2021-02-05 06:27:59,27.35,18.10,4.90,99.90,1050606,27,20364,-54
2021-02-05 06:28:31,28.10,18.50,5.00,99.90,1046967,28,20039,-54
2021-02-05 06:29:02,28.02,20.90,28.02,28.02,1038849,28,20092,-55
2021-02-05 06:29:33,27.27,20.02,5.00,99.90,1035056,28,20113,-54
2021-02-05 06:30:28,28.67,20.40,5.10,99.90,1039569,28,20674,-55
2021-02-05 06:31:12,26.27,20.35,5.10,99.90,1046640,28,20036,-57
2021-02-05 06:31:46,27.42,19.35,5.30,99.90,1047472,28,20017,-58
2021-02-05 06:32:20,27.20,20.45,4.90,99.90,1042971,28,20738,-56
2021-02-05 06:32:58,26.83,19.30,5.20,99.90,1042990,28,20029,-58
2021-02-05 06:33:30,27.27,21.05,5.30,99.90,1043121,28,20102,-57
2021-02-05 06:34:02,30.25,21.85,5.20,99.90,1047185,28,20023,-59
2021-02-05 06:34:40,30.10,20.98,5.20,99.90,1049551,28,20146,-58
2021-02-05 06:35:11,27.42,20.10,27.42,27.42,1047499,28,20086,-59
2021-02-05 06:35:50,24.95,19.80,5.30,99.90,1047204,28,20583,-58
2021-02-05 06:36:36,27.25,19.65,5.30,99.90,1047296,28,20044,-58
2021-02-05 06:37:07,25.80,19.58,25.80,25.80,1046994,28,20017,-57
2021-02-05 06:37:44,26.60,20.42,5.30,99.90,1047408,28,20012,-58
2021-02-05 06:38:40,24.83,19.92,5.30,99.90,1047059,28,20056,-59
2021-02-05 06:39:33,24.88,18.33,5.00,99.90,1047206,28,20033,-57
2021-02-05 06:40:04,23.58,18.88,23.58,23.58,1037239,28,20085,-63
2021-02-05 06:40:46,23.58,18.88,5.40,99.90,1030824,28,20074,-59
2021-02-05 06:41:28,24.27,19.67,5.30,99.90,1030898,28,20011,-62
2021-02-05 06:41:59,23.88,20.20,5.40,99.90,1040820,28,20120,-67
2021-02-05 06:42:40,30.90,21.75,5.30,99.90,1045516,28,20135,-65
2021-02-05 06:43:11,24.67,21.77,24.67,24.67,1039012,28,20132,-68
2021-02-05 06:43:48,31.38,21.75,5.90,99.90,1043022,28,20025,-61
2021-02-05 06:44:44,23.08,18.58,5.20,99.90,1041192,28,20388,-60
2021-02-05 06:45:14,27.55,20.27,5.40,99.90,1051006,28,20072,-61
2021-02-05 06:45:48,23.20,18.90,5.40,99.90,1038836,28,20449,-61
2021-02-05 06:46:38,26.65,18.95,5.40,99.90,1038671,28,20014,-60
2021-02-05 06:47:10,26.27,19.23,5.40,99.90,1037540,28,20064,-57
2021-02-05 06:47:42,28.23,20.00,28.23,28.23,1040960,28,20025,-57
2021-02-05 06:48:13,24.02,19.98,24.02,24.02,1046538,28,20021,-59
2021-02-05 06:48:45,29.00,19.65,29.00,29.00,1046617,28,20013,-58
2021-02-05 06:49:20,27.25,19.35,5.50,99.90,1047160,28,20017,-62
2021-02-05 06:49:51,28.83,19.48,6.40,99.90,1048666,28,20009,-58
2021-02-05 06:50:22,25.30,18.15,25.30,25.30,1042835,28,20016,-55
2021-02-05 06:50:53,29.45,19.30,29.45,29.45,1042927,28,20021,-57
2021-02-05 06:51:24,27.00,20.38,5.50,99.90,1050886,28,20016,-57
2021-02-05 06:51:58,24.38,19.58,5.50,99.90,1046722,28,20021,-58
2021-02-05 06:52:29,25.95,19.95,25.95,25.95,1046656,28,20544,-59
2021-02-05 06:53:01,24.67,19.42,24.67,24.67,1045877,28,20039,-57
2021-02-05 06:53:32,25.60,19.88,25.60,25.60,1042643,28,20092,-57
2021-02-05 06:54:03,24.35,18.85,24.35,24.35,1042933,28,20071,-65
2021-02-05 06:54:34,27.67,20.63,5.40,99.90,1042838,28,20048,-65
2021-02-05 06:55:05,24.90,20.20,5.50,99.90,1050925,28,20023,-66
2021-02-05 06:55:45,27.65,20.20,5.60,99.90,1046692,28,20038,-66
2021-02-05 06:56:27,26.30,18.85,5.40,99.90,1046679,28,20751,-60
2021-02-05 06:57:13,26.95,18.25,5.60,99.90,1043544,28,20017,-64
2021-02-05 06:57:43,24.52,17.70,5.60,99.90,1042953,28,20472,-60
2021-02-05 06:58:24,24.52,17.65,5.70,99.90,1042886,28,20049,-59
2021-02-05 06:59:01,20.42,17.73,5.70,99.90,1050796,28,20012,-58
2021-02-05 06:59:32,23.10,17.85,5.60,99.90,1050851,28,20020,-57
2021-02-05 07:00:07,26.90,19.10,5.60,99.90,1050937,28,20750,-58
2021-02-05 07:00:38,26.73,18.52,26.73,26.73,1047614,28,20487,-56
2021-02-05 07:01:12,29.85,19.83,5.70,99.90,1042827,28,20044,-57
2021-02-05 07:01:43,24.40,19.48,24.40,24.40,1042862,28,20112,-59
2021-02-05 07:02:14,22.33,18.05,5.50,99.90,1042883,28,20018,-58
2021-02-05 07:02:48,23.92,18.58,5.70,99.90,1046489,28,20036,-57
2021-02-05 07:03:18,22.00,19.50,5.70,99.90,1042538,28,20034,-55
2021-02-05 07:03:50,28.90,18.55,28.90,28.90,1042572,28,20049,-58
2021-02-05 07:04:27,31.13,18.45,5.30,99.90,1042532,28,20660,-54
2021-02-05 07:04:58,25.35,18.85,25.35,25.35,1042576,28,20100,-57
2021-02-05 07:05:28,27.00,18.73,5.80,99.90,1046644,28,20767,-54
2021-02-05 07:05:59,20.20,17.75,20.20,20.20,1039574,28,20022,-56
2021-02-05 07:06:48,26.95,19.27,5.80,99.90,1042500,28,20021,-59
2021-02-05 07:07:20,24.75,18.33,5.80,99.90,1039362,28,20025,-60
2021-02-05 07:07:56,23.02,17.52,5.80,99.90,1040044,28,20131,-60
2021-02-05 07:08:28,44.40,34.92,44.40,44.40,1046553,28,20021,-60
