2021-02-05 00:00:16,4.00,2.35,7.90,99.90,1032005,28,20026,-75 2021-02-05 00:00:47,3.90,2.13,7.90,99.90,1031929,28,20026,-78 2021-02-05 00:01:18,3.90,2.20,7.90,99.90,1024546,29,20464,-78 2021-02-05 00:01:48,4.32,1.92,7.90,99.90,1020827,28,20247,-79 2021-02-05 00:02:19,5.10,1.98,7.90,99.90,1024195,29,20047,-78 2021-02-05 00:02:50,3.00,1.90,7.90,99.90,1025936,28,20042,-77 2021-02-05 00:03:20,6.28,2.10,7.90,99.90,1034183,28,20026,-78 2021-02-05 00:03:51,3.28,2.10,7.90,99.90,1037661,28,20049,-76 2021-02-05 00:04:22,3.63,2.00,7.90,99.90,1037314,28,20022,-77 2021-02-05 00:04:53,4.25,2.10,7.90,99.90,1036867,28,20121,-78 2021-02-05 00:05:24,4.80,1.90,7.90,99.90,1037010,28,20029,-79 2021-02-05 00:05:55,4.13,2.40,7.90,99.90,1032427,28,20018,-79 2021-02-05 00:06:25,3.53,2.03,7.90,99.90,1033103,28,20526,-77 2021-02-05 00:06:56,5.40,2.25,7.90,99.90,1037098,28,20048,-78 2021-02-05 00:07:27,4.32,1.80,7.90,99.90,1036549,28,20021,-76 2021-02-05 00:07:57,4.43,2.50,7.90,99.90,1037135,28,20022,-78 2021-02-05 00:08:28,3.42,1.75,7.90,99.90,1036868,28,20054,-78 2021-02-05 00:08:59,4.25,2.42,7.90,99.90,1036607,28,20030,-78 2021-02-05 00:09:29,5.32,2.20,7.90,99.90,1036573,28,20022,-78 2021-02-05 00:10:00,3.10,2.05,7.90,99.90,1036689,28,20036,-78 2021-02-05 00:10:31,4.00,2.58,7.90,99.90,1037086,28,20068,-79 2021-02-05 00:11:02,5.75,2.13,7.90,99.90,1036373,28,20034,-78 2021-02-05 00:11:33,3.50,2.33,7.90,99.90,1037162,28,20134,-76 2021-02-05 00:12:06,3.72,2.10,7.90,99.90,1028388,28,20469,-79 2021-02-05 00:12:37,4.53,1.90,8.00,99.90,1025091,28,20030,-79 2021-02-05 00:13:07,3.00,1.88,8.00,99.90,1028728,28,20018,-78 2021-02-05 00:13:38,6.38,2.28,8.00,99.90,1029318,28,20018,-79 2021-02-05 00:14:09,4.50,2.10,8.00,99.90,1033046,28,20022,-78 2021-02-05 00:14:39,5.30,2.30,8.00,99.90,1037094,28,20384,-78 2021-02-05 00:15:10,4.30,2.13,8.00,99.90,1036593,28,20097,-78 2021-02-05 00:16:17,4.03,2.10,8.00,99.90,1033803,28,20046,-77 2021-02-05 00:16:47,2.97,1.98,8.00,99.90,1032661,28,20112,-78 2021-02-05 00:17:18,2.90,1.80,8.00,99.90,1036230,28,20519,-78 2021-02-05 00:17:49,5.70,2.10,8.00,99.90,1037749,28,20025,-78 2021-02-05 00:18:20,4.22,1.75,8.10,99.90,1035569,28,20025,-78 2021-02-05 00:19:12,3.63,2.03,8.10,99.90,1034917,28,20040,-78 2021-02-05 00:19:43,2.95,1.90,8.10,99.90,1031060,28,20018,-78 2021-02-05 00:20:15,4.05,2.00,8.10,99.90,1023112,29,20024,-78 2021-02-05 00:20:45,4.35,2.05,8.10,99.90,1022726,29,20424,-78 2021-02-05 00:21:16,3.47,1.95,8.10,99.90,1023296,28,20114,-78 2021-02-05 00:21:47,3.92,2.13,8.10,99.90,1019594,28,20020,-78 2021-02-05 00:22:17,3.13,2.10,8.20,99.90,1023386,28,20071,-78 2021-02-05 00:22:48,4.35,2.00,8.20,99.90,1018998,29,20038,-78 2021-02-05 00:23:18,3.88,2.33,8.20,99.90,1018992,29,20027,-78 2021-02-05 00:23:49,3.70,2.10,8.20,99.90,1022966,29,20464,-78 2021-02-05 00:24:20,3.15,2.08,8.20,99.90,1023100,29,20477,-78 2021-02-05 00:24:51,6.68,2.13,8.20,99.90,1019403,29,20023,-78 2021-02-05 00:25:21,5.18,1.90,8.20,99.90,1015371,29,20478,-78 2021-02-05 00:25:52,3.80,2.40,8.20,99.90,1015850,29,20020,-78 2021-02-05 00:26:23,4.72,2.03,8.20,99.90,1023598,28,20091,-78 2021-02-05 00:26:54,2.78,1.80,8.20,99.90,1023473,28,20388,-78 2021-02-05 00:27:24,2.65,1.92,8.20,99.90,1027312,28,20046,-78 2021-02-05 00:27:55,2.67,1.92,8.20,99.90,1027028,28,20027,-78 2021-02-05 00:28:26,5.35,2.40,8.20,99.90,1027338,28,20034,-78 2021-02-05 00:28:56,5.45,2.03,8.10,99.90,1023420,29,20047,-78 2021-02-05 00:29:27,3.58,2.20,8.20,99.90,1019161,29,20043,-78 2021-02-05 00:29:58,3.67,2.15,8.20,99.90,1019176,29,20500,-78 2021-02-05 00:30:29,3.50,2.20,8.20,99.90,1023116,29,20023,-78 2021-02-05 00:30:59,5.75,2.03,8.20,99.90,1023261,28,20548,-78 2021-02-05 00:31:33,4.28,1.75,8.20,99.90,1027385,28,20396,-78 2021-02-05 00:32:04,3.97,1.85,8.20,99.90,1027637,28,20023,-78 2021-02-05 00:32:36,5.65,2.00,8.20,99.90,1027504,28,20019,-78 2021-02-05 00:33:07,5.68,2.58,8.20,99.90,1027135,28,20058,-78 2021-02-05 00:33:39,5.25,2.53,8.20,99.90,1019233,29,20036,-78 2021-02-05 00:34:09,4.95,2.75,8.20,99.90,1019070,29,20024,-77 2021-02-05 00:34:40,7.85,2.80,8.20,99.90,1015672,29,20024,-78 2021-02-05 00:35:11,4.43,2.50,8.20,99.90,1016160,29,20024,-78 2021-02-05 00:35:41,5.05,2.25,8.20,99.90,1023417,28,20497,-78 2021-02-05 00:36:12,4.90,2.42,8.20,99.90,1031337,28,20019,-78 2021-02-05 00:36:43,5.07,2.47,8.20,99.90,1031318,28,20045,-78 2021-02-05 00:37:13,4.78,2.40,8.20,99.90,1027094,28,20023,-78 2021-02-05 00:37:44,3.53,2.65,8.20,99.90,1023092,29,20016,-78 2021-02-05 00:38:15,5.10,2.63,8.20,99.90,1019454,29,20056,-78 2021-02-05 00:38:45,4.07,2.42,8.20,99.90,1023657,28,20110,-78 2021-02-05 00:39:16,5.10,2.53,8.20,99.90,1031401,28,20392,-78 2021-02-05 00:39:47,4.13,2.53,8.20,99.90,1027462,28,20388,-79 2021-02-05 00:40:18,4.88,2.70,8.10,99.90,1027187,28,20042,-78 2021-02-05 00:40:48,3.22,2.38,8.10,99.90,1022677,29,20571,-78 2021-02-05 00:41:19,8.63,2.45,8.10,99.90,1023142,29,20024,-78 2021-02-05 00:41:50,4.57,2.47,8.00,99.90,1027394,28,20081,-78 2021-02-05 00:42:21,5.47,2.42,8.00,99.90,1023286,28,20031,-77 2021-02-05 00:42:52,5.30,2.65,8.00,99.90,1019683,29,20035,-78 2021-02-05 00:43:22,7.90,2.40,8.00,99.90,1019519,29,20386,-78 2021-02-05 00:43:53,3.45,2.25,8.00,99.90,1019390,29,20032,-78 2021-02-05 00:44:24,5.60,2.40,8.00,99.90,1023189,28,20470,-78 2021-02-05 00:44:54,5.25,2.92,8.00,99.90,1019140,29,20055,-78 2021-02-05 00:45:25,5.28,2.15,8.00,99.90,1019693,28,20430,-78 2021-02-05 00:45:56,4.70,2.50,8.00,99.90,1022907,29,20461,-77 2021-02-05 00:46:26,5.57,2.28,8.00,99.90,1022935,28,20027,-78 2021-02-05 00:46:57,4.32,2.63,8.10,99.90,1026935,28,20079,-78 2021-02-05 00:47:28,5.13,2.60,8.10,99.90,1027458,28,20041,-78 2021-02-05 00:47:58,4.82,2.42,8.10,99.90,1035347,28,20022,-77 2021-02-05 00:48:29,5.35,2.50,8.10,99.90,1030791,28,20575,-77 2021-02-05 00:49:00,5.97,2.60,8.10,99.90,1027021,28,20019,-77 2021-02-05 00:49:30,5.60,2.20,8.10,99.90,1023054,29,20028,-77 2021-02-05 00:50:01,3.53,2.10,8.10,99.90,1015757,29,20028,-77 2021-02-05 00:50:32,3.20,2.20,8.10,99.90,1018777,29,20047,-77 2021-02-05 00:51:03,5.65,2.40,8.10,99.90,1023237,28,20118,-78 2021-02-05 00:51:33,5.68,2.25,8.10,99.90,1019576,28,20050,-78 2021-02-05 00:52:04,6.35,2.33,8.10,99.90,1023169,28,20041,-77 2021-02-05 00:52:35,5.00,2.30,8.10,99.90,1023091,28,20019,-77 2021-02-05 00:53:06,3.22,2.28,8.10,99.90,1027113,28,20015,-77 2021-02-05 00:53:38,4.32,2.13,8.10,99.90,1031114,28,20030,-77 2021-02-05 00:54:09,4.25,2.13,8.10,99.90,1027426,28,20033,-78 2021-02-05 00:54:40,3.45,2.28,8.10,99.90,1027188,28,20445,-77 2021-02-05 00:55:11,5.13,2.30,8.10,99.90,1027013,28,20027,-77 2021-02-05 00:55:43,4.13,2.15,8.10,99.90,1023214,28,20403,-77 2021-02-05 00:56:13,5.28,2.28,8.10,99.90,1027343,28,20125,-78 2021-02-05 00:56:44,4.43,2.40,8.10,99.90,1027280,28,20023,-77 2021-02-05 00:57:15,3.03,2.47,8.10,99.90,1027005,28,20024,-77 2021-02-05 00:57:45,3.50,2.22,8.10,99.90,1027146,28,20464,-77 2021-02-05 00:58:16,5.68,2.30,8.10,99.90,1023401,28,20112,-77 2021-02-05 00:58:47,6.30,2.78,8.10,99.90,1026607,28,20027,-77 2021-02-05 00:59:17,3.63,2.25,8.00,99.90,1026955,28,20081,-77 2021-02-05 00:59:48,3.97,2.33,8.00,99.90,1022939,28,20027,-77 2021-02-05 01:00:19,4.25,2.22,8.00,99.90,1022992,28,20023,-77 2021-02-05 01:00:50,3.85,2.58,8.00,99.90,1026605,28,20393,-77 2021-02-05 01:01:20,4.85,2.50,8.00,99.90,1023033,28,20110,-77 2021-02-05 01:01:51,3.58,2.45,7.90,99.90,1023536,28,20020,-77 2021-02-05 01:02:22,4.45,2.03,7.90,99.90,1027732,28,20027,-77 2021-02-05 01:02:52,4.20,1.90,8.00,99.90,1023422,28,20489,-77 2021-02-05 01:03:23,5.63,2.70,7.90,99.90,1027801,28,20038,-77 2021-02-05 01:03:54,6.22,2.60,8.00,99.90,1027650,28,20073,-77 2021-02-05 01:04:24,3.80,3.05,8.00,99.90,1023910,28,20099,-77 2021-02-05 01:04:55,7.22,2.58,8.00,99.90,1019733,29,20035,-77 2021-02-05 01:05:26,4.15,2.33,8.00,99.90,1019909,29,20035,-77 2021-02-05 01:05:56,5.22,2.70,8.00,99.90,1023887,28,20058,-77 2021-02-05 01:06:27,5.57,3.00,8.00,99.90,1020113,28,20035,-77 2021-02-05 01:06:57,8.13,3.00,8.00,99.90,1023504,28,20046,-77 2021-02-05 01:07:28,4.68,2.83,8.00,99.90,1022881,29,20055,-77 2021-02-05 01:07:59,5.25,3.13,8.00,99.90,1023814,28,20033,-77 2021-02-05 01:08:29,5.07,2.97,8.00,99.90,1027715,28,20031,-77 2021-02-05 01:09:00,4.03,2.42,8.00,99.90,1027401,28,20033,-77 2021-02-05 01:09:31,7.78,2.90,8.00,99.90,1023778,28,20028,-77 2021-02-05 01:10:02,4.53,2.38,8.00,99.90,1023874,28,20023,-77 2021-02-05 01:10:32,5.88,2.65,8.00,99.90,1023261,29,20031,-77 2021-02-05 01:11:03,6.13,3.03,8.00,99.90,1023543,28,20474,-77 2021-02-05 01:11:34,4.95,2.75,8.00,99.90,1019711,29,20059,-77 2021-02-05 01:12:05,4.05,2.42,8.00,99.90,1023710,29,20023,-77 2021-02-05 01:12:35,6.90,2.65,8.00,99.90,1016056,29,20075,-77 2021-02-05 01:13:06,4.93,2.90,8.00,99.90,1015912,29,20028,-77 2021-02-05 01:13:37,4.57,2.70,8.00,99.90,1015718,29,20024,-77 2021-02-05 01:14:07,5.63,2.85,8.00,99.90,1015793,29,20036,-77 2021-02-05 01:14:38,4.80,2.42,7.90,99.90,1020088,29,20119,-77 2021-02-05 01:15:09,4.20,2.30,7.90,99.90,1020256,29,20047,-80 2021-02-05 01:15:40,3.22,2.25,7.90,99.90,1019904,29,20114,-77 2021-02-05 01:16:11,3.40,2.25,7.90,99.90,1023173,28,20061,-77 2021-02-05 01:16:41,5.13,2.55,7.90,99.90,1020118,28,20426,-77 2021-02-05 01:17:12,4.93,2.70,7.80,99.90,1023757,29,20122,-77 2021-02-05 01:17:43,4.65,2.55,7.80,99.90,1023670,28,20090,-77 2021-02-05 01:18:14,4.07,2.30,7.70,99.90,1024222,28,20557,-77 2021-02-05 01:18:45,5.65,2.70,7.70,99.90,1028202,28,20037,-77 2021-02-05 01:19:16,6.82,2.78,7.70,99.90,1031765,28,20019,-77 2021-02-05 01:19:47,3.33,2.55,7.70,99.90,1027780,28,20397,-77 2021-02-05 01:20:18,3.25,2.53,7.70,99.90,1032080,28,20132,-77 2021-02-05 01:20:48,5.35,2.60,7.70,99.90,1031434,28,20062,-77 2021-02-05 01:21:19,5.68,2.83,7.70,99.90,1031883,28,20037,-77 2021-02-05 01:21:50,4.72,2.85,7.60,99.90,1031626,28,20027,-77 2021-02-05 01:22:20,4.65,2.80,7.60,99.90,1032128,28,20022,-77 2021-02-05 01:22:51,5.00,2.58,7.60,99.90,1027949,28,20031,-77 2021-02-05 01:23:22,3.72,2.63,7.60,99.90,1027651,28,20018,-77 2021-02-05 01:23:52,5.88,2.85,7.60,99.90,1023462,29,20042,-77 2021-02-05 01:24:23,4.35,2.63,7.60,99.90,1019868,28,20516,-77 2021-02-05 01:24:54,4.65,2.53,7.60,99.90,1023891,28,20454,-77 2021-02-05 01:25:25,6.40,2.65,7.50,99.90,1027757,28,20033,-77 2021-02-05 01:25:56,7.63,2.75,7.50,99.90,1027810,28,20027,-78 2021-02-05 01:26:27,6.20,2.55,7.50,99.90,1028098,28,20019,-77 2021-02-05 01:26:57,4.43,2.75,7.50,99.90,1027865,28,20035,-77 2021-02-05 01:27:28,6.53,3.08,7.50,99.90,1023860,28,20044,-77 2021-02-05 01:27:59,4.88,2.70,7.50,99.90,1027871,28,20025,-77 2021-02-05 01:28:30,7.95,2.95,7.50,99.90,1031744,28,20018,-77 2021-02-05 01:29:00,5.03,2.90,7.50,99.90,1031954,28,20029,-77 2021-02-05 01:29:31,5.95,2.50,7.50,99.90,1031938,28,20069,-77 2021-02-05 01:30:02,4.57,3.15,7.50,99.90,1031424,28,20018,-77 2021-02-05 01:30:33,7.22,2.97,7.50,99.90,1027027,28,20019,-77 2021-02-05 01:31:03,5.47,2.92,7.50,99.90,1024401,28,20027,-77 2021-02-05 01:31:34,2.92,2.38,7.50,99.90,1027620,28,20027,-77 2021-02-05 01:32:05,4.00,2.50,7.50,99.90,1027655,28,20027,-77 2021-02-05 01:32:36,4.05,2.85,7.50,99.90,1028072,28,20066,-77 2021-02-05 01:33:07,3.17,2.13,7.50,99.90,1028081,28,20069,-77 2021-02-05 01:33:37,4.82,2.30,7.50,99.90,1023858,28,20024,-77 2021-02-05 01:34:08,3.75,2.28,7.50,99.90,1027521,28,20026,-77 2021-02-05 01:34:39,5.90,2.63,7.50,99.90,1031995,28,20034,-77 2021-02-05 01:35:11,4.85,2.63,7.50,99.90,1031841,28,20108,-77 2021-02-05 01:35:41,4.20,2.60,7.50,99.90,1036201,28,20025,-76 2021-02-05 01:36:12,4.70,2.83,7.50,99.90,1035533,28,20029,-77 2021-02-05 01:36:43,7.10,2.53,7.60,99.90,1032074,28,20026,-77 2021-02-05 01:37:13,5.97,2.83,7.60,99.90,1035793,28,20553,-77 2021-02-05 01:37:44,4.35,2.75,7.60,99.90,1035840,28,20053,-77 2021-02-05 01:38:14,4.05,2.70,7.60,99.90,1035632,28,20057,-77 2021-02-05 01:38:45,5.75,2.55,7.60,99.90,1039751,28,20026,-77 2021-02-05 01:39:16,9.00,2.63,7.60,99.90,1031563,28,20018,-77 2021-02-05 01:39:47,5.88,2.97,7.60,99.90,1032302,28,20026,-78 2021-02-05 01:40:17,6.07,2.70,7.60,99.90,1035603,28,20026,-77 2021-02-05 01:40:48,5.30,2.90,7.60,99.90,1027217,28,20461,-77 2021-02-05 01:41:19,8.95,3.45,7.60,99.90,1031754,28,20027,-77 2021-02-05 01:41:49,6.15,2.97,7.60,99.90,1035839,28,20029,-77 2021-02-05 01:42:20,4.57,3.17,7.60,99.90,1035621,28,20030,-77 2021-02-05 01:42:51,5.68,2.78,7.60,99.90,1035427,28,20058,-77 2021-02-05 01:43:21,3.13,2.70,7.60,99.90,1035615,28,20029,-77 2021-02-05 01:43:52,6.72,3.10,7.60,99.90,1036001,28,20026,-77 2021-02-05 01:44:23,6.40,3.10,7.60,99.90,1039812,28,20057,-77 2021-02-05 01:44:53,5.35,2.78,7.60,99.90,1035433,28,20018,-77 2021-02-05 01:45:24,8.13,3.30,7.60,99.90,1026752,28,20031,-77 2021-02-05 01:45:55,6.97,3.13,7.60,99.90,1027607,28,20034,-77 2021-02-05 01:46:25,5.32,2.63,7.60,99.90,1027993,28,20022,-77 2021-02-05 01:46:56,4.40,3.00,7.60,99.90,1031571,28,20429,-77 2021-02-05 01:47:27,7.72,2.80,7.60,99.90,1035411,28,20022,-77 2021-02-05 01:47:57,4.72,2.92,7.60,99.90,1031615,28,20022,-77 2021-02-05 01:48:28,5.10,3.30,7.60,99.90,1027510,28,20069,-77 2021-02-05 01:48:59,4.18,2.72,7.60,99.90,1027276,28,20407,-77 2021-02-05 01:49:30,5.38,2.85,7.60,99.90,1023874,28,20024,-77 2021-02-05 01:50:01,7.38,3.05,7.60,99.90,1031948,28,20105,-77 