5.98,5.98,5.98,100.00,1028780,28,19906,-39
2021-02-06 09:12:02,6.01,6.01,6.01,100.00,1029967,28,20351,-39
2021-02-06 09:12:36,6.02,6.02,6.02,100.00,1031511,28,19972,-39
2021-02-06 09:13:16,5.96,5.96,5.96,100.00,1027838,28,19914,-41
2021-02-06 09:13:54,5.93,5.93,5.93,100.00,1028521,28,20441,-42
2021-02-06 09:14:25,5.78,5.78,5.78,100.00,1027605,28,19914,-42
2021-02-06 09:14:55,5.74,5.74,5.74,100.00,1033671,28,19906,-42
2021-02-06 09:15:26,5.78,5.78,5.78,100.00,1028565,28,19957,-43
2021-02-06 09:15:56,5.79,5.79,5.79,100.00,1020705,29,20021,-41
2021-02-06 09:16:29,5.78,5.78,5.78,100.00,1020797,29,19921,-41
2021-02-06 09:16:59,5.75,5.75,5.75,100.00,1021476,28,19913,-41
2021-02-06 09:17:29,5.73,5.73,5.73,100.00,1029226,28,19925,-48
2021-02-06 09:18:00,5.80,5.80,5.80,100.00,1028123,28,20383,-41
2021-02-06 09:18:30,5.84,5.84,5.84,100.00,1028657,28,19921,-43
2021-02-06 09:19:01,5.80,5.80,5.80,100.00,1024807,29,19914,-41
2021-02-06 09:19:31,5.85,5.85,5.85,100.00,1028567,28,20483,-41
2021-02-06 09:20:02,5.82,5.82,5.82,100.00,1028457,28,20354,-41
2021-02-06 09:20:32,5.85,5.85,5.85,100.00,1028938,28,20008,-39
2021-02-06 09:21:03,5.85,5.85,5.85,100.00,1036807,28,19905,-41
2021-02-06 09:21:35,5.82,5.82,5.82,100.00,1036657,28,19922,-41
2021-02-06 09:22:06,5.82,5.82,5.82,100.00,1036639,28,19912,-40
2021-02-06 09:22:36,5.79,5.79,5.79,100.00,1028538,28,19921,-42
2021-02-06 09:23:07,5.90,5.90,5.90,100.00,1028703,28,19913,-40
2021-02-06 09:23:37,5.82,5.82,5.82,100.00,1028712,28,19920,-39
2021-02-06 09:24:08,5.87,5.87,5.87,100.00,1028563,28,19906,-44
2021-02-06 09:24:39,5.88,5.88,5.88,100.00,1029000,28,19914,-39
2021-02-06 09:25:11,5.90,5.90,5.90,100.00,1036794,28,20391,-39
2021-02-06 09:25:48,5.89,5.89,5.89,100.00,1036759,28,20338,-39
2021-02-06 09:26:19,5.96,5.96,5.96,100.00,1037811,28,19906,-40
2021-02-06 09:26:49,5.92,5.92,5.92,100.00,1031407,28,19914,-39
2021-02-06 09:27:20,5.86,5.86,5.86,100.00,1032717,28,19906,-41
2021-02-06 09:27:50,5.85,5.85,5.85,100.00,1032603,28,19917,-44
2021-02-06 09:28:21,5.88,5.88,5.88,100.00,1028510,28,19917,-46
2021-02-06 09:28:52,5.90,5.90,5.90,100.00,1028846,28,19954,-39
2021-02-06 09:29:22,5.95,5.95,5.95,100.00,1036811,28,19921,-41
2021-02-06 09:29:53,5.82,5.82,5.82,100.00,1036730,28,19914,-40
2021-02-06 09:30:23,5.86,5.86,5.86,100.00,1032374,28,19910,-41
2021-02-06 09:30:53,5.86,5.86,5.86,100.00,1024560,29,19922,-39
2021-02-06 09:31:24,5.96,5.96,5.96,100.00,1024751,29,20357,-39
2021-02-06 09:31:54,5.88,5.88,5.88,100.00,1020870,28,19915,-40
2021-02-06 09:32:25,5.94,5.94,5.94,100.00,1024467,28,19910,-42
2021-02-06 09:32:55,5.94,5.94,5.94,100.00,1028471,28,20325,-39
2021-02-06 09:33:26,5.94,5.94,5.94,100.00,1028585,28,20383,-43
2021-02-06 09:33:56,5.94,5.94,5.94,100.00,1028511,28,20028,-39
2021-02-06 09:34:27,5.94,5.94,5.94,100.00,1028382,28,19966,-42
2021-02-06 09:34:57,5.99,5.99,5.99,100.00,1032443,28,19959,-39
2021-02-06 09:35:28,5.89,5.89,5.89,100.00,1032762,28,19993,-39
2021-02-06 09:35:59,5.93,5.93,5.93,100.00,1032563,28,20280,-39
2021-02-06 09:36:29,5.83,5.83,5.83,100.00,1028477,28,20328,-39
2021-02-06 09:37:00,5.85,5.85,5.85,100.00,1024446,28,19915,-40
2021-02-06 09:37:30,5.73,5.73,5.73,100.00,1028476,28,19993,-39
2021-02-06 09:38:01,5.74,5.74,5.74,100.00,1020645,28,19918,-39
2021-02-06 09:38:33,5.76,5.76,5.76,100.00,1032617,28,19991,-43
2021-02-06 09:39:04,5.79,5.79,5.79,100.00,1024936,28,20369,-40
2021-02-06 09:39:36,5.85,5.85,5.85,100.00,1024916,28,19910,-39
2021-02-06 09:40:07,5.82,5.82,5.82,100.00,1028603,28,20303,-39
2021-02-06 09:40:38,5.80,5.80,5.80,100.00,1024369,29,19910,-39
2021-02-06 09:41:08,5.82,5.82,5.82,100.00,1024436,29,19914,-39
2021-02-06 09:41:38,5.87,5.87,5.87,100.00,1032783,28,19913,-39
2021-02-06 09:42:09,5.78,5.78,5.78,100.00,1032656,28,19913,-39
2021-02-06 09:42:39,5.75,5.75,5.75,100.00,1032639,28,19906,-40
2021-02-06 09:43:10,5.70,5.70,5.70,100.00,1028407,28,19914,-41
2021-02-06 09:43:41,5.76,5.76,5.76,100.00,1028524,28,19975,-39
2021-02-06 09:44:12,5.74,5.74,5.74,100.00,1032565,28,20332,-39
2021-02-06 09:44:43,5.73,5.73,5.73,100.00,1032527,28,19996,-39
2021-02-06 09:45:13,5.78,5.78,5.78,100.00,1028392,28,20276,-40
2021-02-06 09:45:44,5.82,5.82,5.82,100.00,1028672,28,20348,-39
2021-02-06 09:46:15,5.80,5.80,5.80,100.00,1028754,28,20266,-39
2021-02-06 09:46:45,5.83,5.83,5.83,100.00,1028658,28,19928,-40
2021-02-06 09:47:17,5.83,5.83,5.83,100.00,1028350,28,20341,-39
2021-02-06 09:47:48,5.85,5.85,5.85,100.00,1024682,29,19906,-40
2021-02-06 09:48:18,5.89,5.89,5.89,100.00,1024546,29,19914,-40
2021-02-06 09:48:49,5.94,5.94,5.94,100.00,1024540,29,19906,-41
2021-02-06 09:49:19,6.01,6.01,6.01,100.00,1024299,29,19915,-39
2021-02-06 09:49:50,6.07,6.07,6.07,100.00,1028488,28,19910,-39
2021-02-06 09:50:20,6.10,6.10,6.10,100.00,1020598,29,20037,-38
2021-02-06 09:50:51,6.15,6.15,6.15,100.00,1028555,28,19906,-39
2021-02-06 09:51:21,6.11,6.11,6.11,100.00,1024418,29,19973,-41
2021-02-06 09:51:52,6.04,6.04,6.04,100.00,1024713,28,20347,-39
2021-02-06 09:52:23,6.22,6.22,6.22,100.00,1032628,28,19914,-39
2021-02-06 09:52:53,6.24,6.24,6.24,100.00,1032798,28,19906,-40
2021-02-06 09:53:24,6.19,6.19,6.19,100.00,1036483,28,20313,-43
2021-02-06 09:53:54,6.25,6.25,6.25,100.00,1032533,28,20004,-40
2021-02-06 09:54:25,6.26,6.26,6.26,100.00,1032468,28,20369,-41
2021-02-06 09:54:55,6.18,6.18,6.18,100.00,1032530,28,19996,-39
2021-02-06 09:55:25,6.26,6.26,6.26,100.00,1032402,28,19918,-42
2021-02-06 09:55:56,6.08,6.08,6.08,100.00,1028546,28,19964,-40
2021-02-06 09:56:27,6.10,6.10,6.10,100.00,1028574,28,19961,-44
2021-02-06 09:56:57,6.09,6.09,6.09,100.00,1028503,28,19993,-44
2021-02-06 09:57:28,6.11,6.11,6.11,100.00,1028195,28,19962,-45
2021-02-06 09:57:58,6.08,6.08,6.08,100.00,1028486,28,19945,-43
2021-02-06 09:58:29,6.07,6.07,6.07,100.00,1024479,29,20017,-46
2021-02-06 09:58:59,6.23,6.23,6.23,100.00,1024696,29,19906,-46
2021-02-06 09:59:29,6.20,6.20,6.20,100.00,1024337,29,19989,-41
2021-02-06 10:00:00,6.26,6.26,6.26,100.00,1028300,28,19906,-41
2021-02-06 10:00:30,6.17,6.17,6.17,100.00,1024498,29,20374,-39
2021-02-06 10:01:01,6.11,6.11,6.11,100.00,1028122,28,20416,-41
2021-02-06 10:01:32,6.14,6.14,6.14,100.00,1032421,28,19945,-42
2021-02-06 10:02:02,6.12,6.12,6.12,100.00,1036625,28,19913,-42
2021-02-06 10:02:33,6.11,6.11,6.11,100.00,1040657,28,20367,-42
2021-02-06 10:03:03,6.12,6.12,6.12,100.00,1040489,28,19909,-39
2021-02-06 10:03:34,6.15,6.15,6.15,100.00,1036535,28,20295,-41
2021-02-06 10:04:05,6.10,6.10,6.10,100.00,1036340,28,20449,-40
2021-02-06 10:04:35,6.14,6.14,6.14,100.00,1036386,28,19963,-42
2021-02-06 10:05:06,6.19,6.19,6.19,100.00,1032549,28,20364,-40
2021-02-06 10:05:37,6.18,6.18,6.18,100.00,1032417,28,20004,-41
2021-02-06 10:06:07,6.16,6.16,6.16,100.00,1032368,28,20258,-43
2021-02-06 10:06:37,6.09,6.09,6.09,100.00,1032728,28,19913,-46
2021-02-06 10:07:08,6.14,6.14,6.14,100.00,1028571,28,19910,-46
2021-02-06 10:07:38,6.24,6.24,6.24,100.00,1028390,28,20004,-40
2021-02-06 10:08:09,6.29,6.29,6.29,100.00,1032345,28,19909,-41
2021-02-06 10:08:40,6.23,6.23,6.23,100.00,1028586,28,20312,-39
2021-02-06 10:09:10,6.17,6.17,6.17,100.00,1028353,28,19961,-45
2021-02-06 10:09:40,6.15,6.15,6.15,100.00,1024651,28,19977,-42
2021-02-06 10:10:11,6.14,6.14,6.14,100.00,1024495,28,20286,-40
2021-02-06 10:10:42,6.14,6.14,6.14,100.00,1032510,28,19918,-42
2021-02-06 10:11:12,6.20,6.20,6.20,100.00,1028487,28,19914,-39
2021-02-06 10:11:42,6.11,6.11,6.11,100.00,1032461,28,20016,-40
2021-02-06 10:12:13,6.04,6.04,6.04,100.00,1032332,28,19909,-41
2021-02-06 10:12:43,6.10,6.10,6.10,100.00,1028408,28,19993,-41
2021-02-06 10:13:14,6.10,6.10,6.10,100.00,1032473,28,20290,-39
2021-02-06 10:13:44,6.09,6.09,6.09,100.00,1032559,28,20325,-45
2021-02-06 10:14:15,6.11,6.11,6.11,100.00,1032257,28,20376,-41
2021-02-06 10:14:45,6.12,6.12,6.12,100.00,1032474,28,19922,-41
2021-02-06 10:15:16,6.07,6.07,6.07,100.00,1028400,28,19910,-41
2021-02-06 10:15:46,6.10,6.10,6.10,100.00,1028484,28,19972,-41
2021-02-06 10:16:17,6.19,6.19,6.19,100.00,1032536,28,19910,-41
2021-02-06 10:16:47,6.25,6.25,6.25,100.00,1036448,28,20009,-40
2021-02-06 10:17:18,6.14,6.14,6.14,100.00,1032315,28,19914,-40
2021-02-06 10:17:48,6.14,6.14,6.14,100.00,1028231,28,19918,-41
2021-02-06 10:18:19,6.17,6.17,6.17,100.00,1028421,28,19916,-42
2021-02-06 10:18:49,6.27,6.27,6.27,100.00,1032476,28,19914,-39
2021-02-06 10:19:20,6.24,6.24,6.24,100.00,1036635,28,19909,-39
2021-02-06 10:19:50,6.26,6.26,6.26,100.00,1040602,28,19913,-40
2021-02-06 10:20:21,6.23,6.23,6.23,100.00,1040350,28,20399,-40
2021-02-06 10:20:52,6.26,6.26,6.26,100.00,1040613,28,19920,-39
2021-02-06 10:21:22,6.19,6.19,6.19,100.00,1040563,28,19959,-39
2021-02-06 10:21:53,6.19,6.19,6.19,100.00,1040541,28,19987,-39
2021-02-06 10:22:24,6.09,6.09,6.09,100.00,1036358,28,19909,-39
2021-02-06 10:22:54,6.19,6.19,6.19,100.00,1032313,28,20388,-39
2021-02-06 10:23:25,6.20,6.20,6.20,100.00,1032611,28,19929,-42
2021-02-06 10:23:55,6.15,6.15,6.15,100.00,1036398,28,20051,-40
2021-02-06 10:24:27,6.17,6.17,6.17,100.00,1032453,28,20000,-46
2021-02-06 10:24:57,6.17,6.17,6.17,100.00,1032407,28,20007,-44
2021-02-06 10:25:28,6.10,6.10,6.10,100.00,1036453,28,19910,-43
2021-02-06 10:25:59,6.06,6.06,6.06,100.00,1036461,28,19968,-45
2021-02-06 10:26:29,6.15,6.15,6.15,100.00,1036342,28,19963,-43
2021-02-06 10:27:00,6.12,6.12,6.12,100.00,1036474,28,19964,-42
2021-02-06 10:27:31,6.13,6.13,6.13,100.00,1040457,28,19913,-44
2021-02-06 10:28:01,6.24,6.24,6.24,100.00,1036248,28,19956,-48
2021-02-06 10:28:32,6.14,6.14,6.14,100.00,1036067,28,19937,-47
2021-02-06 10:29:02,6.09,6.09,6.09,100.00,1036332,28,19913,-46
2021-02-06 10:29:33,6.09,6.09,6.09,100.00,1036479,28,19978,-42
2021-02-06 10:30:04,6.09,6.09,6.09,100.00,1036448,28,19917,-47
2021-02-06 10:30:35,6.15,6.15,6.15,100.00,1036160,28,19913,-42
2021-02-06 10:31:05,6.11,6.11,6.11,100.00,1036369,28,20011,-43
2021-02-06 10:31:36,6.04,6.04,6.04,100.00,1032536,28,19910,-47
2021-02-06 10:32:06,6.04,6.04,6.04,100.00,1036617,28,19971,-43
2021-02-06 10:32:37,6.07,6.07,6.07,100.00,1028291,28,20008,-43
2021-02-06 10:33:07,6.12,6.12,6.12,100.00,1032378,28,19914,-45
2021-02-06 10:33:38,6.21,6.21,6.21,100.00,1036398,28,20000,-44
2021-02-06 10:34:08,6.24,6.24,6.24,100.00,1036718,28,19954,-44
2021-02-06 10:34:39,6.22,6.22,6.22,100.00,1036366,28,19941,-42
2021-02-06 10:35:10,6.29,6.29,6.29,100.00,1040335,28,20331,-43
2021-02-06 10:35:41,6.26,6.26,6.26,100.00,1036295,28,19909,-46
2021-02-06 10:36:12,6.27,6.27,6.27,100.00,1028347,28,20385,-45
2021-02-06 10:36:42,6.20,6.20,6.20,100.00,1028264,28,20352,-46
2021-02-06 10:37:13,6.19,6.19,6.19,100.00,1028424,28,19941,-44
2021-02-06 10:37:43,6.24,6.24,6.24,100.00,1032632,28,19913,-45
2021-02-06 10:38:14,6.26,6.26,6.26,100.00,1036459,28,20013,-44
2021-02-06 10:38:44,6.26,6.26,6.26,100.00,1032244,28,20008,-47
2021-02-06 10:39:15,6.43,6.43,6.43,100.00,1028163,28,19918,-48
2021-02-06 10:39:46,6.45,6.45,6.45,100.00,1028394,28,19917,-44
2021-02-06 10:40:17,6.37,6.37,6.37,100.00,1032489,28,19949,-49
2021-02-06 10:40:47,6.44,6.44,6.44,100.00,1028600,28,19910,-44
2021-02-06 10:41:18,6.31,6.31,6.31,100.00,1032161,28,19987,-44
2021-02-06 10:41:50,6.31,6.31,6.31,100.00,1028359,28,19913,-45
2021-02-06 10:42:20,6.28,6.28,6.28,100.00,1032355,28,20051,-46
2021-02-06 10:42:51,6.25,6.25,6.25,100.00,1036373,28,19913,-44
2021-02-06 10:43:22,6.23,6.23,6.23,100.00,1035831,28,19913,-50
2021-02-06 10:43:52,6.16,6.16,6.16,100.00,1032872,28,20000,-45
2021-02-06 10:44:26,6.12,6.12,6.12,100.00,1036480,28,19913,-43
2021-02-06 10:44:56,6.11,6.11,6.11,100.00,1032378,28,19909,-41
2021-02-06 10:45:27,6.19,6.19,6.19,100.00,1031711,28,19945,-46
2021-02-06 10:45:57,6.28,6.28,6.28,100.00,1032776,28,20296,-46
2021-02-06 10:46:29,6.35,6.35,6.35,100.00,1032357,28,19920,-41
2021-02-06 10:46:59,6.26,6.26,6.26,100.00,1036337,28,19917,-47
2021-02-06 10:47:30,6.23,6.23,6.23,100.00,1032055,28,20370,-49
2021-02-06 10:48:00,6.15,6.15,6.15,100.00,1032210,28,19910,-42
2021-02-06 10:48:31,6.25,6.25,6.25,100.00,1032338,28,19964,-45
2021-02-06 10:49:01,6.27,6.27,6.27,100.00,1028216,28,19996,-45
2021-02-06 10:49:32,6.30,6.30,6.30,100.00,1028149,28,19934,-48
2021-02-06 10:50:03,6.40,6.40,6.40,100.00,1032493,28,20025,-48
2021-02-06 10:50:33,6.46,6.46,6.46,100.00,1040774,28,19928,-47
2021-02-06 10:51:04,6.41,6.41,6.41,100.00,1040377,28,20392,-49
2021-02-06 10:51:34,6.37,6.37,6.37,100.00,1036312,28,19952,-44
2021-02-06 10:52:05,6.40,6.40,6.40,100.00,1032334,28,20038,-46
2021-02-06 10:52:35,6.40,6.40,6.40,100.00,1032270,28,19909,-47
2021-02-06 10:53:05,6.44,6.44,6.44,100.00,1032403,28,19914,-53
2021-02-06 10:53:36,6.33,6.33,6.33,100.00,1036302,28,19909,-52
2021-02-06 10:54:07,6.28,6.28,6.28,100.00,1032212,28,19921,-46
2021-02-06 10:54:38,6.29,6.29,6.29,100.00,1032422,28,19909,-45
2021-02-06 10:55:09,6.34,6.34,6.34,100.00,1036677,28,19921,-48
2021-02-06 10:55:40,6.30,6.30,6.30,100.00,1040441,28,19917,-51
2021-02-06 10:56:10,6.31,6.31,6.31,100.00,1036200,28,19921,-52
2021-02-06 10:56:41,6.31,6.31,6.31,100.00,1036521,28,19916,-47
2021-02-06 10:57:16,6.31,6.31,6.31,100.00,1036518,28,20012,-46
2021-02-06 10:57:47,6.30,6.30,6.30,100.00,1037032,28,19916,-45
2021-02-06 10:58:18,6.37,6.37,6.37,100.00,1039008,28,19913,-47
2021-02-06 10:58:48,6.31,6.31,6.31,100.00,1036498,28,19920,-40
2021-02-06 10:59:19,6.36,6.36,6.36,100.00,1040402,28,19913,-40
2021-02-06 10:59:50,6.36,6.36,6.36,100.00,1032148,28,19976,-44
2021-02-06 11:00:20,6.37,6.37,6.37,100.00,1032313,28,19917,-41
2021-02-06 11:00:51,6.44,6.44,6.44,100.00,1032378,28,19910,-44
2021-02-06 11:01:22,6.36,6.36,6.36,100.00,1028477,28,19925,-41
2021-02-06 11:01:52,6.43,6.43,6.43,100.00,1028149,28,20394,-41