2021-02-05 07:09:30,34.92,25.88,6.40,99.90,1046691,28,20054,-59
2021-02-05 07:10:02,35.03,23.33,35.03,35.03,1050065,28,20035,-60
2021-02-05 07:10:33,39.10,26.73,39.10,39.10,1042816,28,20663,-60
2021-02-05 07:11:14,24.10,18.48,5.90,99.90,1042669,28,20614,-57
2021-02-05 07:11:53,22.67,17.33,5.90,99.90,1046612,28,20032,-67
2021-02-05 07:12:36,23.80,18.60,5.70,99.90,1046684,28,20033,-61
2021-02-05 07:13:07,22.40,18.00,5.70,99.90,1046756,28,20391,-62
2021-02-05 07:13:39,29.08,18.92,29.08,29.08,1035287,28,20022,-60
2021-02-05 07:14:10,24.83,18.48,5.70,99.90,1036534,28,20113,-60
2021-02-05 07:14:41,24.55,19.45,5.50,99.90,1038459,28,20028,-60
2021-02-05 07:15:16,22.00,18.25,22.00,22.00,1039022,28,20021,-62
2021-02-05 07:15:47,22.35,19.38,5.70,99.90,1042315,28,20663,-60
2021-02-05 07:16:21,29.48,18.63,29.48,29.48,1042520,28,20108,-60
2021-02-05 07:17:05,24.08,18.90,5.00,99.90,1042506,28,20588,-60
2021-02-05 07:17:36,27.20,19.17,5.60,99.90,1032527,28,20030,-60
2021-02-05 07:18:11,28.52,19.20,5.30,99.90,1022435,29,20015,-58
2021-02-05 07:18:42,25.13,19.27,25.13,25.13,1031403,28,20025,-60
2021-02-05 07:19:16,30.50,21.63,5.40,99.90,1038862,28,20017,-60
2021-02-05 07:19:48,32.50,23.40,5.30,99.90,1041473,28,20408,-59
2021-02-05 07:20:19,34.25,23.25,5.40,99.90,1037107,28,20041,-62
2021-02-05 07:20:50,32.13,23.70,5.30,99.90,1039205,28,20033,-63
2021-02-05 07:21:21,29.15,22.90,29.15,29.15,1038298,28,20025,-60
2021-02-05 07:21:52,32.65,23.85,32.65,32.65,1038958,28,20017,-63
2021-02-05 07:22:24,30.30,24.67,5.60,99.90,1042575,28,20029,-62
2021-02-05 07:23:01,27.92,23.20,5.00,99.90,1046998,28,20009,-60
2021-02-05 07:23:40,30.98,21.35,5.00,99.90,1050755,28,20104,-62
2021-02-05 07:24:11,28.13,22.05,5.10,99.90,1053401,28,20095,-60
2021-02-05 07:24:42,33.50,22.40,33.50,33.50,1048400,28,20383,-61
2021-02-05 07:25:22,32.45,23.40,5.20,99.90,1050719,28,20131,-63
2021-02-05 07:25:53,25.52,22.65,5.20,99.90,1046586,28,20013,-61
2021-02-05 07:26:24,27.35,22.10,27.35,27.35,1044016,28,20021,-62
2021-02-05 07:27:07,33.08,23.73,5.00,99.90,1040951,28,20017,-60
2021-02-05 07:27:38,33.67,22.90,33.67,33.67,1041439,28,20017,-66
2021-02-05 07:28:09,33.10,23.00,5.00,99.90,1048429,28,20626,-58
2021-02-05 07:28:40,32.25,21.77,32.25,32.25,1048461,28,20138,-61
2021-02-05 07:29:11,28.08,20.42,5.00,99.90,1046572,28,20310,-58
2021-02-05 07:29:57,28.98,22.45,4.90,99.90,1042148,28,20029,-59
2021-02-05 07:30:29,29.08,21.17,29.08,29.08,1034246,28,20045,-55
2021-02-05 07:31:02,32.25,22.27,5.20,99.90,1036818,28,20067,-56
2021-02-05 07:31:50,33.13,24.13,4.70,99.90,1041099,28,20025,-57
2021-02-05 07:32:25,28.90,20.92,4.80,99.90,1044231,28,20013,-54
2021-02-05 07:32:56,29.50,21.77,29.50,29.50,1042450,28,20021,-59
2021-02-05 07:33:27,35.50,22.30,4.80,99.90,1038278,28,20048,-59
2021-02-05 07:33:58,27.92,20.10,27.92,27.92,1039094,28,20022,-58
2021-02-05 07:34:48,27.70,20.65,4.80,99.90,1042977,28,20497,-56
2021-02-05 07:35:19,30.58,20.65,4.80,99.90,1045604,28,20368,-58
2021-02-05 07:35:53,30.38,22.45,4.80,99.90,1046671,28,20166,-57
2021-02-05 07:36:24,37.15,22.08,37.15,37.15,1042375,28,20109,-60
2021-02-05 07:36:56,30.70,23.38,30.70,30.70,1043472,28,20017,-59
2021-02-05 07:37:28,35.75,22.38,4.70,99.90,1046477,28,20021,-58
2021-02-05 07:38:05,29.33,22.25,4.70,99.90,1046732,28,20013,-56
2021-02-05 07:38:35,30.35,21.98,4.70,99.90,1047027,28,20024,-55
2021-02-05 07:39:19,33.08,22.40,4.70,99.90,1046204,28,20033,-54
2021-02-05 07:39:51,35.97,24.92,4.70,99.90,1044199,28,20418,-59
2021-02-05 07:40:26,32.97,23.90,4.70,99.90,1044360,28,20021,-59
2021-02-05 07:40:57,29.52,21.77,29.52,29.52,1044022,28,20017,-58
2021-02-05 07:41:28,31.10,22.23,4.60,99.90,1044110,28,20025,-57
2021-02-05 07:41:58,28.27,22.00,4.70,99.90,1039879,28,20057,-57
2021-02-05 07:42:37,31.20,23.27,4.60,99.90,1039708,28,20091,-59
2021-02-05 07:43:12,32.22,22.60,4.70,99.90,1039769,28,20087,-56
2021-02-05 07:43:43,29.70,23.23,29.70,29.70,1037560,28,20021,-55
2021-02-05 07:44:14,31.30,20.98,5.00,99.90,1039548,28,20021,-52
2021-02-05 07:44:45,32.90,21.48,32.90,32.90,1036994,28,20481,-55
2021-02-05 07:45:16,30.52,20.63,5.30,99.90,1035836,28,20117,-56
2021-02-05 07:45:50,28.10,21.20,5.10,99.90,1035680,28,20026,-56
2021-02-05 07:46:21,25.80,19.00,5.20,99.90,1040378,28,20052,-54
2021-02-05 07:46:52,24.35,19.33,24.35,24.35,1044483,28,20028,-54
2021-02-05 07:47:23,28.13,20.13,28.13,28.13,1047068,28,20031,-57