2021-02-05 01:50:32,4.28,2.70,7.60,99.90,1035692,28,20026,-77 2021-02-05 01:51:05,4.35,2.72,7.60,99.90,1035815,28,20030,-77 2021-02-05 01:51:38,4.28,2.80,7.60,99.90,1035772,28,20029,-77 2021-02-05 01:52:09,4.03,2.70,7.60,99.90,1031595,28,20080,-77 2021-02-05 01:52:40,4.80,3.10,7.60,99.90,1024407,28,20027,-77 2021-02-05 01:53:11,5.05,3.20,7.60,99.90,1027937,28,20075,-77 2021-02-05 01:53:42,6.97,2.85,7.50,99.90,1031834,28,20019,-77 2021-02-05 01:54:14,4.50,2.88,7.60,99.90,1035810,28,20022,-77 2021-02-05 01:54:45,5.10,3.05,7.60,99.90,1035668,28,20029,-78 2021-02-05 01:55:16,6.57,2.60,7.60,99.90,1027757,28,20432,-77 2021-02-05 01:55:47,4.32,2.65,7.60,99.90,1023701,28,20026,-79 2021-02-05 01:56:17,4.70,2.70,7.60,99.90,1023792,28,20027,-77 2021-02-05 01:56:48,5.63,2.63,7.60,99.90,1024002,28,20098,-77 2021-02-05 01:57:19,3.15,2.60,7.60,99.90,1027855,28,20065,-77 2021-02-05 01:57:50,5.07,2.42,7.60,99.90,1028146,28,20113,-76 2021-02-05 01:58:20,3.85,2.33,7.60,99.90,1031870,28,20113,-76 2021-02-05 01:58:52,4.65,2.47,7.60,99.90,1027618,28,20406,-77 2021-02-05 01:59:23,3.65,2.30,7.60,99.90,1028111,28,20026,-77 2021-02-05 01:59:53,3.67,2.33,7.60,99.90,1036128,28,20515,-77 2021-02-05 02:00:24,3.72,2.28,7.60,99.90,1035918,28,20030,-77 2021-02-05 02:00:57,3.40,2.25,7.60,99.90,1035274,28,20094,-77 2021-02-05 02:01:29,3.88,2.22,7.60,99.90,1035014,28,20510,-77 2021-02-05 02:02:00,5.95,2.53,7.60,99.90,1028060,28,20023,-77 2021-02-05 02:02:31,5.97,2.38,7.60,99.90,1028321,28,20436,-77 2021-02-05 02:03:02,5.55,2.92,7.60,99.90,1023753,28,20015,-77 2021-02-05 02:03:33,4.35,2.72,7.60,99.90,1023668,28,20114,-77 2021-02-05 02:04:04,3.35,2.42,7.60,99.90,1027884,28,20011,-77 2021-02-05 02:04:35,4.10,2.33,7.60,99.90,1032141,28,20018,-77 2021-02-05 02:05:06,6.97,2.20,7.60,99.90,1035631,28,20364,-77 2021-02-05 02:05:37,4.65,2.63,7.60,99.90,1027430,28,20105,-77 2021-02-05 02:06:08,5.90,2.60,7.60,99.90,1027591,28,20023,-77 2021-02-05 02:06:39,3.67,2.58,7.50,99.90,1027951,28,20007,-77 2021-02-05 02:07:10,4.28,2.45,7.60,99.90,1031967,28,20116,-77 2021-02-05 02:07:40,5.93,2.35,7.60,99.90,1039373,28,20101,-77 2021-02-05 02:08:11,5.80,2.45,7.50,99.90,1039764,28,20020,-77 2021-02-05 02:08:42,4.55,2.22,7.50,99.90,1031573,28,20015,-77 2021-02-05 02:09:13,5.97,2.25,7.50,99.90,1031504,28,20015,-77 2021-02-05 02:09:44,3.55,2.08,7.50,99.90,1031553,28,20387,-77 2021-02-05 02:10:15,4.95,2.58,7.50,99.90,1036068,28,20014,-78 2021-02-05 02:10:46,4.07,2.50,7.50,99.90,1039556,28,20352,-78 2021-02-05 02:11:17,4.00,2.42,7.50,99.90,1039973,28,20013,-78 2021-02-05 02:11:48,3.42,2.15,7.50,99.90,1039271,28,20049,-78 2021-02-05 02:12:18,3.70,2.35,7.50,99.90,1035645,28,20064,-77 2021-02-05 02:12:49,3.75,2.28,7.50,99.90,1031508,28,20081,-77 2021-02-05 02:13:20,5.70,2.42,7.50,99.90,1031698,28,20021,-77 2021-02-05 02:13:51,5.05,2.60,7.50,99.90,1035650,28,20018,-77 2021-02-05 02:14:22,5.03,2.35,7.50,99.90,1039820,28,20422,-77 2021-02-05 02:14:53,4.80,2.53,7.50,99.90,1035658,28,20101,-77 2021-02-05 02:15:25,5.88,2.80,7.50,99.90,1031911,28,20106,-77 2021-02-05 02:15:57,3.38,2.17,7.50,99.90,1031143,28,20046,-78 2021-02-05 02:16:27,4.43,2.50,7.50,99.90,1032406,28,20027,-77 2021-02-05 02:16:59,3.22,2.35,7.50,99.90,1035708,28,20088,-78 2021-02-05 02:17:30,3.40,2.28,7.50,99.90,1031732,28,20502,-79 2021-02-05 02:18:00,5.82,2.58,7.50,99.90,1031083,28,20015,-78 2021-02-05 02:18:31,5.85,2.90,7.40,99.90,1027736,28,20023,-78 2021-02-05 02:19:04,3.15,2.25,7.40,99.90,1031883,28,20396,-77 2021-02-05 02:19:35,4.88,2.47,7.40,99.90,1032362,28,20018,-78 2021-02-05 02:20:06,5.32,2.78,7.40,99.90,1035808,28,20183,-80 2021-02-05 02:20:38,4.38,2.70,7.40,99.90,1030952,28,20083,-78 2021-02-05 02:21:10,3.75,2.22,7.30,99.90,1027735,28,20409,-78 2021-02-05 02:21:46,4.20,2.35,7.30,99.90,1023434,29,20019,-77 2021-02-05 02:22:18,4.88,2.58,7.20,99.90,1028295,28,20050,-78 2021-02-05 02:22:49,3.85,2.75,7.30,99.90,1028340,28,20034,-78 2021-02-05 02:23:21,6.30,2.78,7.30,99.90,1025514,28,20024,-79 2021-02-05 02:23:52,3.35,2.50,7.30,99.90,1031612,28,20483,-77 2021-02-05 02:24:23,4.47,2.55,7.30,99.90,1027535,28,20094,-77 2021-02-05 02:24:54,5.03,2.60,7.20,99.90,1028168,28,20026,-78 2021-02-05 02:25:25,4.22,2.53,7.20,99.90,1027376,28,20046,-78 2021-02-05 02:25:56,3.90,2.30,7.20,99.90,1019700,29,20027,-78 2021-02-05 02:26:27,5.05,2.97,7.30,99.90,1019706,29,20406,-77 2021-02-05 02:26:58,4.25,2.70,7.30,99.90,1024065,28,20019,-78 2021-02-05 02:27:29,3.40,2.50,7.30,99.90,1031381,28,20026,-79 2021-02-05 02:28:00,3.55,2.67,7.20,99.90,1035616,28,20667,-78 2021-02-05 02:28:31,5.20,2.60,7.20,99.90,1035117,28,20060,-77 2021-02-05 02:29:01,5.25,2.70,7.20,99.90,1027827,28,20050,-78 2021-02-05 02:29:32,5.18,2.63,7.20,99.90,1031650,28,20429,-77 2021-02-05 02:30:09,5.05,2.60,7.20,99.90,1031872,28,20023,-77 2021-02-05 02:30:40,5.40,2.83,7.20,99.90,1028528,28,20481,-79 2021-02-05 02:31:10,6.07,3.05,7.20,99.90,1031681,28,20093,-77 2021-02-05 02:31:41,4.70,2.80,7.20,99.90,1031633,28,20141,-77 2021-02-05 02:32:22,5.03,2.65,7.20,99.90,1031937,28,20026,-77 2021-02-05 02:33:08,3.72,2.70,7.20,99.90,1036975,28,20025,-77 2021-02-05 02:33:38,4.03,2.60,7.20,99.90,1035854,28,20121,-77 2021-02-05 02:34:10,3.13,2.45,7.30,99.90,1035655,28,20026,-77 2021-02-05 02:34:44,3.53,2.72,7.30,99.90,1027137,28,20122,-76 2021-02-05 02:35:15,3.30,2.30,7.30,99.90,1027463,28,20492,-77 2021-02-05 02:35:45,5.05,3.20,7.30,99.90,1024398,28,20031,-77 2021-02-05 02:36:16,6.07,2.97,7.30,99.90,1028274,28,20054,-77 2021-02-05 02:36:47,4.53,2.78,7.30,99.90,1027369,28,20485,-77 2021-02-05 02:37:18,5.10,3.00,7.20,99.90,1027468,28,20101,-78 2021-02-05 02:37:49,6.55,2.85,7.20,99.90,1027266,28,20027,-78 2021-02-05 02:38:19,5.10,3.10,7.20,99.90,1028018,28,20481,-77 2021-02-05 02:38:50,3.97,3.10,7.20,99.90,1035592,28,20033,-78 2021-02-05 02:39:21,3.42,2.63,7.20,99.90,1035652,28,20029,-79 2021-02-05 02:39:51,3.53,2.75,7.20,99.90,1035688,28,20030,-77 2021-02-05 02:40:24,5.40,3.05,7.20,99.90,1035638,28,20558,-77 2021-02-05 02:41:01,3.95,2.70,7.20,99.90,1035319,28,20048,-77 2021-02-05 02:41:32,4.55,2.58,7.20,99.90,1035671,28,20377,-77 2021-02-05 02:42:04,5.35,3.20,7.20,99.90,1037076,28,20032,-77 2021-02-05 02:42:34,5.68,2.95,7.20,99.90,1031459,28,20428,-78 2021-02-05 02:43:05,5.47,2.78,7.20,99.90,1031626,28,20034,-78 2021-02-05 02:43:41,5.97,2.78,7.20,99.90,1031535,28,20038,-78 2021-02-05 02:44:12,5.40,2.90,7.20,99.90,1025470,28,20019,-77 2021-02-05 02:44:43,4.72,2.65,7.20,99.90,1027686,28,20022,-77 2021-02-05 02:45:14,4.65,2.80,7.20,99.90,1024344,28,20449,-77 2021-02-05 02:45:46,4.00,2.78,7.20,99.90,1019776,29,20505,-77 2021-02-05 02:46:17,5.20,2.60,7.20,99.90,1024118,28,20011,-77 2021-02-05 02:46:48,5.05,2.90,7.30,99.90,1031628,28,20015,-78 2021-02-05 02:47:19,4.38,2.90,7.30,99.90,1031892,28,20045,-78 2021-02-05 02:47:50,4.07,2.65,7.20,99.90,1035974,28,20056,-77 2021-02-05 02:48:21,6.18,2.78,7.30,99.90,1035677,28,20024,-77 2021-02-05 02:48:51,3.50,2.55,7.30,99.90,1035751,28,20018,-77 2021-02-05 02:49:22,5.05,2.67,7.20,99.90,1035232,28,20108,-78 2021-02-05 02:49:53,4.38,2.70,7.30,99.90,1027528,28,20059,-79 2021-02-05 02:50:24,5.10,3.00,7.20,99.90,1027526,28,20082,-78 2021-02-05 02:50:55,5.65,2.88,7.20,99.90,1027126,28,20011,-80 2021-02-05 02:51:25,3.92,2.78,7.20,99.90,1027832,28,20019,-77 2021-02-05 02:51:56,6.00,2.75,7.20,99.90,1035895,28,20014,-77 2021-02-05 02:52:27,3.88,2.70,7.20,99.90,1035883,28,20049,-78 2021-02-05 02:53:01,4.63,2.67,7.20,99.90,1031289,28,20030,-77 2021-02-05 02:53:33,5.30,3.10,7.20,99.90,1028076,28,20022,-77 2021-02-05 02:54:05,3.72,2.60,7.20,99.90,1032305,28,20455,-78 2021-02-05 02:54:35,4.43,2.78,7.20,99.90,1035758,28,20014,-78 2021-02-05 02:55:09,6.25,2.78,7.20,99.90,1032382,28,20057,-78 2021-02-05 02:55:40,3.88,2.60,7.20,99.90,1035261,28,20472,-78 2021-02-05 02:56:11,4.15,2.67,7.20,99.90,1031591,28,20018,-78 2021-02-05 02:56:43,3.25,2.58,7.20,99.90,1028410,28,20019,-78 2021-02-05 02:57:13,4.28,2.78,7.20,99.90,1031815,28,20029,-78 2021-02-05 02:57:44,6.30,3.28,7.20,99.90,1031709,28,20022,-78 2021-02-05 02:58:16,5.05,3.00,7.20,99.90,1035712,28,20427,-78 2021-02-05 02:58:47,5.25,2.80,7.20,99.90,1031409,28,20018,-78 2021-02-05 02:59:18,4.43,2.78,7.20,99.90,1031981,28,20019,-78 2021-02-05 02:59:49,5.03,2.80,7.10,99.90,1035932,28,20025,-77 2021-02-05 03:00:20,3.78,2.60,7.10,99.90,1039803,28,20107,-79 2021-02-05 03:00:51,3.85,2.72,7.10,99.90,1035282,28,20064,-78 2021-02-05 03:01:22,5.22,2.53,7.20,99.90,1035639,28,20018,-77 2021-02-05 03:01:56,3.03,2.63,7.10,99.90,1035282,28,20035,-77 2021-02-05 03:02:27,4.63,2.65,7.20,99.90,1035523,28,20061,-77 2021-02-05 03:03:03,4.00,2.78,7.20,99.90,1032006,28,20034,-77 2021-02-05 03:03:35,7.25,2.80,7.20,99.90,1035546,28,20105,-77 2021-02-05 03:04:10,5.93,2.75,7.20,99.90,1036467,28,20036,-77 2021-02-05 03:04:40,6.38,2.47,7.20,99.90,1041288,28,20172,-77 2021-02-05 03:05:12,6.60,3.28,7.20,99.90,1039563,28,20215,-77 2021-02-05 03:05:43,3.63,2.58,7.20,99.90,1039621,28,20018,-77 2021-02-05 03:06:14,3.70,2.90,7.20,99.90,1035535,28,20026,-77 2021-02-05 03:06:44,6.40,2.47,7.20,99.90,1035907,28,20132,-77 2021-02-05 03:07:15,3.28,2.50,7.20,99.90,1035386,28,20518,-78 2021-02-05 03:07:46,4.07,2.80,7.20,99.90,1035552,28,20018,-77 2021-02-05 03:08:16,6.45,3.17,7.20,99.90,1031377,28,20050,-77 2021-02-05 03:08:47,5.35,2.80,7.20,99.90,1023733,28,20026,-77 2021-02-05 03:09:19,5.60,3.05,7.20,99.90,1031329,28,20100,-78 2021-02-05 03:09:52,4.50,3.10,7.30,99.90,1031714,28,20019,-78 2021-02-05 03:10:23,5.00,2.83,7.20,99.90,1036517,28,20511,-77 2021-02-05 03:10:55,3.80,2.80,7.20,99.90,1039027,28,20028,-77 2021-02-05 03:11:25,4.60,2.95,7.20,99.90,1031412,28,20050,-77 2021-02-05 03:11:56,4.53,2.92,7.20,99.90,1031147,28,20049,-77 2021-02-05 03:12:27,5.55,3.30,7.30,99.90,1027767,28,20057,-77 2021-02-05 03:12:58,6.00,2.90,7.30,99.90,1027933,28,20030,-78 2021-02-05 03:13:28,6.72,3.30,7.20,99.90,1035824,28,20438,-78 2021-02-05 03:14:08,5.03,3.00,7.20,99.90,1035581,28,20030,-77 2021-02-05 03:14:38,6.13,2.92,7.20,99.90,1037094,28,20026,-78 2021-02-05 03:15:12,6.10,2.63,7.20,99.90,1035621,28,20084,-77 2021-02-05 03:15:43,3.70,2.90,7.20,99.90,1027442,28,20026,-78 2021-02-05 03:16:13,6.07,2.95,7.20,99.90,1027250,28,20046,-78 2021-02-05 03:16:44,4.38,2.67,7.20,99.90,1028001,28,20027,-78 2021-02-05 03:17:15,6.35,3.40,7.20,99.90,1031937,28,20287,-77 2021-02-05 03:17:46,4.10,3.03,7.20,99.90,1035549,28,20096,-78 2021-02-05 03:18:16,6.65,3.20,7.20,99.90,1035417,28,20025,-77 2021-02-05 03:18:47,3.45,3.15,7.20,99.90,1031345,28,20161,-79 2021-02-05 03:19:18,4.57,3.03,7.20,99.90,1027740,28,20034,-79 2021-02-05 03:19:48,4.43,2.88,7.10,99.90,1027610,28,20536,-78 2021-02-05 03:20:21,5.55,3.28,7.10,99.90,1027186,28,20074,-78 2021-02-05 03:20:51,3.47,3.10,7.00,99.90,1027364,28,20166,-78 2021-02-05 03:21:22,4.43,3.33,7.10,99.90,1031691,28,20049,-79 2021-02-05 03:21:53,4.40,3.25,7.00,99.90,1031696,28,20030,-78 2021-02-05 03:22:23,5.82,3.15,7.00,99.90,1031281,28,20109,-80 2021-02-05 03:22:54,5.18,2.75,7.00,99.90,1031319,28,20026,-79 2021-02-05 03:23:25,4.93,3.30,7.00,99.90,1031814,28,20033,-79 2021-02-05 03:23:55,5.20,3.58,6.90,99.90,1035616,28,20022,-79 2021-02-05 03:24:26,7.82,3.55,6.90,99.90,1035219,28,20022,-78 2021-02-05 03:24:56,7.50,3.72,6.90,99.90,1031295,28,20023,-78 2021-02-05 03:25:27,4.00,3.13,6.90,99.90,1031681,28,20109,-78 2021-02-05 03:25:58,5.30,3.90,6.90,99.90,1031578,28,20069,-78 2021-02-05 03:26:28,6.13,3.90,6.80,99.90,1031242,28,20030,-79 2021-02-05 03:26:59,6.22,3.67,6.80,99.90,1027501,28,20085,-78 2021-02-05 03:27:30,6.68,4.05,6.80,99.90,1027614,28,20106,-78 2021-02-05 03:28:00,5.28,3.58,6.80,99.90,1031562,28,20516,-78 2021-02-05 03:28:31,5.82,3.80,6.80,99.90,1027654,28,20018,-77 2021-02-05 03:29:04,6.30,3.63,6.90,99.90,1031452,28,20061,-78 2021-02-05 03:29:34,4.85,3.40,6.80,99.90,1035702,28,20032,-78 2021-02-05 03:30:10,4.85,3.70,6.80,99.90,1032137,28,20115,-78 2021-02-05 03:30:40,5.82,3.60,6.80,99.90,1034980,28,20135,-77 2021-02-05 03:31:11,6.10,3.80,6.90,99.90,1031650,28,20018,-77 2021-02-05 03:31:42,6.78,3.60,6.90,99.90,1032688,28,20018,-77 2021-02-05 03:32:12,8.05,3.63,6.90,99.90,1035559,28,20523,-78 2021-02-05 03:32:44,7.05,3.60,6.90,99.90,1035278,28,20034,-78 2021-02-05 03:33:14,5.55,3.65,6.90,99.90,1031699,28,20019,-78 2021-02-05 03:33:46,6.90,3.80,6.90,99.90,1039564,28,20408,-77 2021-02-05 03:34:20,7.93,3.95,7.00,99.90,1039671,28,20024,-78 2021-02-05 03:34:51,8.25,3.97,7.00,99.90,1039568,28,20026,-77 2021-02-05 03:35:22,4.95,3.65,7.00,99.90,1035657,28,20508,-78 2021-02-05 03:35:52,6.55,4.72,7.00,99.90,1031593,28,20117,-79 2021-02-05 03:36:23,5.53,3.60,7.00,99.90,1023776,28,20023,-78 2021-02-05 03:36:54,4.30,3.63,7.00,99.90,1023337,28,20079,-78 2021-02-05 03:37:24,6.50,4.28,7.00,99.90,1027255,28,20022,-79 2021-02-05 03:37:55,6.90,4.65,7.00,99.90,1027607,28,20023,-78 2021-02-05 03:38:26,5.40,4.32,7.00,99.90,1035363,28,20020,-78 2021-02-05 03:38:56,6.85,4.38,7.00,99.90,1026986,28,20023,-81 2021-02-05 03:39:27,4.93,4.13,6.90,99.90,1027146,28,20015,-80 2021-02-05 03:39:57,5.50,4.28,6.90,99.90,1027359,28,20050,-78 2021-02-05 03:40:28,7.80,4.30,6.90,99.90,1031311,28,20580,-79 2021-02-05 03:40:59,7.72,4.38,6.90,99.90,1030914,28,20070,-78 2021-02-05 