2021-02-06 11:02:23,6.43,6.43,6.43,100.00,1024351,29,20384,-40
2021-02-06 11:02:53,6.36,6.36,6.36,100.00,1024461,28,20330,-40
2021-02-06 11:03:24,6.43,6.43,6.43,100.00,1028581,28,19921,-43
2021-02-06 11:03:54,6.40,6.40,6.40,100.00,1028216,28,19978,-40
2021-02-06 11:04:25,6.45,6.45,6.45,100.00,1032157,28,19914,-41
2021-02-06 11:04:55,6.39,6.39,6.39,100.00,1032413,28,19993,-41
2021-02-06 11:05:26,6.39,6.39,6.39,100.00,1028564,28,19945,-41
2021-02-06 11:05:56,6.36,6.36,6.36,100.00,1028197,28,20292,-43
2021-02-06 11:06:27,6.39,6.39,6.39,100.00,1023649,29,20001,-40
2021-02-06 11:06:57,6.41,6.41,6.41,100.00,1032241,28,20354,-41
2021-02-06 11:07:28,6.28,6.28,6.28,100.00,1032185,28,19957,-41
2021-02-06 11:07:58,6.28,6.28,6.28,100.00,1032202,28,19992,-41
2021-02-06 11:08:29,6.21,6.21,6.21,100.00,1036178,28,20000,-42
2021-02-06 11:08:59,6.26,6.26,6.26,100.00,1036587,28,19911,-41
2021-02-06 11:09:30,6.23,6.23,6.23,100.00,1044431,28,19912,-41
2021-02-06 11:10:00,6.21,6.21,6.21,100.00,1036399,28,20360,-41
2021-02-06 11:10:31,6.11,6.11,6.11,100.00,1032190,28,19963,-41
2021-02-06 11:11:01,6.11,6.11,6.11,100.00,1036444,28,20020,-41
2021-02-06 11:11:32,5.96,5.96,5.96,100.00,1032464,28,19953,-40
2021-02-06 11:12:03,6.04,6.04,6.04,100.00,1028325,28,19968,-40
2021-02-06 11:12:33,6.02,6.02,6.02,100.00,1028096,28,19964,-40
2021-02-06 11:13:04,6.12,6.12,6.12,100.00,1028600,28,19914,-40
2021-02-06 11:13:35,6.12,6.12,6.12,100.00,1032789,28,19921,-42
2021-02-06 11:14:05,6.24,6.24,6.24,100.00,1040523,28,20358,-41
2021-02-06 11:14:36,6.25,6.25,6.25,100.00,1040280,28,20002,-40
2021-02-06 11:15:07,6.16,6.16,6.16,100.00,1036538,28,20299,-40
2021-02-06 11:15:37,6.09,6.09,6.09,100.00,1036637,28,19913,-40
2021-02-06 11:16:08,6.18,6.18,6.18,100.00,1036345,28,20011,-40
2021-02-06 11:16:39,6.22,6.22,6.22,100.00,1035935,28,19925,-40
2021-02-06 11:17:09,6.20,6.20,6.20,100.00,1036387,28,20410,-41
2021-02-06 11:17:40,6.24,6.24,6.24,100.00,1036397,28,19913,-41
2021-02-06 11:18:10,6.14,6.14,6.14,100.00,1040412,28,19913,-43
2021-02-06 11:18:41,6.15,6.15,6.15,100.00,1040325,28,19913,-43
2021-02-06 11:19:11,6.14,6.14,6.14,100.00,1032214,28,19918,-44
2021-02-06 11:19:42,6.14,6.14,6.14,100.00,1032507,28,19914,-44
2021-02-06 11:20:12,6.18,6.18,6.18,100.00,1036316,28,19913,-45
2021-02-06 11:20:43,6.20,6.20,6.20,100.00,1032337,28,19914,-41
2021-02-06 11:21:13,6.15,6.15,6.15,100.00,1032161,28,20275,-41
2021-02-06 11:21:44,6.13,6.13,6.13,100.00,1024334,28,19922,-41
2021-02-06 11:22:14,6.12,6.12,6.12,100.00,1024312,28,19915,-43
2021-02-06 11:22:45,6.09,6.09,6.09,100.00,1024289,28,20325,-40
2021-02-06 11:23:16,6.03,6.03,6.03,100.00,1028293,28,19918,-44
2021-02-06 11:23:46,6.12,6.12,6.12,100.00,1032215,28,19917,-41
2021-02-06 11:24:17,6.02,6.02,6.02,100.00,1032466,28,20091,-41
2021-02-06 11:24:47,6.08,6.08,6.08,100.00,1036392,28,20000,-41
2021-02-06 11:25:18,6.05,6.05,6.05,100.00,1036056,28,19914,-41
2021-02-06 11:25:58,6.11,6.11,6.11,100.00,1032305,28,19924,-40
2021-02-06 11:26:28,6.12,6.12,6.12,100.00,1032287,28,20007,-40
2021-02-06 11:26:59,6.24,6.24,6.24,100.00,1032251,28,20095,-41
2021-02-06 11:27:29,6.21,6.21,6.21,100.00,1032096,28,19910,-40
2021-02-06 11:28:00,6.24,6.24,6.24,100.00,1032248,28,19913,-40
2021-02-06 11:28:31,6.25,6.25,6.25,100.00,1032389,28,20004,-43
2021-02-06 11:29:02,6.36,6.36,6.36,100.00,1032459,28,19914,-41
2021-02-06 11:29:32,6.30,6.30,6.30,100.00,1040347,28,19909,-40
2021-02-06 11:30:03,6.38,6.38,6.38,100.00,1040405,28,19955,-42
2021-02-06 11:30:34,6.32,6.32,6.32,100.00,1040460,28,20326,-40
2021-02-06 11:31:05,6.29,6.29,6.29,100.00,1036171,28,20011,-40
2021-02-06 11:31:35,6.30,6.30,6.30,100.00,1036517,28,19910,-40
2021-02-06 11:32:06,6.38,6.38,6.38,100.00,1040163,28,20391,-40
2021-02-06 11:32:36,6.33,6.33,6.33,100.00,1040308,28,19943,-40
2021-02-06 11:33:07,6.37,6.37,6.37,100.00,1044448,28,20401,-44
2021-02-06 11:33:38,6.43,6.43,6.43,100.00,1036088,28,19944,-41
2021-02-06 11:34:09,6.34,6.34,6.34,100.00,1036142,28,19913,-41
2021-02-06 11:34:39,6.37,6.37,6.37,100.00,1028468,28,19920,-42
2021-02-06 11:35:10,6.35,6.35,6.35,100.00,1024250,28,19914,-41
2021-02-06 11:35:40,6.37,6.37,6.37,100.00,1024078,29,19957,-40
2021-02-06 11:36:11,6.32,6.32,6.32,100.00,1024240,29,19921,-40
2021-02-06 11:36:42,6.34,6.34,6.34,100.00,1028496,28,19922,-42
2021-02-06 11:37:12,6.33,6.33,6.33,100.00,1032306,28,20335,-40
2021-02-06 11:37:43,6.36,6.36,6.36,100.00,1028117,28,19922,-40
2021-02-06 11:38:13,6.38,6.38,6.38,100.00,1024247,28,19910,-40
2021-02-06 11:38:44,6.40,6.40,6.40,100.00,1024149,29,19914,-41
2021-02-06 11:39:15,6.45,6.45,6.45,100.00,1032402,28,20357,-40
2021-02-06 11:39:45,6.46,6.46,6.46,100.00,1031993,28,19920,-40
2021-02-06 11:40:15,6.45,6.45,6.45,100.00,1032202,28,19914,-40
2021-02-06 11:40:46,6.41,6.41,6.41,100.00,1032120,28,20379,-41
2021-02-06 11:41:16,6.52,6.52,6.52,100.00,1028172,28,20270,-40
2021-02-06 11:41:47,6.54,6.54,6.54,100.00,1027978,28,20005,-40
2021-02-06 11:42:18,6.51,6.51,6.51,100.00,1028229,28,19955,-40
2021-02-06 11:42:48,6.44,6.44,6.44,100.00,1028501,28,19925,-41
2021-02-06 11:43:19,6.47,6.47,6.47,100.00,1036455,28,19909,-40
2021-02-06 11:43:49,6.48,6.48,6.48,100.00,1031953,28,19920,-40
2021-02-06 11:44:20,6.55,6.55,6.55,100.00,1028238,28,19910,-40
2021-02-06 11:44:50,6.58,6.58,6.58,100.00,1028116,28,19914,-40
2021-02-06 11:46:01,6.55,6.55,6.55,100.00,1029494,28,19968,-40
2021-02-06 11:46:32,6.59,6.59,6.59,100.00,1036884,28,19925,-40
2021-02-06 11:47:03,6.61,6.61,6.61,100.00,1032162,28,20005,-40
2021-02-06 11:47:33,6.68,6.68,6.68,100.00,1032011,28,20296,-40
2021-02-06 11:48:04,6.73,6.73,6.73,100.00,1031964,28,20023,-40
2021-02-06 11:48:35,6.75,6.75,6.75,100.00,1032244,28,19933,-41
2021-02-06 11:49:05,6.76,6.76,6.76,100.00,1036327,28,20384,-43
2021-02-06 11:49:36,6.93,6.93,6.93,100.00,1036467,28,19920,-41
2021-02-06 11:50:07,6.85,6.85,6.85,100.00,1036134,28,19964,-41
2021-02-06 11:50:38,6.85,6.85,6.85,100.00,1032612,28,20372,-41
2021-02-06 11:51:08,6.81,6.81,6.81,100.00,1032286,28,19917,-40
2021-02-06 11:51:39,6.90,6.90,6.90,100.00,1032528,28,20329,-40
2021-02-06 11:52:09,6.69,6.69,6.69,100.00,1032173,28,19914,-40
2021-02-06 11:52:40,6.71,6.71,6.71,100.00,1024123,29,19921,-40
2021-02-06 11:53:10,6.76,6.76,6.76,100.00,1024139,28,20358,-41
2021-02-06 11:53:41,6.75,6.75,6.75,100.00,1024278,29,20318,-41
2021-02-06 11:54:12,6.80,6.80,6.80,100.00,1031939,28,20007,-42
2021-02-06 11:54:42,6.86,6.86,6.86,100.00,1028387,28,20324,-40
2021-02-06 11:55:13,6.96,6.96,6.96,100.00,1032099,28,19914,-41
2021-02-06 11:55:43,7.11,7.11,7.11,100.00,1036348,28,19944,-40
2021-02-06 11:56:14,7.08,7.08,7.08,100.00,1031954,28,19961,-40
2021-02-06 11:56:44,7.04,7.04,7.04,100.00,1032153,28,20020,-40
2021-02-06 11:57:15,7.08,7.08,7.08,100.00,1036368,28,19913,-40
2021-02-06 11:57:47,7.14,7.14,7.14,100.00,1028213,28,20357,-40
2021-02-06 11:58:17,7.02,7.02,7.02,100.00,1035616,28,19913,-41
2021-02-06 11:58:48,7.00,7.00,7.00,100.00,1032136,28,20287,-40
2021-02-06 11:59:18,6.97,6.97,6.97,100.00,1028205,28,20368,-44
2021-02-06 11:59:49,7.10,7.10,7.10,100.00,1028185,28,19914,-46
2021-02-06 12:00:20,7.10,7.10,7.10,100.00,1032186,28,19941,-44
2021-02-06 12:00:51,7.12,7.12,7.12,100.00,1032261,28,19949,-44
2021-02-06 12:01:21,7.21,7.21,7.21,100.00,1032057,28,20391,-45
2021-02-06 12:01:52,7.20,7.20,7.20,100.00,1032215,28,19910,-40
2021-02-06 12:02:22,7.09,7.09,7.09,100.00,1032078,28,19953,-44
2021-02-06 12:02:53,7.18,7.18,7.18,100.00,1040230,28,19901,-49
2021-02-06 12:03:23,7.20,7.20,7.20,100.00,1036186,28,19917,-46
2021-02-06 12:03:54,7.15,7.15,7.15,100.00,1032278,28,19902,-41
2021-02-06 12:04:24,7.07,7.07,7.07,100.00,1032078,28,19913,-41
2021-02-06 12:04:55,6.98,6.98,6.98,100.00,1036114,28,19948,-42
2021-02-06 12:05:26,6.92,6.92,6.92,100.00,1032250,28,19957,-46
2021-02-06 12:05:56,7.06,7.06,7.06,100.00,1032367,28,19906,-43
2021-02-06 12:06:27,7.03,7.03,7.03,100.00,1032094,28,19914,-48
2021-02-06 12:06:57,7.14,7.14,7.14,100.00,1032138,28,20306,-43
2021-02-06 12:07:28,7.11,7.11,7.11,100.00,1032146,28,19917,-41
2021-02-06 12:07:58,7.19,7.19,7.19,100.00,1028296,28,20070,-43
2021-02-06 12:08:29,7.07,7.07,7.07,100.00,1036208,28,19982,-44
2021-02-06 12:09:00,7.22,7.22,7.22,100.00,1036266,28,19901,-45
2021-02-06 12:09:30,7.12,7.12,7.12,100.00,1040331,28,20315,-44
2021-02-06 12:10:02,7.14,7.14,7.14,100.00,1036294,28,19905,-45
2021-02-06 12:10:32,7.08,7.08,7.08,100.00,1036574,28,19964,-42
2021-02-06 12:11:03,7.15,7.15,7.15,100.00,1031951,28,19996,-44
2021-02-06 12:11:33,7.11,7.11,7.11,100.00,1032547,28,19952,-42
2021-02-06 12:12:04,7.13,7.13,7.13,100.00,1032101,28,20008,-41
2021-02-06 12:12:35,7.10,7.10,7.10,100.00,1028482,28,20052,-43
2021-02-06 12:13:05,7.12,7.12,7.12,100.00,1027945,28,19906,-46
2021-02-06 12:13:36,7.01,7.01,7.01,100.00,1020270,28,20313,-45
2021-02-06 12:14:06,7.02,7.02,7.02,100.00,1020459,28,19906,-42
2021-02-06 12:14:37,6.99,6.99,6.99,100.00,1028550,28,19972,-41
2021-02-06 12:15:08,7.01,7.01,7.01,100.00,1036129,28,19980,-42
2021-02-06 12:15:38,7.00,7.00,7.00,100.00,1044546,28,19904,-44
2021-02-06 12:16:09,7.03,7.03,7.03,100.00,1040236,28,19905,-41
2021-02-06 12:16:40,6.99,6.99,6.99,100.00,1036129,28,19905,-42
2021-02-06 12:17:10,6.99,6.99,6.99,100.00,1035902,28,19913,-41
2021-02-06 12:17:41,6.96,6.96,6.96,100.00,1028132,28,20360,-39
2021-02-06 12:18:11,6.88,6.88,6.88,100.00,1032231,28,20349,-48
2021-02-06 12:18:42,6.87,6.87,6.87,100.00,1028525,28,19914,-40
2021-02-06 12:19:12,6.93,6.93,6.93,100.00,1032657,28,19906,-42
2021-02-06 12:19:43,6.93,6.93,6.93,100.00,1028928,28,19913,-41
2021-02-06 12:20:13,6.98,6.98,6.98,100.00,1025070,28,19906,-41
2021-02-06 12:20:44,7.00,7.00,7.00,100.00,1037025,28,19933,-42
2021-02-06 12:21:15,7.01,7.01,7.01,100.00,1036809,28,19905,-44
2021-02-06 12:21:45,7.12,7.12,7.12,100.00,1037193,28,20249,-40
2021-02-06 12:22:16,7.13,7.13,7.13,100.00,1032911,28,20261,-41
2021-02-06 12:22:46,7.09,7.09,7.09,100.00,1028836,28,19914,-44
2021-02-06 12:23:17,7.11,7.11,7.11,100.00,1028654,28,19944,-41
2021-02-06 12:23:47,7.08,7.08,7.08,100.00,1029135,28,20402,-41
2021-02-06 12:24:18,7.09,7.09,7.09,100.00,1032854,28,20049,-40
2021-02-06 12:24:49,7.11,7.11,7.11,100.00,1033120,28,20000,-40
2021-02-06 12:25:19,7.16,7.16,7.16,100.00,1032647,28,19956,-42
2021-02-06 12:25:50,7.06,7.06,7.06,100.00,1032970,28,19920,-40
2021-02-06 12:26:21,7.20,7.20,7.20,100.00,1036966,28,20015,-45
2021-02-06 12:26:52,7.19,7.19,7.19,100.00,1037342,28,19914,-40
2021-02-06 12:27:23,7.14,7.14,7.14,100.00,1032734,28,19993,-43
2021-02-06 12:27:53,7.27,7.27,7.27,100.00,1029029,28,19920,-42
2021-02-06 12:28:24,7.33,7.33,7.33,100.00,1032933,28,19910,-47
2021-02-06 12:28:54,7.20,7.20,7.20,100.00,1037081,28,19936,-42
2021-02-06 12:29:25,7.22,7.22,7.22,100.00,1036729,28,19922,-40
2021-02-06 12:29:55,7.14,7.14,7.14,100.00,1036828,28,20352,-42
2021-02-06 12:30:26,7.19,7.19,7.19,100.00,1028816,28,20408,-44
2021-02-06 12:30:57,7.18,7.18,7.18,100.00,1028957,28,19914,-43
2021-02-06 12:31:28,7.16,7.16,7.16,100.00,1036796,28,19917,-41
2021-02-06 12:32:01,7.30,7.30,7.30,100.00,1032981,28,19917,-40
2021-02-06 12:32:32,7.26,7.26,7.26,100.00,1032869,28,19919,-41
2021-02-06 12:33:02,7.29,7.29,7.29,100.00,1033547,28,20006,-39
2021-02-06 12:33:33,7.37,7.37,7.37,100.00,1032813,28,20420,-43
2021-02-06 12:34:04,7.32,7.32,7.32,100.00,1037101,28,20407,-41
2021-02-06 12:34:34,7.32,7.32,7.32,100.00,1036878,28,19929,-42
2021-02-06 12:35:05,7.34,7.34,7.34,100.00,1028874,28,20004,-43
2021-02-06 12:35:36,7.30,7.30,7.30,100.00,1028741,28,20376,-48
2021-02-06 12:36:07,7.27,7.27,7.27,100.00,1033070,28,19933,-41
2021-02-06 12:36:38,7.32,7.32,7.32,100.00,1033124,28,19910,-41
2021-02-06 12:37:09,7.32,7.32,7.32,100.00,1032913,28,20042,-41
2021-02-06 12:37:39,7.20,7.20,7.20,100.00,1032696,28,20340,-44
2021-02-06 12:38:10,7.21,7.21,7.21,100.00,1036840,28,20003,-41
2021-02-06 12:38:40,7.08,7.08,7.08,100.00,1032833,28,20380,-40
2021-02-06 12:39:11,7.07,7.07,7.07,100.00,1024907,28,20273,-43
2021-02-06 12:39:41,7.14,7.14,7.14,100.00,1025044,28,20429,-44
2021-02-06 12:40:12,7.09,7.09,7.09,100.00,1032790,28,19920,-40
2021-02-06 12:40:43,7.03,7.03,7.03,100.00,1033010,28,20265,-41
2021-02-06 12:41:13,7.08,7.08,7.08,100.00,1032874,28,19921,-42
2021-02-06 12:41:44,7.07,7.07,7.07,100.00,1028893,28,19988,-40
2021-02-06 12:42:14,7.12,7.12,7.12,100.00,1032833,28,20380,-41
2021-02-06 12:42:45,7.09,7.09,7.09,100.00,1033086,28,19923,-40
2021-02-06 12:43:15,7.07,7.07,7.07,100.00,1032944,28,20004,-41
2021-02-06 12:43:46,7.11,7.11,7.11,100.00,1032719,28,19910,-41
2021-02-06 12:44:17,7.19,7.19,7.19,100.00,1032831,28,19921,-42
2021-02-06 12:44:47,7.23,7.23,7.23,100.00,1028813,28,19910,-41
2021-02-06 12:45:18,7.11,7.11,7.11,100.00,1024943,28,19915,-44
2021-02-06 12:45:48,7.04,7.04,7.04,100.00,1028837,28,19914,-42
2021-02-06 12:46:19,7.08,7.08,7.08,100.00,1024802,28,19915,-40
2021-02-06 12:46:49,7.13,7.13,7.13,100.00,1028878,28,20393,-44
2021-02-06 12:47:20,7.06,7.06,7.06,100.00,1028681,28,19945,-44
2021-02-06 12:47:51,7.08,7.08,7.08,100.00,1028962,28,19966,-40
2021-02-06 12:48:21,7.07,7.07,7.07,100.00,1032863,28,20343,-45
2021-02-06 12:48:52,7.07,7.07,7.07,100.00,1032958,28,19917,-40
2021-02-06 12:49:23,7.01,7.01,7.01,100.00,1032981,28,19941,-42
2021-02-06 12:49:53,6.99,6.99,6.99,100.00,1032752,28,20008,-40
2021-02-06 12:50:24,7.00,7.00,7.00,100.00,1032778,28,20011,-41
2021-02-06 12:50:55,6.94,6.94,6.94,100.00,1037007,28,19940,-44
2021-02-06 12:51:25,6.83,6.83,6.83,100.00,1036886,28,19988,-42
2021-02-06 12:51:57,6.87,6.87,6.87,100.00,1032718,28,19921,-43
2021-02-06 12:52:27,6.86,6.86,6.86,100.00,1032567,28,20032,-43
2021-02-06 12:52:57,6.81,6.81,6.81,100.00,1032670,28,20012,-40