2021-02-05 07:47:55,28.98,19.80,5.30,99.90,1049885,28,20030,-58
2021-02-05 07:48:26,24.90,18.08,24.90,24.90,1044016,28,20023,-57
2021-02-05 07:48:57,24.10,19.77,5.40,99.90,1040897,28,20035,-55
2021-02-05 07:49:28,24.77,19.45,5.20,99.90,1043973,28,20546,-53
2021-02-05 07:49:59,25.52,18.92,25.52,25.52,1043813,28,20037,-58
2021-02-05 07:50:41,26.63,19.15,5.50,99.90,1043898,28,20021,-58
2021-02-05 07:51:12,29.55,18.17,29.55,29.55,1048003,28,20691,-57
2021-02-05 07:51:43,22.83,18.70,22.83,22.83,1048022,28,20056,-57
2021-02-05 07:52:15,23.98,20.30,23.98,23.98,1049789,28,20021,-56
2021-02-05 07:52:46,23.90,20.33,23.90,23.90,1050469,28,20028,-56
2021-02-05 07:53:25,28.77,21.00,5.00,99.90,1043768,28,20029,-56
2021-02-05 07:53:56,26.65,20.02,26.65,26.65,1043958,28,20025,-55
2021-02-05 07:54:27,28.15,20.52,28.15,28.15,1043892,28,20017,-57
2021-02-05 07:54:59,26.58,20.83,5.20,99.90,1043908,28,20031,-55
2021-02-05 07:55:31,23.77,20.15,5.20,99.90,1043854,28,20107,-55
2021-02-05 07:56:09,24.60,20.17,5.00,99.90,1043677,28,20021,-56
2021-02-05 07:56:40,27.10,19.70,5.30,99.90,1043955,28,20021,-56
2021-02-05 07:57:19,27.70,18.90,5.30,99.90,1043571,28,20454,-57
2021-02-05 07:57:50,25.77,19.17,5.50,99.90,1043892,28,20108,-56
2021-02-05 07:58:30,20.48,17.83,5.40,99.90,1047842,28,20020,-56
2021-02-05 07:59:27,24.17,17.55,5.50,99.90,1046463,28,20025,-55
2021-02-05 07:59:58,22.50,18.05,22.50,22.50,1041693,28,20041,-56
2021-02-05 08:00:32,30.38,18.02,5.70,99.90,1047955,28,20024,-54
2021-02-05 08:01:03,24.92,18.73,5.80,99.90,1052067,28,20142,-56
2021-02-05 08:01:37,32.30,18.23,5.70,99.90,1052083,28,20024,-57
2021-02-05 08:02:08,23.60,18.02,23.60,23.60,1049973,28,20099,-57
2021-02-05 08:02:50,27.52,19.15,5.90,99.90,1044226,28,20025,-56
2021-02-05 08:03:33,28.77,19.75,5.70,99.90,1044067,28,20017,-56
2021-02-05 08:04:07,26.55,17.75,5.90,99.90,1043871,28,20025,-59
2021-02-05 08:04:58,27.75,18.60,5.80,99.90,1043765,28,20025,-56
2021-02-05 08:05:42,28.40,18.92,6.00,99.90,1043810,28,20021,-56
2021-02-05 08:06:19,25.13,18.52,5.80,99.90,1043734,28,20021,-53
2021-02-05 08:06:54,22.25,17.83,5.80,99.90,1043794,28,20072,-59
2021-02-05 08:07:25,21.55,17.98,21.55,21.55,1043699,28,20017,-54
2021-02-05 08:08:00,27.80,18.92,5.80,99.90,1044004,28,20028,-54
2021-02-05 08:08:33,22.55,18.55,6.10,99.90,1044060,28,20021,-53
2021-02-05 08:09:17,23.15,17.40,5.80,99.90,1044179,28,20021,-56
2021-02-05 08:09:48,25.95,17.10,25.95,25.95,1043986,28,20033,-54
2021-02-05 08:10:45,25.63,18.05,6.00,99.90,1044082,28,20029,-57
2021-02-05 08:11:16,25.35,19.30,5.80,99.90,1044057,28,20060,-55
2021-02-05 08:11:48,26.48,18.75,6.10,99.90,1043923,28,20556,-54
2021-02-05 08:12:19,22.77,19.30,22.77,22.77,1044072,28,20111,-54
2021-02-05 08:12:49,21.38,17.00,5.80,99.90,1044040,28,20589,-52
2021-02-05 08:13:30,22.15,17.48,5.90,99.90,1044051,28,20028,-55
2021-02-05 08:14:01,21.80,16.70,6.10,99.90,1047602,28,20030,-53
2021-02-05 08:14:32,25.00,17.77,25.00,25.00,1047837,28,20029,-56
2021-02-05 08:15:03,22.95,17.30,6.00,99.90,1047974,28,20033,-56
2021-02-05 08:15:34,24.92,17.95,6.10,99.90,1047539,28,20458,-56
2021-02-05 08:16:14,20.23,17.35,6.10,99.90,1044027,28,20036,-56
2021-02-05 08:16:44,20.75,16.55,6.20,99.90,1044139,28,20025,-55
2021-02-05 08:17:15,19.33,16.45,6.10,99.90,1043947,28,20021,-55
2021-02-05 08:17:46,23.85,16.60,23.85,23.85,1044231,28,20092,-55
2021-02-05 08:18:17,23.33,16.85,23.33,23.33,1043699,28,20087,-53
2021-02-05 08:18:55,25.60,18.48,6.00,99.90,1047800,28,20012,-55
2021-02-05 08:19:26,22.75,17.77,22.75,22.75,1047978,28,20577,-58
2021-02-05 08:19:57,38.70,25.85,38.70,38.70,1044869,28,20088,-60
2021-02-05 08:20:34,31.48,22.00,6.10,99.90,1046738,28,20024,-56
2021-02-05 08:21:04,27.30,19.77,6.20,99.90,1043750,28,20047,-57
2021-02-05 08:21:35,21.80,17.63,6.10,99.90,1043857,28,20020,-57
2021-02-05 08:22:07,24.48,19.58,5.90,99.90,1044066,28,20109,-58
2021-02-05 08:22:38,26.08,18.88,26.08,26.08,1052108,28,20697,-59
2021-02-05 08:23:09,26.52,18.95,5.10,99.90,1043717,28,20084,-57
2021-02-05 08:23:40,25.63,17.98,25.63,25.63,1043609,28,20184,-56
2021-02-05 08:24:18,26.48,17.90,6.00,99.90,1043416,28,20127,-59
2021-02-05 08:24:49,27.17,19.23,27.17,27.17,1041012,28,20093,-60
2021-02-05 08:25:20,26.92,18.85,5.90,99.90,1043984,28,20028,-59
2021-02-05 08:25:51,24.50,19.10,24.50,24.50,1051850,28,20012,-59
2021-02-05 08:26:25,25.80,20.05,5.60,99.90,1047595,28,20005,-60
2021-02-05 08:26:56,25.60,19.75,5.30,99.90,1047698,28,20020,-58