03:41:29,7.40,4.30,6.90,99.90,1031151,28,20032,-80 2021-02-05 03:42:00,6.55,4.45,6.90,99.90,1031346,28,20022,-80 2021-02-05 03:42:31,5.40,4.35,6.80,99.90,1031309,28,20030,-80 2021-02-05 03:43:01,6.28,4.25,6.80,99.90,1031274,28,20021,-80 2021-02-05 03:43:32,8.75,4.90,6.80,99.90,1035131,28,20021,-78 2021-02-05 03:44:03,6.20,4.18,6.80,99.90,1031254,28,20362,-79 2021-02-05 03:44:33,6.95,4.80,6.80,99.90,1027744,28,20024,-80 2021-02-05 03:45:06,7.05,4.70,6.80,99.90,1031690,28,20118,-77 2021-02-05 03:45:37,8.82,4.80,6.70,99.90,1027661,28,20026,-78 2021-02-05 03:46:07,5.68,4.65,6.80,99.90,1031548,28,20014,-79 2021-02-05 03:46:38,5.57,4.47,6.70,99.90,1031372,28,20017,-80 2021-02-05 03:47:08,6.70,4.60,6.70,99.90,1031202,28,20106,-79 2021-02-05 03:47:39,5.78,4.50,6.70,99.90,1031349,28,20511,-78 2021-02-05 03:48:10,7.18,4.85,6.70,99.90,1035550,28,20127,-77 2021-02-05 03:48:40,6.88,4.88,6.70,99.90,1031569,28,20019,-79 2021-02-05 03:49:11,7.28,4.70,6.70,99.90,1031635,28,20108,-79 2021-02-05 03:49:42,6.75,5.13,6.70,99.90,1031034,28,20026,-79 2021-02-05 03:50:12,7.60,4.80,6.70,99.90,1027271,28,20056,-79 2021-02-05 03:50:43,7.78,5.18,6.70,99.90,1030881,28,20105,-80 2021-02-05 03:51:14,8.45,5.03,6.70,99.90,1027480,28,20011,-78 2021-02-05 03:51:44,7.00,5.00,6.70,99.90,1027470,28,20019,-80 2021-02-05 03:52:15,10.65,5.53,6.70,99.90,1027767,28,20098,-78 2021-02-05 03:52:46,6.68,5.35,6.70,99.90,1031459,28,20102,-78 2021-02-05 03:53:17,8.07,5.63,6.70,99.90,1031014,28,20378,-78 2021-02-05 03:53:48,6.90,5.15,6.70,99.90,1035362,28,20095,-77 2021-02-05 03:54:18,8.32,5.47,6.70,99.90,1031285,28,20025,-77 2021-02-05 03:54:49,5.75,5.07,6.70,99.90,1031683,28,20016,-78 2021-02-05 03:55:20,6.07,5.20,6.70,99.90,1031307,28,20015,-77 2021-02-05 03:55:50,7.25,5.53,6.70,99.90,1031246,28,20010,-78 2021-02-05 03:56:21,7.85,5.65,6.70,99.90,1031608,28,20030,-77 2021-02-05 03:56:52,6.70,5.50,6.70,99.90,1027753,28,20385,-78 2021-02-05 03:57:22,6.22,5.03,6.80,99.90,1023383,28,20016,-78 2021-02-05 03:57:53,7.53,5.38,6.80,99.90,1027289,28,20382,-77 2021-02-05 03:58:23,7.10,5.30,6.80,99.90,1023378,28,20109,-78 2021-02-05 03:58:54,7.47,5.32,6.80,99.90,1023592,28,20071,-78 2021-02-05 03:59:25,8.13,5.60,6.80,99.90,1023379,28,20016,-77 2021-02-05 03:59:55,7.07,5.40,6.80,99.90,1023310,29,20023,-77 2021-02-05 04:00:26,6.63,5.30,6.80,99.90,1023563,28,20026,-78 2021-02-05 04:00:57,6.97,5.05,6.80,99.90,1023214,28,20491,-78 2021-02-05 04:01:27,8.27,5.80,6.80,99.90,1023605,28,20059,-78 2021-02-05 04:01:58,8.55,5.40,6.80,99.90,1027206,28,20481,-78 2021-02-05 04:02:29,7.72,5.60,6.80,99.90,1023495,28,20020,-77 2021-02-05 04:02:59,5.82,5.07,6.80,99.90,1023494,28,20019,-79 2021-02-05 04:03:30,6.18,5.47,6.70,99.90,1031425,28,20018,-78 2021-02-05 04:04:01,6.53,5.63,6.70,99.90,1031414,28,20023,-78 2021-02-05 04:04:31,6.25,5.45,6.70,99.90,1031470,28,20029,-78 2021-02-05 04:05:03,8.30,5.70,6.70,99.90,1035666,28,20104,-78 2021-02-05 04:05:34,8.90,5.57,6.70,99.90,1031692,28,20014,-78 2021-02-05 04:06:04,6.05,5.35,6.70,99.90,1031685,28,20050,-77 2021-02-05 04:06:35,6.43,5.50,6.70,99.90,1031713,28,20124,-78 2021-02-05 04:07:06,8.05,5.60,6.70,99.90,1031614,28,20022,-78 2021-02-05 04:07:36,11.43,6.35,6.70,99.90,1031433,28,20491,-78 2021-02-05 04:08:07,8.57,5.95,6.70,99.90,1035739,28,20391,-78 2021-02-05 04:08:37,8.00,6.15,6.70,99.90,1035101,28,20117,-78 2021-02-05 04:09:08,6.75,5.80,6.70,99.90,1027363,28,20413,-78 2021-02-05 04:09:39,7.55,5.85,6.70,99.90,1027585,28,20050,-78 2021-02-05 04:10:10,6.75,5.65,6.70,99.90,1031410,28,20057,-78 2021-02-05 04:10:40,6.50,5.40,6.60,99.90,1035073,28,20025,-78 2021-02-05 04:11:11,6.72,5.97,6.70,99.90,1039857,28,20018,-78 2021-02-05 04:11:42,8.70,6.55,6.70,99.90,1039470,28,20021,-78 2021-02-05 04:12:12,8.80,5.88,6.60,99.90,1035556,28,20045,-78 2021-02-05 04:12:43,10.00,7.32,6.60,99.90,1030986,28,20028,-80 2021-02-05 04:13:14,7.88,6.38,6.60,99.90,1026761,28,20031,-78 2021-02-05 04:13:44,7.45,6.70,6.60,99.90,1023598,28,20023,-78 2021-02-05 04:14:15,9.88,7.18,6.70,99.90,1023576,28,20034,-79 2021-02-05 04:14:45,9.35,6.82,6.60,99.90,1027586,28,20027,-78 2021-02-05 04:15:16,7.95,6.38,6.60,99.90,1031518,28,20030,-79 2021-02-05 04:15:47,11.05,7.25,6.60,99.90,1027166,28,20033,-79 2021-02-05 04:16:18,9.93,8.30,6.60,99.90,1027617,28,20022,-78 2021-02-05 04:16:49,13.18,8.43,6.60,99.90,1023484,28,20031,-79 2021-02-05 04:17:19,9.43,7.80,6.60,99.90,1027487,28,20030,-78 2021-02-05 04:17:50,10.98,8.57,6.60,99.90,1035265,28,20100,-79 2021-02-05 04:18:20,12.38,9.40,6.60,99.90,1039434,28,20565,-77 2021-02-05 04:18:51,11.63,9.13,6.60,99.90,1035272,28,20026,-78 2021-02-05 04:19:22,12.77,8.90,6.60,99.90,1035884,28,20018,-78 2021-02-05 04:19:52,11.77,8.90,6.60,99.90,1031610,28,20029,-79 2021-02-05 04:20:23,12.52,8.90,6.60,99.90,1027821,28,20022,-79 2021-02-05 04:20:54,12.43,9.55,6.60,99.90,1031156,28,20025,-79 2021-02-05 04:21:24,13.82,9.52,6.60,99.90,1031369,28,20014,-79 2021-02-05 04:21:55,13.93,9.50,6.50,99.90,1031851,28,20015,-79 2021-02-05 04:22:26,9.80,8.63,6.50,99.90,1035983,28,20014,-79 2021-02-05 04:22:56,11.88,8.68,6.50,99.90,1035114,28,20046,-79 2021-02-05 04:23:27,11.82,8.90,6.60,99.90,1035557,28,20423,-78 2021-02-05 04:23:58,12.48,9.05,6.50,99.90,1031641,28,20023,-80 2021-02-05 04:24:29,12.05,9.35,6.50,99.90,1035794,28,20530,-78 2021-02-05 04:25:00,10.43,9.27,6.50,99.90,1031575,28,20492,-77 2021-02-05 04:25:30,11.18,9.50,6.50,99.90,1023525,28,20027,-78 2021-02-05 04:26:01,12.15,9.48,6.60,99.90,1023567,28,20034,-78 2021-02-05 04:26:32,11.85,9.65,6.60,99.90,1023623,28,20118,-78 2021-02-05 04:27:03,12.55,9.45,6.60,99.90,1019693,28,20286,-78 2021-02-05 04:27:34,11.98,9.02,6.50,99.90,1023745,28,20143,-78 2021-02-05 04:28:04,13.68,9.65,6.60,99.90,1023978,28,20023,-78 2021-02-05 04:28:35,13.35,9.00,6.50,99.90,1023887,28,20024,-80 2021-02-05 04:29:05,13.38,9.60,6.60,99.90,1030942,28,20022,-77 2021-02-05 04:29:36,11.48,9.32,6.50,99.90,1027506,28,20034,-77 2021-02-05 04:30:07,11.23,9.20,6.50,99.90,1023337,28,20020,-78 2021-02-05 04:30:38,9.63,8.15,6.60,99.90,1026988,28,20030,-79 2021-02-05 04:31:09,10.15,8.93,6.50,99.90,1023404,28,20027,-78 2021-02-05 04:31:40,11.55,9.18,6.60,99.90,1023407,29,20493,-77 2021-02-05 04:32:10,13.95,9.15,6.60,99.90,1023762,28,20031,-78 2021-02-05 04:32:41,11.30,8.90,6.60,99.90,1023964,28,20110,-77 2021-02-05 04:33:12,10.25,9.13,6.60,99.90,1027354,28,20043,-78 2021-02-05 04:33:42,11.18,8.90,6.60,99.90,1031220,28,20134,-77 2021-02-05 04:34:13,10.27,9.07,6.60,99.90,1031149,28,20078,-78 2021-02-05 04:34:44,9.73,8.57,6.60,99.90,1031848,28,20101,-78 2021-02-05 04:35:14,12.88,9.00,6.60,99.90,1035325,28,20101,-78 2021-02-05 04:35:45,11.18,9.48,6.60,99.90,1039937,28,20022,-78 2021-02-05 04:36:16,10.35,8.85,6.60,99.90,1035495,28,20081,-78 2021-02-05 04:36:47,12.02,9.25,6.60,99.90,1036021,28,20092,-78 2021-02-05 04:37:18,12.05,9.27,6.60,99.90,1032173,28,20504,-78 2021-02-05 04:37:48,11.10,9.45,6.60,99.90,1032536,28,20026,-78 2021-02-05 04:38:19,11.50,9.52,6.50,99.90,1036581,28,20031,-78 2021-02-05 04:38:50,12.57,9.20,6.50,99.90,1036386,28,20088,-78 2021-02-05 04:39:20,9.82,8.75,6.50,99.90,1040537,28,20044,-78 2021-02-05 04:39:51,9.60,8.45,6.60,99.90,1032080,28,20116,-78 2021-02-05 04:40:22,12.00,9.65,6.60,99.90,1028288,28,20025,-78 2021-02-05 04:40:52,13.05,9.60,6.50,99.90,1027820,28,20099,-78 2021-02-05 04:41:23,12.45,9.85,6.50,99.90,1024693,28,20030,-78 2021-02-05 04:41:54,10.38,9.27,6.50,99.90,1028553,28,20419,-78 2021-02-05 04:42:25,10.30,9.13,6.50,99.90,1027746,28,20043,-77 2021-02-05 04:42:56,11.80,9.60,6.60,99.90,1024521,28,20034,-78 2021-02-05 04:43:33,12.02,9.98,6.60,99.90,1028552,28,20019,-78 2021-02-05 04:44:05,13.73,9.30,6.60,99.90,1029215,28,20019,-78 2021-02-05 04:44:36,10.77,8.85,6.60,99.90,1028503,28,20031,-77 2021-02-05 04:45:08,10.35,8.80,6.60,99.90,1029962,28,20023,-77 2021-02-05 04:45:39,10.88,9.10,6.60,99.90,1033234,28,20065,-80 2021-02-05 04:46:10,9.15,8.23,6.60,99.90,1036646,28,20021,-78 2021-02-05 04:46:41,10.05,9.02,6.60,99.90,1036403,28,20038,-78 2021-02-05 04:47:12,11.57,9.60,6.60,99.90,1036824,28,20502,-77 2021-02-05 04:47:43,13.65,9.35,6.60,99.90,1036322,28,20036,-78 2021-02-05 04:48:14,11.68,9.27,6.60,99.90,1032906,28,20591,-80 2021-02-05 04:48:46,10.98,9.25,6.60,99.90,1032842,28,20109,-78 2021-02-05 04:49:19,12.60,9.35,6.50,99.90,1032100,28,20045,-78 2021-02-05 04:49:50,10.05,9.05,6.50,99.90,1031987,28,20018,-78 2021-02-05 04:50:25,10.80,9.43,6.50,99.90,1032710,28,20014,-77 2021-02-05 04:50:57,10.40,9.40,6.50,99.90,1031602,28,20023,-77 2021-02-05 04:51:28,14.55,9.35,6.50,99.90,1033217,28,20031,-78 2021-02-05 04:52:00,10.88,8.82,6.50,99.90,1032336,28,20546,-78 2021-02-05 04:52:32,11.30,9.82,6.50,99.90,1029364,28,20070,-77 2021-02-05 04:53:03,11.95,9.63,6.50,99.90,1028065,28,20086,-79 2021-02-05 04:53:34,10.75,9.65,6.50,99.90,1025177,28,20028,-79 2021-02-05 04:54:05,10.95,9.77,6.40,99.90,1028454,28,20046,-77 2021-02-05 04:54:38,10.23,9.10,6.40,99.90,1028863,28,20030,-77 2021-02-05 04:55:09,11.15,9.63,6.40,99.90,1036731,28,20021,-77 2021-02-05 04:55:41,11.02,9.85,6.40,99.90,1032034,28,20030,-77 2021-02-05 04:56:11,13.10,9.68,6.40,99.90,1031652,28,20023,-78 2021-02-05 04:56:45,11.02,9.88,6.40,99.90,1032830,28,20029,-78 2021-02-05 04:57:15,13.35,10.32,6.40,99.90,1032887,28,20154,-78 2021-02-05 04:57:47,10.43,9.20,6.40,99.90,1028863,28,20063,-80 2021-02-05 04:58:18,12.48,10.10,6.40,99.90,1028445,28,20416,-79 2021-02-05 04:58:50,12.73,9.60,6.40,99.90,1028828,28,20037,-80 2021-02-05 04:59:21,12.57,10.13,6.40,99.90,1025122,28,20027,-78 2021-02-05 04:59:52,11.30,10.00,6.40,99.90,1024435,28,20037,-80 2021-02-05 05:00:22,14.35,10.13,6.40,99.90,1024035,28,20052,-80 2021-02-05 05:00:57,12.07,10.25,6.40,99.90,1024327,28,20054,-78 2021-02-05 05:01:27,13.88,10.30,6.30,99.90,1033688,28,20030,-78 2021-02-05 05:02:01,13.43,11.00,6.30,99.90,1036837,28,20404,-78 2021-02-05 05:02:32,12.73,10.35,6.30,99.90,1037227,28,20022,-80 2021-02-05 05:03:03,13.80,10.27,6.30,99.90,1036012,28,20026,-79 2021-02-05 05:03:33,11.73,10.27,6.30,99.90,1032793,28,20034,-79 2021-02-05 05:04:23,10.95,9.85,6.30,99.90,1036612,28,20018,-79 2021-02-05 05:05:11,13.60,10.40,6.30,99.90,1035102,28,20025,-78 2021-02-05 05:06:04,14.68,10.50,6.30,99.90,1040525,28,20032,-78 2021-02-05 05:06:50,12.55,10.25,6.30,99.90,1033118,28,20054,-77 2021-02-05 05:07:21,11.50,9.73,6.30,99.90,1032130,28,20480,-78 2021-02-05 05:07:53,14.02,10.82,6.30,99.90,1028279,28,20039,-77 2021-02-05 05:08:23,11.15,10.05,6.30,99.90,1030844,28,20023,-79 2021-02-05 05:09:01,15.57,10.93,6.30,99.90,1028824,28,20497,-78 2021-02-05 05:09:48,11.18,9.98,6.40,99.90,1038229,28,20388,-79 2021-02-05 05:10:35,11.88,10.27,6.40,99.90,1032312,28,20388,-78 2021-02-05 05:11:22,15.63,10.57,6.40,99.90,1036142,28,20108,-78 2021-02-05 05:11:57,14.13,10.23,6.40,99.90,1032943,28,20385,-77 2021-02-05 05:12:28,12.32,10.82,6.40,99.90,1035915,28,20022,-78 2021-02-05 05:13:00,13.43,10.88,6.30,99.90,1032022,28,20460,-78 2021-02-05 05:13:31,11.93,10.73,6.40,99.90,1025270,28,20031,-79 2021-02-05 05:14:06,12.02,10.75,6.40,99.90,1021455,29,20027,-77 2021-02-05 05:14:37,15.10,11.05,6.30,99.90,1024362,29,20027,-78 2021-02-05 05:15:18,14.65,10.70,6.30,99.90,1027938,28,20031,-80 2021-02-05 05:15:49,13.27,10.57,6.40,99.90,1032423,28,20509,-77 2021-02-05 05:16:19,13.00,11.10,6.40,99.90,1032887,28,20097,-79 2021-02-05 05:16:52,13.23,10.43,6.40,99.90,1027055,28,20058,-77 2021-02-05 05:17:22,12.43,10.73,6.40,99.90,1028469,28,20481,-78 2021-02-05 05:18:01,13.23,9.98,6.40,99.90,1032124,28,20022,-78 2021-02-05 05:18:32,13.63,10.38,6.40,99.90,1030727,28,20058,-78 2021-02-05 05:19:10,12.60,10.35,6.40,99.90,1033149,28,20022,-78 2021-02-05 05:19:40,11.20,9.82,6.30,99.90,1028232,28,20502,-77 2021-02-05 05:20:12,11.57,10.38,6.30,99.90,1025139,28,20027,-78 2021-02-05 05:20:56,12.43,10.70,6.30,99.90,1025006,28,20031,-77 2021-02-05 05:21:26,14.32,10.35,6.30,99.90,1029700,28,20055,-77 2021-02-05 05:22:01,12.35,10.40,6.30,99.90,1027737,28,20516,-77 2021-02-05 05:22:39,13.00,10.80,6.30,99.90,1026539,28,20023,-78 2021-02-05 05:23:10,13.05,10.35,6.30,99.90,1029514,28,20527,-78 2021-02-05 05:23:41,13.02,10.60,6.30,99.90,1031441,28,20054,-78 2021-02-05 05:24:15,11.45,10.35,6.30,99.90,1029541,28,20413,-78 2021-02-05 05:24:48,12.48,9.95,6.30,99.90,1027938,28,20034,-77 2021-02-05 05:25:19,12.23,10.80,6.30,99.90,1024547,28,20100,-78 2021-02-05 05:25:51,13.75,11.05,6.30,99.90,1025395,28,20039,-78 2021-02-05 05:26:28,11.55,10.35,6.30,99.90,1028642,28,20030,-77 2021-02-05 05:27:08,12.27,10.25,6.30,99.90,1027889,28,20042,-77 2021-02-05 05:27:38,14.27,11.45,6.30,99.90,1032452,28,20074,-78 2021-02-05 05:28:15,12.35,10.77,6.30,99.90,1027904,28,20114,-78 2021-02-05 05:28:53,11.77,10.57,6.30,99.90,1030589,28,20090,-78 2021-02-05 05:29:55,14.32,11.30,6.30,99.90,1029766,28,20025,-78 2021-02-05 05:30:25,11.98,10.70,6.30,99.90,1035934,28,20034,-78 2021-02-05 05:31:03,11.32,10.15,6.30,99.90,1032057,28,20027,-77 2021-02-05 05:31:34,11.65,9.90,6.30,99.90,1031698,28,20018,-77 2021-02-05 05:32:05,14.57,11.48,6.40,99.90,1028961,28,20023,-77 2021-02-05 05:32:44,13.52,10.88,6.40,99.90,1027754,28,20023,-77 2021-02-05 05:33:15,12.95,10.18,6.40,99.90,1025564,28,20037,-79 2021-02-05 05:33:46,13.55,10.60,6.40,99.90,1030674,28,20027,-77 