2021-02-06 12:53:29,6.82,6.82,6.82,100.00,1032947,28,19905,-43
2021-02-06 12:54:00,6.85,6.85,6.85,100.00,1032720,28,20327,-40
2021-02-06 12:54:31,6.85,6.85,6.85,100.00,1028560,28,19957,-47
2021-02-06 12:55:02,6.87,6.87,6.87,100.00,1024693,29,20001,-40
2021-02-06 12:55:33,6.92,6.92,6.92,100.00,1028772,28,19906,-41
2021-02-06 12:56:03,6.89,6.89,6.89,100.00,1032990,28,19914,-40
2021-02-06 12:56:34,6.96,6.96,6.96,100.00,1028583,28,19928,-42
2021-02-06 12:57:05,6.95,6.95,6.95,100.00,1028934,28,19936,-40
2021-02-06 12:57:35,6.96,6.96,6.96,100.00,1036696,28,20318,-41
2021-02-06 12:58:06,6.95,6.95,6.95,100.00,1032551,28,19914,-48
2021-02-06 12:58:37,7.00,7.00,7.00,100.00,1036600,28,19945,-41
2021-02-06 12:59:07,6.96,6.96,6.96,100.00,1032509,28,20275,-39
2021-02-06 12:59:38,6.76,6.76,6.76,100.00,1033042,28,20000,-40
2021-02-06 13:00:08,6.77,6.77,6.77,100.00,1032689,28,20415,-41
2021-02-06 13:00:39,6.74,6.74,6.74,100.00,1028705,28,19906,-40
2021-02-06 13:01:09,6.75,6.75,6.75,100.00,1028520,28,20008,-40
2021-02-06 13:01:40,6.73,6.73,6.73,100.00,1032978,28,19906,-42
2021-02-06 13:02:11,6.82,6.82,6.82,100.00,1032948,28,19914,-43
2021-02-06 13:02:41,6.82,6.82,6.82,100.00,1036702,28,19942,-42
2021-02-06 13:03:12,6.86,6.86,6.86,100.00,1032590,28,19953,-43
2021-02-06 13:03:43,6.89,6.89,6.89,100.00,1024722,28,19997,-48
2021-02-06 13:04:13,6.86,6.86,6.86,100.00,1032695,28,19936,-46
2021-02-06 13:04:44,6.88,6.88,6.88,100.00,1032635,28,20353,-40
2021-02-06 13:05:14,6.88,6.88,6.88,100.00,1032517,28,20384,-40
2021-02-06 13:05:45,6.92,6.92,6.92,100.00,1024828,28,19921,-40
2021-02-06 13:06:16,6.93,6.93,6.93,100.00,1028750,28,20317,-42
2021-02-06 13:06:47,6.98,6.98,6.98,100.00,1028886,28,19909,-41
2021-02-06 13:07:17,6.95,6.95,6.95,100.00,1036648,28,19920,-40
2021-02-06 13:07:48,6.93,6.93,6.93,100.00,1032927,28,19913,-41
2021-02-06 13:08:18,6.90,6.90,6.90,100.00,1028720,28,20309,-40
2021-02-06 13:08:49,6.91,6.91,6.91,100.00,1024802,29,19903,-40
2021-02-06 13:09:20,6.87,6.87,6.87,100.00,1032480,28,20251,-40
2021-02-06 13:09:50,6.81,6.81,6.81,100.00,1036781,28,19910,-41
2021-02-06 13:10:21,6.78,6.78,6.78,100.00,1040845,28,20004,-42
2021-02-06 13:10:51,6.89,6.89,6.89,100.00,1036807,28,20337,-40
2021-02-06 13:11:22,6.82,6.82,6.82,100.00,1036662,28,20248,-39
2021-02-06 13:11:52,6.78,6.78,6.78,100.00,1032756,28,20000,-40
2021-02-06 13:12:22,6.75,6.75,6.75,100.00,1032793,28,19918,-40
2021-02-06 13:12:53,6.74,6.74,6.74,100.00,1032793,28,20357,-40
2021-02-06 13:13:24,6.77,6.77,6.77,100.00,1032563,28,19909,-46
2021-02-06 13:13:55,6.77,6.77,6.77,100.00,1028865,28,19910,-41
2021-02-06 13:14:25,6.70,6.70,6.70,100.00,1032922,28,19956,-39
2021-02-06 13:14:56,6.74,6.74,6.74,100.00,1032969,28,19910,-40
2021-02-06 13:15:26,6.65,6.65,6.65,100.00,1032776,28,20004,-43
2021-02-06 13:15:57,6.69,6.69,6.69,100.00,1036809,28,19909,-41
2021-02-06 13:16:28,6.67,6.67,6.67,100.00,1037078,28,19956,-40
2021-02-06 13:16:58,6.61,6.61,6.61,100.00,1040966,28,19909,-40
2021-02-06 13:17:29,6.61,6.61,6.61,100.00,1036429,28,19956,-41
2021-02-06 13:17:59,6.56,6.56,6.56,100.00,1036712,28,19917,-41
2021-02-06 13:18:30,6.68,6.68,6.68,100.00,1032816,28,19910,-45
2021-02-06 13:19:00,6.67,6.67,6.67,100.00,1028914,28,20367,-41
2021-02-06 13:19:31,6.71,6.71,6.71,100.00,1036577,28,19909,-40
2021-02-06 13:20:02,6.70,6.70,6.70,100.00,1036876,28,19910,-40
2021-02-06 13:20:32,6.66,6.66,6.66,100.00,1036761,28,19976,-42
2021-02-06 13:21:03,6.71,6.71,6.71,100.00,1032755,28,20327,-41
2021-02-06 13:21:34,6.65,6.65,6.65,100.00,1032561,28,20004,-40
2021-02-06 13:22:05,6.68,6.68,6.68,100.00,1036649,28,19990,-40
2021-02-06 13:22:36,6.75,6.75,6.75,100.00,1036826,28,20206,-42
2021-02-06 13:23:07,6.70,6.70,6.70,100.00,1032779,28,19917,-41
2021-02-06 13:23:39,6.67,6.67,6.67,100.00,1028399,28,19914,-45
2021-02-06 13:24:09,6.65,6.65,6.65,100.00,1028652,28,19956,-40
2021-02-06 13:24:40,6.65,6.65,6.65,100.00,1032571,28,19913,-40
2021-02-06 13:25:10,6.63,6.63,6.63,100.00,1033088,28,19913,-45
2021-02-06 13:25:41,6.63,6.63,6.63,100.00,1036524,28,19913,-46
2021-02-06 13:26:12,6.69,6.69,6.69,100.00,1036857,28,19914,-40
2021-02-06 13:26:43,6.63,6.63,6.63,100.00,1036756,28,19921,-40
2021-02-06 13:27:13,6.65,6.65,6.65,100.00,1036583,28,20000,-40
2021-02-06 13:27:44,6.62,6.62,6.62,100.00,1036437,28,19920,-45
2021-02-06 13:28:14,6.58,6.58,6.58,100.00,1036598,28,20420,-45
2021-02-06 13:28:45,6.56,6.56,6.56,100.00,1036618,28,19917,-44
2021-02-06 13:29:15,6.58,6.58,6.58,100.00,1028321,28,20031,-43
2021-02-06 13:29:46,6.66,6.66,6.66,100.00,1028182,28,20008,-45
2021-02-06 13:30:19,6.68,6.68,6.68,100.00,1036664,28,19908,-46
2021-02-06 13:30:55,6.68,6.68,6.68,100.00,1037151,28,19913,-43
2021-02-06 13:31:25,6.68,6.68,6.68,100.00,1035613,28,19936,-48
2021-02-06 13:31:56,6.71,6.71,6.71,100.00,1033626,28,19943,-44
2021-02-06 13:32:26,6.68,6.68,6.68,100.00,1032552,28,19912,-43
2021-02-06 13:32:57,6.74,6.74,6.74,100.00,1033542,28,20270,-42
2021-02-06 13:33:27,6.73,6.73,6.73,100.00,1036855,28,19901,-43
2021-02-06 13:33:58,6.68,6.68,6.68,100.00,1040827,28,20279,-46
2021-02-06 13:34:28,6.66,6.66,6.66,100.00,1044797,28,20264,-45
2021-02-06 13:34:59,6.67,6.67,6.67,100.00,1044791,28,19913,-40
2021-02-06 13:35:29,6.65,6.65,6.65,100.00,1040775,28,19909,-44
2021-02-06 13:36:01,6.72,6.72,6.72,100.00,1036530,28,19913,-47
2021-02-06 13:36:32,6.77,6.77,6.77,100.00,1032497,28,19906,-44
2021-02-06 13:37:03,6.74,6.74,6.74,100.00,1032665,28,19918,-41
2021-02-06 13:37:33,6.74,6.74,6.74,100.00,1028569,28,19902,-45
2021-02-06 13:38:04,6.73,6.73,6.73,100.00,1032591,28,19960,-42
2021-02-06 13:38:36,6.66,6.66,6.66,100.00,1032459,28,20013,-42
2021-02-06 13:39:07,6.69,6.69,6.69,100.00,1032851,28,20324,-42
2021-02-06 13:39:38,6.69,6.69,6.69,100.00,1033413,28,19913,-48
2021-02-06 13:40:10,6.63,6.63,6.63,100.00,1040708,28,20079,-44
2021-02-06 13:40:41,6.66,6.66,6.66,100.00,1040589,28,20194,-42
2021-02-06 13:41:12,6.66,6.66,6.66,100.00,1036787,28,20297,-48
2021-02-06 13:41:50,6.67,6.67,6.67,100.00,1032593,28,19991,-47
2021-02-06 13:42:20,6.62,6.62,6.62,100.00,1032486,28,19918,-45
2021-02-06 13:42:51,6.56,6.56,6.56,100.00,1028544,28,20292,-44
2021-02-06 13:43:21,6.53,6.53,6.53,100.00,1028588,28,20080,-47
2021-02-06 13:43:52,6.50,6.50,6.50,100.00,1032666,28,19914,-44
2021-02-06 13:44:22,6.51,6.51,6.51,100.00,1032441,28,20237,-43
2021-02-06 13:44:52,6.45,6.45,6.45,100.00,1036534,28,19957,-45
2021-02-06 13:45:23,6.45,6.45,6.45,100.00,1032694,28,19980,-46
2021-02-06 13:45:54,6.47,6.47,6.47,100.00,1036718,28,19961,-47
2021-02-06 13:46:25,6.46,6.46,6.46,100.00,1032655,28,19902,-45
2021-02-06 13:46:56,6.46,6.46,6.46,100.00,1036363,28,19969,-43
2021-02-06 13:47:26,6.45,6.45,6.45,100.00,1036506,28,19949,-41
2021-02-06 13:47:56,6.48,6.48,6.48,100.00,1028556,28,19941,-43
2021-02-06 13:48:27,6.40,6.40,6.40,100.00,1028549,28,20217,-47
2021-02-06 13:48:57,6.45,6.45,6.45,100.00,1032498,28,19914,-43
2021-02-06 13:49:28,6.37,6.37,6.37,100.00,1032472,28,19902,-46
2021-02-06 13:49:58,6.40,6.40,6.40,100.00,1032568,28,19914,-43
2021-02-06 13:50:28,6.41,6.41,6.41,100.00,1032511,28,20000,-43
2021-02-06 13:50:59,6.38,6.38,6.38,100.00,1036412,28,19995,-41
2021-02-06 13:51:30,6.37,6.37,6.37,100.00,1032567,28,19932,-46
2021-02-06 13:52:00,6.46,6.46,6.46,100.00,1036729,28,19913,-49
2021-02-06 13:52:30,6.41,6.41,6.41,100.00,1028482,28,19964,-46
2021-02-06 13:53:01,6.37,6.37,6.37,100.00,1036338,28,19923,-46
2021-02-06 13:53:32,6.34,6.34,6.34,100.00,1028651,28,19910,-44
2021-02-06 13:54:02,6.40,6.40,6.40,100.00,1032571,28,19925,-46
2021-02-06 13:54:33,6.40,6.40,6.40,100.00,1032937,28,19945,-48
2021-02-06 13:55:03,6.36,6.36,6.36,100.00,1032261,28,19957,-46
2021-02-06 13:55:34,6.37,6.37,6.37,100.00,1032576,28,19910,-43
2021-02-06 13:56:05,6.37,6.37,6.37,100.00,1028453,28,20024,-43
2021-02-06 13:56:35,6.39,6.39,6.39,100.00,1028606,28,20303,-44
2021-02-06 13:57:05,6.40,6.40,6.40,100.00,1024374,29,19929,-44
2021-02-06 13:57:36,6.33,6.33,6.33,100.00,1024493,28,19914,-44
2021-02-06 13:58:07,6.37,6.37,6.37,100.00,1028483,28,20008,-47
2021-02-06 13:58:38,6.39,6.39,6.39,100.00,1036474,28,19917,-43
2021-02-06 13:59:08,6.31,6.31,6.31,100.00,1032435,28,20001,-47
2021-02-06 13:59:39,6.30,6.30,6.30,100.00,1036631,28,19925,-46
2021-02-06 14:00:10,6.31,6.31,6.31,100.00,1032693,28,19914,-46
2021-02-06 14:00:40,6.28,6.28,6.28,100.00,1032437,28,19910,-41
2021-02-06 14:01:11,6.31,6.31,6.31,100.00,1032425,28,19972,-40
2021-02-06 14:01:41,6.30,6.30,6.30,100.00,1032653,28,19913,-46
2021-02-06 14:02:15,6.28,6.28,6.28,100.00,1036777,28,20372,-46
2021-02-06 14:02:45,6.31,6.31,6.31,100.00,1036699,28,19902,-44
2021-02-06 14:03:17,6.31,6.31,6.31,100.00,1035888,28,19957,-50
2021-02-06 14:03:47,6.34,6.34,6.34,100.00,1033315,28,19961,-44
2021-02-06 14:04:18,6.28,6.28,6.28,100.00,1040843,28,19913,-44
2021-02-06 14:04:48,6.23,6.23,6.23,100.00,1036477,28,19916,-43
2021-02-06 14:05:19,6.25,6.25,6.25,100.00,1032322,28,19914,-46
2021-02-06 14:05:49,6.24,6.24,6.24,100.00,1032468,28,19908,-45
2021-02-06 14:06:20,6.29,6.29,6.29,100.00,1032670,28,19913,-49
2021-02-06 14:06:50,6.26,6.26,6.26,100.00,1036754,28,20352,-42
2021-02-06 14:07:22,6.26,6.26,6.26,100.00,1036362,28,19920,-52
2021-02-06 14:07:53,6.24,6.24,6.24,100.00,1032474,28,19933,-46
2021-02-06 14:08:24,6.24,6.24,6.24,100.00,1028468,28,19949,-43
2021-02-06 14:08:54,6.20,6.20,6.20,100.00,1029300,28,20297,-43
2021-02-06 14:09:25,6.23,6.23,6.23,100.00,1028424,28,19914,-43
2021-02-06 14:09:56,6.23,6.23,6.23,100.00,1032547,28,20343,-41
2021-02-06 14:10:31,6.21,6.21,6.21,100.00,1036473,28,20004,-45
2021-02-06 14:11:02,6.20,6.20,6.20,100.00,1032542,28,20356,-43
2021-02-06 14:11:34,6.21,6.21,6.21,100.00,1032190,28,19957,-45
2021-02-06 14:12:13,6.21,6.21,6.21,100.00,1028319,28,20008,-46
2021-02-06 14:12:51,6.20,6.20,6.20,100.00,1030609,28,19914,-47
2021-02-06 14:13:32,6.18,6.18,6.18,100.00,1034888,28,19910,-47
2021-02-06 14:14:13,6.17,6.17,6.17,100.00,1032403,28,19931,-40
2021-02-06 14:14:52,6.21,6.21,6.21,100.00,1036605,28,19921,-40
2021-02-06 14:15:29,6.18,6.18,6.18,100.00,1036484,28,20395,-45
2021-02-06 14:16:01,6.13,6.13,6.13,100.00,1035796,28,19910,-45
2021-02-06 14:16:41,6.15,6.15,6.15,100.00,1032366,28,19921,-47
2021-02-06 14:17:21,6.18,6.18,6.18,100.00,1032480,28,19910,-44
2021-02-06 14:17:51,6.17,6.17,6.17,100.00,1027143,28,19964,-46
2021-02-06 14:18:22,6.19,6.19,6.19,100.00,1032336,28,20001,-42
2021-02-06 14:18:52,6.23,6.23,6.23,100.00,1032484,28,20372,-42
2021-02-06 14:19:23,6.18,6.18,6.18,100.00,1028379,28,20063,-45
2021-02-06 14:19:54,6.14,6.14,6.14,100.00,1036321,28,19957,-40
2021-02-06 14:20:25,6.16,6.16,6.16,100.00,1036646,28,20356,-47
2021-02-06 14:20:55,6.20,6.20,6.20,100.00,1036658,28,20048,-44
2021-02-06 14:21:26,6.15,6.15,6.15,100.00,1036505,28,19932,-43
2021-02-06 14:21:57,6.13,6.13,6.13,100.00,1032255,28,20276,-45
2021-02-06 14:22:29,6.15,6.15,6.15,100.00,1032238,28,20000,-49
2021-02-06 14:22:59,6.15,6.15,6.15,100.00,1028550,28,20292,-42
2021-02-06 14:23:29,6.12,6.12,6.12,100.00,1036375,28,19920,-44
2021-02-06 14:24:00,6.20,6.20,6.20,100.00,1036595,28,19985,-45
2021-02-06 14:24:31,6.16,6.16,6.16,100.00,1032151,28,19913,-42
2021-02-06 14:25:02,6.12,6.12,6.12,100.00,1032372,28,19909,-42
2021-02-06 14:25:33,6.12,6.12,6.12,100.00,1032214,28,19956,-44
2021-02-06 14:26:03,6.17,6.17,6.17,100.00,1036430,28,20043,-43
2021-02-06 14:26:34,6.23,6.23,6.23,100.00,1032352,28,19961,-41
2021-02-06 14:27:05,6.22,6.22,6.22,100.00,1032733,28,19917,-44
2021-02-06 14:27:36,6.27,6.27,6.27,100.00,1032274,28,19910,-48
2021-02-06 14:28:06,6.23,6.23,6.23,100.00,1028546,28,19910,-42
2021-02-06 14:28:37,6.23,6.23,6.23,100.00,1028290,28,19937,-44
2021-02-06 14:29:08,6.17,6.17,6.17,100.00,1028888,28,19988,-46
2021-02-06 14:29:38,6.20,6.20,6.20,100.00,1028242,28,19936,-40
2021-02-06 14:30:09,6.20,6.20,6.20,100.00,1032299,28,19909,-49
2021-02-06 14:30:40,6.16,6.16,6.16,100.00,1032127,28,19910,-49
2021-02-06 14:31:10,6.12,6.12,6.12,100.00,1032507,28,19910,-44
2021-02-06 14:31:41,6.08,6.08,6.08,100.00,1028676,28,19914,-44
2021-02-06 14:32:12,6.09,6.09,6.09,100.00,1032407,28,19936,-47
2021-02-06 14:32:43,6.08,6.08,6.08,100.00,1032171,28,20343,-48
2021-02-06 14:33:13,6.08,6.08,6.08,100.00,1036412,28,19932,-43
2021-02-06 14:33:46,6.11,6.11,6.11,100.00,1032402,28,19910,-44
2021-02-06 14:34:17,6.09,6.09,6.09,100.00,1032813,28,20399,-47
2021-02-06 14:34:47,6.09,6.09,6.09,100.00,1032973,28,19920,-43
2021-02-06 14:35:18,6.06,6.06,6.06,100.00,1036509,28,19910,-41
2021-02-06 14:35:48,6.13,6.13,6.13,100.00,1036399,28,20422,-45
2021-02-06 14:36:19,6.05,6.05,6.05,100.00,1036275,28,19909,-46
2021-02-06 14:36:50,6.07,6.07,6.07,100.00,1036052,28,19913,-46
2021-02-06 14:37:20,6.11,6.11,6.11,100.00,1036317,28,19909,-45
2021-02-06 14:37:51,6.10,6.10,6.10,100.00,1032436,28,20000,-44
2021-02-06 14:38:21,6.11,6.11,6.11,100.00,1032531,28,19910,-45
2021-02-06 14:38:52,6.12,6.12,6.12,100.00,1036203,28,19913,-40
2021-02-06 14:39:23,6.18,6.18,6.18,100.00,1032418,28,19909,-45
2021-02-06 14:39:53,6.19,6.19,6.19,100.00,1032254,28,19913,-40
2021-02-06 14:40:25,6.23,6.23,6.23,100.00,1032640,28,19956,-44
2021-02-06 14:40:55,6.14,6.14,6.14,100.00,1036169,28,19913,-46
2021-02-06 14:41:26,6.13,6.13,6.13,100.00,1032275,28,20072,-43
2021-02-06 14:41:57,6.14,6.14,6.14,100.00,1032295,28,20013,-48
2021-02-06 14:42:28,6.10,6.10,6.10,100.00,1032353,28,19909,-41
2021-02-06 14:43:01,6.06,6.06,6.06,100.00,1028317,28,19914,-41
2021-02-06 14:43:32,6.08,6.08,6.08,100.00,1033163,28,19914,-48
2021-02-06 14:44:03,6.09,6.09,6.09,100.00,1032388,28,20352,-42
2021-02-06 14:44:34,6.10,6.10,6.10,100.00,1028903,28,19945,-40
2021-02-06 14:45:05,6.14,6.14,6.14,100.00,1031841,28,20040,-44
2021-02-06 14:45:36,6.12,6.12,6.12,100.00,1033066,28,19910,-43