2021-02-05 08:27:31,28.15,22.00,5.60,99.90,1042792,28,20043,-59
2021-02-05 08:28:17,28.08,20.13,5.70,99.90,1040773,28,20033,-55
2021-02-05 08:28:49,24.27,18.95,5.70,99.90,1043706,28,20017,-59
2021-02-05 08:29:20,25.75,17.85,6.10,99.90,1043825,28,20021,-59
2021-02-05 08:29:51,22.00,17.58,22.00,22.00,1043555,28,20120,-58
2021-02-05 08:30:31,24.60,17.45,6.10,99.90,1043533,28,20136,-59
2021-02-05 08:31:03,23.67,17.13,6.30,99.90,1047792,28,20051,-58
2021-02-05 08:31:34,21.98,16.95,5.90,99.90,1047749,28,20020,-58
2021-02-05 08:32:05,21.73,17.65,21.73,21.73,1049442,28,20537,-57
2021-02-05 08:32:36,24.77,18.80,24.77,24.77,1050984,28,20123,-57
2021-02-05 08:33:07,26.38,18.25,26.38,26.38,1043667,28,20025,-58
2021-02-05 08:33:38,30.40,18.80,30.40,30.40,1043663,28,20506,-58
2021-02-05 08:34:10,21.90,19.45,21.90,21.90,1047677,28,20406,-59
2021-02-05 08:34:40,27.17,18.88,5.70,99.90,1048137,28,20021,-58
2021-02-05 08:35:11,25.65,17.98,25.65,25.65,1051876,28,20016,-59
2021-02-05 08:35:43,25.90,19.23,25.90,25.90,1051280,28,20062,-58
2021-02-05 08:36:14,26.13,19.80,26.13,26.13,1051832,28,20429,-59
2021-02-05 08:36:45,30.08,19.00,5.90,99.90,1051837,28,20031,-59
2021-02-05 08:37:18,23.70,19.02,6.00,99.90,1051663,28,20065,-57
2021-02-05 08:37:49,25.92,17.30,25.92,25.92,1050590,28,20012,-57
2021-02-05 08:38:20,21.88,16.77,6.40,99.90,1043859,28,20021,-57
2021-02-05 08:38:51,22.17,16.65,22.17,22.17,1043803,28,20028,-58
2021-02-05 08:39:22,20.98,15.75,6.50,99.90,1043958,28,20871,-58
2021-02-05 08:40:03,19.70,13.13,6.40,99.90,1043913,28,20093,-57
2021-02-05 08:40:34,20.73,14.82,6.30,99.90,1043897,28,20101,-58
2021-02-05 08:41:06,23.05,14.73,6.70,99.90,1043921,28,20107,-54
2021-02-05 08:41:39,20.52,14.20,6.60,99.90,1043538,28,20380,-56
2021-02-05 08:42:10,20.83,15.55,6.70,99.90,1043622,28,20013,-56
2021-02-05 08:42:41,22.13,16.52,22.13,22.13,1043552,28,20025,-58
2021-02-05 08:43:12,20.80,15.07,20.80,20.80,1043561,28,20032,-57
2021-02-05 08:43:43,17.55,14.85,17.55,17.55,1043678,28,20062,-56
2021-02-05 08:44:15,24.83,16.52,24.83,24.83,1043611,28,20010,-59
2021-02-05 08:44:46,26.58,17.20,26.58,26.58,1043822,28,20025,-58
2021-02-05 08:45:17,23.17,16.90,23.17,23.17,1043685,28,20040,-55
2021-02-05 08:45:48,23.85,18.23,23.85,23.85,1043799,28,20036,-57
2021-02-05 08:46:19,22.55,17.13,22.55,22.55,1051681,28,20020,-57
2021-02-05 08:46:50,22.92,17.95,22.92,22.92,1051843,28,20024,-56
2021-02-05 08:47:21,21.13,16.05,21.13,21.13,1051494,28,20547,-59
2021-02-05 08:47:52,20.42,16.92,6.40,99.90,1051194,28,20035,-58
2021-02-05 08:48:23,23.98,18.42,6.40,99.90,1043708,28,20068,-59
2021-02-05 08:48:54,27.92,19.25,27.92,27.92,1051716,28,20425,-58
2021-02-05 08:49:25,27.20,19.23,27.20,27.20,1047611,28,20025,-57
2021-02-05 08:49:56,26.15,17.95,26.15,26.15,1043433,28,20067,-58
2021-02-05 08:50:27,21.17,16.45,6.00,99.90,1043216,28,20020,-57
2021-02-05 08:50:58,24.75,16.40,24.75,24.75,1039418,28,20048,-59
2021-02-05 08:51:29,22.50,16.65,22.50,22.50,1043043,28,20021,-58
2021-02-05 08:52:00,19.00,15.18,19.00,19.00,1043899,28,20025,-63
2021-02-05 08:52:31,19.95,15.27,6.60,99.90,1043785,28,20024,-58
2021-02-05 08:53:02,20.63,16.23,20.63,20.63,1043859,28,20444,-61
2021-02-05 08:53:33,20.67,14.27,20.67,20.67,1043840,28,20032,-57
2021-02-05 08:54:04,19.95,15.35,7.00,99.90,1044033,28,20044,-58
2021-02-05 08:54:35,18.90,15.15,6.60,99.90,1043725,28,20025,-55
2021-02-05 08:55:07,18.15,15.32,18.15,18.15,1043743,28,20029,-56
2021-02-05 08:55:37,17.67,14.68,6.70,99.90,1047717,28,20016,-57
2021-02-05 08:56:08,18.67,14.73,6.70,99.90,1048050,28,20540,-59
2021-02-05 08:56:39,20.13,16.98,6.60,99.90,1043743,28,20009,-57
2021-02-05 08:57:10,23.80,17.20,23.80,23.80,1043413,28,20528,-58
2021-02-05 08:57:42,18.85,14.50,6.60,99.90,1039326,28,20021,-58
2021-02-05 08:58:13,20.58,14.18,7.00,99.90,1039857,28,20091,-57
2021-02-05 08:58:44,17.65,13.90,17.65,17.65,1043611,28,20713,-58
2021-02-05 08:59:15,18.40,15.23,6.70,99.90,1043670,28,20094,-56
2021-02-05 08:59:45,20.30,15.20,6.80,99.90,1043569,28,20090,-56
2021-02-05 09:00:16,20.23,14.20,6.80,99.90,1043563,28,20596,-57
2021-02-05 09:00:47,23.35,14.98,6.50,99.90,1043956,28,20530,-57
2021-02-05 09:01:18,23.73,16.40,23.73,23.73,1043601,28,20063,-59
2021-02-05 09:01:49,27.75,17.73,7.00,99.90,1043442,28,20021,-59
2021-02-05 09:02:20,20.80,16.63,20.80,20.80,1043672,28,20047,-58
2021-02-05 09:02:52,18.63,16.42,6.30,99.90,1043726,28,20332,-57