2021-02-05 05:34:26,11.60,10.18,6.40,99.90,1033695,28,20030,-77 2021-02-05 05:34:59,12.20,10.23,6.40,99.90,1029336,28,20026,-76 2021-02-05 05:35:30,13.07,10.40,6.40,99.90,1031888,28,20030,-77 2021-02-05 05:36:13,13.70,10.90,6.40,99.90,1025267,28,20118,-77 2021-02-05 05:36:44,11.05,9.95,6.40,99.90,1028608,28,20023,-78 2021-02-05 05:37:16,11.65,10.43,6.40,99.90,1031994,28,20023,-79 2021-02-05 05:37:47,13.40,10.70,6.40,99.90,1033612,28,20033,-77 2021-02-05 05:38:18,12.95,10.80,6.40,99.90,1032268,28,20025,-78 2021-02-05 05:38:53,13.48,11.63,6.40,99.90,1031984,28,20049,-79 2021-02-05 05:39:27,11.07,9.98,6.30,99.90,1024838,28,20020,-77 2021-02-05 05:40:14,12.00,10.50,6.30,99.90,1024666,28,20024,-77 2021-02-05 05:40:45,13.52,10.25,6.30,99.90,1023198,29,20393,-76 2021-02-05 05:41:40,12.43,10.88,6.30,99.90,1025090,28,20023,-77 2021-02-05 05:42:17,12.50,10.60,6.30,99.90,1027351,28,20027,-76 2021-02-05 05:42:49,11.90,10.15,6.30,99.90,1031769,28,20044,-77 2021-02-05 05:43:20,12.10,10.82,6.20,99.90,1031925,28,20015,-78 2021-02-05 05:43:51,11.55,10.25,6.30,99.90,1030378,28,20106,-77 2021-02-05 05:44:21,13.13,11.02,6.30,99.90,1027779,28,20078,-77 2021-02-05 05:45:07,14.40,10.43,6.30,99.90,1027834,28,20011,-77 2021-02-05 05:45:38,12.73,10.52,6.30,99.90,1027976,28,20026,-78 2021-02-05 05:46:22,12.48,11.18,6.30,99.90,1029865,28,20434,-77 2021-02-05 05:46:53,12.57,11.05,6.30,99.90,1027776,28,20019,-77 2021-02-05 05:47:24,13.27,10.82,6.30,99.90,1027755,28,20047,-77 2021-02-05 05:47:55,12.18,10.90,6.30,99.90,1029443,28,20461,-77 2021-02-05 05:48:27,15.35,11.60,6.30,99.90,1032152,28,20046,-78 2021-02-05 05:48:58,12.15,10.90,6.30,99.90,1032898,28,20079,-77 2021-02-05 05:49:29,14.48,11.35,6.30,99.90,1031785,28,20022,-77 2021-02-05 05:50:03,13.35,11.00,6.30,99.90,1032079,28,20018,-77 2021-02-05 05:50:34,16.02,11.15,6.30,99.90,1035923,28,20022,-77 2021-02-05 05:51:05,13.55,11.80,6.30,99.90,1032332,28,20032,-77 2021-02-05 05:51:36,16.05,13.13,6.30,99.90,1031956,28,20119,-77 2021-02-05 05:52:06,13.38,11.98,6.30,99.90,1031909,28,20340,-77 2021-02-05 05:52:38,13.73,11.98,6.30,99.90,1032000,28,20026,-77 2021-02-05 05:53:09,13.10,10.75,6.30,99.90,1036004,28,20014,-77 2021-02-05 05:53:40,13.00,11.52,6.30,99.90,1040449,28,20116,-78 2021-02-05 05:54:11,13.43,11.52,6.30,99.90,1036080,28,20701,-79 2021-02-05 05:54:43,13.88,11.82,6.30,99.90,1036606,28,20014,-78 2021-02-05 05:55:14,14.77,11.32,6.30,99.90,1040349,28,20407,-81 2021-02-05 05:55:46,13.50,11.25,6.30,99.90,1040331,28,20013,-79 2021-02-05 05:56:17,12.65,11.15,6.30,99.90,1031717,28,20116,-78 2021-02-05 05:56:49,14.07,11.25,6.30,99.90,1031923,28,20019,-78 2021-02-05 05:57:24,18.60,12.05,6.30,99.90,1028628,28,20054,-78 2021-02-05 05:57:58,14.50,10.90,6.30,99.90,1029068,28,20447,-78 2021-02-05 05:58:29,13.77,11.85,6.30,99.90,1025054,28,20022,-77 2021-02-05 05:59:01,12.50,11.07,6.30,99.90,1023736,28,20069,-78 2021-02-05 05:59:33,13.55,11.60,6.20,99.90,1024989,28,20016,-77 2021-02-05 06:00:06,14.38,11.52,6.30,99.90,1028985,28,20015,-78 2021-02-05 06:00:39,14.05,11.45,6.20,99.90,1032908,28,20014,-78 2021-02-05 06:01:10,12.75,10.73,6.30,99.90,1035936,28,20017,-78 2021-02-05 06:01:43,15.35,11.52,6.20,99.90,1032123,28,20014,-77 2021-02-05 06:02:15,12.63,11.02,6.20,99.90,1032601,28,20094,-78 2021-02-05 06:02:50,12.80,11.48,6.20,99.90,1032050,28,20011,-77 2021-02-05 06:03:20,13.95,11.27,6.30,99.90,1032594,28,20050,-78 2021-02-05 06:03:52,13.45,11.55,6.30,99.90,1031841,28,20014,-77 2021-02-05 06:04:25,20.20,11.48,6.30,99.90,1028570,28,20019,-77 2021-02-05 06:05:04,14.50,10.75,6.30,99.90,1027464,28,20025,-77 2021-02-05 06:05:35,12.55,11.05,6.30,99.90,1029454,28,20011,-78 2021-02-05 06:06:07,13.02,11.70,6.30,99.90,1031893,28,20061,-77 2021-02-05 06:06:42,13.00,10.68,6.30,99.90,1030640,28,20209,-77 2021-02-05 06:07:28,12.02,10.52,6.30,99.90,1032583,28,20138,-77 2021-02-05 06:08:01,13.80,10.57,6.30,99.90,1027601,28,20027,-77 2021-02-05 06:08:33,12.98,10.43,6.30,99.90,1030697,28,20015,-77 2021-02-05 06:09:05,13.68,10.27,6.30,99.90,1034360,28,20047,-77 2021-02-05 06:09:39,12.70,10.82,6.40,99.90,1032498,28,20076,-77 2021-02-05 06:10:13,14.05,11.10,6.30,99.90,1035983,28,20017,-77 2021-02-05 06:11:00,14.18,10.57,6.40,99.90,1032008,28,20061,-78 2021-02-05 06:11:36,11.77,10.52,6.40,99.90,1031958,28,20014,-80 2021-02-05 06:12:12,12.55,10.43,6.40,99.90,1031659,28,20010,-79 2021-02-05 06:12:50,13.05,10.57,6.40,99.90,1032264,28,20480,-77 2021-02-05 06:13:30,14.45,11.07,6.40,99.90,1030634,28,20066,-78 2021-02-05 06:14:02,13.23,10.95,6.30,99.90,1032572,28,20018,-80 2021-02-05 06:14:32,12.75,11.45,6.30,99.90,1030412,28,20015,-79 2021-02-05 06:15:04,14.57,11.88,6.40,99.90,1033626,28,20077,-80 2021-02-05 06:15:37,12.63,11.20,6.40,99.90,1036181,28,20044,-80 2021-02-05 06:16:07,12.75,11.55,6.40,99.90,1050576,23,20029,-80 2021-02-05 06:16:38,15.38,11.63,6.40,99.90,1044719,28,20028,-78 2021-02-05 06:17:25,13.85,11.45,6.40,99.90,1043334,28,20025,-78 2021-02-05 06:18:19,13.75,11.98,6.40,99.90,1043598,28,20478,-78 2021-02-05 06:19:03,17.15,11.73,6.40,99.90,1042228,28,20009,-79 2021-02-05 06:19:59,13.70,11.45,6.30,99.90,1047713,28,20091,-79 2021-02-05 06:20:37,13.00,10.55,6.30,99.90,1046430,28,20017,-79 2021-02-05 06:21:11,14.80,11.23,6.20,99.90,1044021,28,20009,-77 2021-02-05 06:21:42,13.88,12.00,6.20,99.90,1043337,28,20572,-78 2021-02-05 06:22:13,15.55,11.52,6.20,99.90,1043575,28,20024,-79 2021-02-05 06:22:45,15.48,11.23,6.20,99.90,1043541,28,20485,-79 2021-02-05 06:23:23,14.27,11.80,6.30,99.90,1043540,28,20029,-78 2021-02-05 06:24:22,16.08,11.88,6.30,99.90,1043257,28,20511,-77 2021-02-05 06:25:20,14.15,11.35,6.30,99.90,1035158,28,20024,-77 2021-02-05 06:25:51,13.23,11.20,6.30,99.90,1045158,28,20251,-81 2021-02-05 06:26:23,13.15,11.60,6.20,99.90,1037879,28,20118,-78 2021-02-05 06:27:27,12.27,10.40,6.20,99.90,1033718,28,20145,-78 2021-02-05 06:27:58,15.38,11.75,6.20,99.90,1034067,28,20018,-76 2021-02-05 06:28:34,14.07,11.60,6.20,99.90,1041039,28,20021,-78 2021-02-05 06:29:05,15.40,11.43,6.20,99.90,1041312,28,20029,-78 2021-02-05 06:29:35,15.27,12.07,6.20,99.90,1034119,28,20019,-78 2021-02-05 06:30:24,14.98,12.23,6.20,99.90,1037149,28,20077,-77 2021-02-05 06:30:56,14.88,12.50,6.10,99.90,1034844,28,20010,-78 2021-02-05 06:31:27,13.27,11.70,6.10,99.90,1042747,28,20029,-79 2021-02-05 06:32:11,13.98,12.50,6.10,99.90,1041733,28,20013,-81 2021-02-05 06:32:41,13.30,11.93,6.10,99.90,1039157,28,20045,-77 2021-02-05 06:33:29,15.68,12.52,6.10,99.90,1036292,28,20110,-77 2021-02-05 06:34:04,15.07,12.35,6.00,99.90,1039951,28,20014,-77 2021-02-05 06:34:38,16.73,12.90,6.10,99.90,1042627,28,20083,-77 2021-02-05 06:35:09,16.20,12.98,6.10,99.90,1043418,28,20019,-77 2021-02-05 06:35:46,15.90,13.23,6.10,99.90,1044248,28,20016,-77 2021-02-05 06:36:40,15.85,12.90,6.10,99.90,1044027,28,20078,-77 2021-02-05 06:37:20,15.68,12.88,6.10,99.90,1044606,28,20028,-77 2021-02-05 06:37:51,14.32,12.82,6.10,99.90,1044510,28,20108,-77 2021-02-05 06:38:36,17.25,13.93,6.10,99.90,1043845,28,20017,-77 2021-02-05 06:39:12,16.15,12.90,6.10,99.90,1044057,28,20514,-77 2021-02-05 06:39:42,15.32,12.32,6.10,99.90,1044351,28,20009,-77 2021-02-05 06:40:31,14.48,12.32,6.10,99.90,1042555,28,20013,-77 2021-02-05 06:41:02,14.13,12.48,6.10,99.90,1044072,28,20510,-76 2021-02-05 06:41:33,17.85,12.48,6.10,99.90,1044890,28,20037,-79 2021-02-05 06:42:05,13.23,11.82,6.10,99.90,1043821,28,20012,-78 2021-02-05 06:42:39,15.90,12.80,6.10,99.90,1044456,28,20529,-78 2021-02-05 06:43:10,15.63,13.38,6.00,99.90,1044147,28,20040,-77 2021-02-05 06:43:40,16.00,12.95,6.00,99.90,1044117,28,20059,-77 2021-02-05 06:44:16,13.80,12.43,6.00,99.90,1040731,28,20108,-77 2021-02-05 06:44:47,14.38,12.55,6.00,99.90,1039883,28,20025,-77 2021-02-05 06:45:50,15.55,12.73,6.00,99.90,1040100,28,20080,-75 2021-02-05 06:46:49,15.35,12.13,6.10,99.90,1044250,28,20444,-75 2021-02-05 06:47:21,15.00,11.90,6.10,99.90,1044594,28,20509,-78 2021-02-05 06:47:51,16.25,13.25,6.10,99.90,1040135,28,20064,-78 2021-02-05 06:48:22,15.77,13.13,6.00,99.90,1039963,28,20036,-77 2021-02-05 06:48:53,15.20,13.32,6.10,99.90,1038591,28,20044,-76 2021-02-05 06:49:25,15.02,12.73,6.10,99.90,1039537,28,20025,-77 2021-02-05 06:49:57,14.50,12.95,6.00,99.90,1043636,28,20479,-76 2021-02-05 06:50:28,16.00,12.60,6.10,99.90,1043554,28,20538,-76 2021-02-05 06:50:59,14.98,12.48,6.10,99.90,1043297,28,20533,-76 2021-02-05 06:51:30,14.10,12.55,6.10,99.90,1043394,28,20486,-77 2021-02-05 06:52:01,15.23,12.90,6.10,99.90,1043778,28,20116,-77 2021-02-05 06:52:38,16.02,12.60,6.10,99.90,1044086,28,20059,-77 2021-02-05 06:53:10,16.35,13.43,6.10,99.90,1039369,28,20577,-78 2021-02-05 06:53:40,18.48,14.02,6.00,99.90,1040666,28,20018,-76 2021-02-05 06:54:12,17.52,13.38,6.00,99.90,1043662,28,20021,-77 2021-02-05 06:54:43,17.40,14.18,6.00,99.90,1043990,28,20067,-76 2021-02-05 06:55:15,18.25,13.57,6.00,99.90,1047334,28,20025,-77 2021-02-05 06:55:46,16.50,13.93,6.00,99.90,1044302,28,20009,-78 2021-02-05 06:56:28,17.63,14.88,6.10,99.90,1044261,28,20087,-77 2021-02-05 06:57:17,18.42,13.95,6.10,99.90,1043342,28,20502,-77 2021-02-05 06:57:48,16.23,13.10,6.10,99.90,1043748,28,20044,-78 2021-02-05 06:58:26,14.98,12.75,6.10,99.90,1039854,28,20506,-78 2021-02-05 06:59:01,15.85,13.20,6.10,99.90,1044219,28,20102,-75 2021-02-05 06:59:31,17.02,13.23,6.10,99.90,1046792,28,20514,-75 2021-02-05 07:00:07,14.88,13.25,6.10,99.90,1044978,28,20022,-76 2021-02-05 07:00:38,15.50,13.23,6.10,99.90,1037303,28,20076,-75 2021-02-05 07:01:12,15.25,13.43,6.10,99.90,1035132,28,20476,-74 2021-02-05 07:01:52,18.13,13.15,6.10,99.90,1038387,28,20041,-76 2021-02-05 07:02:24,16.92,13.05,6.10,99.90,1043109,28,20242,-76 2021-02-05 07:02:54,14.80,12.88,6.20,99.90,1047423,28,20032,-76 2021-02-05 07:03:25,15.80,12.40,6.20,99.90,1047169,28,20455,-75 2021-02-05 07:03:57,15.25,12.90,6.20,99.90,1043476,28,20024,-76 2021-02-05 07:04:29,16.65,13.70,6.20,99.90,1047398,28,20016,-77 2021-02-05 07:05:10,14.27,12.35,6.20,99.90,1047558,28,20434,-77 2021-02-05 07:05:41,14.05,12.40,6.20,99.90,1047611,28,20016,-77 2021-02-05 07:06:11,17.83,13.30,6.20,99.90,1045410,28,20009,-76 2021-02-05 07:06:48,15.90,12.90,6.20,99.90,1047148,28,20351,-77 2021-02-05 07:07:23,15.80,13.02,6.20,99.90,1047307,28,20028,-76 2021-02-05 07:07:58,15.23,12.70,6.20,99.90,1044773,28,20382,-77 2021-02-05 07:08:29,18.95,13.32,6.10,99.90,1047321,28,20005,-75 2021-02-05 07:09:19,19.48,12.32,6.20,99.90,1043128,28,20020,-76 2021-02-05 07:09:50,14.68,12.18,6.20,99.90,1046472,28,20013,-76 2021-02-05 07:10:25,14.93,12.13,6.20,99.90,1047524,28,20159,-75 2021-02-05 07:11:18,13.73,12.00,6.20,99.90,1047441,28,20016,-75 2021-02-05 07:11:54,14.38,12.20,6.20,99.90,1047793,28,20055,-74 2021-02-05 07:12:35,15.52,12.20,6.20,99.90,1047422,28,20012,-74 2021-02-05 07:13:06,15.10,12.35,6.20,99.90,1043246,28,20107,-76 2021-02-05 07:13:36,17.17,12.63,6.20,99.90,1038856,28,20044,-76 2021-02-05 07:14:07,13.77,12.00,6.20,99.90,1036545,28,20029,-73 2021-02-05 07:14:40,15.50,11.70,6.20,99.90,1039249,28,20021,-71 2021-02-05 07:15:11,17.08,12.93,6.20,99.90,1043785,28,20024,-71 2021-02-05 07:15:42,13.80,11.63,6.20,99.90,1047387,28,20016,-71 2021-02-05 07:16:13,15.75,12.23,6.20,99.90,1047405,28,20016,-71 2021-02-05 07:16:43,17.10,12.43,6.20,99.90,1047620,28,20456,-71 2021-02-05 07:17:15,13.55,11.93,6.20,99.90,1047553,28,20013,-69 2021-02-05 07:17:46,18.55,12.68,6.30,99.90,1047211,28,20530,-66 2021-02-05 07:18:17,14.00,12.18,6.30,99.90,1047579,28,20016,-67 2021-02-05 07:18:47,16.30,12.50,6.30,99.90,1047670,28,20012,-67 2021-02-05 07:19:20,14.10,12.13,6.30,99.90,1047733,28,20028,-67 2021-02-05 07:19:53,16.10,12.90,6.30,99.90,1047238,28,20104,-68 2021-02-05 07:20:23,16.35,12.88,6.30,99.90,1047472,28,20016,-68 2021-02-05 07:20:54,14.93,12.18,6.30,99.90,1042899,28,20021,-68 2021-02-05 07:21:25,14.13,12.60,6.30,99.90,1043727,28,20013,-68 2021-02-05 07:21:57,15.02,12.40,6.30,99.90,1043082,28,20451,-68 2021-02-05 07:22:27,14.50,12.40,6.40,99.90,1043454,28,20020,-68 2021-02-05 07:23:01,15.38,12.15,6.40,99.90,1047282,28,20036,-67 2021-02-05 07:23:39,15.07,11.30,6.40,99.90,1047423,28,20540,-67 2021-02-05 07:24:09,14.40,11.05,6.40,99.90,1047466,28,20019,-67 2021-02-05 07:24:41,13.18,10.82,6.40,99.90,1047695,28,20029,-68 2021-02-05 07:25:17,13.82,11.00,6.40,99.90,1047758,28,20027,-68 2021-02-05 07:25:51,13.38,11.88,6.50,99.90,1047751,28,20493,-68 2021-02-05 07:26:21,12.75,11.15,6.50,99.90,1047025,28,20020,-68 2021-02-05 07:27:14,14.63,10.50,6.40,99.90,1047448,28,20044,-68 2021-02-05 07:27:45,14.63,10.80,6.40,99.90,1042412,28,20060,-68 2021-02-05 07:28:16,12.70,10.27,6.40,99.90,1046022,28,20438,-68 2021-02-05 07:28:53,12.75,11.02,6.40,99.90,1047379,28,20385,-68 2021-02-05 07:29:24,14.63,11.27,6.40,99.90,1047432,28,20525,-68 2021-02-05 07:30:06,13.82,11.30,6.40,99.90,1047692,28,20095,-68 2021-02-05 07:30:37,13.32,11.00,6.40,99.90,1046940,28,20063,-68 2021-02-05 07:31:07,13.15,10.85,6.40,99.90,1047728,28,20386,-67 2021-02-05 07:31:52,11.20,10.07,6.40,99.90,1047702,28,20467,-67 2021-02-05 07:32:27,12.43,10.85,6.40,99.90,1047473,28,20103,-68 2021-02-05 07:33:01,11.73,10.50,6.40,99.90,1047640,28,20111,-68 2021-02-05 07:33:32,13.82,10.55,6.40,99.90,1047594,28,20116,-67 2021-02-05 07:34:03,13.15,10.77,6.30,99.90,1047644,28,20032,-68 