2021-02-06 14:46:06,6.16,6.16,6.16,100.00,1040513,28,20003,-39
2021-02-06 14:46:37,6.17,6.17,6.17,100.00,1044660,28,19915,-40
2021-02-06 14:47:08,6.14,6.14,6.14,100.00,1031934,28,20354,-41
2021-02-06 14:47:38,6.21,6.21,6.21,100.00,1032119,28,20295,-39
2021-02-06 14:48:09,6.24,6.24,6.24,100.00,1032398,28,20004,-39
2021-02-06 14:48:40,6.25,6.25,6.25,100.00,1032244,28,20052,-39
2021-02-06 14:49:10,6.19,6.19,6.19,100.00,1028037,28,20026,-42
2021-02-06 14:49:41,6.22,6.22,6.22,100.00,1028268,28,20001,-39
2021-02-06 14:50:11,6.15,6.15,6.15,100.00,1028474,28,19913,-40
2021-02-06 14:50:42,6.12,6.12,6.12,100.00,1032255,28,19914,-39
2021-02-06 14:51:12,6.11,6.11,6.11,100.00,1032109,28,20353,-41
2021-02-06 14:51:43,6.15,6.15,6.15,100.00,1032434,28,20372,-41
2021-02-06 14:52:14,6.12,6.12,6.12,100.00,1032637,28,19920,-42
2021-02-06 14:52:44,6.10,6.10,6.10,100.00,1032434,28,20008,-39
2021-02-06 14:53:15,6.08,6.08,6.08,100.00,1032235,28,19977,-40
2021-02-06 14:53:45,6.10,6.10,6.10,100.00,1028193,28,19922,-40
2021-02-06 14:54:19,6.08,6.08,6.08,100.00,1028555,28,19921,-45
2021-02-06 14:54:49,6.07,6.07,6.07,100.00,1031918,28,19909,-41
2021-02-06 14:55:20,6.04,6.04,6.04,100.00,1032619,28,19937,-45
2021-02-06 14:55:50,6.06,6.06,6.06,100.00,1028186,28,19918,-44
2021-02-06 14:56:21,6.08,6.08,6.08,100.00,1028501,28,19914,-45
2021-02-06 14:56:52,6.02,6.02,6.02,100.00,1032384,28,19909,-48
2021-02-06 14:57:22,6.02,6.02,6.02,100.00,1032407,28,19914,-48
2021-02-06 14:57:53,5.99,5.99,5.99,100.00,1028180,28,19917,-46
2021-02-06 14:58:23,5.95,5.95,5.95,100.00,1028062,28,20508,-43
2021-02-06 14:58:54,5.98,5.98,5.98,100.00,1032313,28,20001,-49
2021-02-06 14:59:24,6.00,6.00,6.00,100.00,1028412,28,19921,-44
2021-02-06 14:59:55,6.04,6.04,6.04,100.00,1032079,28,20226,-47
2021-02-06 15:00:25,6.02,6.02,6.02,100.00,1036380,28,19985,-44
2021-02-06 15:00:56,6.02,6.02,6.02,100.00,1036201,28,20303,-44
2021-02-06 15:01:26,6.03,6.03,6.03,100.00,1036303,28,20031,-47
2021-02-06 15:01:58,6.02,6.02,6.02,100.00,1032062,28,19918,-51
2021-02-06 15:02:28,5.97,5.97,5.97,100.00,1032403,28,20004,-43
2021-02-06 15:02:59,6.04,6.04,6.04,100.00,1028238,28,20318,-49
2021-02-06 15:03:29,6.02,6.02,6.02,100.00,1028433,28,19913,-50
2021-02-06 15:04:00,6.02,6.02,6.02,100.00,1024121,28,19922,-49
2021-02-06 15:04:30,6.05,6.05,6.05,100.00,1024404,28,19914,-46
2021-02-06 15:05:01,5.99,5.99,5.99,100.00,1028309,28,20312,-49
2021-02-06 15:05:31,6.02,6.02,6.02,100.00,1028555,28,19949,-48
2021-02-06 15:06:02,5.96,5.96,5.96,100.00,1032079,28,19953,-49
2021-02-06 15:06:32,5.95,5.95,5.95,100.00,1032351,28,20357,-44
2021-02-06 15:07:05,6.00,6.00,6.00,100.00,1032257,28,19909,-41
2021-02-06 15:07:36,5.99,5.99,5.99,100.00,1032680,28,19944,-44
2021-02-06 15:08:07,6.02,6.02,6.02,100.00,1035598,28,20386,-41
2021-02-06 15:08:37,6.02,6.02,6.02,100.00,1028690,28,19922,-43
2021-02-06 15:09:08,6.03,6.03,6.03,100.00,1032284,28,20352,-45
2021-02-06 15:09:38,6.03,6.03,6.03,100.00,1028099,28,19918,-41
2021-02-06 15:10:12,6.00,6.00,6.00,100.00,1036214,28,19909,-44
2021-02-06 15:10:43,5.96,5.96,5.96,100.00,1028942,28,20018,-42
2021-02-06 15:11:14,5.93,5.93,5.93,100.00,1032791,28,20003,-40
2021-02-06 15:11:44,5.96,5.96,5.96,100.00,1028251,28,19960,-39
2021-02-06 15:12:15,5.93,5.93,5.93,100.00,1028402,28,19930,-42
2021-02-06 15:12:45,5.91,5.91,5.91,100.00,1028452,28,20000,-41
2021-02-06 15:13:16,5.91,5.91,5.91,100.00,1028335,28,20007,-43
2021-02-06 15:13:46,5.91,5.91,5.91,100.00,1032248,28,19961,-43
2021-02-06 15:14:17,5.94,5.94,5.94,100.00,1032024,28,19917,-39
2021-02-06 15:14:48,5.93,5.93,5.93,100.00,1032346,28,19917,-39
2021-02-06 15:15:18,5.88,5.88,5.88,100.00,1032427,28,19921,-40
2021-02-06 15:15:49,5.92,5.92,5.92,100.00,1040457,28,20370,-40
2021-02-06 15:16:19,5.90,5.90,5.90,100.00,1036036,28,19953,-44
2021-02-06 15:16:50,5.86,5.86,5.86,100.00,1032337,28,20072,-41
2021-02-06 15:17:20,5.85,5.85,5.85,100.00,1028095,28,20309,-40
2021-02-06 15:17:51,5.85,5.85,5.85,100.00,1040390,28,20240,-40
2021-02-06 15:18:21,5.88,5.88,5.88,100.00,1032132,28,20372,-40
2021-02-06 15:18:52,5.88,5.88,5.88,100.00,1028217,28,19917,-40
2021-02-06 15:19:22,5.87,5.87,5.87,100.00,1032361,28,20004,-40
2021-02-06 15:19:53,5.89,5.89,5.89,100.00,1032265,28,19909,-40
2021-02-06 15:20:23,5.88,5.88,5.88,100.00,1032052,28,19997,-40
2021-02-06 15:20:54,5.89,5.89,5.89,100.00,1032208,28,19910,-44
2021-02-06 15:21:24,5.87,5.87,5.87,100.00,1032297,28,20047,-42
2021-02-06 15:21:55,5.91,5.91,5.91,100.00,1028368,28,19949,-43
2021-02-06 15:22:25,5.87,5.87,5.87,100.00,1028310,28,20509,-41
2021-02-06 15:22:56,5.87,5.87,5.87,100.00,1032163,28,19961,-40
2021-02-06 15:23:26,5.86,5.86,5.86,100.00,1032250,28,19921,-42
2021-02-06 15:23:57,5.86,5.86,5.86,100.00,1032212,28,19910,-40
2021-02-06 15:24:28,5.85,5.85,5.85,100.00,1036189,28,19913,-41
2021-02-06 15:24:58,5.82,5.82,5.82,100.00,1032087,28,19917,-40
2021-02-06 15:25:29,5.88,5.88,5.88,100.00,1040398,28,19913,-40
2021-02-06 15:26:00,5.87,5.87,5.87,100.00,1028276,28,19910,-39
2021-02-06 15:26:30,5.87,5.87,5.87,100.00,1036070,28,20384,-44
2021-02-06 15:27:01,5.90,5.90,5.90,100.00,1040376,28,19920,-42
2021-02-06 15:27:32,5.86,5.86,5.86,100.00,1040218,28,19913,-42
2021-02-06 15:28:02,5.88,5.88,5.88,100.00,1036337,28,20348,-39
2021-02-06 15:28:33,5.86,5.86,5.86,100.00,1032092,28,20383,-43
2021-02-06 15:29:04,5.86,5.86,5.86,100.00,1032236,28,19917,-42
2021-02-06 15:29:35,5.87,5.87,5.87,100.00,1036085,28,19913,-39
2021-02-06 15:30:05,5.86,5.86,5.86,100.00,1040392,28,20371,-43
2021-02-06 15:30:36,5.85,5.85,5.85,100.00,1036146,28,19913,-42
2021-02-06 15:31:06,5.86,5.86,5.86,100.00,1032239,28,19914,-39
2021-02-06 15:31:37,5.82,5.82,5.82,100.00,1032310,28,19920,-41
2021-02-06 15:32:12,5.80,5.80,5.80,100.00,1036512,28,20279,-41
2021-02-06 15:32:43,5.87,5.87,5.87,100.00,1036056,28,19920,-40
2021-02-06 15:33:13,5.87,5.87,5.87,100.00,1032128,28,19989,-41
2021-02-06 15:33:44,5.92,5.92,5.92,100.00,1028359,28,19993,-42
2021-02-06 15:34:16,5.89,5.89,5.89,100.00,1032231,28,19909,-41
2021-02-06 15:34:47,5.85,5.85,5.85,100.00,1028116,28,19922,-41
2021-02-06 15:35:17,5.90,5.90,5.90,100.00,1028348,28,19996,-43
2021-02-06 15:35:48,5.83,5.83,5.83,100.00,1031873,28,20008,-40
2021-02-06 15:36:19,5.80,5.80,5.80,100.00,1028389,28,19961,-40
2021-02-06 15:36:50,5.75,5.75,5.75,100.00,1032190,28,19914,-40
2021-02-06 15:37:20,5.77,5.77,5.77,100.00,1032122,28,20380,-41
2021-02-06 15:37:52,5.78,5.78,5.78,100.00,1032128,28,19914,-40
2021-02-06 15:38:22,5.79,5.79,5.79,100.00,1028150,28,19910,-41
2021-02-06 15:38:54,5.77,5.77,5.77,100.00,1028080,28,19914,-40
2021-02-06 15:39:25,5.79,5.79,5.79,100.00,1028503,28,20129,-46
2021-02-06 15:39:55,5.77,5.77,5.77,100.00,1028395,28,19986,-40
2021-02-06 15:40:26,5.82,5.82,5.82,100.00,1032482,28,20295,-40
2021-02-06 15:40:56,5.82,5.82,5.82,100.00,1032223,28,20370,-40
2021-02-06 15:41:27,5.86,5.86,5.86,100.00,1032108,28,19968,-42
2021-02-06 15:41:57,5.75,5.75,5.75,100.00,1036194,28,19920,-40
2021-02-06 15:42:28,5.78,5.78,5.78,100.00,1028326,28,19988,-39
2021-02-06 15:42:59,5.74,5.74,5.74,100.00,1032222,28,19996,-45
2021-02-06 15:43:30,5.74,5.74,5.74,100.00,1028095,28,19949,-42
2021-02-06 15:44:00,5.74,5.74,5.74,100.00,1028617,28,20340,-40
2021-02-06 15:44:31,5.74,5.74,5.74,100.00,1032187,28,19910,-40
2021-02-06 15:45:02,5.68,5.68,5.68,100.00,1036205,28,19914,-43
2021-02-06 15:45:33,5.69,5.69,5.69,100.00,1036166,28,19913,-40
2021-02-06 15:46:03,5.70,5.70,5.70,100.00,1032389,28,19914,-40
2021-02-06 15:46:34,5.69,5.69,5.69,100.00,1032247,28,19910,-40
2021-02-06 15:47:05,5.67,5.67,5.67,100.00,1032151,28,20013,-39
2021-02-06 15:47:35,5.68,5.68,5.68,100.00,1031898,28,19933,-41
2021-02-06 15:48:06,5.64,5.64,5.64,100.00,1036357,28,19913,-39
2021-02-06 15:48:37,5.63,5.63,5.63,100.00,1032241,28,19973,-40
2021-02-06 15:49:07,5.74,5.74,5.74,100.00,1032208,28,20017,-40
2021-02-06 15:49:38,5.73,5.73,5.73,100.00,1031863,28,20347,-42
2021-02-06 15:50:09,5.77,5.77,5.77,100.00,1032144,28,20352,-41
2021-02-06 15:50:39,5.68,5.68,5.68,100.00,1036268,28,19984,-40
2021-02-06 15:51:10,5.65,5.65,5.65,100.00,1036134,28,20000,-39
2021-02-06 15:51:40,5.67,5.67,5.67,100.00,1036105,28,19909,-40
2021-02-06 15:52:11,5.64,5.64,5.64,100.00,1036220,28,19910,-39
2021-02-06 15:52:41,5.62,5.62,5.62,100.00,1036691,28,19945,-41
2021-02-06 15:53:12,5.63,5.63,5.63,100.00,1033060,28,19940,-40
2021-02-06 15:53:42,5.65,5.65,5.65,100.00,1032939,28,19914,-42
2021-02-06 15:54:13,5.64,5.64,5.64,100.00,1029043,28,19910,-41
2021-02-06 15:54:43,5.65,5.65,5.65,100.00,1029170,28,19910,-40
2021-02-06 15:55:16,5.66,5.66,5.66,100.00,1029009,28,19910,-39
2021-02-06 15:55:46,5.64,5.64,5.64,100.00,1036839,28,19941,-42
2021-02-06 15:56:17,5.61,5.61,5.61,100.00,1036940,28,19921,-41
2021-02-06 15:56:47,5.59,5.59,5.59,100.00,1032956,28,19941,-40
2021-02-06 15:57:18,5.60,5.60,5.60,100.00,1032872,28,19917,-40
2021-02-06 15:57:49,5.59,5.59,5.59,100.00,1032927,28,19960,-40
2021-02-06 15:58:19,5.60,5.60,5.60,100.00,1036359,28,19913,-40
2021-02-06 15:58:53,5.61,5.61,5.61,100.00,1037151,28,19905,-40
2021-02-06 15:59:23,5.59,5.59,5.59,100.00,1032959,28,19914,-40
2021-02-06 15:59:54,5.58,5.58,5.58,100.00,1032787,28,19913,-39
2021-02-06 16:00:24,5.57,5.57,5.57,100.00,1032415,28,19914,-40
2021-02-06 16:00:55,5.56,5.56,5.56,100.00,1028871,28,19981,-42
2021-02-06 16:01:25,5.58,5.58,5.58,100.00,1033164,28,20012,-43
2021-02-06 16:01:57,5.56,5.56,5.56,100.00,1032735,28,19996,-40
2021-02-06 16:02:27,5.56,5.56,5.56,100.00,1033118,28,19917,-42
2021-02-06 16:02:58,5.60,5.60,5.60,100.00,1037008,28,20273,-39
2021-02-06 16:03:29,5.57,5.57,5.57,100.00,1037383,28,19983,-42
2021-02-06 16:03:59,5.60,5.60,5.60,100.00,1045045,28,20015,-39
2021-02-06 16:04:30,5.59,5.59,5.59,100.00,1040961,28,19913,-39
2021-02-06 16:05:00,5.61,5.61,5.61,100.00,1041102,28,20039,-40
2021-02-06 16:05:31,5.57,5.57,5.57,100.00,1041137,28,20283,-40
2021-02-06 16:06:02,5.56,5.56,5.56,100.00,1041073,28,19909,-40
2021-02-06 16:06:32,5.58,5.58,5.58,100.00,1045072,28,20042,-40
2021-02-06 16:07:03,5.57,5.57,5.57,100.00,1045216,28,19909,-39
2021-02-06 16:07:33,5.62,5.62,5.62,100.00,1045024,28,20003,-39
2021-02-06 16:08:04,5.58,5.58,5.58,100.00,1041086,28,19955,-40
2021-02-06 16:08:35,5.57,5.57,5.57,100.00,1041007,28,19913,-42
2021-02-06 16:09:07,5.56,5.56,5.56,100.00,1041200,28,19971,-42
2021-02-06 16:09:38,5.54,5.54,5.54,100.00,1037036,28,20403,-40
2021-02-06 16:10:09,5.57,5.57,5.57,100.00,1037201,28,19913,-42
2021-02-06 16:10:39,5.59,5.59,5.59,100.00,1040994,28,19913,-40
2021-02-06 16:11:10,5.54,5.54,5.54,100.00,1041184,28,19936,-41
2021-02-06 16:11:40,5.50,5.50,5.50,100.00,1041222,28,19912,-40
2021-02-06 16:12:11,5.51,5.51,5.51,100.00,1036978,28,19905,-41
2021-02-06 16:12:41,5.50,5.50,5.50,100.00,1032740,28,19921,-40
2021-02-06 16:13:18,5.57,5.57,5.57,100.00,1033141,28,20000,-41
2021-02-06 16:13:48,5.51,5.51,5.51,100.00,1030687,28,19925,-41
2021-02-06 16:14:18,5.49,5.49,5.49,100.00,1037714,28,20311,-41
2021-02-06 16:14:49,5.49,5.49,5.49,100.00,1036836,28,20284,-40
2021-02-06 16:15:19,5.45,5.45,5.45,100.00,1032934,28,19910,-40
2021-02-06 16:15:50,5.46,5.46,5.46,100.00,1033049,28,19960,-42
2021-02-06 16:16:20,5.47,5.47,5.47,100.00,1028872,28,20301,-39
2021-02-06 16:16:51,5.43,5.43,5.43,100.00,1029018,28,20301,-40
2021-02-06 16:17:22,5.42,5.42,5.42,100.00,1032888,28,19955,-40
2021-02-06 16:17:52,5.39,5.39,5.39,100.00,1028961,28,19984,-40
2021-02-06 16:18:23,5.43,5.43,5.43,100.00,1028823,28,19993,-39
2021-02-06 16:18:53,5.39,5.39,5.39,100.00,1032762,28,19910,-39
2021-02-06 16:19:25,5.38,5.38,5.38,100.00,1032896,28,19917,-39
2021-02-06 16:19:55,5.39,5.39,5.39,100.00,1032949,28,19910,-38
2021-02-06 16:20:26,5.38,5.38,5.38,100.00,1036841,28,19910,-42
2021-02-06 16:20:57,5.37,5.37,5.37,100.00,1032878,28,19909,-39
2021-02-06 16:21:27,5.38,5.38,5.38,100.00,1036981,28,19996,-39
2021-02-06 16:21:58,5.38,5.38,5.38,100.00,1028924,28,19910,-39
2021-02-06 16:22:28,5.35,5.35,5.35,100.00,1032894,28,19913,-39
2021-02-06 16:22:59,5.35,5.35,5.35,100.00,1028663,28,20345,-43
2021-02-06 16:23:29,5.35,5.35,5.35,100.00,1028967,28,19965,-43
2021-02-06 16:24:00,5.34,5.34,5.34,100.00,1029211,28,19945,-42
2021-02-06 16:24:31,5.31,5.31,5.31,100.00,1033092,28,19968,-40
2021-02-06 16:25:02,5.33,5.33,5.33,100.00,1040948,28,20063,-42
2021-02-06 16:25:33,5.29,5.29,5.29,100.00,1041082,28,19917,-40
2021-02-06 16:26:03,5.29,5.29,5.29,100.00,1041168,28,19909,-41
2021-02-06 16:26:34,5.32,5.32,5.32,100.00,1041030,28,19952,-41
2021-02-06 16:27:04,5.27,5.27,5.27,100.00,1036643,28,19909,-41
2021-02-06 16:27:35,5.24,5.24,5.24,100.00,1036698,28,19998,-43
2021-02-06 16:28:05,5.26,5.26,5.26,100.00,1033046,28,20005,-43
2021-02-06 16:28:36,5.22,5.22,5.22,100.00,1028876,28,20281,-42
2021-02-06 16:29:06,5.26,5.26,5.26,100.00,1036840,28,19914,-43
2021-02-06 16:29:37,5.23,5.23,5.23,100.00,1032362,28,19942,-50
2021-02-06 16:30:09,5.22,5.22,5.22,100.00,1032859,28,19914,-46
2021-02-06 16:30:40,5.23,5.23,5.23,100.00,1032666,28,20424,-40
2021-02-06 16:31:10,5.24,5.24,5.24,100.00,1032678,28,19914,-41
2021-02-06 16:31:41,5.24,5.24,5.24,100.00,1036480,28,20364,-44
2021-02-06 16:32:12,5.23,5.23,5.23,100.00,1032820,28,20356,-43
2021-02-06 16:32:43,5.23,5.23,5.23,100.00,1032984,28,19996,-41
2021-02-06 16:33:14,5.20,5.20,5.20,100.00,1036766,28,20308,-43
2021-02-06 16:33:45,5.19,5.19,5.19,100.00,1037287,28,20310,-41
2021-02-06 16:34:15,5.19,5.19,5.19,100.00,1041249,28,19920,-40
2021-02-06 16:34:46,5.16,5.16,5.16,100.00,1032853,28,19921,-40
2021-02-06 16:35:17,5.17,5.17,5.17,100.00,1028673,28,20430,-47
2021-02-06 16:35:47,5.12,5.12,5.12,100.00,1024751,28,19945,-42
2021-02-06 16:36:18,5.17,5.17,5.17,100.00,1025309,28,19911,-41