2021-02-05 09:03:22,21.50,16.65,6.90,99.90,1047641,28,20745,-56
2021-02-05 09:03:55,22.00,16.05,6.20,99.90,1043538,28,20025,-56
2021-02-05 09:04:26,20.55,16.50,6.30,99.90,1043468,28,20407,-56
2021-02-05 09:04:57,28.42,15.88,6.40,99.90,1043463,28,20052,-59
2021-02-05 09:05:28,25.35,16.42,6.10,99.90,1048171,28,20638,-57
2021-02-05 09:05:58,22.27,17.17,6.20,99.90,1051734,28,20016,-56
2021-02-05 09:06:29,21.05,16.60,6.40,99.90,1047586,28,20013,-55
2021-02-05 09:07:00,22.10,17.75,22.10,22.10,1047461,28,20632,-57
2021-02-05 09:07:31,26.13,15.52,26.13,26.13,1043424,28,20425,-53
2021-02-05 09:08:03,29.58,17.00,29.58,29.58,1043228,28,20437,-60
2021-02-05 09:08:33,20.73,15.80,6.10,99.90,1043906,28,20070,-55
2021-02-05 09:09:05,21.95,17.17,21.95,21.95,1043911,28,20075,-60
2021-02-05 09:09:35,23.33,16.15,6.10,99.90,1043857,28,20051,-53
2021-02-05 09:10:06,18.58,16.10,18.58,18.58,1043869,28,20083,-57
2021-02-05 09:10:37,23.23,16.88,23.23,23.23,1051731,28,20020,-57
2021-02-05 09:11:09,26.58,17.95,26.58,26.58,1051905,28,20027,-59
2021-02-05 09:11:39,27.92,19.02,6.20,99.90,1051856,28,20050,-55
2021-02-05 09:12:10,22.30,17.42,22.30,22.30,1051219,28,20023,-58
2021-02-05 09:12:43,19.92,15.30,6.20,99.90,1043728,28,20024,-57
2021-02-05 09:13:14,23.00,15.93,23.00,23.00,1051716,28,20070,-54
2021-02-05 09:13:45,21.60,14.88,21.60,21.60,1051693,28,20028,-58
2021-02-05 09:14:16,17.73,13.98,17.73,17.73,1051657,28,20020,-56
2021-02-05 09:14:47,20.15,14.32,6.80,99.90,1050958,28,20016,-57
2021-02-05 09:15:18,23.13,14.88,7.40,99.90,1043729,28,20446,-57
2021-02-05 09:15:49,22.23,16.38,6.90,99.90,1043694,28,20456,-57
2021-02-05 09:16:20,23.13,14.98,23.13,23.13,1039152,28,20031,-56
2021-02-05 09:16:51,17.17,14.80,17.17,17.17,1039279,28,20030,-58
2021-02-05 09:17:22,15.52,13.88,15.52,15.52,1043052,28,20021,-57
2021-02-05 09:17:53,21.15,13.52,21.15,21.15,1044138,28,20028,-57
2021-02-05 09:18:24,24.60,15.10,7.50,99.90,1051556,28,20020,-56
2021-02-05 09:18:55,20.95,13.48,20.95,20.95,1047251,28,20047,-59
2021-02-05 09:19:26,17.27,13.55,17.27,17.27,1043436,28,20048,-55
2021-02-05 09:19:57,18.92,13.80,18.92,18.92,1043210,28,20083,-56
2021-02-05 09:20:28,17.33,12.07,7.50,99.90,1043294,28,20032,-59
2021-02-05 09:21:00,15.20,13.07,15.20,15.20,1043752,28,20021,-57
2021-02-05 09:21:31,19.17,13.32,19.17,19.17,1043674,28,20025,-58
2021-02-05 09:22:01,20.92,12.70,7.60,99.90,1051695,28,20055,-58
2021-02-05 09:22:33,15.88,13.45,15.88,15.88,1051615,28,20026,-55
2021-02-05 09:23:03,18.30,11.77,7.70,99.90,1047537,28,20020,-56
2021-02-05 09:23:34,14.20,12.18,14.20,14.20,1047306,28,20024,-58
2021-02-05 09:24:05,18.65,14.32,7.70,99.90,1043460,28,20400,-60
2021-02-05 09:24:36,19.40,14.30,8.00,99.90,1043330,28,20059,-57
2021-02-05 09:25:07,21.67,13.70,7.80,99.90,1043635,28,20005,-56
2021-02-05 09:25:38,20.30,14.75,20.30,20.30,1043285,28,20077,-57
2021-02-05 09:26:12,20.17,13.95,20.17,20.17,1043340,28,20128,-57
2021-02-05 09:26:43,18.02,12.80,18.02,18.02,1043291,28,20033,-59
2021-02-05 09:27:14,16.40,13.02,16.40,16.40,1043200,28,20021,-53
2021-02-05 09:27:46,16.52,13.07,7.90,99.90,1043557,28,20025,-59
2021-02-05 09:28:17,16.98,13.13,16.98,16.98,1043347,28,20100,-60
2021-02-05 09:28:50,17.02,12.23,8.10,99.90,1043244,28,20049,-60
2021-02-05 09:29:21,17.85,13.35,17.85,17.85,1043383,28,20135,-58
2021-02-05 09:29:52,18.75,13.18,8.30,99.90,1043460,28,20045,-58
2021-02-05 09:30:24,18.63,13.57,18.63,18.63,1043687,28,20426,-59
2021-02-05 09:30:55,15.05,11.40,15.05,15.05,1043639,28,20478,-59
2021-02-05 09:31:26,21.17,11.95,8.00,99.90,1051739,28,20016,-58
2021-02-05 09:31:57,16.63,10.98,16.63,16.63,1051588,28,20024,-59
2021-02-05 09:32:28,13.10,10.60,8.70,99.90,1051723,28,20775,-58
2021-02-05 09:32:59,16.40,10.23,16.40,16.40,1047122,28,20757,-58
2021-02-05 09:33:30,14.07,11.50,8.60,99.90,1043369,28,20040,-60
2021-02-05 09:34:01,15.15,11.18,8.90,99.90,1043428,28,20009,-59
2021-02-05 09:34:32,16.08,11.75,16.08,16.08,1043479,28,20047,-59
2021-02-05 09:35:06,15.50,13.23,8.60,99.90,1043584,28,20028,-59
2021-02-05 09:35:37,19.50,11.77,9.00,99.90,1043765,28,20017,-60
2021-02-05 09:36:09,13.48,10.52,9.20,99.90,1043432,28,20020,-58
2021-02-05 09:36:40,14.13,9.68,9.40,99.90,1039291,28,20093,-58
2021-02-05 09:37:10,15.23,10.18,9.30,99.90,1039027,28,20017,-57
2021-02-05 09:37:42,16.35,9.55,9.70,99.90,1043636,28,20035,-57
2021-02-05 09:38:13,13.13,9.52,13.13,13.13,1043537,28,20044,-56