2021-02-05 07:34:41,13.65,10.82,6.40,99.90,1047398,28,20425,-68 2021-02-05 07:35:14,11.93,10.55,6.40,99.90,1047714,28,20017,-67 2021-02-05 07:35:50,13.57,10.88,6.40,99.90,1047348,28,20024,-67 2021-02-05 07:36:22,12.75,11.00,6.40,99.90,1047348,28,20024,-68 2021-02-05 07:36:57,12.65,11.15,6.30,99.90,1047156,28,20542,-68 2021-02-05 07:37:31,15.05,11.35,6.30,99.90,1044775,28,20028,-67 2021-02-05 07:38:03,13.18,10.73,6.30,99.90,1047232,28,20024,-67 2021-02-05 07:38:35,16.33,11.13,6.30,99.90,1047180,28,20083,-66 2021-02-05 07:39:21,14.82,11.13,6.30,99.90,1047315,28,20028,-67 2021-02-05 07:39:55,14.85,10.48,6.30,99.90,1047652,28,20032,-67 2021-02-05 07:40:36,12.73,10.82,6.30,99.90,1047592,28,20077,-67 2021-02-05 07:41:07,13.00,11.02,6.30,99.90,1047501,28,20432,-68 2021-02-05 07:41:38,15.38,11.80,6.40,99.90,1047652,28,20094,-69 2021-02-05 07:42:10,12.27,10.90,6.40,99.90,1047718,28,20474,-67 2021-02-05 07:42:42,13.63,11.15,6.40,99.90,1047659,28,20019,-67 2021-02-05 07:43:15,15.05,12.23,6.40,99.90,1047394,28,20378,-67 2021-02-05 07:43:46,14.60,11.32,6.40,99.90,1047281,28,20013,-67 2021-02-05 07:44:17,16.70,12.20,6.40,99.90,1047273,28,20470,-67 2021-02-05 07:44:48,14.85,11.90,6.40,99.90,1047204,28,20047,-67 2021-02-05 07:45:21,14.90,11.88,6.40,99.90,1047195,28,20503,-67 2021-02-05 07:45:53,12.93,11.27,6.40,99.90,1047615,28,20024,-67 2021-02-05 07:46:24,12.93,10.68,6.50,99.90,1047508,28,20079,-67 2021-02-05 07:46:55,11.77,10.57,6.50,99.90,1047422,28,20070,-67 2021-02-05 07:47:26,11.68,9.88,6.50,99.90,1047544,28,20024,-66 2021-02-05 07:47:58,13.02,10.35,6.50,99.90,1047545,28,20066,-67 2021-02-05 07:48:29,11.77,10.48,6.50,99.90,1047560,28,20399,-67 2021-02-05 07:49:01,12.80,10.63,6.40,99.90,1047060,28,20473,-67 2021-02-05 07:49:35,12.35,11.02,6.40,99.90,1047203,28,20065,-67 2021-02-05 07:50:15,13.07,10.25,6.40,99.90,1047293,28,20089,-67 2021-02-05 07:50:48,12.23,10.07,6.40,99.90,1046897,28,20028,-67 2021-02-05 07:51:19,15.30,11.10,6.40,99.90,1047475,28,20020,-67 2021-02-05 07:51:52,13.95,10.25,6.40,99.90,1047704,28,20394,-67 2021-02-05 07:52:28,16.00,11.00,6.40,99.90,1047654,28,20013,-67 2021-02-05 07:52:58,13.38,11.05,6.40,99.90,1047171,28,20021,-67 2021-02-05 07:53:29,14.63,11.55,6.40,99.90,1047090,28,20016,-67 2021-02-05 07:54:00,17.35,11.95,6.40,99.90,1047282,28,20119,-67 2021-02-05 07:54:38,13.48,11.52,6.40,99.90,1047287,28,20359,-67 2021-02-05 07:55:10,15.63,12.20,6.40,99.90,1047641,28,20020,-68 2021-02-05 07:55:40,13.73,11.70,6.40,99.90,1047440,28,20016,-67 2021-02-05 07:56:11,14.10,11.68,6.30,99.90,1047278,28,20503,-68 2021-02-05 07:56:54,14.98,11.60,6.40,99.90,1047304,28,20028,-67 2021-02-05 07:57:26,13.75,11.90,6.40,99.90,1046760,28,20490,-67 2021-02-05 07:58:20,14.90,11.70,6.40,99.90,1047159,28,20016,-68 2021-02-05 07:58:50,18.98,11.85,6.40,99.90,1047314,28,20043,-68 2021-02-05 07:59:25,12.93,11.38,6.40,99.90,1047176,28,20501,-68 2021-02-05 07:59:56,12.73,11.35,6.40,99.90,1047473,28,20024,-68 2021-02-05 08:00:31,13.63,11.50,6.50,99.90,1047565,28,20043,-68 2021-02-05 08:01:01,12.73,11.05,6.50,99.90,1046952,28,20085,-68 2021-02-05 08:01:38,14.73,11.20,6.50,99.90,1046082,28,20497,-68 2021-02-05 08:02:08,16.90,10.82,6.50,99.90,1047268,28,20028,-68 2021-02-05 08:02:50,15.35,11.30,6.50,99.90,1047273,28,20079,-67 2021-02-05 08:03:28,13.77,11.05,6.50,99.90,1047339,28,20459,-70 2021-02-05 08:04:07,11.95,10.55,6.50,99.90,1045333,28,20125,-68 2021-02-05 08:05:00,13.43,10.82,6.50,99.90,1044522,28,20033,-68 2021-02-05 08:05:31,13.70,11.07,6.50,99.90,1043163,28,20029,-68 2021-02-05 08:06:20,13.70,11.02,6.50,99.90,1046157,28,20012,-67 2021-02-05 08:06:52,11.60,10.00,6.50,99.90,1047656,28,20045,-68 2021-02-05 08:07:23,14.38,11.57,6.50,99.90,1047307,28,20038,-68 2021-02-05 08:08:07,15.00,10.75,6.50,99.90,1046917,28,20074,-68 2021-02-05 08:08:38,12.32,11.02,6.50,99.90,1047272,28,20572,-68 2021-02-05 08:09:20,15.45,10.93,6.50,99.90,1047431,28,20059,-68 2021-02-05 08:09:51,13.07,10.63,6.50,99.90,1046312,28,20358,-68 2021-02-05 08:10:41,12.70,10.30,6.50,99.90,1043353,28,20032,-68 2021-02-05 08:11:13,15.02,10.70,6.50,99.90,1043200,28,20048,-68 2021-02-05 08:11:44,12.88,10.88,6.50,99.90,1043417,28,20052,-68 2021-02-05 08:12:17,13.30,10.65,6.50,99.90,1043115,28,20029,-68 2021-02-05 08:12:47,11.45,10.25,6.40,99.90,1043381,28,20054,-67 2021-02-05 08:13:50,11.15,9.82,6.50,99.90,1043358,28,20078,-67 2021-02-05 08:14:25,11.43,10.15,6.40,99.90,1042804,28,20017,-67 2021-02-05 08:14:55,11.32,10.20,6.40,99.90,1043052,28,20024,-68 2021-02-05 08:15:28,12.05,10.38,6.40,99.90,1043081,28,20020,-68 2021-02-05 08:16:01,13.95,11.10,6.40,99.90,1043239,28,20477,-68 2021-02-05 08:16:32,12.43,10.77,6.40,99.90,1042799,28,20029,-68 2021-02-05 08:17:04,13.93,10.85,6.40,99.90,1043001,28,20033,-67 2021-02-05 08:17:34,12.93,11.02,6.40,99.90,1042981,28,20076,-67 2021-02-05 08:18:12,13.45,11.07,6.40,99.90,1039205,28,20033,-68 2021-02-05 08:18:48,12.05,10.85,6.50,99.90,1042952,28,20024,-68 2021-02-05 08:19:19,12.85,10.82,6.40,99.90,1043109,28,20064,-68 2021-02-05 08:19:53,13.45,10.77,6.50,99.90,1043276,28,20386,-68 2021-02-05 08:20:31,15.60,10.80,6.50,99.90,1043157,28,20540,-68 2021-02-05 08:21:02,11.60,10.10,6.50,99.90,1043319,28,20025,-68 2021-02-05 08:21:34,16.38,10.32,6.50,99.90,1043330,28,20013,-68 2021-02-05 08:22:13,13.10,10.68,6.60,99.90,1044940,28,20029,-68 2021-02-05 08:23:03,13.60,10.82,6.60,99.90,1047267,28,20380,-67 2021-02-05 08:23:37,15.63,10.70,6.70,99.90,1047580,28,20017,-67 2021-02-05 08:24:21,12.00,10.45,6.70,99.90,1047246,28,20027,-68 2021-02-05 08:25:04,12.60,10.63,6.70,99.90,1046997,28,20019,-67 2021-02-05 08:25:48,12.77,10.30,6.70,99.90,1047243,28,20083,-66 2021-02-05 08:26:20,12.88,10.38,6.70,99.90,1047610,28,20123,-66 2021-02-05 08:26:51,12.48,9.82,6.70,99.90,1047192,28,20018,-67 2021-02-05 08:27:29,13.38,10.40,6.70,99.90,1047113,28,20132,-68 2021-02-05 08:28:18,12.38,10.70,6.70,99.90,1047282,28,20009,-67 2021-02-05 08:28:53,12.93,9.95,6.70,99.90,1042829,28,20496,-66 2021-02-05 08:29:24,14.95,9.82,6.70,99.90,1047174,28,20012,-66 2021-02-05 08:29:55,12.95,11.00,6.70,99.90,1047193,28,20009,-67 2021-02-05 08:30:32,16.35,10.45,6.70,99.90,1047242,28,20470,-68 2021-02-05 08:31:05,14.82,10.35,6.70,99.90,1047222,28,20100,-69 2021-02-05 08:31:36,15.30,10.95,6.70,99.90,1047480,28,20051,-66 2021-02-05 08:32:07,12.13,10.93,6.80,99.90,1047160,28,20154,-68 2021-02-05 08:32:39,11.23,9.82,6.80,99.90,1047099,28,20141,-67 2021-02-05 08:33:10,11.75,10.15,6.80,99.90,1046868,28,20067,-66 2021-02-05 08:33:42,11.13,10.02,6.80,99.90,1047261,28,20027,-66 2021-02-05 08:34:12,14.45,10.55,6.80,99.90,1047511,28,20018,-64 2021-02-05 08:34:43,13.43,11.07,6.80,99.90,1047577,28,20473,-67 2021-02-05 08:35:14,12.95,10.70,6.80,99.90,1046737,28,20146,-67 2021-02-05 08:35:44,12.48,10.02,6.80,99.90,1047251,28,20017,-66 2021-02-05 08:36:15,12.88,9.55,6.80,99.90,1047227,28,20020,-68 2021-02-05 08:36:48,15.15,10.25,6.80,99.90,1047187,28,20041,-67 2021-02-05 08:37:20,13.20,10.30,6.80,99.90,1047324,28,20015,-68 2021-02-05 08:37:52,15.63,11.82,6.80,99.90,1047389,28,20017,-66 2021-02-05 08:38:25,13.35,11.80,6.80,99.90,1047044,28,20021,-64 2021-02-05 08:38:55,12.38,10.38,6.80,99.90,1042807,28,20020,-68 2021-02-05 08:39:26,12.85,10.10,6.90,99.90,1038660,28,20541,-64 2021-02-05 08:40:04,12.68,10.40,6.90,99.90,1039368,28,20105,-67 2021-02-05 08:40:35,12.43,10.63,6.90,99.90,1039469,28,20022,-65 2021-02-05 08:41:07,13.32,11.35,6.90,99.90,1044125,28,20091,-65 2021-02-05 08:41:38,13.15,11.43,6.90,99.90,1046976,28,20019,-67 2021-02-05 08:42:09,13.80,11.50,6.90,99.90,1047335,28,20016,-67 2021-02-05 08:42:40,12.70,11.15,6.90,99.90,1047147,28,20557,-67 2021-02-05 08:43:11,14.93,10.85,6.90,99.90,1046942,28,20035,-66 2021-02-05 08:43:42,15.32,10.70,7.00,99.90,1046723,28,20529,-66 2021-02-05 08:44:14,15.57,10.88,7.00,99.90,1043376,28,20087,-67 2021-02-05 08:44:45,11.82,10.07,7.00,99.90,1043322,28,20056,-70 2021-02-05 08:45:16,13.32,10.88,7.00,99.90,1043052,28,20019,-66 2021-02-05 08:45:47,15.25,10.35,6.90,99.90,1043221,28,20028,-65 2021-02-05 08:46:18,13.85,11.50,6.90,99.90,1043063,28,20502,-66 2021-02-05 08:46:48,11.52,10.30,7.00,99.90,1043032,28,20013,-65 2021-02-05 08:47:19,14.32,10.73,7.00,99.90,1043010,28,20017,-68 2021-02-05 08:47:50,13.30,10.48,7.00,99.90,1043579,28,20135,-66 2021-02-05 08:48:22,11.88,10.55,7.00,99.90,1043290,28,20479,-67 2021-02-05 08:48:53,15.50,10.82,7.00,99.90,1043209,28,20017,-66 2021-02-05 08:49:24,12.48,10.80,7.10,99.90,1043194,28,20025,-69 2021-02-05 08:49:54,11.50,10.23,7.10,99.90,1043187,28,20098,-65 2021-02-05 08:50:25,13.02,9.93,7.10,99.90,1043203,28,20033,-72 2021-02-05 08:50:56,10.68,9.52,7.20,99.90,1042852,28,20442,-65 2021-02-05 08:51:27,13.00,10.10,7.20,99.90,1043380,28,20382,-65 2021-02-05 08:51:58,11.57,9.73,7.20,99.90,1043207,28,20036,-66 2021-02-05 08:52:28,13.13,10.60,7.20,99.90,1043266,28,20163,-65 2021-02-05 08:53:00,10.93,9.60,7.20,99.90,1042854,28,20060,-69 2021-02-05 08:53:31,12.23,10.23,7.20,99.90,1043073,28,20025,-66 2021-02-05 08:54:02,13.90,10.23,7.30,99.90,1042843,28,20025,-69 2021-02-05 08:54:32,13.80,10.25,7.30,99.90,1039249,28,20021,-66 2021-02-05 08:55:03,13.32,10.25,7.30,99.90,1043073,28,20032,-70 2021-02-05 08:55:34,13.23,10.07,7.30,99.90,1042972,28,20122,-68 2021-02-05 08:56:05,13.18,10.13,7.30,99.90,1042685,28,20289,-68 2021-02-05 08:56:38,13.82,11.55,7.30,99.90,1043486,28,20071,-71 2021-02-05 08:57:09,12.77,10.60,7.40,99.90,1046833,28,20399,-65 2021-02-05 08:57:42,11.50,9.98,7.40,99.90,1047226,28,20058,-66 2021-02-05 08:58:14,12.98,10.07,7.40,99.90,1046553,28,20016,-65 2021-02-05 08:58:45,12.52,10.23,7.40,99.90,1047172,28,20390,-66 2021-02-05 08:59:15,14.38,9.73,7.50,99.90,1046950,28,20108,-67 2021-02-05 08:59:46,12.77,9.57,7.50,99.90,1046814,28,20416,-69 2021-02-05 09:00:18,11.18,9.57,7.50,99.90,1042605,28,20017,-65 2021-02-05 09:00:49,12.48,9.70,7.50,99.90,1038345,28,20060,-66 2021-02-05 09:01:20,11.55,9.98,7.50,99.90,1042141,28,20023,-69 2021-02-05 09:01:50,13.73,10.32,7.50,99.90,1043200,28,20029,-66 2021-02-05 09:02:21,11.45,9.60,7.50,99.90,1046675,28,20032,-65 2021-02-05 09:02:55,10.73,9.63,7.50,99.90,1046841,28,20028,-68 2021-02-05 09:03:26,12.10,9.18,7.50,99.90,1046811,28,20445,-67 2021-02-05 09:03:56,16.13,9.43,7.50,99.90,1046941,28,20001,-66 2021-02-05 09:04:27,12.40,8.90,7.50,99.90,1046651,28,20032,-66 2021-02-05 09:04:57,12.45,9.32,7.50,99.90,1047221,28,20021,-70 2021-02-05 09:05:29,13.00,9.55,7.50,99.90,1047235,28,20443,-67 2021-02-05 09:06:00,12.05,9.18,7.50,99.90,1047458,28,20066,-68 2021-02-05 09:06:30,10.60,8.63,7.50,99.90,1046950,28,20066,-67 2021-02-05 09:07:01,11.00,8.45,7.50,99.90,1047045,28,20017,-67 2021-02-05 09:07:32,12.32,8.85,7.50,99.90,1042820,28,20013,-72 2021-02-05 09:08:03,10.18,8.25,7.50,99.90,1042373,28,20489,-66 2021-02-05 09:08:34,9.88,8.25,7.40,99.90,1034581,28,20018,-69 2021-02-05 09:09:05,12.23,8.88,7.40,99.90,1040569,28,20014,-65 2021-02-05 09:09:35,11.13,8.80,7.40,99.90,1046990,28,20104,-65 2021-02-05 09:10:06,10.23,8.82,7.40,99.90,1047093,28,20553,-66 2021-02-05 09:10:37,10.43,8.60,7.40,99.90,1046377,28,20497,-65 2021-02-05 09:11:08,11.35,8.60,7.40,99.90,1047416,28,20009,-67 2021-02-05 09:11:38,17.02,10.30,7.40,99.90,1047225,28,20024,-67 2021-02-05 09:12:09,13.65,9.02,7.40,99.90,1047346,28,20005,-66 2021-02-05 09:12:40,12.10,8.50,7.40,99.90,1047189,28,20021,-66 2021-02-05 09:13:11,12.20,9.18,7.50,99.90,1047277,28,20013,-65 2021-02-05 09:13:41,8.65,7.85,7.50,99.90,1042713,28,20554,-65 2021-02-05 09:14:12,10.02,8.55,7.40,99.90,1042939,28,20470,-66 2021-02-05 09:14:46,10.60,8.50,7.50,99.90,1038494,28,20014,-65 2021-02-05 09:15:18,11.52,8.52,7.50,99.90,1039591,28,20446,-65 2021-02-05 09:15:49,10.13,7.97,7.50,99.90,1046311,28,20071,-65 2021-02-05 09:16:19,9.23,8.10,7.50,99.90,1046973,28,20125,-65 2021-02-05 09:16:50,12.32,8.32,7.50,99.90,1046679,28,20099,-66 2021-02-05 09:17:21,9.65,8.50,7.50,99.90,1046950,28,20502,-66 2021-02-05 09:17:52,11.35,8.90,7.50,99.90,1046819,28,20013,-68 2021-02-05 09:18:22,10.55,8.95,7.50,99.90,1046941,28,20013,-68 2021-02-05 09:18:53,10.52,8.15,7.50,99.90,1046898,28,20355,-67 2021-02-05 09:19:24,9.23,8.10,7.40,99.90,1047333,28,20016,-69 2021-02-05 09:19:54,10.68,8.45,7.40,99.90,1047225,28,20412,-66 2021-02-05 09:20:25,11.05,8.40,7.50,99.90,1047276,28,20478,-67 2021-02-05 09:20:56,12.80,8.90,7.50,99.90,1046326,28,20021,-66 2021-02-05 09:21:26,10.48,8.95,7.50,99.90,1047288,28,20031,-66 2021-02-05 09:21:57,13.10,9.43,7.50,99.90,1045790,28,20033,-67 2021-02-05 09:22:27,11.63,9.48,7.50,99.90,1043266,28,20024,-66 2021-02-05 09:22:58,14.10,8.73,7.50,99.90,1043394,28,20017,-66 2021-02-05 09:23:29,11.40,8.55,7.60,99.90,1043874,28,20027,-67 2021-02-05 09:23:59,13.30,9.90,7.60,99.90,1044048,28,20313,-66 2021-02-05 09:24:30,11.10,9.18,7.60,99.90,1043544,28,20414,-67 2021-02-05 09:25:01,12.75,9.65,7.70,99.90,1043400,28,20529,-66 2021-02-05 09:25:32,12.18,9.63,7.70,99.90,1043500,28,20021,-69 2021-02-05 09:26:03,12.18,9.75,7.70,99.90,1043660,28,20021,-66 2021-02-05 09:26:34,12.68,9.40,7.80,99.90,1044006,28,20024,-68 2021-02-05 09:27:05,11.73,9.63,7.70,99.90,1043611,28,20029,-67 2021-02-05 09:27:36,12.15,9.27,7.80,99.90,1043836,28,20528,-66 2021-02-05 09:28:07,14.07,10.00,7.80,99.90,1043815,28,20119,-66 