2021-02-06 16:36:49,5.16,5.16,5.16,100.00,1033020,28,19914,-41
2021-02-06 16:37:19,5.16,5.16,5.16,100.00,1032537,28,19917,-40
2021-02-06 16:37:50,5.16,5.16,5.16,100.00,1028911,28,19918,-43
2021-02-06 16:38:22,5.16,5.16,5.16,100.00,1032946,28,19913,-40
2021-02-06 16:38:53,5.13,5.13,5.13,100.00,1037226,28,20292,-40
2021-02-06 16:39:24,5.12,5.12,5.12,100.00,1032716,28,20025,-39
2021-02-06 16:39:54,5.15,5.15,5.15,100.00,1032763,28,19922,-42
2021-02-06 16:40:25,5.14,5.14,5.14,100.00,1032907,28,19910,-41
2021-02-06 16:40:56,5.15,5.15,5.15,100.00,1032983,28,19914,-42
2021-02-06 16:41:26,5.11,5.11,5.11,100.00,1028913,28,19988,-40
2021-02-06 16:41:57,5.12,5.12,5.12,100.00,1036731,28,19928,-40
2021-02-06 16:42:27,5.12,5.12,5.12,100.00,1036851,28,19910,-39
2021-02-06 16:42:58,5.07,5.07,5.07,100.00,1032823,28,19913,-40
2021-02-06 16:43:29,5.09,5.09,5.09,100.00,1028745,28,20459,-43
2021-02-06 16:44:00,5.13,5.13,5.13,100.00,1028658,28,19921,-39
2021-02-06 16:44:30,5.14,5.14,5.14,100.00,1025003,28,19910,-40
2021-02-06 16:45:02,5.13,5.13,5.13,100.00,1024956,28,19973,-43
2021-02-06 16:45:32,5.10,5.10,5.10,100.00,1020724,28,19918,-42
2021-02-06 16:46:03,5.10,5.10,5.10,100.00,1028666,28,19910,-40
2021-02-06 16:46:34,5.11,5.11,5.11,100.00,1028827,28,20278,-39
2021-02-06 16:47:05,5.09,5.09,5.09,100.00,1028779,28,20004,-42
2021-02-06 16:47:35,5.07,5.07,5.07,100.00,1028735,28,19910,-40
2021-02-06 16:48:06,5.04,5.04,5.04,100.00,1036552,28,19960,-40
2021-02-06 16:48:37,5.05,5.05,5.05,100.00,1033304,28,20327,-40
2021-02-06 16:49:07,5.03,5.03,5.03,100.00,1036982,28,19992,-40
2021-02-06 16:49:38,5.02,5.02,5.02,100.00,1040903,28,19932,-43
2021-02-06 16:50:10,5.02,5.02,5.02,100.00,1036693,28,20350,-42
2021-02-06 16:50:40,5.01,5.01,5.01,100.00,1036928,28,19909,-40
2021-02-06 16:51:11,5.01,5.01,5.01,100.00,1036679,28,19913,-41
2021-02-06 16:51:42,4.99,4.99,4.99,100.00,1032975,28,19916,-40
2021-02-06 16:52:13,4.99,4.99,4.99,100.00,1036585,28,19932,-39
2021-02-06 16:52:44,4.97,4.97,4.97,100.00,1032751,28,20365,-44
2021-02-06 16:53:14,5.00,5.00,5.00,100.00,1032719,28,19933,-39
2021-02-06 16:53:46,4.99,4.99,4.99,100.00,1032816,28,20332,-44
2021-02-06 16:54:17,5.00,5.00,5.00,100.00,1033010,28,20116,-41
2021-02-06 16:54:49,5.00,5.00,5.00,100.00,1024978,28,19914,-40
2021-02-06 16:55:20,5.02,5.02,5.02,100.00,1024749,29,19922,-40
2021-02-06 16:55:51,5.02,5.02,5.02,100.00,1020742,29,20005,-40
2021-02-06 16:56:22,5.01,5.01,5.01,100.00,1021421,28,20437,-41
2021-02-06 16:56:52,5.04,5.04,5.04,100.00,1028703,28,19909,-39
2021-02-06 16:57:23,5.01,5.01,5.01,100.00,1024567,29,20298,-40
2021-02-06 16:57:54,5.01,5.01,5.01,100.00,1024749,28,19946,-40
2021-02-06 16:58:24,5.03,5.03,5.03,100.00,1027965,28,19922,-44
2021-02-06 16:58:55,5.01,5.01,5.01,100.00,1028686,28,19933,-40
2021-02-06 16:59:25,4.99,4.99,4.99,100.00,1032741,28,19920,-41
2021-02-06 16:59:56,4.99,4.99,4.99,100.00,1032767,28,20012,-43
2021-02-06 17:00:26,4.97,4.97,4.97,100.00,1028561,28,20030,-40
2021-02-06 17:00:58,4.97,4.97,4.97,100.00,1031636,28,19917,-40
2021-02-06 17:01:28,4.97,4.97,4.97,100.00,1036694,28,19917,-42
2021-02-06 17:01:59,4.97,4.97,4.97,100.00,1032796,28,20245,-41
2021-02-06 17:02:29,5.01,5.01,5.01,100.00,1028446,28,19996,-38
2021-02-06 17:03:01,5.00,5.00,5.00,100.00,1032575,28,19910,-43
2021-02-06 17:03:31,5.00,5.00,5.00,100.00,1041012,28,19920,-44
2021-02-06 17:04:02,5.04,5.04,5.04,100.00,1040758,28,20302,-42
2021-02-06 17:04:32,5.00,5.00,5.00,100.00,1035985,28,19913,-41
2021-02-06 17:05:03,5.00,5.00,5.00,100.00,1036825,28,20295,-43
2021-02-06 17:05:34,5.00,5.00,5.00,100.00,1036885,28,19913,-41
2021-02-06 17:06:08,4.99,4.99,4.99,100.00,1037008,28,19996,-42
2021-02-06 17:06:38,5.00,5.00,5.00,100.00,1040150,28,20386,-41
2021-02-06 17:07:09,4.96,4.96,4.96,100.00,1040926,28,19951,-43
2021-02-06 17:07:39,4.95,4.95,4.95,100.00,1036656,28,19914,-42
2021-02-06 17:08:10,4.95,4.95,4.95,100.00,1036767,28,20283,-45
2021-02-06 17:08:41,4.96,4.96,4.96,100.00,1028529,28,19918,-42
2021-02-06 17:09:12,4.99,4.99,4.99,100.00,1032736,28,19910,-41
2021-02-06 17:09:42,4.99,4.99,4.99,100.00,1032623,28,19979,-41
2021-02-06 17:10:14,4.97,4.97,4.97,100.00,1024806,29,19950,-40
2021-02-06 17:10:45,4.97,4.97,4.97,100.00,1028639,28,20246,-41
2021-02-06 17:11:18,4.99,4.99,4.99,100.00,1032583,28,20005,-43
2021-02-06 17:11:48,4.97,4.97,4.97,100.00,1033378,28,19924,-38
2021-02-06 17:12:19,4.95,4.95,4.95,100.00,1032707,28,19955,-42
2021-02-06 17:12:49,4.93,4.93,4.93,100.00,1033015,28,19912,-41
2021-02-06 17:13:20,4.94,4.94,4.94,100.00,1036767,28,19936,-41
2021-02-06 17:13:53,4.95,4.95,4.95,100.00,1028961,28,19929,-41
2021-02-06 17:14:23,4.95,4.95,4.95,100.00,1028749,28,19921,-42
2021-02-06 17:14:54,4.94,4.94,4.94,100.00,1028589,28,19913,-43
2021-02-06 17:15:25,4.92,4.92,4.92,100.00,1036683,28,19959,-42
2021-02-06 17:15:56,4.94,4.94,4.94,100.00,1032845,28,19992,-43
2021-02-06 17:16:26,4.92,4.92,4.92,100.00,1032793,28,20333,-42
2021-02-06 17:16:57,4.95,4.95,4.95,100.00,1032812,28,19909,-41
2021-02-06 17:17:27,4.97,4.97,4.97,100.00,1028494,28,19918,-41
2021-02-06 17:17:58,4.94,4.94,4.94,100.00,1028714,28,19997,-41
2021-02-06 17:18:28,4.94,4.94,4.94,100.00,1032579,28,20034,-42
2021-02-06 17:18:59,4.95,4.95,4.95,100.00,1024527,29,19910,-41
2021-02-06 17:19:29,4.94,4.94,4.94,100.00,1028635,28,20357,-43
2021-02-06 17:20:00,4.94,4.94,4.94,100.00,1032683,28,19988,-43
2021-02-06 17:20:32,4.94,4.94,4.94,100.00,1032741,28,20319,-42
2021-02-06 17:21:02,4.92,4.92,4.92,100.00,1028898,28,19906,-46
2021-02-06 17:21:33,4.92,4.92,4.92,100.00,1033142,28,19914,-41
2021-02-06 17:22:03,4.93,4.93,4.93,100.00,1040877,28,19905,-44
2021-02-06 17:22:34,4.93,4.93,4.93,100.00,1036712,28,19917,-41
2021-02-06 17:23:04,4.92,4.92,4.92,100.00,1036776,28,20380,-41
2021-02-06 17:23:35,4.89,4.89,4.89,100.00,1032494,28,19937,-42
2021-02-06 17:24:06,4.88,4.88,4.88,100.00,1033097,28,19914,-40
2021-02-06 17:24:36,4.88,4.88,4.88,100.00,1036794,28,19913,-43
2021-02-06 17:25:07,4.89,4.89,4.89,100.00,1032656,28,19989,-43
2021-02-06 17:25:53,4.86,4.86,4.86,100.00,1032588,28,19918,-43
2021-02-06 17:26:23,4.85,4.85,4.85,100.00,1030799,28,20356,-40
2021-02-06 17:26:54,4.89,4.89,4.89,100.00,1035003,28,19921,-40
2021-02-06 17:27:25,4.87,4.87,4.87,100.00,1036503,28,20004,-41
2021-02-06 17:27:55,4.91,4.91,4.91,100.00,1036854,28,19968,-42
2021-02-06 17:28:26,4.89,4.89,4.89,100.00,1040890,28,19909,-44
2021-02-06 17:28:57,4.87,4.87,4.87,100.00,1040832,28,19913,-43
2021-02-06 17:29:28,4.86,4.86,4.86,100.00,1040637,28,19939,-42
2021-02-06 17:29:59,4.85,4.85,4.85,100.00,1041188,28,19913,-41
2021-02-06 17:30:30,4.86,4.86,4.86,100.00,1036758,28,19921,-41
2021-02-06 17:31:02,4.83,4.83,4.83,100.00,1032703,28,20044,-40
2021-02-06 17:31:32,4.83,4.83,4.83,100.00,1032585,28,19940,-46
2021-02-06 17:32:03,4.84,4.84,4.84,100.00,1029215,28,19906,-43
2021-02-06 17:32:34,4.83,4.83,4.83,100.00,1036703,28,19913,-41
2021-02-06 17:33:04,4.81,4.81,4.81,100.00,1036778,28,19905,-41
2021-02-06 17:33:35,4.83,4.83,4.83,100.00,1036515,28,19913,-44
2021-02-06 17:34:06,4.83,4.83,4.83,100.00,1036635,28,19975,-40
2021-02-06 17:34:36,4.82,4.82,4.82,100.00,1036706,28,19913,-41
2021-02-06 17:35:07,4.85,4.85,4.85,100.00,1024805,28,19907,-40
2021-02-06 17:35:38,4.87,4.87,4.87,100.00,1032568,28,19921,-43
2021-02-06 17:36:08,4.85,4.85,4.85,100.00,1032578,28,19913,-41
2021-02-06 17:36:39,4.84,4.84,4.84,100.00,1036762,28,20352,-41
2021-02-06 17:37:09,4.83,4.83,4.83,100.00,1032799,28,19906,-42
2021-02-06 17:37:40,4.84,4.84,4.84,100.00,1032359,28,19921,-42
2021-02-06 17:38:10,4.83,4.83,4.83,100.00,1032594,28,19906,-40
2021-02-06 17:38:41,4.81,4.81,4.81,100.00,1032537,28,19914,-40
2021-02-06 17:39:11,4.81,4.81,4.81,100.00,1028675,28,19913,-40
2021-02-06 17:39:43,4.84,4.84,4.84,100.00,1036543,28,19913,-40
2021-02-06 17:40:14,4.79,4.79,4.79,100.00,1032541,28,19910,-40
2021-02-06 17:40:45,4.77,4.77,4.77,100.00,1028595,28,19914,-40
2021-02-06 17:41:15,4.75,4.75,4.75,100.00,1032670,28,20420,-40
2021-02-06 17:41:46,4.79,4.79,4.79,100.00,1028510,28,20040,-40
2021-02-06 17:42:17,4.81,4.81,4.81,100.00,1032581,28,19957,-41
2021-02-06 17:42:48,4.79,4.79,4.79,100.00,1028559,28,19964,-40
2021-02-06 17:43:18,4.83,4.83,4.83,100.00,1028992,28,19913,-40
2021-02-06 17:43:49,4.83,4.83,4.83,100.00,1036523,28,19937,-40
2021-02-06 17:44:19,4.80,4.80,4.80,100.00,1036601,28,19906,-40
2021-02-06 17:44:49,4.80,4.80,4.80,100.00,1032643,28,19914,-43
2021-02-06 17:45:20,4.81,4.81,4.81,100.00,1032627,28,19905,-40
2021-02-06 17:45:51,4.82,4.82,4.82,100.00,1032577,28,20434,-46
2021-02-06 17:46:21,4.76,4.76,4.76,100.00,1032417,28,19906,-41
2021-02-06 17:46:51,4.79,4.79,4.79,100.00,1032723,28,19918,-41
2021-02-06 17:47:22,4.76,4.76,4.76,100.00,1036651,28,20491,-41
2021-02-06 17:47:52,4.77,4.77,4.77,100.00,1036718,28,19914,-42
2021-02-06 17:48:23,4.74,4.74,4.74,100.00,1040601,28,19905,-43
2021-02-06 17:48:53,4.74,4.74,4.74,100.00,1040689,28,20008,-41
2021-02-06 17:49:24,4.73,4.73,4.73,100.00,1032500,28,19949,-43
2021-02-06 17:49:54,4.70,4.70,4.70,100.00,1028560,28,19914,-42
2021-02-06 17:50:25,4.70,4.70,4.70,100.00,1032338,28,20339,-42
2021-02-06 17:50:55,4.69,4.69,4.69,100.00,1032600,28,19914,-46
2021-02-06 17:51:25,4.69,4.69,4.69,100.00,1040892,28,19908,-42
2021-02-06 17:51:56,4.67,4.67,4.67,100.00,1032515,28,19914,-46
2021-02-06 17:52:26,4.67,4.67,4.67,100.00,1032440,28,20321,-47
2021-02-06 17:52:57,4.66,4.66,4.66,100.00,1024124,28,19962,-43
2021-02-06 17:53:27,4.66,4.66,4.66,100.00,1024716,29,19938,-43
2021-02-06 17:53:58,4.68,4.68,4.68,100.00,1024723,28,19977,-44
2021-02-06 17:54:28,4.67,4.67,4.67,100.00,1024524,28,20363,-47
2021-02-06 17:54:59,4.66,4.66,4.66,100.00,1028417,28,20305,-53
2021-02-06 17:55:29,4.67,4.67,4.67,100.00,1032666,28,19990,-46
2021-02-06 17:56:00,4.67,4.67,4.67,100.00,1032606,28,19913,-49
2021-02-06 17:56:30,4.68,4.68,4.68,100.00,1032476,28,20363,-46
2021-02-06 17:57:01,4.67,4.67,4.67,100.00,1028400,28,19914,-46
2021-02-06 17:57:31,4.64,4.64,4.64,100.00,1028432,28,19902,-47
2021-02-06 17:58:02,4.61,4.61,4.61,100.00,1028554,28,20396,-44
2021-02-06 17:58:33,4.60,4.60,4.60,100.00,1028645,28,19992,-47
2021-02-06 17:59:03,4.60,4.60,4.60,100.00,1032681,28,20000,-43
2021-02-06 17:59:34,4.60,4.60,4.60,100.00,1028698,28,20380,-43
2021-02-06 18:00:06,4.63,4.63,4.63,100.00,1032491,28,19920,-44
2021-02-06 18:00:36,4.61,4.61,4.61,100.00,1028365,28,19980,-47
2021-02-06 18:01:07,4.62,4.62,4.62,100.00,1028503,28,19947,-48
2021-02-06 18:01:37,4.61,4.61,4.61,100.00,1032706,28,20000,-47
2021-02-06 18:02:08,4.59,4.59,4.59,100.00,1032485,28,19949,-47
2021-02-06 18:02:39,4.58,4.58,4.58,100.00,1028462,28,20092,-42
2021-02-06 18:03:09,4.58,4.58,4.58,100.00,1028253,28,19914,-46
2021-02-06 18:03:40,4.58,4.58,4.58,100.00,1032668,28,19956,-47
2021-02-06 18:04:10,4.58,4.58,4.58,100.00,1032574,28,20411,-43
2021-02-06 18:04:41,4.54,4.54,4.54,100.00,1024612,29,19976,-44
2021-02-06 18:05:12,4.53,4.53,4.53,100.00,1024575,28,19925,-50
2021-02-06 18:05:42,4.53,4.53,4.53,100.00,1032641,28,19909,-49
2021-02-06 18:06:13,4.57,4.57,4.57,100.00,1032562,28,20361,-46
2021-02-06 18:06:43,4.54,4.54,4.54,100.00,1028737,28,20321,-45
2021-02-06 18:07:14,4.54,4.54,4.54,100.00,1032389,28,19913,-46
2021-02-06 18:07:44,4.54,4.54,4.54,100.00,1028564,28,19903,-50
2021-02-06 18:08:16,4.54,4.54,4.54,100.00,1032559,28,19914,-45
2021-02-06 18:08:47,4.53,4.53,4.53,100.00,1036711,28,20017,-43
2021-02-06 18:09:17,4.51,4.51,4.51,100.00,1032202,28,20388,-44
2021-02-06 18:09:48,4.50,4.50,4.50,100.00,1032493,28,19944,-45
2021-02-06 18:10:19,4.50,4.50,4.50,100.00,1028426,28,19949,-44
2021-02-06 18:10:49,4.47,4.47,4.47,100.00,1028564,28,19910,-42
2021-02-06 18:11:20,4.52,4.52,4.52,100.00,1032320,28,19914,-47
2021-02-06 18:11:51,4.50,4.50,4.50,100.00,1028643,28,20349,-45
2021-02-06 18:12:21,4.49,4.49,4.49,100.00,1032424,28,19913,-45
2021-02-06 18:12:52,4.48,4.48,4.48,100.00,1036555,28,19913,-45
2021-02-06 18:13:22,4.49,4.49,4.49,100.00,1036290,28,20323,-44
2021-02-06 18:13:53,4.47,4.47,4.47,100.00,1032517,28,20001,-47
2021-02-06 18:14:24,4.51,4.51,4.51,100.00,1032468,28,20288,-46
2021-02-06 18:14:54,4.50,4.50,4.50,100.00,1032649,28,20373,-44
2021-02-06 18:15:25,4.47,4.47,4.47,100.00,1032256,28,19968,-45
2021-02-06 18:15:55,4.51,4.51,4.51,100.00,1028374,28,19953,-45
2021-02-06 18:16:26,4.48,4.48,4.48,100.00,1032373,28,19914,-43
2021-02-06 18:16:56,4.51,4.51,4.51,100.00,1028475,28,19940,-45
2021-02-06 18:17:27,4.48,4.48,4.48,100.00,1032981,28,19914,-52
2021-02-06 18:17:57,4.47,4.47,4.47,100.00,1028363,28,19945,-45
2021-02-06 18:18:27,4.46,4.46,4.46,100.00,1036477,28,19913,-51
2021-02-06 18:18:58,4.47,4.47,4.47,100.00,1036555,28,19913,-46
2021-02-06 18:19:29,4.47,4.47,4.47,100.00,1036204,28,19917,-47
2021-02-06 18:19:59,4.45,4.45,4.45,100.00,1040573,28,20008,-50
2021-02-06 18:20:30,4.46,4.46,4.46,100.00,1040567,28,19913,-47
2021-02-06 18:21:01,4.46,4.46,4.46,100.00,1036558,28,19940,-43
2021-02-06 18:21:32,4.46,4.46,4.46,100.00,1036299,28,19928,-45
2021-02-06 18:22:02,4.46,4.46,4.46,100.00,1032515,28,19914,-47
2021-02-06 18:22:33,4.44,4.44,4.44,100.00,1032657,28,20364,-47
2021-02-06 18:23:03,4.48,4.48,4.48,100.00,1028462,28,20312,-50
2021-02-06 18:23:34,4.48,4.48,4.48,100.00,1028406,28,19914,-46
2021-02-06 18:24:05,4.51,4.51,4.51,100.00,1036414,28,19913,-45
2021-02-06 18:24:35,4.47,4.47,4.47,100.00,1032458,28,19964,-43
2021-02-06 18:25:06,4.46,4.46,4.46,100.00,1032374,28,19910,-52
2021-02-06 18:25:45,4.43,4.43,4.43,100.00,1032356,28,19914,-51
2021-02-06 18:26:15,4.42,4.42,4.42,100.00,1032464,28,19917,-46
2021-02-06 18:26:46,4.42,4.42,4.42,100.00,1037795,28,20378,-46
2021-02-06 18:27:17,4.40,4.40,4.40,100.00,1040566,28,19909,-51