2021-02-05 09:38:44,13.00,9.65,13.00,13.00,1047583,28,20028,-58
2021-02-05 09:39:15,19.00,9.25,19.00,19.00,1047054,28,20139,-59
2021-02-05 09:39:46,13.40,10.27,13.40,13.40,1043328,28,20016,-59
2021-02-05 09:40:18,13.55,10.32,13.55,13.55,1043609,28,20372,-57
2021-02-05 09:40:48,14.45,10.25,10.60,99.90,1043326,28,20445,-59
2021-02-05 09:41:19,16.65,9.82,10.50,99.90,1043200,28,20071,-59
2021-02-05 09:41:50,12.80,9.82,10.50,99.90,1043211,28,20139,-58
2021-02-05 09:42:20,13.50,9.30,10.60,99.90,1043281,28,20024,-57
2021-02-05 09:42:51,14.40,10.75,10.10,99.90,1043644,28,20020,-58
2021-02-05 09:43:22,17.00,10.60,17.00,17.00,1043485,28,20484,-59
2021-02-05 09:43:53,12.75,9.18,12.75,12.75,1043415,28,20025,-58
2021-02-05 09:44:25,13.57,9.88,9.90,99.90,1043581,28,20023,-58
2021-02-05 09:44:56,17.52,9.65,17.52,17.52,1043329,28,20084,-55
2021-02-05 09:45:26,12.48,8.40,10.20,99.90,1039051,28,20025,-54
2021-02-05 09:45:58,12.63,9.48,12.63,12.63,1039167,28,20018,-55
2021-02-05 09:46:29,18.20,10.25,18.20,18.20,1039506,28,20056,-56
2021-02-05 09:47:00,19.00,10.45,9.10,99.90,1051779,28,20028,-57
2021-02-05 09:47:32,16.38,11.15,16.38,16.38,1051259,28,20011,-56
2021-02-05 09:48:03,17.92,11.45,17.92,17.92,1051516,28,20647,-56
2021-02-05 09:48:34,19.02,11.52,19.02,19.02,1050191,28,20028,-58
2021-02-05 09:49:05,16.40,12.50,16.40,16.40,1042675,28,20061,-60
2021-02-05 09:49:36,18.17,12.35,18.17,18.17,1049282,28,20032,-61
2021-02-05 09:50:09,16.80,11.75,8.70,99.90,1050064,28,20055,-61
2021-02-05 09:50:40,17.98,11.50,17.98,17.98,1045758,28,20533,-61
2021-02-05 09:51:11,15.90,10.95,15.90,15.90,1043825,28,20530,-60
2021-02-05 09:51:42,13.02,10.43,9.00,99.90,1043078,28,20032,-58
2021-02-05 09:52:13,14.32,10.65,14.32,14.32,1043256,28,20475,-58
2021-02-05 09:52:45,15.45,11.32,15.45,15.45,1043341,28,20112,-56
2021-02-05 09:53:16,20.67,11.63,20.67,20.67,1043183,28,20028,-61
2021-02-05 09:53:46,15.25,10.90,8.60,99.90,1043256,28,20036,-61
2021-02-05 09:54:18,15.25,11.20,15.25,15.25,1043286,28,20412,-60
2021-02-05 09:54:49,16.35,11.98,16.35,16.35,1043553,28,20021,-55
2021-02-05 09:55:19,12.48,10.95,8.50,99.90,1043558,28,20017,-57
2021-02-05 09:55:51,13.90,10.93,13.90,13.90,1043503,28,20464,-56
2021-02-05 09:56:22,14.73,11.15,14.73,14.73,1042885,28,20463,-55
2021-02-05 09:56:53,16.20,10.98,8.70,99.90,1039058,28,20025,-56
2021-02-05 09:57:24,15.45,10.77,15.45,15.45,1038860,28,20022,-57
2021-02-05 09:57:55,14.95,11.45,14.95,14.95,1038911,28,20056,-57
2021-02-05 09:58:26,16.10,11.10,16.10,16.10,1042251,28,20025,-57
2021-02-05 09:58:57,16.70,11.23,16.70,16.70,1043497,28,20301,-57
2021-02-05 09:59:28,18.67,11.82,18.67,18.67,1043446,28,20028,-54
2021-02-05 09:59:59,16.38,11.18,16.38,16.38,1043455,28,20025,-55
2021-02-05 10:00:31,13.88,10.63,13.88,13.88,1043311,28,20029,-57
2021-02-05 10:01:03,14.98,11.05,14.98,14.98,1043536,28,20028,-58
2021-02-05 10:01:34,15.88,10.95,15.88,15.88,1043518,28,20032,-57
2021-02-05 10:02:05,22.00,14.25,22.00,22.00,1043465,28,20036,-59
2021-02-05 10:02:37,13.27,11.13,13.27,13.27,1043355,28,20024,-57
2021-02-05 10:03:08,17.65,12.82,17.65,17.65,1043501,28,20020,-58
2021-02-05 10:03:39,15.25,10.70,15.25,15.25,1043445,28,20472,-54
2021-02-05 10:04:10,37.03,27.73,37.03,37.03,1043350,28,20035,-56
2021-02-05 10:04:41,18.08,13.63,18.08,18.08,1043493,28,20024,-60
2021-02-05 10:05:12,14.85,10.93,9.00,99.90,1043116,28,20029,-55
2021-02-05 10:05:43,13.35,10.57,13.35,13.35,1043128,28,20013,-55
2021-02-05 10:06:14,13.90,10.80,9.10,99.90,1043171,28,20508,-52
2021-02-05 10:06:45,14.85,10.93,14.85,14.85,1039449,28,20021,-54
2021-02-05 10:07:17,18.60,11.93,18.60,18.60,1043038,28,20025,-55
2021-02-05 10:07:48,17.00,9.80,17.00,17.00,1039011,28,20143,-51
2021-02-05 10:08:22,14.15,10.25,14.15,14.15,1035141,28,20101,-51
2021-02-05 10:08:53,14.90,10.75,9.00,99.90,1039213,28,20416,-52
2021-02-05 10:09:24,15.50,11.18,9.10,99.90,1040154,28,20052,-54
2021-02-05 10:09:55,15.05,10.57,15.05,15.05,1043448,28,20472,-56
2021-02-05 10:10:26,13.77,11.25,13.77,13.77,1038918,28,20171,-51
2021-02-05 10:10:57,16.65,11.13,16.65,16.65,1039089,28,20063,-55
2021-02-05 10:11:32,18.75,11.93,18.75,18.75,1034943,28,20018,-50
2021-02-05 10:12:03,17.35,11.05,9.00,99.90,1036516,28,20080,-51
2021-02-05 10:12:35,13.70,10.73,13.70,13.70,1043086,28,20029,-53
2021-02-05 10:13:06,13.35,10.00,13.35,13.35,1043133,28,20519,-54
2021-02-05 10:13:37,17.40,11.00,17.40,17.40,1043139,28,20495,-54
2021-02-05 10:14:08,15.60,10.48,15.60,15.60,1043279,28,20017,-54