2021-02-05 09:28:39,11.32,9.02,7.80,99.90,1043763,28,20383,-66 2021-02-05 09:29:09,10.15,9.02,7.90,99.90,1043734,28,20099,-67 2021-02-05 09:29:40,11.75,9.40,7.90,99.90,1043813,28,20032,-70 2021-02-05 09:30:12,13.50,9.38,7.90,99.90,1043989,28,20021,-66 2021-02-05 09:30:43,12.65,9.68,7.90,99.90,1043438,28,20023,-67 2021-02-05 09:31:13,12.00,9.50,7.90,99.90,1043661,28,20021,-66 2021-02-05 09:31:45,12.40,9.50,7.90,99.90,1043628,28,20021,-70 2021-02-05 09:32:15,9.93,8.57,7.90,99.90,1039595,28,20038,-66 2021-02-05 09:32:46,11.55,8.82,7.90,99.90,1039584,28,20021,-69 2021-02-05 09:33:17,11.80,8.88,7.90,99.90,1039570,28,20522,-67 2021-02-05 09:33:48,9.63,8.60,7.90,99.90,1039602,28,20024,-69 2021-02-05 09:34:19,10.93,9.38,7.90,99.90,1043658,28,20024,-64 2021-02-05 09:34:49,14.02,9.25,7.90,99.90,1039538,28,20120,-65 2021-02-05 09:35:20,10.63,8.68,8.00,99.90,1039382,28,20013,-67 2021-02-05 09:35:51,11.18,9.13,8.00,99.90,1043517,28,20032,-65 2021-02-05 09:36:21,12.50,9.45,8.10,99.90,1043499,28,20017,-65 2021-02-05 09:36:53,11.73,9.23,8.00,99.90,1046373,28,20036,-64 2021-02-05 09:37:24,10.82,8.52,8.10,99.90,1047709,28,20096,-64 2021-02-05 09:37:54,12.48,9.13,8.10,99.90,1047280,28,20019,-67 2021-02-05 09:38:25,15.23,9.75,8.10,99.90,1047614,28,20017,-64 2021-02-05 09:38:55,13.85,8.85,8.10,99.90,1047685,28,20083,-64 2021-02-05 09:39:26,10.30,8.63,8.20,99.90,1047609,28,20044,-67 2021-02-05 09:39:57,10.85,8.93,8.20,99.90,1047734,28,20355,-64 2021-02-05 09:40:29,10.35,8.52,8.20,99.90,1046300,28,20097,-64 2021-02-05 09:41:00,9.77,8.48,8.20,99.90,1043490,28,20029,-65 2021-02-05 09:41:32,10.10,8.15,8.20,99.90,1043621,28,20021,-66 2021-02-05 09:42:03,10.55,8.65,8.20,99.90,1043899,28,20048,-67 2021-02-05 09:42:34,8.80,7.82,8.20,99.90,1043833,28,20516,-66 2021-02-05 09:43:05,11.80,8.75,8.20,99.90,1043759,28,20048,-66 2021-02-05 09:43:35,12.15,8.93,8.20,99.90,1043603,28,20013,-65 2021-02-05 09:44:06,10.48,7.90,8.20,99.90,1043771,28,20107,-65 2021-02-05 09:44:36,11.77,8.07,8.20,99.90,1043780,28,20478,-67 2021-02-05 09:45:08,9.90,8.38,8.20,99.90,1043788,28,20439,-65 2021-02-05 09:45:39,13.23,8.90,8.20,99.90,1043648,28,20020,-66 2021-02-05 09:46:10,10.82,8.25,8.20,99.90,1043353,28,20020,-66 2021-02-05 09:46:40,11.60,9.38,8.20,99.90,1043577,28,20005,-68 2021-02-05 09:47:11,14.68,8.65,8.20,99.90,1043581,28,20012,-66 2021-02-05 09:47:45,10.80,8.07,8.30,99.90,1043308,28,20013,-66 2021-02-05 09:48:16,14.82,9.07,8.20,99.90,1043580,28,20017,-67 2021-02-05 09:48:47,10.63,8.40,8.20,99.90,1043752,28,20009,-68 2021-02-05 09:49:17,11.70,8.65,8.30,99.90,1043340,28,20009,-66 2021-02-05 09:49:48,9.80,8.38,8.30,99.90,1039210,28,20012,-65 2021-02-05 09:50:19,13.15,9.27,8.30,99.90,1039422,28,20464,-66 2021-02-05 09:50:49,11.85,8.98,8.30,99.90,1039128,28,20067,-66 2021-02-05 09:51:20,12.00,8.85,8.30,99.90,1043884,28,20018,-66 2021-02-05 09:51:51,12.43,9.38,8.30,99.90,1048048,28,20413,-69 2021-02-05 09:52:21,11.60,8.73,8.30,99.90,1047899,28,20393,-66 2021-02-05 09:52:52,22.65,10.77,8.30,99.90,1048061,28,20410,-66 2021-02-05 09:53:23,15.90,9.13,8.40,99.90,1046512,28,20039,-68 2021-02-05 09:53:53,13.18,8.93,8.40,99.90,1046434,28,20487,-64 2021-02-05 09:54:24,11.40,9.77,8.40,99.90,1047561,28,20024,-65 2021-02-05 09:54:55,11.75,8.25,8.40,99.90,1044326,28,20484,-67 2021-02-05 09:55:25,13.27,7.88,8.40,99.90,1043414,28,20009,-64 2021-02-05 09:55:56,15.88,8.68,8.50,99.90,1043435,28,20131,-65 2021-02-05 09:56:26,11.98,8.13,8.40,99.90,1043034,28,20364,-64 2021-02-05 09:56:59,12.50,8.85,8.40,99.90,1043438,28,20037,-65 2021-02-05 09:57:29,11.73,8.63,8.40,99.90,1043086,28,20128,-65 2021-02-05 09:58:00,10.75,7.85,8.50,99.90,1043283,28,20017,-65 2021-02-05 09:58:32,12.52,8.30,8.50,99.90,1043183,28,20070,-67 2021-02-05 09:59:02,9.63,8.38,8.50,99.90,1043852,28,20013,-64 2021-02-05 09:59:33,10.52,8.05,8.50,99.90,1043656,28,20441,-66 2021-02-05 10:00:06,12.70,7.80,8.50,99.90,1043517,28,20150,-67 2021-02-05 10:00:37,11.25,8.38,8.50,99.90,1044925,28,20032,-65 2021-02-05 10:01:08,10.27,8.15,8.60,99.90,1046312,28,20040,-66 2021-02-05 10:01:39,11.68,8.20,8.60,99.90,1046503,28,20493,-69 2021-02-05 10:02:10,10.68,8.13,8.60,99.90,1041857,28,20016,-65 2021-02-05 10:02:41,11.15,7.45,8.60,99.90,1039979,28,20300,-68 2021-02-05 10:03:11,12.10,8.73,8.60,99.90,1041495,28,20037,-66 2021-02-05 10:03:42,9.98,8.30,8.60,99.90,1043399,28,20359,-72 2021-02-05 10:04:13,12.80,8.23,8.60,99.90,1047161,28,20028,-69 2021-02-05 10:04:43,9.25,7.90,8.60,99.90,1045273,28,20525,-66 2021-02-05 10:05:14,9.50,7.85,8.60,99.90,1046809,28,20033,-65 2021-02-05 10:05:45,10.40,8.35,8.60,99.90,1045778,28,20020,-67 2021-02-05 10:06:16,11.27,8.38,8.70,99.90,1044351,28,20025,-66 2021-02-05 10:06:46,9.65,7.65,8.70,99.90,1046969,28,20035,-66 2021-02-05 10:07:17,11.82,8.57,8.70,99.90,1046130,28,20133,-66 2021-02-05 10:07:48,13.55,8.45,8.70,99.90,1043224,28,20502,-67 2021-02-05 10:08:19,12.60,7.95,8.70,99.90,1044454,28,20503,-65 2021-02-05 10:08:52,13.00,8.05,8.70,99.90,1045147,28,20028,-67 2021-02-05 10:09:23,9.85,7.50,8.80,99.90,1044436,28,20013,-65 2021-02-05 10:09:53,10.10,7.30,8.80,99.90,1043515,28,20020,-65 2021-02-05 10:10:24,10.15,8.30,8.80,99.90,1044707,28,20092,-66 2021-02-05 10:10:55,8.52,7.63,8.80,99.90,1044805,28,20017,-69 2021-02-05 10:11:25,8.40,7.45,8.80,99.90,1046441,28,20055,-67 2021-02-05 10:11:56,9.75,7.90,8.90,99.90,1044748,28,20021,-67 2021-02-05 10:12:26,13.57,8.77,8.90,99.90,1047590,28,20020,-67 2021-02-05 10:12:58,10.05,8.15,8.90,99.90,1043788,28,20021,-70 2021-02-05 10:13:29,11.48,7.75,8.90,99.90,1043703,28,20526,-65 2021-02-05 10:13:59,8.48,7.13,8.90,99.90,1043648,28,20017,-68 2021-02-05 10:14:30,9.57,7.78,9.00,99.90,1043737,28,20134,-66 2021-02-05 10:15:00,13.85,7.93,9.00,99.90,1043386,28,20025,-65 2021-02-05 10:15:31,14.38,7.97,9.00,99.90,1044372,28,20009,-67 2021-02-05 10:16:02,13.88,8.20,8.90,99.90,1047067,28,20050,-66 2021-02-05 10:16:33,9.43,7.07,8.90,99.90,1047263,28,20027,-66 2021-02-05 10:17:04,9.57,7.40,8.90,99.90,1046971,28,20029,-69 2021-02-05 10:17:35,11.43,7.95,8.90,99.90,1047235,28,20013,-66 2021-02-05 10:18:08,10.85,7.78,8.90,99.90,1046446,28,20025,-67 2021-02-05 10:18:41,10.90,7.40,8.90,99.90,1043616,28,20017,-69 2021-02-05 10:19:12,9.32,7.25,8.90,99.90,1043412,28,20020,-68 2021-02-05 10:19:43,11.95,7.70,9.00,99.90,1043756,28,20037,-66 2021-02-05 10:20:13,12.85,7.60,9.00,99.90,1043623,28,20035,-69 2021-02-05 10:20:44,11.00,6.97,9.00,99.90,1043015,28,20031,-66 2021-02-05 10:21:15,11.38,8.13,9.00,99.90,1043055,28,20009,-66 2021-02-05 10:21:46,10.63,7.80,9.00,99.90,1043428,28,20013,-67 2021-02-05 10:22:16,10.80,7.80,9.10,99.90,1043404,28,20071,-65 2021-02-05 10:22:47,11.43,7.43,9.10,99.90,1045057,28,20024,-65 2021-02-05 10:23:18,14.00,7.95,9.10,99.90,1043170,28,20036,-66 2021-02-05 10:23:48,9.57,7.05,9.10,99.90,1043663,28,20005,-65 2021-02-05 10:24:19,11.82,8.18,9.10,99.90,1043580,28,20025,-66 2021-02-05 10:24:50,9.98,7.53,9.10,99.90,1043721,28,20370,-65 2021-02-05 10:25:21,11.57,7.38,9.20,99.90,1043437,28,20075,-65 2021-02-05 10:25:52,9.90,7.05,9.10,99.90,1043647,28,20028,-66 2021-02-05 10:26:24,9.48,7.07,9.20,99.90,1043707,28,20043,-66 2021-02-05 10:26:55,10.75,6.88,9.20,99.90,1043866,28,20024,-66 2021-02-05 10:27:25,10.02,7.13,9.20,99.90,1043290,28,20403,-70 2021-02-05 10:27:56,8.43,6.00,9.20,99.90,1043566,28,20471,-66 2021-02-05 10:28:27,8.23,6.45,9.30,99.90,1044147,28,20013,-65 2021-02-05 10:28:57,7.00,6.22,9.30,99.90,1046590,28,20019,-68 2021-02-05 10:29:28,8.95,6.75,9.30,99.90,1044427,28,20116,-66 2021-02-05 10:29:59,10.10,6.60,9.40,99.90,1047607,28,20024,-66 2021-02-05 10:30:29,9.23,7.25,9.30,99.90,1047321,28,20104,-67 2021-02-05 10:31:00,11.38,5.90,9.40,99.90,1046782,28,20023,-67 2021-02-05 10:31:31,9.80,5.90,9.40,99.90,1047007,28,20005,-66 2021-02-05 10:32:02,8.38,6.03,9.40,99.90,1041999,28,20013,-68 2021-02-05 10:32:32,8.55,6.18,9.40,99.90,1039001,28,20502,-66 2021-02-05 10:33:08,6.90,6.13,9.50,99.90,1044513,28,20364,-65 2021-02-05 10:33:38,7.28,6.30,9.50,99.90,1046199,28,20099,-67 2021-02-05 10:34:09,8.68,6.55,9.50,99.90,1043196,28,20032,-66 2021-02-05 10:34:40,6.82,5.72,9.50,99.90,1043510,28,20455,-69 2021-02-05 10:35:11,7.40,6.28,9.50,99.90,1046861,28,20455,-65 2021-02-05 10:35:43,7.45,5.60,9.50,99.90,1042806,28,20212,-67 2021-02-05 10:36:14,8.88,6.40,9.50,99.90,1043461,28,20044,-65 2021-02-05 10:36:45,9.77,6.72,9.60,99.90,1043347,28,20375,-66 2021-02-05 10:37:16,8.15,5.75,9.60,99.90,1043585,28,20037,-70 2021-02-05 10:37:46,8.70,6.25,9.60,99.90,1042668,28,20010,-66 2021-02-05 10:38:17,8.80,6.60,9.60,99.90,1043372,28,20286,-66 2021-02-05 10:38:48,7.43,6.63,9.60,99.90,1042931,28,20098,-67 2021-02-05 10:39:19,8.77,6.65,9.60,99.90,1043209,28,20043,-67 2021-02-05 10:39:49,9.70,6.63,9.60,99.90,1043907,28,20479,-66 2021-02-05 10:40:20,10.35,5.70,9.60,99.90,1041057,28,20052,-68 2021-02-05 10:40:51,13.48,6.43,9.60,99.90,1042592,28,20025,-67 2021-02-05 10:41:22,10.68,6.13,9.60,99.90,1043294,28,20005,-69 2021-02-05 10:41:52,7.82,6.80,9.60,99.90,1042489,28,20013,-69 2021-02-05 10:42:23,8.18,6.35,9.60,99.90,1043332,28,20013,-67 2021-02-05 10:42:55,10.70,6.18,9.60,99.90,1043307,28,20009,-69 2021-02-05 10:43:25,8.05,6.40,9.60,99.90,1043130,28,20103,-67 2021-02-05 10:43:56,8.23,5.78,9.60,99.90,1043020,28,20005,-68 2021-02-05 10:44:27,7.93,6.38,9.60,99.90,1042898,28,20569,-67 2021-02-05 10:44:57,8.38,6.50,9.60,99.90,1043105,28,20006,-68 2021-02-05 10:45:29,7.82,6.68,9.60,99.90,1043188,28,20033,-68 2021-02-05 10:46:00,9.15,6.38,9.60,99.90,1043153,28,20017,-68 2021-02-05 10:46:30,7.18,6.43,9.70,99.90,1042785,28,20021,-70 2021-02-05 10:47:01,8.77,6.60,9.70,99.90,1043220,28,20020,-67 2021-02-05 10:47:32,9.50,6.28,9.70,99.90,1043572,28,20462,-66 2021-02-05 10:48:03,8.25,6.63,9.60,99.90,1043326,28,20013,-67 2021-02-05 10:48:34,10.93,6.60,9.60,99.90,1042929,28,20386,-69 2021-02-05 10:49:05,6.97,5.70,9.60,99.90,1043384,28,20017,-66 2021-02-05 10:49:35,8.25,6.57,9.60,99.90,1043105,28,20041,-67 2021-02-05 10:50:07,9.20,6.80,9.60,99.90,1043013,28,20017,-70 2021-02-05 10:50:37,9.18,7.00,9.60,99.90,1042256,28,20539,-67 2021-02-05 10:51:08,8.15,6.80,9.60,99.90,1043208,28,20028,-70 2021-02-05 10:51:40,8.23,7.03,9.70,99.90,1043131,28,20020,-68 2021-02-05 10:52:11,7.47,6.03,9.70,99.90,1043276,28,20041,-67 2021-02-05 10:52:45,9.43,6.70,9.70,99.90,1042824,28,20075,-69 2021-02-05 10:53:19,10.55,6.72,9.70,99.90,1043161,28,20024,-66 2021-02-05 10:53:50,8.38,6.55,9.70,99.90,1043059,28,20033,-66 2021-02-05 10:54:21,9.20,6.78,9.70,99.90,1043161,28,20009,-66 2021-02-05 10:54:51,8.75,6.70,9.70,99.90,1042984,28,20017,-67 2021-02-05 10:55:23,7.13,6.43,9.70,99.90,1043193,28,20092,-66 2021-02-05 10:55:54,12.45,7.30,9.70,99.90,1043096,28,20009,-66 2021-02-05 10:56:25,10.15,7.22,9.70,99.90,1043164,28,20020,-67 2021-02-05 10:56:56,13.60,7.65,9.70,99.90,1042722,28,20158,-66 2021-02-05 10:57:26,9.57,7.07,9.70,99.90,1043188,28,20368,-67 2021-02-05 10:57:57,18.52,7.75,9.70,99.90,1042900,28,20621,-67 2021-02-05 10:58:29,10.68,7.53,9.70,99.90,1042572,28,20058,-67 2021-02-05 10:58:59,11.38,7.95,9.70,99.90,1042773,28,20155,-66 2021-02-05 10:59:30,13.27,7.93,9.70,99.90,1043149,28,20226,-66 2021-02-05 11:00:01,11.73,8.32,9.70,99.90,1043517,28,20028,-67 2021-02-05 11:00:32,9.88,7.38,9.80,99.90,1043050,28,20022,-66 2021-02-05 11:01:03,13.57,7.22,9.70,99.90,1043073,28,20024,-68 2021-02-05 11:01:33,9.98,7.32,9.80,99.90,1043112,28,20017,-66 2021-02-05 11:02:04,12.95,7.15,9.80,99.90,1043365,28,20104,-66 2021-02-05 11:02:35,13.13,7.07,9.70,99.90,1043416,28,20021,-67 2021-02-05 11:03:06,11.65,7.78,9.80,99.90,1042960,28,20048,-66 2021-02-05 11:03:37,11.27,7.32,9.80,99.90,1043480,28,20049,-66 2021-02-05 11:04:09,13.55,8.07,9.80,99.90,1043476,28,20107,-66 2021-02-05 11:04:39,10.27,8.02,9.80,99.90,1043394,28,20053,-67 2021-02-05 11:05:10,14.15,7.78,9.80,99.90,1043200,28,20021,-66 2021-02-05 11:05:41,11.32,7.45,9.80,99.90,1043366,28,20013,-67 2021-02-05 11:06:12,12.75,7.63,9.80,99.90,1043446,28,20019,-68 2021-02-05 11:06:43,10.65,6.78,9.80,99.90,1043454,28,20071,-68 2021-02-05 11:07:14,13.93,7.65,9.80,99.90,1043201,28,20017,-68 2021-02-05 11:07:45,9.98,7.20,9.80,99.90,1043380,28,20020,-71 2021-02-05 11:08:16,12.70,8.20,9.80,99.90,1043369,28,20471,-68 2021-02-05 11:08:46,9.68,7.43,9.80,99.90,1042996,28,20020,-69 2021-02-05 11:09:17,13.52,7.53,9.80,99.90,1042962,28,20055,-69 2021-02-05 11:09:48,9.73,7.43,9.80,99.90,1043059,28,20051,-68 2021-02-05 11:10:18,10.20,6.80,9.80,99.90,1043041,28,20487,-70 2021-02-05 11:10:49,11.45,8.18,9.80,99.90,1042116,28,20029,-70 2021-02-05 11:11:20,10.82,8.02,9.90,99.90,1042223,28,20052,-70 2021-02-05 11:11:51,10.18,8.25,9.90,99.90,1042644,28,20088,-69 2021-02-05 11:12:21,12.00,7.57,9.90,99.90,1043293,28,20021,-69 2021-02-05 11:12:52,10.43,7.53,9.90,99.90,1043127,28,20092,-69 2021-02-05 11:13:24,15.45,8.07,9.90,99.90,1043452,28,20355,-69 2021-02-05 11:13:55,12.23,7.22,9.90,99.90,1046894,28,20027,-68 2021-02-05 11:14:26,12.23,7.28,9.90,99.90,1047137,28,20514,-69 2021-02-05 11:14:57,10.95,6.72,9.90,99.90,1043555,28,20491,-70 2021-02-05 11:15:27,11.50,7.57,9.90,99.90,1045443,28,20013,-67 2021-02-05 11:16:00,10.57,7.72,9.90,99.90,1043043,28,20123,-67 2021-02-05 11:16:31,10.18,7.25,9.90,99.90,1042999,28,20146,-67 2021-02-05 