2021-02-06 18:27:47,4.40,4.40,4.40,100.00,1036303,28,19996,-52
2021-02-06 18:28:18,4.42,4.42,4.42,100.00,1032520,28,19910,-44
2021-02-06 18:28:48,4.43,4.43,4.43,100.00,1032407,28,20069,-49
2021-02-06 18:29:19,4.43,4.43,4.43,100.00,1032518,28,19932,-45
2021-02-06 18:29:50,4.39,4.39,4.39,100.00,1032326,28,19914,-43
2021-02-06 18:30:20,4.41,4.41,4.41,100.00,1028273,28,20369,-43
2021-02-06 18:30:52,4.42,4.42,4.42,100.00,1024498,28,19920,-43
2021-02-06 18:31:22,4.40,4.40,4.40,100.00,1028869,28,19909,-46
2021-02-06 18:31:53,4.38,4.38,4.38,100.00,1032497,28,19936,-43
2021-02-06 18:32:24,4.37,4.37,4.37,100.00,1036446,28,19955,-42
2021-02-06 18:32:54,4.39,4.39,4.39,100.00,1028374,28,19986,-42
2021-02-06 18:33:25,4.38,4.38,4.38,100.00,1032583,28,19982,-45
2021-02-06 18:33:55,4.39,4.39,4.39,100.00,1032379,28,19913,-42
2021-02-06 18:34:26,4.39,4.39,4.39,100.00,1028247,28,19902,-42
2021-02-06 18:34:57,4.37,4.37,4.37,100.00,1020758,29,20257,-45
2021-02-06 18:35:27,4.35,4.35,4.35,100.00,1028819,28,20011,-45
2021-02-06 18:35:58,4.41,4.41,4.41,100.00,1028244,28,19914,-47
2021-02-06 18:36:29,4.38,4.38,4.38,100.00,1032240,28,19908,-47
2021-02-06 18:37:00,4.37,4.37,4.37,100.00,1032409,28,20004,-44
2021-02-06 18:37:32,4.33,4.33,4.33,100.00,1032210,28,19906,-48
2021-02-06 18:38:03,4.34,4.34,4.34,100.00,1024643,28,19914,-48
2021-02-06 18:38:33,4.32,4.32,4.32,100.00,1032280,28,19988,-43
2021-02-06 18:39:04,4.32,4.32,4.32,100.00,1036085,28,19921,-45
2021-02-06 18:39:35,4.28,4.28,4.28,100.00,1032501,28,19952,-45
2021-02-06 18:40:07,4.30,4.30,4.30,100.00,1028313,28,19920,-45
2021-02-06 18:40:38,4.29,4.29,4.29,100.00,1028226,28,20001,-41
2021-02-06 18:41:09,4.30,4.30,4.30,100.00,1025086,28,20423,-45
2021-02-06 18:41:39,4.31,4.31,4.31,100.00,1029014,28,19902,-44
2021-02-06 18:42:11,4.29,4.29,4.29,100.00,1036500,28,19967,-46
2021-02-06 18:42:41,4.27,4.27,4.27,100.00,1036484,28,20417,-42
2021-02-06 18:43:12,4.27,4.27,4.27,100.00,1036809,28,19909,-47
2021-02-06 18:43:43,4.29,4.29,4.29,100.00,1036491,28,20461,-43
2021-02-06 18:44:14,4.28,4.28,4.28,100.00,1032418,28,19908,-48
2021-02-06 18:44:44,4.28,4.28,4.28,100.00,1036219,28,19972,-45
2021-02-06 18:45:15,4.25,4.25,4.25,100.00,1028358,28,19913,-45
2021-02-06 18:45:46,4.25,4.25,4.25,100.00,1028526,28,19913,-44
2021-02-06 18:46:16,4.24,4.24,4.24,100.00,1036406,28,19905,-46
2021-02-06 18:46:46,4.23,4.23,4.23,100.00,1032417,28,20400,-45
2021-02-06 18:47:17,4.24,4.24,4.24,100.00,1040609,28,19901,-49
2021-02-06 18:47:48,4.23,4.23,4.23,100.00,1036373,28,19917,-45
2021-02-06 18:48:18,4.25,4.25,4.25,100.00,1032372,28,19918,-47
2021-02-06 18:48:49,4.20,4.20,4.20,100.00,1028043,28,19956,-43
2021-02-06 18:49:19,4.27,4.27,4.27,100.00,1028795,28,19902,-46
2021-02-06 18:49:50,4.26,4.26,4.26,100.00,1036463,28,19913,-48
2021-02-06 18:50:21,4.20,4.20,4.20,100.00,1032609,28,19909,-42
2021-02-06 18:50:52,4.19,4.19,4.19,100.00,1032029,28,19964,-44
2021-02-06 18:51:23,4.18,4.18,4.18,100.00,1028493,28,20265,-45
2021-02-06 18:51:54,4.16,4.16,4.16,100.00,1028721,28,19929,-48
2021-02-06 18:52:24,4.12,4.12,4.12,100.00,1024965,28,20416,-46
2021-02-06 18:52:55,4.11,4.11,4.11,100.00,1028385,28,20260,-45
2021-02-06 18:53:26,4.09,4.09,4.09,100.00,1032378,28,19920,-45
2021-02-06 18:53:56,4.10,4.10,4.10,100.00,1032466,28,20004,-44
2021-02-06 18:54:27,4.08,4.08,4.08,100.00,1036230,28,19992,-47
2021-02-06 18:54:57,4.04,4.04,4.04,100.00,1036057,28,20275,-46
2021-02-06 18:55:30,4.06,4.06,4.06,100.00,1036413,28,19901,-47
2021-02-06 18:56:00,4.03,4.03,4.03,100.00,1036799,28,19913,-49
2021-02-06 18:56:31,4.01,4.01,4.01,100.00,1036574,28,19901,-49
2021-02-06 18:57:01,4.02,4.02,4.02,100.00,1036608,28,19914,-49
2021-02-06 18:57:32,4.04,4.04,4.04,100.00,1036259,28,19983,-48
2021-02-06 18:58:03,4.06,4.06,4.06,100.00,1036428,28,19921,-43
2021-02-06 18:58:33,4.03,4.03,4.03,100.00,1040410,28,19901,-47
2021-02-06 18:59:04,4.05,4.05,4.05,100.00,1036162,28,19914,-44
2021-02-06 18:59:35,4.04,4.04,4.04,100.00,1032524,28,19906,-42
2021-02-06 19:00:05,4.04,4.04,4.04,100.00,1032613,28,19929,-49
2021-02-06 19:00:36,4.04,4.04,4.04,100.00,1036399,28,20245,-45
2021-02-06 19:01:06,4.03,4.03,4.03,100.00,1040294,28,20294,-46
2021-02-06 19:01:37,4.02,4.02,4.02,100.00,1040341,28,20005,-47
2021-02-06 19:02:08,4.02,4.02,4.02,100.00,1036366,28,19917,-45
2021-02-06 19:02:38,4.01,4.01,4.01,100.00,1032295,28,20292,-48
2021-02-06 19:03:09,4.01,4.01,4.01,100.00,1032229,28,19988,-49
2021-02-06 19:03:42,4.06,4.06,4.06,100.00,1032212,28,19937,-43
2021-02-06 19:04:13,4.03,4.03,4.03,100.00,1028795,28,19914,-45
2021-02-06 19:04:44,4.02,4.02,4.02,100.00,1033015,28,19917,-45
2021-02-06 19:05:14,3.97,3.97,3.97,100.00,1036919,28,19935,-46
2021-02-06 19:05:44,3.95,3.95,3.95,100.00,1032298,28,20320,-45
2021-02-06 19:06:15,3.95,3.95,3.95,100.00,1036428,28,20391,-44
2021-02-06 19:06:45,3.97,3.97,3.97,100.00,1032292,28,19902,-46
2021-02-06 19:07:20,3.94,3.94,3.94,100.00,1028396,28,19918,-43
2021-02-06 19:07:50,3.98,3.98,3.98,100.00,1036317,28,19935,-46
2021-02-06 19:08:21,3.96,3.96,3.96,100.00,1035637,28,19968,-47
2021-02-06 19:08:51,4.00,4.00,4.00,100.00,1036367,28,19901,-45
2021-02-06 19:09:22,3.95,3.95,3.95,100.00,1032126,28,19976,-47
2021-02-06 19:09:52,3.94,3.94,3.94,100.00,1036233,28,20008,-46
2021-02-06 19:10:23,3.94,3.94,3.94,100.00,1032196,28,20070,-46
2021-02-06 19:10:54,3.97,3.97,3.97,100.00,1024300,28,19919,-44
2021-02-06 19:11:24,3.94,3.94,3.94,100.00,1028223,28,19968,-51
2021-02-06 19:11:55,3.93,3.93,3.93,100.00,1028455,28,19941,-45
2021-02-06 19:12:25,3.92,3.92,3.92,100.00,1032310,28,20396,-47
2021-02-06 19:12:56,3.91,3.91,3.91,100.00,1032257,28,20276,-47
2021-02-06 19:13:27,3.91,3.91,3.91,100.00,1032534,28,20000,-47
2021-02-06 19:13:57,3.92,3.92,3.92,100.00,1032061,28,19932,-48
2021-02-06 19:14:28,3.93,3.93,3.93,100.00,1032331,28,20419,-44
2021-02-06 19:15:00,3.93,3.93,3.93,100.00,1032328,28,20316,-46
2021-02-06 19:15:30,3.95,3.95,3.95,100.00,1032222,28,19977,-45
2021-02-06 19:16:01,3.98,3.98,3.98,100.00,1032391,28,19982,-44
2021-02-06 19:16:31,4.02,4.02,4.02,100.00,1036422,28,20316,-42
2021-02-06 19:17:02,4.04,4.04,4.04,100.00,1032350,28,19945,-45
2021-02-06 19:17:33,4.01,4.01,4.01,100.00,1036351,28,19952,-45
2021-02-06 19:18:03,3.95,3.95,3.95,100.00,1032029,28,19914,-42
2021-02-06 19:18:34,3.95,3.95,3.95,100.00,1028374,28,19921,-44
2021-02-06 19:19:05,3.93,3.93,3.93,100.00,1028195,28,20353,-40
2021-02-06 19:19:35,3.92,3.92,3.92,100.00,1028332,28,20007,-40
2021-02-06 19:20:07,3.90,3.90,3.90,100.00,1028079,28,19952,-43
2021-02-06 19:20:38,3.88,3.88,3.88,100.00,1028489,28,19922,-41
2021-02-06 19:21:09,3.85,3.85,3.85,100.00,1024247,28,19914,-40
2021-02-06 19:21:40,3.89,3.89,3.89,100.00,1024416,29,19914,-40
2021-02-06 19:22:11,3.87,3.87,3.87,100.00,1028004,28,19910,-40
2021-02-06 19:22:42,3.91,3.91,3.91,100.00,1032254,28,19913,-40
2021-02-06 19:23:14,3.88,3.88,3.88,100.00,1036508,28,20194,-42
2021-02-06 19:23:44,3.89,3.89,3.89,100.00,1036043,28,19913,-40
2021-02-06 19:24:15,3.87,3.87,3.87,100.00,1036196,28,19913,-41
2021-02-06 19:24:45,3.89,3.89,3.89,100.00,1040399,28,19913,-40
2021-02-06 19:25:16,3.89,3.89,3.89,100.00,1032268,28,19916,-40
2021-02-06 19:25:46,3.89,3.89,3.89,100.00,1032237,28,19913,-40
2021-02-06 19:26:17,3.88,3.88,3.88,100.00,1028117,28,19996,-44
2021-02-06 19:26:47,3.92,3.92,3.92,100.00,1036206,28,19917,-40
2021-02-06 19:27:19,3.89,3.89,3.89,100.00,1027880,28,19918,-40
2021-02-06 19:27:50,3.87,3.87,3.87,100.00,1028191,28,20076,-40
2021-02-06 19:28:20,3.85,3.85,3.85,100.00,1032339,28,19910,-40
2021-02-06 19:28:51,3.88,3.88,3.88,100.00,1036638,28,19913,-42
2021-02-06 19:29:22,3.85,3.85,3.85,100.00,1040356,28,19908,-42
2021-02-06 19:29:52,3.85,3.85,3.85,100.00,1040395,28,19913,-42
2021-02-06 19:30:23,3.84,3.84,3.84,100.00,1036019,28,19917,-41
2021-02-06 19:30:54,3.85,3.85,3.85,100.00,1032207,28,19914,-40
2021-02-06 19:31:25,3.87,3.87,3.87,100.00,1028256,28,19910,-40
2021-02-06 19:31:56,3.83,3.83,3.83,100.00,1032240,28,19914,-41
2021-02-06 19:32:27,3.84,3.84,3.84,100.00,1028057,28,19921,-41
2021-02-06 19:32:57,3.82,3.82,3.82,100.00,1036226,28,19913,-40
2021-02-06 19:33:28,3.83,3.83,3.83,100.00,1032211,28,19910,-44
2021-02-06 19:33:59,3.83,3.83,3.83,100.00,1036259,28,20312,-40
2021-02-06 19:34:29,3.81,3.81,3.81,100.00,1036204,28,20388,-40
2021-02-06 19:35:00,3.80,3.80,3.80,100.00,1036187,28,20339,-40
2021-02-06 19:35:31,3.80,3.80,3.80,100.00,1036252,28,19909,-40
2021-02-06 19:36:02,3.79,3.79,3.79,100.00,1036235,28,19925,-40
2021-02-06 19:36:36,3.78,3.78,3.78,100.00,1036186,28,19960,-45
2021-02-06 19:37:07,3.81,3.81,3.81,100.00,1036283,28,19913,-40
2021-02-06 19:37:37,3.81,3.81,3.81,100.00,1036117,28,19921,-40
2021-02-06 19:38:08,3.78,3.78,3.78,100.00,1032220,28,19916,-41
2021-02-06 19:38:38,3.77,3.77,3.77,100.00,1032149,28,19924,-41
2021-02-06 19:39:09,3.75,3.75,3.75,100.00,1032193,28,19941,-40
2021-02-06 19:39:40,3.75,3.75,3.75,100.00,1028394,28,19914,-40
2021-02-06 19:40:11,3.78,3.78,3.78,100.00,1028221,28,19910,-40
2021-02-06 19:40:41,3.76,3.76,3.76,100.00,1028058,28,20293,-40
2021-02-06 19:41:12,3.75,3.75,3.75,100.00,1028148,28,20297,-40
2021-02-06 19:41:42,3.73,3.73,3.73,100.00,1032137,28,20426,-40
2021-02-06 19:42:13,3.75,3.75,3.75,100.00,1028294,28,19910,-40
2021-02-06 19:42:43,3.73,3.73,3.73,100.00,1028024,28,19925,-42
2021-02-06 19:43:14,3.73,3.73,3.73,100.00,1028112,28,19910,-41
2021-02-06 19:43:44,3.71,3.71,3.71,100.00,1032181,28,19914,-41
2021-02-06 19:44:15,3.75,3.75,3.75,100.00,1028250,28,19914,-40
2021-02-06 19:44:45,3.76,3.76,3.76,100.00,1032284,28,19913,-40
2021-02-06 19:45:16,3.77,3.77,3.77,100.00,1032011,28,20369,-40
2021-02-06 19:45:46,3.75,3.75,3.75,100.00,1028158,28,20006,-40
2021-02-06 19:46:17,3.75,3.75,3.75,100.00,1024323,28,19915,-40
2021-02-06 19:46:47,3.72,3.72,3.72,100.00,1028034,28,19925,-43
2021-02-06 19:47:18,3.72,3.72,3.72,100.00,1035994,28,19960,-40
2021-02-06 19:47:50,3.70,3.70,3.70,100.00,1036208,28,19957,-40
2021-02-06 19:48:21,3.67,3.67,3.67,100.00,1032271,28,19933,-41
2021-02-06 19:48:51,3.69,3.69,3.69,100.00,1032543,28,19956,-40
2021-02-06 19:49:22,3.70,3.70,3.70,100.00,1032484,28,19913,-40
2021-02-06 19:49:54,3.66,3.66,3.66,100.00,1032271,28,20420,-40
2021-02-06 19:50:24,3.67,3.67,3.67,100.00,1032637,28,19920,-40
2021-02-06 19:50:55,3.70,3.70,3.70,100.00,1032576,28,20431,-41
2021-02-06 19:51:25,3.70,3.70,3.70,100.00,1028229,28,19920,-43
2021-02-06 19:51:56,3.71,3.71,3.71,100.00,1032213,28,20017,-40
2021-02-06 19:52:26,3.69,3.69,3.69,100.00,1036222,28,20021,-41
2021-02-06 19:52:57,3.68,3.68,3.68,100.00,1032105,28,19945,-43
2021-02-06 19:53:28,3.68,3.68,3.68,100.00,1040231,28,19921,-44
2021-02-06 19:53:58,3.73,3.73,3.73,100.00,1040335,28,19908,-40
2021-02-06 19:54:29,3.72,3.72,3.72,100.00,1028200,28,20001,-40
2021-02-06 19:55:00,3.74,3.74,3.74,100.00,1036336,28,19963,-41
2021-02-06 19:55:33,3.70,3.70,3.70,100.00,1032011,28,19920,-42
2021-02-06 19:56:06,3.66,3.66,3.66,100.00,1032809,28,19916,-40
2021-02-06 19:56:37,3.69,3.69,3.69,100.00,1028963,28,19969,-41
2021-02-06 19:57:07,3.66,3.66,3.66,100.00,1033013,28,20273,-41
2021-02-06 19:57:38,3.65,3.65,3.65,100.00,1031991,28,20430,-41
2021-02-06 19:58:09,3.67,3.67,3.67,100.00,1028053,28,19921,-40
2021-02-06 19:58:39,3.66,3.66,3.66,100.00,1032077,28,19914,-41
2021-02-06 19:59:10,3.65,3.65,3.65,100.00,1032412,28,19920,-41
2021-02-06 19:59:43,3.64,3.64,3.64,100.00,1032192,28,19964,-40
2021-02-06 20:00:14,3.66,3.66,3.66,100.00,1032262,28,19914,-40
2021-02-06 20:00:44,3.63,3.63,3.63,100.00,1032236,28,20017,-41
2021-02-06 20:01:15,3.62,3.62,3.62,100.00,1028342,28,20392,-41
2021-02-06 20:01:46,3.61,3.61,3.61,100.00,1028743,28,20286,-43
2021-02-06 20:02:16,3.66,3.66,3.66,100.00,1032378,28,19906,-40
2021-02-06 20:02:47,3.62,3.62,3.62,100.00,1028440,28,19906,-41
2021-02-06 20:03:17,3.62,3.62,3.62,100.00,1032290,28,19902,-41
2021-02-06 20:03:48,3.60,3.60,3.60,100.00,1028023,28,19910,-41
2021-02-06 20:04:18,3.58,3.58,3.58,100.00,1024328,28,19907,-43
2021-02-06 20:04:49,3.59,3.59,3.59,100.00,1028276,28,20408,-43
2021-02-06 20:05:25,3.63,3.63,3.63,100.00,1032182,28,19956,-42
2021-02-06 20:05:55,3.63,3.63,3.63,100.00,1032858,28,19902,-43
2021-02-06 20:06:26,3.61,3.61,3.61,100.00,1037173,28,19913,-42
2021-02-06 20:06:57,3.58,3.58,3.58,100.00,1036320,28,19902,-40
2021-02-06 20:07:31,3.58,3.58,3.58,100.00,1036229,28,20415,-41
2021-02-06 20:08:01,3.55,3.55,3.55,100.00,1031933,28,19901,-40
2021-02-06 20:08:32,3.56,3.56,3.56,100.00,1028186,28,19914,-42
2021-02-06 20:09:04,3.53,3.53,3.53,100.00,1028149,28,19902,-40
2021-02-06 20:09:35,3.52,3.52,3.52,100.00,1032123,28,19957,-40
2021-02-06 20:10:06,3.54,3.54,3.54,100.00,1027931,28,20289,-40
2021-02-06 20:10:36,3.52,3.52,3.52,100.00,1028620,28,19953,-41
2021-02-06 20:11:07,3.54,3.54,3.54,100.00,1036372,28,20419,-42
2021-02-06 20:11:37,3.52,3.52,3.52,100.00,1036283,28,19913,-41
2021-02-06 20:12:08,3.55,3.55,3.55,100.00,1027898,28,19953,-41
2021-02-06 20:12:38,3.59,3.59,3.59,100.00,1032220,28,20012,-43
2021-02-06 20:13:10,3.57,3.57,3.57,100.00,1036122,28,20510,-41
2021-02-06 20:13:40,3.59,3.59,3.59,100.00,1036589,28,20287,-41
2021-02-06 20:14:11,3.58,3.58,3.58,100.00,1035890,28,19909,-42
2021-02-06 20:14:41,3.56,3.56,3.56,100.00,1032352,28,19914,-43
2021-02-06 20:15:12,3.54,3.54,3.54,100.00,1028128,28,19909,-43
2021-02-06 20:15:42,3.57,3.57,3.57,100.00,1032182,28,20016,-42
2021-02-06 20:16:13,3.58,3.58,3.58,100.00,1031863,28,19910,-41
2021-02-06 20:16:43,3.58,3.58,3.58,100.00,1028268,28,19916,-43
2021-02-06 20:17:14,3.58,3.58,3.58,100.00,1032097,28,20020,-40
2021-02-06 20:17:44,3.57,3.57,3.57,100.00,1032190,28,19964,-42
2021-02-06 20:18:16,3.55,3.55,3.55,100.00,1027917,28,19910,-42