2021-02-05 10:14:38,16.23,10.65,9.00,99.90,1043415,28,20025,-52
2021-02-05 10:15:10,16.17,10.73,16.17,16.17,1043652,28,20467,-50
2021-02-05 10:15:41,14.05,10.23,14.05,14.05,1043535,28,20491,-54
2021-02-05 10:16:12,20.58,10.98,20.58,20.58,1043579,28,20021,-58
2021-02-05 10:16:44,14.95,10.75,8.90,99.90,1042988,28,20028,-54
2021-02-05 10:17:15,15.02,11.15,15.02,15.02,1038802,28,20489,-56
2021-02-05 10:17:46,14.75,10.73,14.75,14.75,1043019,28,20057,-56
2021-02-05 10:18:17,18.42,11.00,18.42,18.42,1043140,28,20021,-56
2021-02-05 10:18:48,13.13,9.52,8.70,99.90,1039697,28,20017,-53
2021-02-05 10:19:19,13.85,9.95,8.80,99.90,1047096,28,20027,-59
2021-02-05 10:19:49,11.05,8.40,8.60,99.90,1043226,28,20017,-55
2021-02-05 10:20:20,14.15,9.88,8.60,99.90,1038961,28,20056,-56
2021-02-05 10:20:52,10.95,8.05,10.95,10.95,1043033,28,20037,-55
2021-02-05 10:21:23,10.27,8.00,10.27,10.27,1038949,28,20021,-57
2021-02-05 10:21:53,11.45,8.90,8.90,99.90,1039456,28,20095,-56
2021-02-05 10:22:24,13.75,10.30,9.00,99.90,1043237,28,20100,-55
2021-02-05 10:22:55,18.58,10.23,8.90,99.90,1043158,28,20013,-56
2021-02-05 10:23:26,12.38,9.00,8.80,99.90,1043198,28,20013,-54
2021-02-05 10:23:56,11.90,9.35,8.90,99.90,1043259,28,20071,-56
2021-02-05 10:24:27,12.60,9.02,12.60,12.60,1043290,28,20486,-54
2021-02-05 10:24:59,11.10,8.05,11.10,11.10,1043057,28,20021,-53
2021-02-05 10:25:36,13.60,9.48,9.00,99.90,1043641,28,20013,-54
2021-02-05 10:26:07,16.52,9.55,8.90,99.90,1043502,28,20009,-53
2021-02-05 10:26:38,14.45,9.75,14.45,14.45,1043145,28,20013,-54
2021-02-05 10:27:08,12.38,8.43,9.20,99.90,1042900,28,20075,-53
2021-02-05 10:27:39,14.32,9.77,14.32,14.32,1043067,28,20021,-53
2021-02-05 10:28:11,12.40,9.52,12.40,12.40,1042960,28,20053,-55
2021-02-05 10:28:41,17.55,10.13,9.00,99.90,1043533,28,20013,-57
2021-02-05 10:29:12,13.05,9.70,13.05,13.05,1042956,28,20017,-54
2021-02-05 10:29:43,14.68,9.98,9.50,99.90,1043093,28,20051,-51
2021-02-05 10:30:16,12.05,8.48,9.00,99.90,1043199,28,20071,-53
2021-02-05 10:30:47,11.63,9.38,9.20,99.90,1043137,28,20017,-56
2021-02-05 10:31:18,14.90,10.48,14.90,14.90,1043416,28,20503,-51
2021-02-05 10:31:49,15.25,9.77,9.00,99.90,1043198,28,20021,-53
2021-02-05 10:32:20,14.80,10.30,14.80,14.80,1038831,28,20068,-53
2021-02-05 10:32:51,18.85,10.55,18.85,18.85,1038972,28,20079,-52
2021-02-05 10:33:27,11.75,9.40,11.75,11.75,1039186,28,20049,-55
2021-02-05 10:33:58,11.25,9.27,8.80,99.90,1043157,28,20017,-51
2021-02-05 10:34:28,13.50,9.48,9.30,99.90,1043424,28,20013,-53
2021-02-05 10:34:59,12.40,8.98,8.90,99.90,1043487,28,20021,-56
2021-02-05 10:35:29,12.57,9.15,9.10,99.90,1043306,28,20095,-56
2021-02-05 10:36:01,12.93,9.75,12.93,12.93,1043347,28,20522,-56
2021-02-05 10:36:32,14.40,9.75,14.40,14.40,1043430,28,20451,-51
2021-02-05 10:37:03,13.82,9.27,8.90,99.90,1043364,28,20533,-54
2021-02-05 10:37:33,13.10,9.48,9.30,99.90,1043285,28,20099,-52
2021-02-05 10:38:05,13.07,9.98,13.07,13.07,1043338,28,20025,-54
2021-02-05 10:38:35,15.20,10.38,9.10,99.90,1043381,28,20036,-54
2021-02-05 10:39:07,13.60,9.25,13.60,13.60,1043418,28,20021,-55
2021-02-05 10:39:38,14.02,8.85,14.02,14.02,1043289,28,20435,-54
2021-02-05 10:40:09,11.65,8.77,8.90,99.90,1043454,28,20491,-53
2021-02-05 10:40:40,15.60,9.63,15.60,15.60,1043446,28,20057,-55
2021-02-05 10:41:11,16.98,10.65,9.00,99.90,1043434,28,20166,-56
2021-02-05 10:41:42,18.77,10.05,18.77,18.77,1042921,28,20021,-55
2021-02-05 10:42:13,13.68,10.20,8.90,99.90,1043107,28,20056,-52
2021-02-05 10:42:44,15.23,9.77,9.00,99.90,1043087,28,20025,-56
2021-02-05 10:43:15,13.75,10.00,13.75,13.75,1042926,28,20632,-56
2021-02-05 10:43:46,15.82,9.85,15.82,15.82,1042984,28,20021,-53
2021-02-05 10:44:17,16.25,9.68,16.25,16.25,1042989,28,20017,-54
2021-02-05 10:44:48,13.93,9.23,9.30,99.90,1038939,28,20028,-54
2021-02-05 10:45:19,13.43,9.25,13.43,13.43,1039377,28,20495,-54
2021-02-05 10:45:49,13.80,9.43,9.00,99.90,1038854,28,20021,-51
2021-02-05 10:46:20,15.77,9.88,9.40,99.90,1039526,28,20030,-52
2021-02-05 10:46:53,14.00,9.30,9.30,99.90,1043246,28,20459,-55
2021-02-05 10:47:24,15.35,9.13,9.40,99.90,1042962,28,20032,-56
2021-02-05 10:47:55,13.68,9.32,9.40,99.90,1043372,28,20490,-52
2021-02-05 10:48:26,13.40,9.27,9.60,99.90,1043473,28,20583,-53
2021-02-05 10:48:57,10.10,8.65,10.10,10.10,1043485,28,20044,-53
2021-02-05 10:49:28,14.23,9.45,9.40,99.90,1043431,28,20025,-55
2021-02-05 10:49:59,15.43,9.18,9.00,99.90,1042982,28,20108,-53