11:17:01,9.13,7.53,9.90,99.90,1043259,28,20475,-66 2021-02-05 11:17:33,8.57,6.88,9.90,99.90,1042442,28,20151,-67 2021-02-05 11:18:05,9.80,7.10,9.90,99.90,1043353,28,20017,-67 2021-02-05 11:18:36,8.68,7.07,9.90,99.90,1043099,28,20017,-67 2021-02-05 11:19:07,17.25,8.07,9.90,99.90,1043357,28,20021,-67 2021-02-05 11:19:38,13.60,7.07,9.90,99.90,1042547,28,20031,-67 2021-02-05 11:20:10,8.73,7.28,9.90,99.90,1043170,28,20066,-67 2021-02-05 11:20:43,11.93,7.65,9.90,99.90,1039812,28,20028,-67 2021-02-05 11:21:14,9.52,7.30,9.90,99.90,1035833,28,20088,-67 2021-02-05 11:21:45,10.57,7.25,9.90,99.90,1036630,28,20139,-69 2021-02-05 11:22:16,12.98,7.43,10.00,99.90,1035242,28,20022,-68 2021-02-05 11:22:48,10.68,7.63,10.00,99.90,1039145,28,20092,-68 2021-02-05 11:23:18,12.25,7.38,10.00,99.90,1038779,28,20036,-68 2021-02-05 11:23:49,11.50,7.47,10.00,99.90,1039061,28,20021,-69 2021-02-05 11:24:20,8.73,6.93,10.00,99.90,1043109,28,20021,-68 2021-02-05 11:24:51,14.00,7.60,10.10,99.90,1039109,28,20053,-68 2021-02-05 11:25:22,12.98,7.15,10.00,99.90,1043137,28,20035,-67 2021-02-05 11:25:52,10.88,7.00,10.10,99.90,1042908,28,20032,-69 2021-02-05 11:26:23,10.50,7.03,10.10,99.90,1039308,28,20040,-69 2021-02-05 11:26:54,7.88,6.75,10.10,99.90,1038532,28,20056,-68 2021-02-05 11:27:24,10.13,6.93,10.10,99.90,1038594,28,20028,-66 2021-02-05 11:27:55,12.65,7.72,10.10,99.90,1038430,28,20018,-68 2021-02-05 11:28:26,10.00,7.28,10.10,99.90,1042466,28,20104,-67 2021-02-05 11:28:56,8.43,6.63,10.10,99.90,1043263,28,20017,-67 2021-02-05 11:29:27,10.93,6.43,10.20,99.90,1043239,28,20024,-70 2021-02-05 11:30:01,9.50,7.05,10.10,99.90,1044152,28,20420,-67 2021-02-05 11:30:32,11.23,7.00,10.20,99.90,1045145,28,20346,-68 2021-02-05 11:31:03,14.80,6.78,10.20,99.90,1042738,28,20024,-70 2021-02-05 11:31:34,12.13,7.10,10.20,99.90,1041963,28,20017,-68 2021-02-05 11:32:08,8.73,6.50,10.20,99.90,1042429,28,20033,-69 2021-02-05 11:32:39,11.25,7.05,10.30,99.90,1045868,28,20548,-69 2021-02-05 11:33:10,14.57,7.10,10.30,99.90,1045846,28,20363,-69 2021-02-05 11:33:40,9.68,7.00,10.30,99.90,1045990,28,20016,-68 2021-02-05 11:34:11,9.85,7.20,10.30,99.90,1042446,28,20028,-68 2021-02-05 11:34:42,8.23,6.35,10.30,99.90,1045093,28,20028,-67 2021-02-05 11:35:13,9.73,6.78,10.30,99.90,1043472,28,20429,-67 2021-02-05 11:35:44,12.80,7.05,10.40,99.90,1043278,28,20479,-68 2021-02-05 11:36:15,17.92,7.95,10.40,99.90,1043145,28,20017,-67 2021-02-05 11:36:46,13.25,7.35,10.40,99.90,1042820,28,20021,-68 2021-02-05 11:37:17,12.48,7.22,10.40,99.90,1043162,28,20099,-67 2021-02-05 11:37:47,12.77,7.68,10.40,99.90,1042721,28,20021,-67 2021-02-05 11:38:18,13.68,7.25,10.40,99.90,1038469,28,20515,-67 2021-02-05 11:38:49,8.43,6.32,10.40,99.90,1041578,28,20064,-67 2021-02-05 11:39:21,6.95,5.70,10.50,99.90,1047459,28,20567,-68 2021-02-05 11:39:52,8.30,6.03,10.50,99.90,1042174,28,20320,-67 2021-02-05 11:40:22,8.15,6.15,10.50,99.90,1045613,28,20028,-67 2021-02-05 11:40:53,10.75,6.82,10.50,99.90,1042244,28,20107,-67 2021-02-05 11:41:23,8.70,5.97,10.50,99.90,1043054,28,20348,-65 2021-02-05 11:41:56,11.93,7.13,10.60,99.90,1043277,28,20455,-67 2021-02-05 11:42:27,8.90,6.43,10.60,99.90,1042587,28,20013,-71 2021-02-05 11:42:58,13.70,7.30,10.60,99.90,1042973,28,20027,-70 2021-02-05 11:43:28,9.60,7.10,10.60,99.90,1045509,28,20020,-68 2021-02-05 11:43:59,14.73,8.25,10.70,99.90,1042829,28,20021,-68 2021-02-05 11:44:29,19.70,7.03,10.70,99.90,1042609,28,20062,-68 2021-02-05 11:45:00,9.75,6.75,10.70,99.90,1042927,28,20096,-68 2021-02-05 11:45:31,11.60,6.55,10.70,99.90,1042906,28,20498,-68 2021-02-05 11:46:01,8.07,6.55,10.70,99.90,1043275,28,20021,-69 2021-02-05 11:46:32,8.52,6.47,10.70,99.90,1042973,28,20089,-69 2021-02-05 11:47:03,9.65,6.20,10.80,99.90,1043366,28,20034,-68 2021-02-05 11:47:34,7.35,5.78,10.80,99.90,1043352,28,20033,-67 2021-02-05 11:48:05,9.32,6.18,10.80,99.90,1043270,28,20096,-67 2021-02-05 11:48:35,8.77,6.47,10.80,99.90,1043014,28,20018,-70 2021-02-05 11:49:06,10.40,5.80,10.90,99.90,1043055,28,20395,-68 2021-02-05 11:49:40,7.72,6.38,10.90,99.90,1043411,28,20020,-67 2021-02-05 11:50:14,7.65,6.07,10.90,99.90,1043319,28,20024,-68 2021-02-05 11:50:45,10.63,5.57,11.00,99.90,1042559,28,20068,-68 2021-02-05 11:51:16,8.23,5.72,11.00,99.90,1043060,28,20059,-69 2021-02-05 11:51:47,9.55,6.18,11.10,99.90,1043067,28,20017,-68 2021-02-05 11:52:17,8.77,5.70,11.10,99.90,1042957,28,20032,-69 2021-02-05 11:52:48,9.50,6.13,11.10,99.90,1042754,28,20008,-69 2021-02-05 11:53:19,7.72,5.82,11.20,99.90,1043747,28,20058,-68 2021-02-05 11:53:49,9.25,6.40,11.10,99.90,1047166,28,20015,-72 2021-02-05 11:54:20,8.32,6.38,11.10,99.90,1047191,28,20198,-69 2021-02-05 11:54:51,9.02,6.45,11.20,99.90,1038729,28,20028,-69 2021-02-05 11:55:23,7.25,5.72,11.20,99.90,1042925,28,20042,-70 2021-02-05 11:55:54,14.07,5.93,11.20,99.90,1043004,28,20026,-69 2021-02-05 11:56:24,6.65,5.30,11.20,99.90,1043076,28,20016,-68 2021-02-05 11:56:55,10.13,6.22,11.20,99.90,1047178,28,20103,-70 2021-02-05 11:57:26,11.18,5.90,11.30,99.90,1047391,28,20500,-70 2021-02-05 11:57:56,7.30,5.82,11.20,99.90,1047057,28,20020,-68 2021-02-05 11:58:27,7.00,5.43,11.30,99.90,1042737,28,20107,-67 2021-02-05 11:58:57,8.00,5.45,11.30,99.90,1038759,28,20017,-71 2021-02-05 11:59:28,8.82,5.65,11.30,99.90,1038242,28,20432,-67 2021-02-05 11:59:59,6.13,5.30,11.30,99.90,1041132,28,20163,-67 2021-02-05 12:00:29,6.55,5.65,11.30,99.90,1042970,28,20021,-69 2021-02-05 12:01:00,8.40,5.60,11.30,99.90,1042841,28,20044,-68 2021-02-05 12:01:31,7.28,5.75,11.30,99.90,1042402,28,20020,-69 2021-02-05 12:02:01,7.53,5.03,11.30,99.90,1043177,28,20028,-68 2021-02-05 12:02:32,13.90,5.55,11.30,99.90,1043309,28,20017,-69 2021-02-05 12:03:03,14.95,6.80,11.30,99.90,1043021,28,20013,-67 2021-02-05 12:03:34,14.23,6.10,11.40,99.90,1044650,28,20074,-71 2021-02-05 12:04:04,10.90,5.72,11.40,99.90,1047026,28,20035,-69 2021-02-05 12:04:35,14.07,5.95,11.50,99.90,1046211,28,20497,-69 2021-02-05 12:05:06,11.90,5.80,11.50,99.90,1042948,28,20100,-72 2021-02-05 12:05:37,14.95,5.88,11.60,99.90,1042910,28,20087,-68 2021-02-05 12:06:08,13.57,5.65,11.60,99.90,1043387,28,20100,-71 2021-02-05 12:06:39,7.55,5.70,11.70,99.90,1043215,28,20360,-67 2021-02-05 12:07:09,8.98,5.78,11.70,99.90,1043166,28,20093,-68 2021-02-05 12:07:40,17.98,6.07,11.70,99.90,1042879,28,20074,-69 2021-02-05 12:08:11,9.52,5.30,11.70,99.90,1043173,28,20067,-68 2021-02-05 12:08:41,8.00,5.28,11.80,99.90,1042645,28,20006,-68 2021-02-05 12:09:12,7.18,4.85,11.80,99.90,1042892,28,20036,-68 2021-02-05 12:09:43,8.07,4.90,11.80,99.90,1042650,28,20089,-68 2021-02-05 12:10:13,10.63,5.30,11.80,99.90,1042796,28,20076,-68 2021-02-05 12:10:44,8.07,5.15,11.80,99.90,1042448,28,20016,-69 2021-02-05 12:11:15,9.55,5.43,11.80,99.90,1038761,28,20014,-68 2021-02-05 12:11:45,7.20,5.00,11.80,99.90,1038699,28,20439,-68 2021-02-05 12:12:16,11.25,5.45,11.80,99.90,1042890,28,20569,-69 2021-02-05 12:12:47,9.07,5.45,11.70,99.90,1042785,28,20067,-67 2021-02-05 12:13:17,7.55,5.00,11.70,99.90,1043600,28,20145,-68 2021-02-05 12:13:48,13.90,5.75,11.70,99.90,1046831,28,20103,-70 2021-02-05 12:14:19,11.13,5.55,11.70,99.90,1047378,28,20370,-68 2021-02-05 12:14:49,10.30,5.95,11.70,99.90,1047349,28,20474,-67 2021-02-05 12:15:20,9.60,5.75,11.70,99.90,1047335,28,20013,-69 2021-02-05 12:15:51,12.50,6.10,11.70,99.90,1046782,28,20016,-67 2021-02-05 12:16:22,11.52,6.07,11.60,99.90,1047017,28,20028,-71 2021-02-05 12:16:53,9.73,6.05,11.60,99.90,1070548,23,20513,-79 2021-02-05 12:17:23,15.27,6.50,11.60,99.90,1031634,28,20037,-82 2021-02-05 12:17:54,12.07,5.82,11.60,99.90,1034915,28,20112,-83 2021-02-05 12:18:25,8.30,5.03,11.60,99.90,1030438,28,20065,-82 2021-02-05 12:18:56,7.65,5.20,11.60,99.90,1033315,28,20085,-82 2021-02-05 12:19:26,10.30,5.13,11.60,99.90,1037176,28,20077,-83 2021-02-05 12:19:57,6.30,4.65,11.50,99.90,1038635,28,20108,-83 2021-02-05 12:20:28,8.43,5.40,11.50,99.90,1040746,28,20575,-82 2021-02-05 12:20:58,5.22,4.55,11.50,99.90,1040704,28,20022,-82 2021-02-05 12:21:29,6.95,5.05,11.50,99.90,1041589,28,20013,-82 2021-02-05 12:22:00,6.40,5.50,11.40,99.90,1038792,28,20133,-82 2021-02-05 12:22:30,7.10,5.45,11.40,99.90,1037975,28,20022,-83 2021-02-05 12:23:01,5.80,4.57,11.40,99.90,1036931,28,20062,-82 2021-02-05 12:23:32,6.60,4.82,11.40,99.90,1036645,28,20029,-82 2021-02-05 12:24:04,7.93,5.47,11.30,99.90,1032871,28,20022,-82 2021-02-05 12:24:35,10.13,5.35,11.40,99.90,1033431,28,20032,-83 2021-02-05 12:25:06,7.78,5.25,11.30,99.90,1030098,28,20034,-83 2021-02-05 12:25:37,9.60,5.40,11.30,99.90,1025546,28,20019,-82 2021-02-05 12:26:08,7.10,4.88,11.30,99.90,1024846,29,20035,-82 2021-02-05 12:26:38,7.57,4.97,11.30,99.90,1024795,28,20059,-82 2021-02-05 12:27:09,7.13,5.30,11.30,99.90,1027409,28,20604,-82 2021-02-05 12:27:40,8.98,4.93,11.40,99.90,1029662,28,20023,-82 2021-02-05 12:28:11,6.05,5.20,11.40,99.90,1029427,28,20027,-82 2021-02-05 12:28:41,6.28,5.28,11.40,99.90,1028597,28,20034,-82 2021-02-05 12:29:12,6.18,5.10,11.40,99.90,1025230,28,20024,-83 2021-02-05 12:29:43,7.15,4.68,11.40,99.90,1025203,28,20023,-83 2021-02-05 12:30:14,9.27,6.03,11.30,99.90,1024994,28,20020,-83 2021-02-05 12:30:45,8.13,4.93,11.40,99.90,1024152,28,20025,-82 2021-02-05 12:31:16,10.95,4.95,11.40,99.90,1025053,28,20499,-83 2021-02-05 12:31:46,10.95,6.10,11.40,99.90,1029161,28,20102,-83 2021-02-05 12:32:17,15.05,6.47,11.40,99.90,1029874,28,20089,-83 2021-02-05 12:32:48,18.48,6.47,11.40,99.90,1029118,28,20031,-82 2021-02-05 12:33:19,10.27,5.88,11.50,99.90,1028518,28,20080,-82 2021-02-05 12:33:50,7.43,5.45,11.50,99.90,1033040,28,20022,-82 2021-02-05 12:34:21,6.35,5.03,11.50,99.90,1032248,28,20129,-83 2021-02-05 12:34:51,13.50,6.55,11.50,99.90,1025131,28,20035,-83 2021-02-05 12:35:22,7.55,5.43,11.60,99.90,1028973,28,20083,-82 2021-02-05 12:35:54,8.23,5.63,11.60,99.90,1028975,28,20027,-82 2021-02-05 12:36:24,7.40,5.43,11.60,99.90,1029810,28,20029,-82 2021-02-05 12:36:55,9.00,5.88,11.60,99.90,1033393,28,20044,-82 2021-02-05 12:37:26,9.57,5.43,11.60,99.90,1029203,28,20082,-82 2021-02-05 12:37:56,7.70,5.28,11.60,99.90,1033303,28,20033,-83 2021-02-05 12:38:27,9.55,5.18,11.60,99.90,1032942,28,20029,-82 2021-02-05 12:38:58,9.73,5.30,11.60,99.90,1029577,28,20082,-82 2021-02-05 12:39:28,10.73,5.65,11.60,99.90,1028041,28,20089,-82 2021-02-05 12:39:59,7.97,5.68,11.60,99.90,1030292,28,20050,-82 2021-02-05 12:40:30,8.05,5.40,11.60,99.90,1028961,28,20054,-82 2021-02-05 12:41:01,9.40,5.53,11.50,99.90,1028739,28,20185,-82 2021-02-05 12:41:31,10.90,6.10,11.40,99.90,1032788,28,20502,-82 2021-02-05 12:42:05,7.13,5.40,11.40,99.90,1029469,28,20055,-82 2021-02-05 12:42:36,12.07,5.40,11.30,99.90,1029353,28,20030,-82 2021-02-05 12:43:07,7.10,5.53,11.30,99.90,1028580,28,20027,-82 2021-02-05 12:43:37,7.18,6.00,11.30,99.90,1029455,28,20023,-82 2021-02-05 12:44:08,7.93,5.75,11.30,99.90,1033385,28,20023,-82 2021-02-05 12:44:39,8.35,5.80,11.30,99.90,1037445,28,20022,-82 2021-02-05 12:45:10,7.68,5.88,11.40,99.90,1037563,28,20037,-82 2021-02-05 12:45:41,9.43,6.32,11.40,99.90,1038407,28,20076,-82 2021-02-05 12:46:12,13.70,6.63,11.40,99.90,1036856,28,20049,-82 2021-02-05 12:46:43,15.23,6.88,11.40,99.90,1034386,28,20052,-82 2021-02-05 12:47:13,10.38,6.03,11.40,99.90,1036505,28,20050,-82 2021-02-05 12:47:44,13.95,5.93,11.30,99.90,1032410,28,20029,-82 2021-02-05 12:48:15,10.90,5.47,11.30,99.90,1026633,28,20054,-82 2021-02-05 12:48:46,10.13,5.57,11.30,99.90,1032504,28,20061,-82 2021-02-05 12:49:17,10.07,5.57,11.30,99.90,1033327,28,20026,-82 2021-02-05 12:49:48,9.77,5.60,11.30,99.90,1037211,28,20030,-82 2021-02-05 12:50:18,8.10,5.72,11.20,99.90,1041131,28,20026,-82 2021-02-05 12:50:49,9.00,5.82,11.20,99.90,1032140,28,20035,-81 2021-02-05 12:51:20,7.97,5.68,11.20,99.90,1033737,28,20450,-82 2021-02-05 12:51:50,11.15,6.18,11.20,99.90,1024993,28,20027,-82 2021-02-05 12:52:22,16.23,7.53,11.20,99.90,1029058,28,20030,-81 2021-02-05 12:52:53,16.48,6.93,11.20,99.90,1036571,28,20041,-82 2021-02-05 12:53:24,11.40,6.10,11.20,99.90,1033166,28,20026,-82 2021-02-05 12:53:55,10.32,6.00,11.20,99.90,1033138,28,20060,-82 2021-02-05 12:54:25,9.52,6.43,11.30,99.90,1033434,28,20074,-82 2021-02-05 12:55:00,12.80,7.00,11.30,99.90,1033745,28,20029,-82 2021-02-05 12:55:31,7.70,6.70,11.30,99.90,1037832,28,20528,-82 2021-02-05 12:56:02,13.55,5.57,11.30,99.90,1037196,28,20037,-82 2021-02-05 12:56:33,8.45,5.60,11.30,99.90,1038055,28,20441,-82 2021-02-05 12:57:04,11.20,6.78,11.30,99.90,1037346,28,20032,-81 2021-02-05 12:57:35,7.75,5.45,11.30,99.90,1037826,28,20524,-82 2021-02-05 12:58:06,6.72,5.20,11.30,99.90,1037669,28,20029,-82 2021-02-05 12:58:37,7.03,6.00,11.30,99.90,1034176,28,20026,-82 2021-02-05 12:59:07,8.18,5.35,11.20,99.90,1037585,28,20021,-82 2021-02-05 12:59:38,12.80,5.80,11.20,99.90,1032953,28,20023,-82 2021-02-05 13:00:09,11.20,6.07,11.20,99.90,1038056,28,20036,-82 2021-02-05 13:00:40,6.93,5.93,11.20,99.90,1036760,28,20018,-82 2021-02-05 13:01:11,7.85,5.65,11.20,99.90,1037603,28,20588,-82 2021-02-05 13:01:43,11.60,5.70,11.20,99.90,1033204,28,20487,-82 2021-02-05 13:02:13,7.40,5.72,11.20,99.90,1029941,28,20030,-82 2021-02-05 13:02:44,11.63,5.63,11.20,99.90,1033931,28,20031,-82 2021-02-05 13:03:15,6.65,5.90,11.20,99.90,1033700,28,20022,-82 2021-02-05 13:03:46,9.23,5.70,11.20,99.90,1034895,28,20014,-82 2021-02-05 13:04:16,9.35,5.85,11.20,99.90,1033789,28,20101,-82 