2021-02-06 20:18:47,3.56,3.56,3.56,100.00,1032652,28,19916,-42
2021-02-06 20:19:17,3.54,3.54,3.54,100.00,1036193,28,19909,-40
2021-02-06 20:19:48,3.60,3.60,3.60,100.00,1032195,28,19993,-41
2021-02-06 20:20:18,3.62,3.62,3.62,100.00,1031926,28,19909,-40
2021-02-06 20:20:49,3.61,3.61,3.61,100.00,1028208,28,19914,-41
2021-02-06 20:21:19,3.60,3.60,3.60,100.00,1032269,28,19916,-40
2021-02-06 20:21:50,3.60,3.60,3.60,100.00,1024177,28,20049,-40
2021-02-06 20:22:20,3.62,3.62,3.62,100.00,1027984,28,19917,-40
2021-02-06 20:22:51,3.61,3.61,3.61,100.00,1036149,28,20012,-40
2021-02-06 20:23:21,3.61,3.61,3.61,100.00,1032097,28,19916,-40
2021-02-06 20:23:52,3.60,3.60,3.60,100.00,1032539,28,19909,-40
2021-02-06 20:24:22,3.66,3.66,3.66,100.00,1031959,28,19948,-43
2021-02-06 20:24:53,3.63,3.63,3.63,100.00,1028193,28,19910,-40
2021-02-06 20:25:23,3.64,3.64,3.64,100.00,1028081,28,19910,-41
2021-02-06 20:25:54,3.63,3.63,3.63,100.00,1032409,28,20160,-41
2021-02-06 20:26:24,3.61,3.61,3.61,100.00,1036145,28,19983,-42
2021-02-06 20:26:55,3.63,3.63,3.63,100.00,1032112,28,20272,-41
2021-02-06 20:27:25,3.61,3.61,3.61,100.00,1027959,28,19957,-41
2021-02-06 20:27:56,3.62,3.62,3.62,100.00,1028101,28,20388,-41
2021-02-06 20:28:26,3.61,3.61,3.61,100.00,1028159,28,20304,-43
2021-02-06 20:28:57,3.62,3.62,3.62,100.00,1028133,28,20471,-41
2021-02-06 20:29:28,3.59,3.59,3.59,100.00,1032128,28,20328,-44
2021-02-06 20:29:59,3.59,3.59,3.59,100.00,1032190,28,19913,-41
2021-02-06 20:30:29,3.61,3.61,3.61,100.00,1032288,28,19914,-41
2021-02-06 20:31:00,3.61,3.61,3.61,100.00,1032230,28,19917,-41
2021-02-06 20:31:30,3.61,3.61,3.61,100.00,1036401,28,19913,-41
2021-02-06 20:32:01,3.59,3.59,3.59,100.00,1036244,28,19959,-41
2021-02-06 20:32:32,3.60,3.60,3.60,100.00,1032205,28,19935,-42
2021-02-06 20:33:02,3.66,3.66,3.66,100.00,1032052,28,20000,-40
2021-02-06 20:33:33,3.67,3.67,3.67,100.00,1032236,28,19941,-44
2021-02-06 20:34:04,3.62,3.62,3.62,100.00,1032457,28,19989,-41
2021-02-06 20:34:38,3.60,3.60,3.60,100.00,1036257,28,19913,-40
2021-02-06 20:35:17,3.59,3.59,3.59,100.00,1036155,28,19996,-41
2021-02-06 20:35:49,3.57,3.57,3.57,100.00,1034378,28,20001,-40
2021-02-06 20:36:20,3.56,3.56,3.56,100.00,1032075,28,19911,-40
2021-02-06 20:36:50,3.58,3.58,3.58,100.00,1028007,28,19945,-40
2021-02-06 20:37:21,3.58,3.58,3.58,100.00,1029315,28,20305,-40
2021-02-06 20:37:51,3.59,3.59,3.59,100.00,1024166,29,20305,-40
2021-02-06 20:38:22,3.57,3.57,3.57,100.00,1032117,28,19945,-40
2021-02-06 20:38:53,3.59,3.59,3.59,100.00,1032026,28,19933,-41
2021-02-06 20:39:23,3.59,3.59,3.59,100.00,1027985,28,19992,-40
2021-02-06 20:39:54,3.57,3.57,3.57,100.00,1024776,28,19910,-40
2021-02-06 20:40:25,3.54,3.54,3.54,100.00,1032844,28,19910,-40
2021-02-06 20:40:55,3.53,3.53,3.53,100.00,1029109,28,19916,-40
2021-02-06 20:41:26,3.52,3.52,3.52,100.00,1028616,28,19910,-40
2021-02-06 20:41:56,3.58,3.58,3.58,100.00,1028864,28,19914,-41
2021-02-06 20:42:27,3.52,3.52,3.52,100.00,1028817,28,19910,-41
2021-02-06 20:42:57,3.50,3.50,3.50,100.00,1028786,28,19910,-41
2021-02-06 20:43:28,3.54,3.54,3.54,100.00,1028594,28,19961,-42
2021-02-06 20:43:59,3.52,3.52,3.52,100.00,1033019,28,19910,-40
2021-02-06 20:44:29,3.54,3.54,3.54,100.00,1037065,28,19909,-42
2021-02-06 20:45:00,3.49,3.49,3.49,100.00,1032849,28,20057,-41
2021-02-06 20:45:31,3.49,3.49,3.49,100.00,1024745,28,20293,-40
2021-02-06 20:46:02,3.48,3.48,3.48,100.00,1029157,28,20382,-40
2021-02-06 20:46:32,3.45,3.45,3.45,100.00,1036815,28,19917,-40
2021-02-06 20:47:04,3.45,3.45,3.45,100.00,1033048,28,19913,-41
2021-02-06 20:47:35,3.46,3.46,3.46,100.00,1032810,28,19910,-40
2021-02-06 20:48:05,3.45,3.45,3.45,100.00,1032950,28,20012,-40
2021-02-06 20:48:36,3.44,3.44,3.44,100.00,1033068,28,19961,-46
2021-02-06 20:49:06,3.43,3.43,3.43,100.00,1036929,28,19913,-40
2021-02-06 20:49:37,3.42,3.42,3.42,100.00,1040638,28,19920,-44
2021-02-06 20:50:08,3.40,3.40,3.40,100.00,1032866,28,19980,-41
2021-02-06 20:50:39,3.39,3.39,3.39,100.00,1032816,28,20012,-40
2021-02-06 20:51:09,3.39,3.39,3.39,100.00,1032999,28,19914,-40
2021-02-06 20:51:40,3.43,3.43,3.43,100.00,1028606,28,20018,-44
2021-02-06 20:52:10,3.41,3.41,3.41,100.00,1028944,28,19999,-43
2021-02-06 20:52:41,3.41,3.41,3.41,100.00,1028764,28,19940,-45
2021-02-06 20:53:11,3.40,3.40,3.40,100.00,1028782,28,20041,-42
2021-02-06 20:53:41,3.39,3.39,3.39,100.00,1032720,28,20000,-41
2021-02-06 20:54:12,3.39,3.39,3.39,100.00,1032896,28,19960,-40
2021-02-06 20:54:42,3.37,3.37,3.37,100.00,1029005,28,19906,-40
2021-02-06 20:55:13,3.36,3.36,3.36,100.00,1028941,28,19918,-41
2021-02-06 20:55:44,3.36,3.36,3.36,100.00,1028598,28,19906,-40
2021-02-06 20:56:14,3.38,3.38,3.38,100.00,1032761,28,19962,-40
2021-02-06 20:56:45,3.37,3.37,3.37,100.00,1032770,28,19906,-40
2021-02-06 20:57:17,3.35,3.35,3.35,100.00,1028769,28,19914,-41
2021-02-06 20:57:48,3.36,3.36,3.36,100.00,1024677,28,19911,-43
2021-02-06 20:58:18,3.38,3.38,3.38,100.00,1028069,28,19914,-44
2021-02-06 20:58:49,3.36,3.36,3.36,100.00,1029553,28,19936,-44
2021-02-06 20:59:19,3.36,3.36,3.36,100.00,1028830,28,20013,-40
2021-02-06 20:59:50,3.40,3.40,3.40,100.00,1024629,28,19910,-40
2021-02-06 21:00:21,3.38,3.38,3.38,100.00,1024741,29,19915,-40
2021-02-06 21:00:51,3.40,3.40,3.40,100.00,1028829,28,20447,-40
2021-02-06 21:01:22,3.42,3.42,3.42,100.00,1029006,28,19922,-40
2021-02-06 21:01:52,3.40,3.40,3.40,100.00,1036783,28,19910,-40
2021-02-06 21:02:23,3.39,3.39,3.39,100.00,1032698,28,19924,-40
2021-02-06 21:02:54,3.40,3.40,3.40,100.00,1032732,28,20399,-40
2021-02-06 21:03:24,3.40,3.40,3.40,100.00,1028774,28,19914,-44
2021-02-06 21:03:55,3.38,3.38,3.38,100.00,1032675,28,19937,-41
2021-02-06 21:04:26,3.39,3.39,3.39,100.00,1032850,28,19960,-40
2021-02-06 21:04:56,3.42,3.42,3.42,100.00,1028827,28,20356,-40
2021-02-06 21:05:27,3.43,3.43,3.43,100.00,1036813,28,19951,-40
2021-02-06 21:05:57,3.43,3.43,3.43,100.00,1036783,28,19920,-41
2021-02-06 21:06:29,3.41,3.41,3.41,100.00,1036882,28,19952,-40
2021-02-06 21:06:59,3.44,3.44,3.44,100.00,1036927,28,20375,-39
2021-02-06 21:07:30,3.42,3.42,3.42,100.00,1028934,28,19914,-40
2021-02-06 21:08:00,3.42,3.42,3.42,100.00,1024716,28,19952,-40
2021-02-06 21:08:31,3.44,3.44,3.44,100.00,1028541,28,19937,-44
2021-02-06 21:09:02,3.42,3.42,3.42,100.00,1032841,28,19913,-41
2021-02-06 21:09:33,3.41,3.41,3.41,100.00,1037021,28,20387,-41
2021-02-06 21:10:04,3.43,3.43,3.43,100.00,1032692,28,19910,-42
2021-02-06 21:10:34,3.46,3.46,3.46,100.00,1028872,28,19914,-41
2021-02-06 21:11:05,3.45,3.45,3.45,100.00,1028704,28,19989,-40
2021-02-06 21:11:36,3.44,3.44,3.44,100.00,1028720,28,19914,-40
2021-02-06 21:12:07,3.45,3.45,3.45,100.00,1028730,28,19917,-44
2021-02-06 21:12:37,3.45,3.45,3.45,100.00,1032532,28,19925,-40
2021-02-06 21:13:08,3.46,3.46,3.46,100.00,1033190,28,19913,-40
2021-02-06 21:13:38,3.43,3.43,3.43,100.00,1032729,28,19914,-40
2021-02-06 21:14:09,3.44,3.44,3.44,100.00,1032830,28,19917,-40
2021-02-06 21:14:40,3.46,3.46,3.46,100.00,1032722,28,19922,-40
2021-02-06 21:15:10,3.45,3.45,3.45,100.00,1032655,28,19914,-41
2021-02-06 21:15:41,3.45,3.45,3.45,100.00,1028718,28,20403,-40
2021-02-06 21:16:11,3.46,3.46,3.46,100.00,1036767,28,20369,-42
2021-02-06 21:16:42,3.44,3.44,3.44,100.00,1036682,28,19917,-42
2021-02-06 21:17:12,3.44,3.44,3.44,100.00,1032715,28,19914,-41
2021-02-06 21:17:43,3.47,3.47,3.47,100.00,1028625,28,20016,-41
2021-02-06 21:18:13,3.46,3.46,3.46,100.00,1036789,28,19920,-41
2021-02-06 21:18:44,3.44,3.44,3.44,100.00,1040623,28,20506,-43
2021-02-06 21:19:14,3.42,3.42,3.42,100.00,1036877,28,19914,-45
2021-02-06 21:19:46,3.44,3.44,3.44,100.00,1028882,28,20365,-43
2021-02-06 21:20:16,3.45,3.45,3.45,100.00,1032896,28,19920,-41
2021-02-06 21:20:47,3.45,3.45,3.45,100.00,1028723,28,19949,-41
2021-02-06 21:21:17,3.46,3.46,3.46,100.00,1032661,28,19913,-40
2021-02-06 21:21:48,3.49,3.49,3.49,100.00,1033054,28,20015,-40
2021-02-06 21:22:19,3.52,3.52,3.52,100.00,1032963,28,19914,-41
2021-02-06 21:22:49,3.49,3.49,3.49,100.00,1036845,28,19909,-41
2021-02-06 21:23:20,3.51,3.51,3.51,100.00,1036778,28,19914,-42
2021-02-06 21:23:50,3.56,3.56,3.56,100.00,1037062,28,19909,-43
2021-02-06 21:24:21,3.54,3.54,3.54,100.00,1036734,28,19921,-41
2021-02-06 21:24:52,3.52,3.52,3.52,100.00,1036723,28,19910,-40
2021-02-06 21:25:22,3.50,3.50,3.50,100.00,1032555,28,20452,-41
2021-02-06 21:25:53,3.49,3.49,3.49,100.00,1032777,28,19909,-40
2021-02-06 21:26:26,3.47,3.47,3.47,100.00,1024679,29,20005,-40
2021-02-06 21:26:57,3.55,3.55,3.55,100.00,1025590,28,19911,-40
2021-02-06 21:27:28,3.56,3.56,3.56,100.00,1032572,28,20355,-40
2021-02-06 21:27:58,3.56,3.56,3.56,100.00,1029637,28,20284,-41
2021-02-06 21:28:29,3.55,3.55,3.55,100.00,1032849,28,19913,-44
2021-02-06 21:28:59,3.51,3.51,3.51,100.00,1024558,28,20436,-41
2021-02-06 21:29:30,3.52,3.52,3.52,100.00,1020750,29,19915,-41
2021-02-06 21:30:00,3.54,3.54,3.54,100.00,1028580,28,19914,-40
2021-02-06 21:30:31,3.52,3.52,3.52,100.00,1032680,28,19913,-41
2021-02-06 21:31:01,3.52,3.52,3.52,100.00,1032670,28,20003,-41
2021-02-06 21:31:32,3.51,3.51,3.51,100.00,1036569,28,19913,-41
2021-02-06 21:32:03,3.49,3.49,3.49,100.00,1036807,28,20284,-41
2021-02-06 21:32:33,3.48,3.48,3.48,100.00,1036714,28,19960,-41
2021-02-06 21:33:04,3.48,3.48,3.48,100.00,1032908,28,20296,-41
2021-02-06 21:33:35,3.48,3.48,3.48,100.00,1036706,28,19913,-45
2021-02-06 21:34:05,3.51,3.51,3.51,100.00,1028665,28,20392,-41
2021-02-06 21:34:39,3.48,3.48,3.48,100.00,1028641,28,19914,-41
2021-02-06 21:35:09,3.49,3.49,3.49,100.00,1032629,28,19916,-42
2021-02-06 21:35:40,3.55,3.55,3.55,100.00,1033549,28,19921,-40
2021-02-06 21:36:10,3.57,3.57,3.57,100.00,1037297,28,19910,-40
2021-02-06 21:36:41,3.49,3.49,3.49,100.00,1032669,28,19914,-40
2021-02-06 21:37:12,3.49,3.49,3.49,100.00,1040749,28,20004,-40
2021-02-06 21:37:42,3.48,3.48,3.48,100.00,1040558,28,19920,-40
2021-02-06 21:38:13,3.51,3.51,3.51,100.00,1040802,28,19999,-41
2021-02-06 21:38:43,3.49,3.49,3.49,100.00,1040625,28,19921,-41
2021-02-06 21:39:14,3.50,3.50,3.50,100.00,1036718,28,19909,-40
2021-02-06 21:39:44,3.53,3.53,3.53,100.00,1036312,28,20327,-40
2021-02-06 21:40:15,3.52,3.52,3.52,100.00,1036844,28,20364,-40
2021-02-06 21:40:45,3.47,3.47,3.47,100.00,1036594,28,20269,-40
2021-02-06 21:41:16,3.45,3.45,3.45,100.00,1032756,28,20459,-44
2021-02-06 21:41:47,3.47,3.47,3.47,100.00,1032374,28,19937,-40
2021-02-06 21:42:18,3.51,3.51,3.51,100.00,1028661,28,19917,-42
2021-02-06 21:42:48,3.53,3.53,3.53,100.00,1032579,28,19922,-40
2021-02-06 21:43:19,3.54,3.54,3.54,100.00,1032684,28,20303,-41
2021-02-06 21:43:50,3.48,3.48,3.48,100.00,1032335,28,19917,-40
2021-02-06 21:44:20,3.45,3.45,3.45,100.00,1024635,28,19918,-41
2021-02-06 21:44:51,3.49,3.49,3.49,100.00,1036626,28,20011,-40
2021-02-06 21:45:21,3.53,3.53,3.53,100.00,1032641,28,19909,-43
2021-02-06 21:45:53,3.50,3.50,3.50,100.00,1028407,28,19929,-40
2021-02-06 21:46:23,3.48,3.48,3.48,100.00,1032831,28,19909,-40
2021-02-06 21:46:56,3.50,3.50,3.50,100.00,1036609,28,19913,-40
2021-02-06 21:47:26,3.53,3.53,3.53,100.00,1036624,28,19913,-41
2021-02-06 21:47:57,3.47,3.47,3.47,100.00,1036374,28,20301,-40
2021-02-06 21:48:28,3.47,3.47,3.47,100.00,1032570,28,20402,-42
2021-02-06 21:48:58,3.49,3.49,3.49,100.00,1032568,28,19956,-40
2021-02-06 21:49:29,3.50,3.50,3.50,100.00,1032612,28,19935,-40
2021-02-06 21:49:59,3.47,3.47,3.47,100.00,1024278,28,19914,-41
2021-02-06 21:50:30,3.46,3.46,3.46,100.00,1032178,28,19913,-40
2021-02-06 21:51:01,3.42,3.42,3.42,100.00,1032656,28,20372,-40
2021-02-06 21:51:32,3.45,3.45,3.45,100.00,1036628,28,19913,-40
2021-02-06 21:52:02,3.45,3.45,3.45,100.00,1032410,28,19914,-41
2021-02-06 21:52:33,3.41,3.41,3.41,100.00,1024497,28,19914,-40
2021-02-06 21:53:03,3.44,3.44,3.44,100.00,1032568,28,19996,-40
2021-02-06 21:53:34,3.41,3.41,3.41,100.00,1028700,28,19914,-44
2021-02-06 21:54:04,3.42,3.42,3.42,100.00,1028532,28,20000,-40
2021-02-06 21:54:34,3.42,3.42,3.42,100.00,1032467,28,19914,-40
2021-02-06 21:55:06,3.39,3.39,3.39,100.00,1028544,28,19921,-41
2021-02-06 21:55:36,3.41,3.41,3.41,100.00,1024524,28,20012,-40
2021-02-06 21:56:07,3.40,3.40,3.40,100.00,1032444,28,19914,-41
2021-02-06 21:56:38,3.40,3.40,3.40,100.00,1032554,28,19913,-40
2021-02-06 21:57:09,3.41,3.41,3.41,100.00,1032614,28,19925,-42
2021-02-06 21:57:39,3.41,3.41,3.41,100.00,1028625,28,19976,-40
2021-02-06 21:58:10,3.43,3.43,3.43,100.00,1032190,28,20004,-40
2021-02-06 21:58:43,3.44,3.44,3.44,100.00,1036521,28,19913,-40
2021-02-06 21:59:14,3.41,3.41,3.41,100.00,1036592,28,19914,-40
2021-02-06 21:59:45,3.41,3.41,3.41,100.00,1036654,28,20003,-40
2021-02-06 22:00:15,3.46,3.46,3.46,100.00,1033020,28,19959,-40
2021-02-06 22:00:46,3.44,3.44,3.44,100.00,1032434,28,20347,-40
2021-02-06 22:01:17,3.42,3.42,3.42,100.00,1032507,28,19983,-40
2021-02-06 22:01:47,3.47,3.47,3.47,100.00,1032489,28,19959,-40
2021-02-06 22:02:18,3.42,3.42,3.42,100.00,1036440,28,19913,-45
2021-02-06 22:02:49,3.45,3.45,3.45,100.00,1032400,28,20407,-40
2021-02-06 22:03:21,3.45,3.45,3.45,100.00,1028539,28,19988,-43
2021-02-06 22:03:51,3.43,3.43,3.43,100.00,1028541,28,20328,-40
2021-02-06 22:04:22,3.39,3.39,3.39,100.00,1036596,28,19913,-40
2021-02-06 22:04:53,3.40,3.40,3.40,100.00,1028366,28,20254,-40
2021-02-06 22:05:23,3.43,3.43,3.43,100.00,1032551,28,19920,-41
2021-02-06 22:05:54,3.39,3.39,3.39,100.00,1032585,28,20344,-40
2021-02-06 22:06:24,3.36,3.36,3.36,100.00,1032543,28,20269,-41
2021-02-06 22:06:55,3.38,3.38,3.38,100.00,1032357,28,19910,-42
2021-02-06 22:07:26,3.44,3.44,3.44,100.00,1024478,29,20282,-40
2021-02-06 22:07:56,3.42,3.42,3.42,100.00,1028551,28,19903,-41
2021-02-06 22:08:27,3.40,3.40,3.40,100.00,1028463,28,19964,-43
2021-02-06 22:08:58,3.43,3.43,3.43,100.00,1032466,28,19909,-40