2021-02-05 10:50:30,14.20,9.07,9.30,99.90,1043121,28,20070,-56
2021-02-05 10:51:02,12.93,8.90,8.90,99.90,1043129,28,20029,-56
2021-02-05 10:51:33,13.48,9.32,13.48,13.48,1039459,28,20060,-57
2021-02-05 10:52:04,11.20,8.38,8.80,99.90,1043053,28,20064,-58
2021-02-05 10:52:35,12.07,8.27,12.07,12.07,1043284,28,20388,-60
2021-02-05 10:53:06,13.20,8.30,13.20,13.20,1047762,28,20024,-53
2021-02-05 10:53:37,15.63,8.68,15.63,15.63,1051472,28,20070,-57
2021-02-05 10:54:08,12.25,8.80,9.30,99.90,1051427,28,20109,-54
2021-02-05 10:54:40,11.38,8.70,9.00,99.90,1046802,28,20089,-54
2021-02-05 10:55:14,12.90,8.48,9.10,99.90,1043260,28,20608,-50
2021-02-05 10:55:45,13.80,8.70,13.80,13.80,1047211,28,20033,-52
2021-02-05 10:56:16,13.00,9.00,13.00,13.00,1047088,28,20021,-51
2021-02-05 10:56:47,13.55,9.45,13.55,13.55,1047309,28,20056,-55
2021-02-05 10:57:18,13.13,9.52,9.10,99.90,1046799,28,20591,-54
2021-02-05 10:57:49,11.73,8.63,9.20,99.90,1042829,28,20017,-58
2021-02-05 10:58:20,11.73,8.93,11.73,11.73,1043054,28,20017,-54
2021-02-05 10:58:54,16.25,8.90,16.25,16.25,1043202,28,20060,-56
2021-02-05 10:59:25,15.40,8.77,15.40,15.40,1042781,28,20051,-54
2021-02-05 10:59:56,13.55,9.23,13.55,13.55,1051482,28,20036,-57
2021-02-05 11:00:27,13.23,10.25,9.30,99.90,1047099,28,20009,-54
2021-02-05 11:00:58,41.28,26.80,41.28,41.28,1047339,28,20459,-55
2021-02-05 11:01:29,41.15,32.00,41.15,41.15,1046977,28,20134,-55
2021-02-05 11:02:00,14.50,10.35,9.20,99.90,1039248,28,20435,-55
2021-02-05 11:02:31,16.10,8.88,9.30,99.90,1043047,28,20074,-55
2021-02-05 11:03:02,16.63,11.50,9.10,99.90,1043111,28,20020,-55
2021-02-05 11:03:32,24.20,18.67,9.20,99.90,1043173,28,20020,-56
2021-02-05 11:04:04,14.60,9.48,14.60,14.60,1043486,28,20033,-56
2021-02-05 11:04:34,42.45,33.45,9.00,99.90,1043362,28,20483,-56
2021-02-05 11:05:09,14.23,9.75,9.20,99.90,1043431,28,20010,-55
2021-02-05 11:05:40,13.10,9.55,9.10,99.90,1043389,28,20052,-53
2021-02-05 11:06:16,15.48,8.95,15.48,15.48,1043503,28,20019,-55
2021-02-05 11:06:47,14.70,9.73,14.70,14.70,1043395,28,20039,-51
2021-02-05 11:07:18,13.73,8.10,13.73,13.73,1043091,28,20472,-54
2021-02-05 11:07:49,10.50,8.07,10.50,10.50,1043389,28,20088,-54
2021-02-05 11:08:20,13.23,8.77,9.20,99.90,1043259,28,20009,-54
2021-02-05 11:08:51,11.63,9.15,9.40,99.90,1043344,28,20025,-53
2021-02-05 11:09:22,13.35,9.00,13.35,13.35,1043448,28,20063,-54
2021-02-05 11:09:52,14.75,9.77,9.10,99.90,1051316,28,20016,-52
2021-02-05 11:10:23,15.70,9.25,15.70,15.70,1051307,28,20016,-56
2021-02-05 11:10:54,15.13,9.70,8.90,99.90,1051412,28,20062,-56
2021-02-05 11:11:25,13.45,9.80,13.45,13.45,1051087,28,20054,-57
2021-02-05 11:11:56,13.07,8.85,9.30,99.90,1043196,28,20017,-55
2021-02-05 11:12:27,12.98,9.40,9.20,99.90,1043090,28,20025,-53
2021-02-05 11:13:00,12.95,9.05,9.10,99.90,1043093,28,20037,-53
2021-02-05 11:13:32,17.08,9.38,17.08,17.08,1039594,28,20014,-55
2021-02-05 11:14:05,14.32,9.60,8.70,99.90,1043123,28,20014,-57
2021-02-05 11:14:36,13.95,9.65,13.95,13.95,1043450,28,20020,-52
2021-02-05 11:15:08,15.50,9.82,8.80,99.90,1043927,28,20767,-53
2021-02-05 11:15:38,13.23,9.27,9.00,99.90,1043932,28,20064,-53
2021-02-05 11:16:10,11.93,9.57,9.30,99.90,1043878,28,20044,-55
2021-02-05 11:16:40,12.60,9.98,9.00,99.90,1043840,28,20013,-52
2021-02-05 11:17:11,13.13,10.18,9.00,99.90,1043575,28,20021,-60
2021-02-05 11:17:42,18.57,9.67,18.57,18.57,1043806,28,20082,-61
2021-02-05 11:18:15,13.77,9.40,9.10,99.90,1043835,28,20049,-61
2021-02-05 11:18:46,13.68,9.40,9.60,99.90,1052217,28,20032,-61
2021-02-05 11:19:17,18.92,11.63,9.10,99.90,1052128,28,20020,-63
2021-02-05 11:19:48,26.77,16.88,26.77,26.77,1052096,28,20032,-61
2021-02-05 11:20:19,14.95,11.73,9.60,99.90,1039214,28,20088,-60
2021-02-05 11:20:50,15.32,10.43,15.32,15.32,1031621,28,20025,-61
2021-02-05 11:21:21,17.77,10.02,9.80,99.90,1031519,28,20027,-63
2021-02-05 11:21:52,11.18,9.18,11.18,11.18,1032359,28,20026,-60
2021-02-05 11:22:23,11.32,8.90,11.32,11.32,1043845,28,20071,-60
2021-02-05 11:22:54,14.93,9.23,9.80,99.90,1044149,28,20028,-63
2021-02-05 11:23:25,11.32,8.95,11.32,11.32,1044046,28,20028,-67
2021-02-05 11:23:56,13.65,9.43,13.65,13.65,1035528,28,20507,-62
2021-02-05 11:24:27,20.80,10.18,20.80,20.80,1039647,28,20026,-61
2021-02-05 11:24:58,14.93,10.75,9.80,99.90,1039669,28,20021,-63
2021-02-05 11:25:32,14.23,9.73,14.23,14.23,1039817,28,20025,-61
2021-02-05 11:26:04,14.68,9.60,14.68,14.68,1034939,28,20026,-61