2021-02-06 22:09:28,3.40,3.40,3.40,100.00,1028690,28,19920,-40
2021-02-06 22:09:59,3.39,3.39,3.39,100.00,1028659,28,20013,-40
2021-02-06 22:10:30,3.38,3.38,3.38,100.00,1028476,28,19914,-41
2021-02-06 22:11:00,3.37,3.37,3.37,100.00,1032303,28,20276,-41
2021-02-06 22:11:30,3.36,3.36,3.36,100.00,1032507,28,19913,-40
2021-02-06 22:12:02,3.35,3.35,3.35,100.00,1032469,28,19917,-40
2021-02-06 22:12:32,3.36,3.36,3.36,100.00,1040583,28,19956,-41
2021-02-06 22:13:03,3.37,3.37,3.37,100.00,1036361,28,20491,-40
2021-02-06 22:13:33,3.33,3.33,3.33,100.00,1036588,28,20359,-42
2021-02-06 22:14:04,3.33,3.33,3.33,100.00,1032485,28,19910,-40
2021-02-06 22:14:34,3.30,3.30,3.30,100.00,1036580,28,19917,-40
2021-02-06 22:15:05,3.27,3.27,3.27,100.00,1040457,28,19916,-41
2021-02-06 22:15:37,3.28,3.28,3.28,100.00,1036721,28,19924,-40
2021-02-06 22:16:08,3.27,3.27,3.27,100.00,1032832,28,19917,-40
2021-02-06 22:16:38,3.26,3.26,3.26,100.00,1032500,28,20352,-40
2021-02-06 22:17:09,3.29,3.29,3.29,100.00,1032192,28,19914,-41
2021-02-06 22:17:40,3.29,3.29,3.29,100.00,1032596,28,19979,-41
2021-02-06 22:18:10,3.26,3.26,3.26,100.00,1032495,28,19965,-41
2021-02-06 22:18:41,3.29,3.29,3.29,100.00,1036649,28,19913,-40
2021-02-06 22:19:11,3.30,3.30,3.30,100.00,1032261,28,19987,-40
2021-02-06 22:19:42,3.30,3.30,3.30,100.00,1032450,28,19918,-41
2021-02-06 22:20:13,3.32,3.32,3.32,100.00,1032478,28,19996,-40
2021-02-06 22:20:44,3.29,3.29,3.29,100.00,1036642,28,20343,-40
2021-02-06 22:21:14,3.29,3.29,3.29,100.00,1028242,28,20348,-41
2021-02-06 22:21:45,3.24,3.24,3.24,100.00,1032590,28,19913,-41
2021-02-06 22:22:15,3.28,3.28,3.28,100.00,1028450,28,19914,-43
2021-02-06 22:22:46,3.26,3.26,3.26,100.00,1032495,28,19984,-40
2021-02-06 22:23:16,3.25,3.25,3.25,100.00,1032306,28,19913,-40
2021-02-06 22:23:47,3.19,3.19,3.19,100.00,1032411,28,20008,-40
2021-02-06 22:24:17,3.23,3.23,3.23,100.00,1024550,29,19910,-40
2021-02-06 22:24:48,3.22,3.22,3.22,100.00,1032451,28,20283,-40
2021-02-06 22:25:18,3.28,3.28,3.28,100.00,1032216,28,19969,-41
2021-02-06 22:25:59,3.29,3.29,3.29,100.00,1028329,28,20017,-40
2021-02-06 22:26:29,3.24,3.24,3.24,100.00,1029999,28,20384,-41
2021-02-06 22:27:00,3.25,3.25,3.25,100.00,1032585,28,20025,-43
2021-02-06 22:27:30,3.25,3.25,3.25,100.00,1029545,28,19910,-41
2021-02-06 22:28:01,3.25,3.25,3.25,100.00,1032468,28,19913,-44
2021-02-06 22:28:32,3.22,3.22,3.22,100.00,1032536,28,19948,-43
2021-02-06 22:29:02,3.22,3.22,3.22,100.00,1032567,28,19914,-43
2021-02-06 22:29:33,3.21,3.21,3.21,100.00,1032331,28,19910,-43
2021-02-06 22:30:04,3.19,3.19,3.19,100.00,1032376,28,19914,-42
2021-02-06 22:30:34,3.23,3.23,3.23,100.00,1036911,28,20416,-41
2021-02-06 22:31:05,3.21,3.21,3.21,100.00,1032470,28,19916,-41
2021-02-06 22:31:35,3.20,3.20,3.20,100.00,1032281,28,19918,-40
2021-02-06 22:32:06,3.19,3.19,3.19,100.00,1024335,29,20365,-41
2021-02-06 22:32:36,3.20,3.20,3.20,100.00,1036475,28,20431,-44
2021-02-06 22:33:07,3.24,3.24,3.24,100.00,1040600,28,20302,-44
2021-02-06 22:33:37,3.25,3.25,3.25,100.00,1040699,28,19913,-49
2021-02-06 22:34:08,3.29,3.29,3.29,100.00,1044718,28,20375,-49
2021-02-06 22:34:38,3.24,3.24,3.24,100.00,1032402,28,19921,-47
2021-02-06 22:35:10,3.20,3.20,3.20,100.00,1032447,28,19916,-50
2021-02-06 22:35:40,3.15,3.15,3.15,100.00,1036364,28,20287,-46
2021-02-06 22:36:11,3.16,3.16,3.16,100.00,1036366,28,19909,-44
2021-02-06 22:36:42,3.14,3.14,3.14,100.00,1036501,28,20013,-48
2021-02-06 22:37:12,3.15,3.15,3.15,100.00,1032426,28,20052,-44
2021-02-06 22:37:43,3.16,3.16,3.16,100.00,1044423,28,20290,-47
2021-02-06 22:38:13,3.16,3.16,3.16,100.00,1032315,28,20000,-47
2021-02-06 22:38:44,3.17,3.17,3.17,100.00,1032546,28,19921,-44
2021-02-06 22:39:14,3.19,3.19,3.19,100.00,1032414,28,19989,-46
2021-02-06 22:39:45,3.14,3.14,3.14,100.00,1028325,28,20348,-45
2021-02-06 22:40:15,3.12,3.12,3.12,100.00,1036305,28,20008,-43
2021-02-06 22:40:47,3.11,3.11,3.11,100.00,1032376,28,20387,-45
2021-02-06 22:41:18,3.12,3.12,3.12,100.00,1028429,28,19914,-43
2021-02-06 22:41:50,3.15,3.15,3.15,100.00,1032278,28,20008,-46
2021-02-06 22:42:20,3.13,3.13,3.13,100.00,1036362,28,19960,-43
2021-02-06 22:42:51,3.11,3.11,3.11,100.00,1032365,28,19996,-45
2021-02-06 22:43:21,3.14,3.14,3.14,100.00,1028638,28,19989,-46
2021-02-06 22:43:52,3.14,3.14,3.14,100.00,1032320,28,20004,-45
2021-02-06 22:44:22,3.17,3.17,3.17,100.00,1036250,28,19915,-43
2021-02-06 22:44:52,3.13,3.13,3.13,100.00,1032338,28,20249,-41
2021-02-06 22:45:23,3.08,3.08,3.08,100.00,1036620,28,19916,-43
2021-02-06 22:45:53,3.11,3.11,3.11,100.00,1040451,28,19936,-44
2021-02-06 22:46:25,3.08,3.08,3.08,100.00,1028246,28,19910,-43
2021-02-06 22:46:55,3.08,3.08,3.08,100.00,1028329,28,19914,-44
2021-02-06 22:47:26,3.07,3.07,3.07,100.00,1036375,28,19909,-47
2021-02-06 22:47:56,3.09,3.09,3.09,100.00,1032331,28,19996,-50
2021-02-06 22:48:27,3.12,3.12,3.12,100.00,1032223,28,20391,-43
2021-02-06 22:48:58,3.09,3.09,3.09,100.00,1032385,28,19968,-46
2021-02-06 22:49:28,3.06,3.06,3.06,100.00,1032342,28,19910,-44
2021-02-06 22:49:59,3.10,3.10,3.10,100.00,1028263,28,19940,-44
2021-02-06 22:50:29,3.06,3.06,3.06,100.00,1024298,28,19990,-47
2021-02-06 22:51:00,3.13,3.13,3.13,100.00,1024513,28,19914,-45
2021-02-06 22:51:30,3.10,3.10,3.10,100.00,1028354,28,19963,-43
2021-02-06 22:52:00,3.07,3.07,3.07,100.00,1036519,28,19920,-43
2021-02-06 22:52:31,3.08,3.08,3.08,100.00,1036296,28,19982,-43
2021-02-06 22:53:02,3.07,3.07,3.07,100.00,1036353,28,19913,-44
2021-02-06 22:53:32,3.09,3.09,3.09,100.00,1028313,28,20357,-44
2021-02-06 22:54:03,3.06,3.06,3.06,100.00,1032593,28,19960,-43
2021-02-06 22:54:33,3.05,3.05,3.05,100.00,1032238,28,20004,-45
2021-02-06 22:55:04,3.01,3.01,3.01,100.00,1036351,28,19949,-46
2021-02-06 22:55:35,3.01,3.01,3.01,100.00,1032360,28,19914,-46
2021-02-06 22:56:05,2.98,2.98,2.98,100.00,1032329,28,19913,-43
2021-02-06 22:56:36,2.97,2.97,2.97,100.00,1032142,28,20011,-47
2021-02-06 22:57:06,2.99,2.99,2.99,100.00,1028326,28,19949,-44
2021-02-06 22:57:37,3.01,3.01,3.01,100.00,1036317,28,19980,-44
2021-02-06 22:58:08,2.98,2.98,2.98,100.00,1036131,28,19913,-44
2021-02-06 22:58:39,2.99,2.99,2.99,100.00,1032235,28,19924,-50
2021-02-06 22:59:09,3.01,3.01,3.01,100.00,1032239,28,19914,-46
2021-02-06 22:59:40,3.01,3.01,3.01,100.00,1032588,28,20325,-42
2021-02-06 23:00:14,2.99,2.99,2.99,100.00,1028432,28,20254,-45
2021-02-06 23:00:45,2.96,2.96,2.96,100.00,1023927,28,19921,-44
2021-02-06 23:01:17,2.95,2.95,2.95,100.00,1028259,28,20284,-46
2021-02-06 23:01:47,2.97,2.97,2.97,100.00,1028261,28,20428,-40
2021-02-06 23:02:18,2.96,2.96,2.96,100.00,1027863,28,19918,-45
2021-02-06 23:02:48,3.00,3.00,3.00,100.00,1027949,28,19917,-50
2021-02-06 23:03:19,2.98,2.98,2.98,100.00,1028224,28,19961,-42
2021-02-06 23:03:50,3.01,3.01,3.01,100.00,1028274,28,19910,-45
2021-02-06 23:04:20,3.02,3.02,3.02,100.00,1028383,28,19914,-45
2021-02-06 23:04:51,3.00,3.00,3.00,100.00,1028232,28,19910,-44
2021-02-06 23:05:21,3.00,3.00,3.00,100.00,1028251,28,20347,-41
2021-02-06 23:05:52,2.98,2.98,2.98,100.00,1032286,28,19992,-40
2021-02-06 23:06:22,2.95,2.95,2.95,100.00,1032354,28,20376,-41
2021-02-06 23:06:53,2.96,2.96,2.96,100.00,1028129,28,20380,-46
2021-02-06 23:07:23,2.99,2.99,2.99,100.00,1032284,28,19920,-41
2021-02-06 23:07:54,3.01,3.01,3.01,100.00,1032330,28,19976,-49
2021-02-06 23:08:24,3.00,3.00,3.00,100.00,1032353,28,20035,-41
2021-02-06 23:08:55,2.97,2.97,2.97,100.00,1028178,28,19953,-41
2021-02-06 23:09:26,2.94,2.94,2.94,100.00,1036202,28,19913,-41
2021-02-06 23:09:56,2.98,2.98,2.98,100.00,1036314,28,19909,-40
2021-02-06 23:10:27,3.00,3.00,3.00,100.00,1024356,28,20009,-41
2021-02-06 23:10:57,2.99,2.99,2.99,100.00,1036263,28,20414,-43
2021-02-06 23:11:28,2.99,2.99,2.99,100.00,1036337,28,20307,-40
2021-02-06 23:11:59,3.01,3.01,3.01,100.00,1036202,28,19905,-40
2021-02-06 23:12:29,3.00,3.00,3.00,100.00,1036426,28,20325,-40
2021-02-06 23:12:59,3.02,3.02,3.02,100.00,1032217,28,19912,-40
2021-02-06 23:13:30,3.00,3.00,3.00,100.00,1036205,28,19914,-43
2021-02-06 23:14:01,2.98,2.98,2.98,100.00,1032303,28,20309,-42
2021-02-06 23:14:31,2.98,2.98,2.98,100.00,1028343,28,19918,-41
2021-02-06 23:15:02,2.99,2.99,2.99,100.00,1024444,28,20086,-43
2021-02-06 23:15:34,3.00,3.00,3.00,100.00,1028250,28,19970,-41
2021-02-06 23:16:05,2.95,2.95,2.95,100.00,1032336,28,20356,-40
2021-02-06 23:16:36,2.94,2.94,2.94,100.00,1032792,28,19914,-40
2021-02-06 23:17:06,2.95,2.95,2.95,100.00,1028197,28,20310,-44
2021-02-06 23:17:37,2.96,2.96,2.96,100.00,1032030,28,20425,-40
2021-02-06 23:18:08,3.02,3.02,3.02,100.00,1032313,28,20368,-40
2021-02-06 23:18:39,2.99,2.99,2.99,100.00,1028555,28,19918,-41
2021-02-06 23:19:09,2.96,2.96,2.96,100.00,1032128,28,19913,-41
2021-02-06 23:19:40,2.99,2.99,2.99,100.00,1027997,28,19982,-41
2021-02-06 23:20:11,2.99,2.99,2.99,100.00,1032250,28,20309,-43
2021-02-06 23:20:42,2.97,2.97,2.97,100.00,1028240,28,19990,-41
2021-02-06 23:21:13,2.97,2.97,2.97,100.00,1032379,28,19906,-43
2021-02-06 23:21:44,2.97,2.97,2.97,100.00,1031982,28,19939,-40
2021-02-06 23:22:14,2.99,2.99,2.99,100.00,1032221,28,19988,-40
2021-02-06 23:22:45,2.97,2.97,2.97,100.00,1040368,28,19976,-39
2021-02-06 23:23:16,2.92,2.92,2.92,100.00,1036261,28,19905,-43
2021-02-06 23:23:46,2.95,2.95,2.95,100.00,1032056,28,19914,-40
2021-02-06 23:24:17,2.90,2.90,2.90,100.00,1032283,28,19974,-40
2021-02-06 23:24:48,2.92,2.92,2.92,100.00,1024267,29,20020,-41
2021-02-06 23:25:18,2.93,2.93,2.93,100.00,1024191,29,20005,-43
2021-02-06 23:25:59,2.93,2.93,2.93,100.00,1032102,28,20383,-41
2021-02-06 23:26:30,2.93,2.93,2.93,100.00,1033864,28,20403,-40
2021-02-06 23:27:00,2.95,2.95,2.95,100.00,1036422,28,19913,-40
2021-02-06 23:27:31,2.89,2.89,2.89,100.00,1028162,28,19944,-40
2021-02-06 23:28:03,2.89,2.89,2.89,100.00,1024069,28,19981,-40
2021-02-06 23:28:34,2.83,2.83,2.83,100.00,1032264,28,20000,-42
2021-02-06 23:29:04,2.84,2.84,2.84,100.00,1032644,28,19906,-42
2021-02-06 23:29:35,2.84,2.84,2.84,100.00,1032508,28,19913,-41
2021-02-06 23:30:06,2.86,2.86,2.86,100.00,1035764,28,20257,-44
2021-02-06 23:30:37,2.83,2.83,2.83,100.00,1032239,28,19976,-40
2021-02-06 23:31:07,2.84,2.84,2.84,100.00,1036493,28,19914,-41
2021-02-06 23:31:38,2.83,2.83,2.83,100.00,1036275,28,19913,-44
2021-02-06 23:32:09,2.79,2.79,2.79,100.00,1035964,28,19917,-46
2021-02-06 23:32:39,2.82,2.82,2.82,100.00,1028318,28,19914,-43
2021-02-06 23:33:10,2.84,2.84,2.84,100.00,1032434,28,20000,-46
2021-02-06 23:33:40,2.82,2.82,2.82,100.00,1032242,28,19914,-47
2021-02-06 23:34:11,2.79,2.79,2.79,100.00,1032013,28,19937,-48
2021-02-06 23:34:42,2.80,2.80,2.80,100.00,1024222,28,19921,-47
2021-02-06 23:35:13,2.81,2.81,2.81,100.00,1028216,28,19945,-49
2021-02-06 23:35:44,2.86,2.86,2.86,100.00,1028488,28,19914,-48
2021-02-06 23:36:14,2.84,2.84,2.84,100.00,1036283,28,19913,-44
2021-02-06 23:36:45,2.82,2.82,2.82,100.00,1036310,28,19924,-47
2021-02-06 23:37:15,2.78,2.78,2.78,100.00,1028197,28,19921,-45
2021-02-06 23:37:46,2.81,2.81,2.81,100.00,1032132,28,20356,-48
2021-02-06 23:38:16,2.81,2.81,2.81,100.00,1032058,28,19965,-45
2021-02-06 23:38:46,2.82,2.82,2.82,100.00,1032242,28,19914,-44
2021-02-06 23:39:17,2.84,2.84,2.84,100.00,1028450,28,19932,-45
2021-02-06 23:39:47,2.81,2.81,2.81,100.00,1032394,28,20427,-41
2021-02-06 23:40:18,2.82,2.82,2.82,100.00,1028232,28,20342,-45
2021-02-06 23:40:48,2.84,2.84,2.84,100.00,1036057,28,19965,-42
2021-02-06 23:41:19,2.83,2.83,2.83,100.00,1036366,28,19965,-47
2021-02-06 23:41:49,2.86,2.86,2.86,100.00,1032178,28,19948,-45
2021-02-06 23:42:20,2.82,2.82,2.82,100.00,1028066,28,19947,-48
2021-02-06 23:42:50,2.81,2.81,2.81,100.00,1032134,28,19913,-46
2021-02-06 23:43:21,2.86,2.86,2.86,100.00,1032247,28,20452,-43
2021-02-06 23:43:51,2.84,2.84,2.84,100.00,1028177,28,19922,-43
2021-02-06 23:44:22,2.83,2.83,2.83,100.00,1032126,28,19914,-45
2021-02-06 23:44:52,2.83,2.83,2.83,100.00,1032103,28,20253,-45
2021-02-06 23:45:23,2.84,2.84,2.84,100.00,1032219,28,19922,-43
2021-02-06 23:45:53,2.85,2.85,2.85,100.00,1032210,28,19952,-44
2021-02-06 23:46:23,2.82,2.82,2.82,100.00,1028120,28,20058,-46
2021-02-06 23:46:54,2.81,2.81,2.81,100.00,1032053,28,19914,-45
2021-02-06 23:47:24,2.78,2.78,2.78,100.00,1036149,28,20309,-49
2021-02-06 23:47:55,2.78,2.78,2.78,100.00,1032264,28,19913,-49
2021-02-06 23:48:25,2.81,2.81,2.81,100.00,1032145,28,19913,-46
2021-02-06 23:48:56,2.87,2.87,2.87,100.00,1027961,28,19914,-45
2021-02-06 23:49:26,2.86,2.86,2.86,100.00,1028210,28,19921,-43
2021-02-06 23:49:57,2.85,2.85,2.85,100.00,1032237,28,19993,-48
2021-02-06 23:50:27,2.80,2.80,2.80,100.00,1036146,28,19906,-46
2021-02-06 23:50:58,2.81,2.81,2.81,100.00,1028015,28,19918,-44
2021-02-06 23:51:28,2.80,2.80,2.80,100.00,1028288,28,19946,-44
2021-02-06 23:51:59,2.77,2.77,2.77,100.00,1032208,28,19996,-46
2021-02-06 23:52:29,2.76,2.76,2.76,100.00,1032264,28,19906,-46
2021-02-06 23:53:00,2.76,2.76,2.76,100.00,1035981,28,20007,-43
2021-02-06 23:53:30,2.76,2.76,2.76,100.00,1036263,28,20403,-44
2021-02-06 23:54:01,2.77,2.77,2.77,100.00,1032224,28,19913,-46
2021-02-06 23:54:31,2.70,2.70,2.70,100.00,1036367,28,19905,-52
2021-02-06 23:55:02,2.74,2.74,2.74,100.00,1036004,28,19913,-43
2021-02-06 23:55:33,2.74,2.74,2.74,100.00,1040240,28,19905,-49
2021-02-06 23:56:03,2.76,2.76,2.76,100.00,1040442,28,19913,-46
2021-02-06 23:56:33,2.81,2.81,2.81,100.00,1032143,28,19968,-43
2021-02-06 23:57:04,2.82,2.82,2.82,100.00,1032005,28,19913,-47
2021-02-06 23:57:34,2.77,2.77,2.77,100.00,1028096,28,20362,-46
2021-02-06 23:58:05,2.78,2.78,2.78,100.00,1023859,28,19950,-49
2021-02-06 23:58:35,2.76,2.76,2.76,100.00,1024113,28,19907,-47
2021-02-06 23:59:06,2.74,2.74,2.74,100.00,1028086,28,20386,-46
2021-02-06 23:59:37,2.79,2.79,2.79,100.00,1028096,28,19910,-45