2021-02-05 13:04:47,9.52,5.72,11.20,99.90,1033992,28,20011,-82 2021-02-05 13:05:18,9.13,5.57,11.10,99.90,1034110,28,20011,-82 2021-02-05 13:05:49,8.32,5.60,11.10,99.90,1033633,28,20014,-83 2021-02-05 13:06:20,8.32,5.35,11.20,99.90,1037609,28,20030,-83 2021-02-05 13:06:51,8.40,5.30,11.20,99.90,1041254,28,20037,-83 2021-02-05 13:07:21,6.28,5.45,11.20,99.90,1041737,28,20459,-84 2021-02-05 13:07:52,10.00,5.72,11.20,99.90,1045261,28,20563,-84 2021-02-05 13:08:23,11.57,6.30,11.20,99.90,1041250,28,20018,-83 2021-02-05 13:08:54,16.33,6.72,11.20,99.90,1041830,28,20048,-84 2021-02-05 13:09:24,15.50,6.80,11.20,99.90,1037797,28,20025,-84 2021-02-05 13:09:55,14.10,6.07,11.30,99.90,1037535,28,20093,-83 2021-02-05 13:10:26,10.63,6.22,11.20,99.90,1038214,28,20561,-83 2021-02-05 13:10:57,9.43,5.95,11.20,99.90,1033175,28,20084,-83 2021-02-05 13:11:28,7.80,5.60,11.10,99.90,1037537,28,20512,-83 2021-02-05 13:11:59,8.05,6.05,11.10,99.90,1033550,28,20069,-83 2021-02-05 13:12:29,7.57,5.70,11.10,99.90,1034873,28,20085,-83 2021-02-05 13:13:00,8.18,5.60,11.20,99.90,1033525,28,20562,-83 2021-02-05 13:13:31,11.48,6.40,11.20,99.90,1037805,28,20022,-84 2021-02-05 13:14:01,8.98,6.13,11.20,99.90,1037984,28,20060,-84 2021-02-05 13:14:32,14.98,6.75,11.20,99.90,1033475,28,20080,-84 2021-02-05 13:15:06,8.07,5.38,11.20,99.90,1029723,28,20015,-84 2021-02-05 13:15:37,9.35,5.78,11.20,99.90,1029821,28,20027,-84 2021-02-05 13:16:07,11.45,6.47,11.20,99.90,1026093,28,20111,-84 2021-02-05 13:16:38,10.77,5.78,11.20,99.90,1026340,28,20106,-84 2021-02-05 13:17:09,8.80,5.68,11.20,99.90,1029699,28,20094,-84 2021-02-05 13:17:40,12.88,6.30,11.30,99.90,1025601,28,20027,-84 2021-02-05 13:18:11,11.75,5.97,11.30,99.90,1025410,28,20031,-84 2021-02-05 13:18:43,13.93,7.00,11.30,99.90,1020975,29,20047,-84 2021-02-05 13:19:13,11.98,6.50,11.30,99.90,1025944,28,20011,-84 2021-02-05 13:19:46,15.63,6.32,11.30,99.90,1030278,28,20026,-84 2021-02-05 13:20:17,7.93,5.65,11.30,99.90,1034411,28,20045,-83 2021-02-05 13:20:48,13.00,6.03,11.40,99.90,1036542,28,20005,-84 2021-02-05 13:21:19,10.65,5.32,11.40,99.90,1033711,28,20014,-84 2021-02-05 13:21:49,6.72,5.32,11.40,99.90,1030163,28,20085,-84 2021-02-05 13:22:20,6.95,5.35,11.40,99.90,1033405,28,20015,-84 2021-02-05 13:22:51,9.32,5.07,11.50,99.90,1034193,28,20069,-84 2021-02-05 13:23:21,8.60,5.43,11.50,99.90,1038305,28,20032,-84 2021-02-05 13:23:53,6.22,5.53,11.50,99.90,1037559,28,20024,-84 2021-02-05 13:24:23,14.15,5.93,11.50,99.90,1037749,28,20022,-84 2021-02-05 13:24:54,18.02,5.88,11.50,99.90,1033653,28,20121,-83 2021-02-05 13:25:25,15.43,5.72,11.50,99.90,1033498,28,20037,-83 2021-02-05 13:25:57,16.45,6.75,11.60,99.90,1032861,28,20023,-84 2021-02-05 13:26:28,15.80,6.53,11.60,99.90,1033116,28,20035,-84 2021-02-05 13:26:59,10.43,5.10,11.60,99.90,1038343,28,20057,-84 2021-02-05 13:27:33,11.98,5.13,11.60,99.90,1037943,28,20024,-83 2021-02-05 13:28:04,14.50,6.07,11.60,99.90,1038018,28,20034,-84 2021-02-05 13:28:34,9.93,5.13,11.60,99.90,1037409,28,20035,-83 2021-02-05 13:29:06,9.95,5.55,11.70,99.90,1029846,28,20027,-84 2021-02-05 13:29:48,8.27,4.90,11.60,99.90,1028472,28,20498,-85 2021-02-05 13:30:36,8.80,5.53,11.70,99.90,1029900,28,20027,-84 2021-02-05 13:31:10,9.57,5.30,11.70,99.90,1033169,28,20018,-85 2021-02-05 13:31:50,12.48,5.18,11.70,99.90,1033588,28,20030,-83 2021-02-05 13:32:21,12.65,5.03,11.70,99.90,1034365,28,20053,-84 2021-02-05 13:32:53,11.50,5.43,11.70,99.90,1030468,28,20018,-82 2021-02-05 13:33:23,12.75,5.60,11.80,99.90,1028444,28,20027,-83 2021-02-05 13:33:55,214.32,117.75,11.80,99.90,1037513,28,20460,-82 2021-02-05 13:34:32,634.08,362.50,11.80,99.90,1033414,28,20026,-82 2021-02-05 13:35:31,575.95,316.55,11.80,99.90,1030424,28,20291,-84 2021-02-05 13:36:02,196.13,93.75,11.80,99.90,1021117,28,20020,-83 2021-02-05 13:36:34,118.75,55.80,11.80,99.90,1035667,28,20081,-83 2021-02-05 13:37:07,108.75,49.60,11.80,99.90,1029900,28,20030,-83 2021-02-05 13:37:38,37.03,18.13,11.80,99.90,1026182,28,20020,-83 2021-02-05 13:38:09,16.13,9.10,11.80,99.90,1030270,28,20493,-83 2021-02-05 13:38:39,7.82,6.00,11.90,99.90,1034228,28,20613,-83 2021-02-05 13:39:10,10.55,5.93,11.80,99.90,1038223,28,20021,-84 2021-02-05 13:39:41,8.18,5.57,11.80,99.90,1042478,28,20554,-84 2021-02-05 13:40:12,11.68,6.22,11.90,99.90,1038504,28,20022,-83 2021-02-05 13:40:43,11.70,6.50,11.90,99.90,1037014,28,20052,-82 2021-02-05 13:41:14,14.18,6.05,11.90,99.90,1033678,28,20096,-83 2021-02-05 13:41:44,14.85,6.47,11.90,99.90,1026149,28,20039,-83 2021-02-05 13:42:15,12.20,5.07,11.90,99.90,1026906,28,20059,-84 2021-02-05 13:42:46,13.02,6.20,11.90,99.90,1027199,28,20430,-84 2021-02-05 13:43:17,8.15,5.00,11.90,99.90,1034575,28,20030,-84 2021-02-05 13:43:48,9.52,5.63,11.90,99.90,1034083,28,20660,-82 2021-02-05 13:44:18,7.03,4.57,11.90,99.90,1034477,28,20110,-83 2021-02-05 13:44:49,7.70,5.13,12.00,99.90,1037755,28,20014,-84 2021-02-05 13:45:20,10.98,5.78,12.00,99.90,1034246,28,20093,-83 2021-02-05 13:45:50,11.20,4.97,12.00,99.90,1030015,28,20341,-84 2021-02-05 13:46:21,16.63,6.03,12.00,99.90,1029993,28,20070,-84 2021-02-05 13:46:52,11.75,4.97,12.00,99.90,1030524,28,20015,-83 2021-02-05 13:47:22,10.00,5.38,12.00,99.90,1034651,28,20023,-84 2021-02-05 13:47:53,8.20,5.07,12.00,99.90,1034748,28,20014,-84 2021-02-05 13:48:23,11.18,5.28,12.00,99.90,1034779,28,20023,-84 2021-02-05 13:48:54,12.43,5.07,12.00,99.90,1038117,28,20064,-84 2021-02-05 13:49:25,7.43,4.70,12.00,99.90,1038505,28,20034,-84 2021-02-05 13:49:56,9.18,4.95,12.00,99.90,1041885,28,20116,-83 2021-02-05 13:50:26,7.93,4.13,12.00,99.90,1038370,28,20073,-84 2021-02-05 13:50:57,7.13,5.10,12.00,99.90,1037651,28,20185,-83 2021-02-05 13:51:28,7.93,4.88,12.00,99.90,1038451,28,20073,-84 2021-02-05 13:51:58,5.60,4.38,12.00,99.90,1041514,28,20093,-83 2021-02-05 13:52:29,5.68,4.45,12.00,99.90,1042514,28,20060,-84 2021-02-05 13:53:00,5.18,4.10,12.10,99.90,1042954,28,20036,-83 2021-02-05 13:53:30,5.22,4.28,12.10,99.90,1041648,28,20022,-84 2021-02-05 13:54:01,8.38,4.50,12.10,99.90,1041836,28,20386,-83 2021-02-05 13:54:32,6.82,4.53,12.10,99.90,1037950,28,20010,-83 2021-02-05 13:55:03,5.18,4.32,12.10,99.90,1038492,28,20018,-84 2021-02-05 13:55:34,7.70,4.65,12.10,99.90,1042735,28,20006,-83 2021-02-05 13:56:05,6.68,4.05,12.10,99.90,1042606,28,20010,-83 2021-02-05 13:56:36,5.28,3.67,12.10,99.90,1042494,28,20033,-83 2021-02-05 13:57:07,7.60,4.35,12.00,99.90,1035334,28,20020,-82 2021-02-05 13:57:38,8.05,4.10,12.00,99.90,1029923,28,20364,-83 2021-02-05 13:58:09,7.50,4.53,12.00,99.90,1026203,28,20026,-83 2021-02-05 13:58:40,5.68,4.30,11.90,99.90,1030732,28,20778,-83 2021-02-05 13:59:11,5.75,4.30,11.90,99.90,1038644,28,20014,-83 2021-02-05 13:59:41,7.88,4.47,11.90,99.90,1038069,28,20018,-83 2021-02-05 14:00:13,6.95,4.63,11.90,99.90,1033608,28,20014,-83 2021-02-05 14:00:43,10.73,5.20,11.90,99.90,1037357,28,20065,-83 2021-02-05 14:01:14,8.43,5.03,11.90,99.90,1034330,28,20024,-83 2021-02-05 14:01:45,8.32,5.50,11.90,99.90,1034403,28,20094,-83 2021-02-05 14:02:15,11.05,5.93,11.90,99.90,1038595,28,20041,-83 2021-02-05 14:02:46,15.05,5.50,11.90,99.90,1033913,28,20010,-83 2021-02-05 14:03:17,9.57,5.57,11.90,99.90,1035283,28,20019,-83 2021-02-05 14:03:47,5.97,4.95,11.90,99.90,1038692,28,20133,-83 2021-02-05 14:04:18,8.25,5.40,11.90,99.90,1033937,28,20580,-83 2021-02-05 14:04:49,9.07,5.78,11.80,99.90,1034791,28,20023,-83 2021-02-05 14:05:20,8.27,5.38,11.80,99.90,1034408,28,20098,-83 2021-02-05 14:05:54,9.40,5.53,11.80,99.90,1034548,28,20542,-83 2021-02-05 14:06:24,9.02,5.07,11.80,99.90,1038981,28,20081,-83 2021-02-05 14:06:55,10.63,5.95,11.80,99.90,1038430,28,20026,-83 2021-02-05 14:07:26,8.57,5.80,11.80,99.90,1034127,28,20125,-83 2021-02-05 14:07:56,9.13,5.22,11.80,99.90,1033872,28,20150,-83 2021-02-05 14:08:27,6.28,5.13,11.80,99.90,1034367,28,20038,-82 2021-02-05 14:08:58,9.10,5.38,11.80,99.90,1034158,28,20019,-83 2021-02-05 14:09:29,6.93,5.32,11.70,99.90,1034421,28,20018,-83 2021-02-05 14:09:59,8.27,5.18,11.70,99.90,1037857,28,20097,-83 2021-02-05 14:10:30,7.88,5.03,11.70,99.90,1037949,28,20033,-83 2021-02-05 14:11:01,6.85,5.20,11.70,99.90,1035148,28,20097,-83 2021-02-05 14:11:32,7.50,5.13,11.70,99.90,1038701,28,20393,-83 2021-02-05 14:12:03,9.85,5.68,11.70,99.90,1033659,28,20109,-83 2021-02-05 14:12:34,8.38,5.45,11.70,99.90,1030797,28,20023,-83 2021-02-05 14:13:04,9.48,5.82,11.70,99.90,1037890,28,20026,-83 2021-02-05 14:13:35,7.50,5.25,11.70,99.90,1038580,28,20370,-83 2021-02-05 14:14:05,8.13,5.60,11.70,99.90,1034212,28,20389,-83 2021-02-05 14:14:37,9.60,5.07,11.70,99.90,1038136,28,20029,-84 2021-02-05 14:15:09,9.50,5.50,11.70,99.90,1034789,28,20034,-87 2021-02-05 14:15:40,7.88,5.65,11.70,99.90,1035497,28,20018,-85 2021-02-05 14:16:11,8.32,5.32,11.70,99.90,1042232,28,20291,-85 2021-02-05 14:16:41,6.85,5.25,11.70,99.90,1038199,28,20458,-82 2021-02-05 14:17:13,11.48,6.43,11.70,99.90,1030216,28,20114,-83 2021-02-05 14:17:44,6.13,5.10,11.70,99.90,1030566,28,20015,-83 2021-02-05 14:18:15,8.15,5.70,11.70,99.90,1031139,28,20034,-83 2021-02-05 14:18:46,8.75,5.43,11.60,99.90,1030923,28,20023,-83 2021-02-05 14:19:17,5.75,5.05,11.60,99.90,1038183,28,20026,-83 2021-02-05 14:19:49,9.80,5.10,11.60,99.90,1034367,28,20026,-83 2021-02-05 14:20:20,9.15,5.82,11.60,99.90,1034732,28,20025,-83 2021-02-05 14:20:50,9.57,5.50,11.60,99.90,1042124,28,20108,-83 2021-02-05 14:21:21,9.50,5.75,11.60,99.90,1039292,28,20056,-83 2021-02-05 14:21:52,7.25,5.40,11.60,99.90,1038903,28,20022,-82 2021-02-05 14:22:23,7.38,4.97,11.60,99.90,1038264,28,20022,-83 2021-02-05 14:22:54,7.55,5.47,11.60,99.90,1034216,28,20015,-85 2021-02-05 14:23:24,8.63,5.47,11.60,99.90,1041998,28,20523,-85 2021-02-05 14:23:55,8.48,5.25,11.60,99.90,1046003,28,20025,-85 2021-02-05 14:24:26,11.45,6.20,11.50,99.90,1046626,28,20021,-83 2021-02-05 14:24:56,7.25,5.20,11.50,99.90,1043526,28,20077,-83 2021-02-05 14:25:27,8.68,5.18,11.50,99.90,1039990,28,20046,-84 2021-02-05 14:25:58,6.75,5.32,11.50,99.90,1034824,28,20053,-84 2021-02-05 14:26:28,7.97,5.25,11.50,99.90,1027247,28,20147,-83 2021-02-05 14:26:59,8.23,4.88,11.50,99.90,1026487,28,20023,-83 2021-02-05 14:27:30,9.00,4.95,11.50,99.90,1026843,28,20027,-83 2021-02-05 14:28:02,8.75,5.35,11.50,99.90,1030623,28,20023,-83 2021-02-05 14:28:32,7.38,5.07,11.50,99.90,1030748,28,20055,-82 2021-02-05 14:29:03,8.82,5.38,11.50,99.90,1034483,28,20106,-83 2021-02-05 14:29:34,8.18,5.18,11.50,99.90,1037927,28,20014,-83 2021-02-05 14:30:07,6.47,4.50,11.50,99.90,1034958,28,20107,-83 2021-02-05 14:30:37,6.65,5.30,11.50,99.90,1038094,28,20068,-83 2021-02-05 14:31:08,8.18,5.15,11.50,99.90,1042355,28,20032,-84 2021-02-05 14:31:39,7.90,4.80,11.50,99.90,1042723,28,20085,-83 2021-02-05 14:32:09,7.80,4.88,11.50,99.90,1042751,28,20576,-83 2021-02-05 14:32:40,8.10,5.20,11.50,99.90,1042678,28,20040,-83 2021-02-05 14:33:11,7.85,5.30,11.50,99.90,1033779,28,20657,-83 2021-02-05 14:33:41,9.55,5.82,11.50,99.90,1029956,28,20046,-84 2021-02-05 14:34:12,8.40,4.97,11.50,99.90,1030192,28,20031,-83 2021-02-05 14:34:44,8.50,4.82,11.50,99.90,1034894,28,20023,-83 2021-02-05 14:35:14,8.00,5.47,11.60,99.90,1042795,28,20029,-83 2021-02-05 14:35:45,8.23,5.28,11.50,99.90,1046001,28,20021,-83 2021-02-05 14:36:16,7.20,4.95,11.50,99.90,1042587,28,20025,-82 2021-02-05 14:36:47,9.00,5.57,11.50,99.90,1043020,28,20497,-83 2021-02-05 14:37:18,10.85,5.55,11.60,99.90,1038366,28,20066,-83 2021-02-05 14:37:51,10.98,6.53,11.50,99.90,1034255,28,20082,-83 2021-02-05 14:38:22,7.97,5.28,11.50,99.90,1034842,28,20023,-83 2021-02-05 14:38:52,11.00,4.93,11.60,99.90,1035736,28,20026,-83 2021-02-05 14:39:23,7.93,5.05,11.60,99.90,1042662,28,20017,-83 2021-02-05 14:39:54,8.73,4.88,11.60,99.90,1042157,28,20423,-82 2021-02-05 14:40:28,9.25,5.60,11.60,99.90,1042706,28,20121,-83 2021-02-05 14:40:59,9.15,5.72,11.60,99.90,1038182,28,20022,-83 2021-02-05 14:41:31,10.77,4.93,11.60,99.90,1034580,28,20052,-82 2021-02-05 14:42:02,10.80,6.05,11.60,99.90,1031109,28,20071,-83 2021-02-05 14:42:33,9.93,4.97,11.60,99.90,1034582,28,20034,-83 2021-02-05 14:43:04,8.38,4.95,11.60,99.90,1038353,28,20049,-83 2021-02-05 14:43:35,7.78,4.82,11.60,99.90,1038225,28,20022,-83 2021-02-05 14:44:05,7.25,4.90,11.60,99.90,1042301,28,20021,-84 2021-02-05 14:44:37,7.93,4.93,11.60,99.90,1042321,28,20034,-83 2021-02-05 14:45:08,8.10,5.15,11.60,99.90,1038007,28,20065,-83 2021-02-05 14:45:43,6.70,4.95,11.60,99.90,1034583,28,20027,-83 2021-02-05 14:46:14,7.72,4.63,11.50,99.90,1033406,28,20500,-84 2021-02-05 14:46:44,7.20,5.10,11.50,99.90,1031552,28,20063,-84 2021-02-05 14:47:15,9.75,5.63,11.50,99.90,1035115,28,20026,-84 2021-02-05 14:47:46,6.30,4.53,11.50,99.90,1034153,28,20494,-84 2021-02-05 14:48:16,5.90,4.70,11.50,99.90,1038117,28,20014,-84 2021-02-05 14:48:47,9.23,4.97,11.60,99.90,1033655,28,20023,-84 2021-02-05 14:49:18,6.05,4.63,11.60,99.90,1030324,28,20033,-84 2021-02-05 14:49:49,8.52,5.57,11.60,99.90,1034139,28,20030,-84 2021-02-05 14:50:19,7.65,4.95,11.60,99.90,1038105,28,20041,-84 2021-02-05 14:50:52,6.30,4.50,11.50,99.90,1041691,28,20466,-83 2021-02-05 14:51:23,10.23,5.65,11.50,99.90,1042717,28,20048,-84 2021-02-05 14:51:54,11.00,5.75,11.50,99.90,1034047,28,20114,-83 2021-02-05 14:52:24,11.02,5.00,11.60,99.90,1034135,28,20042,-84 2021-02-05 14:52:55,9.10,4.97,11.60,99.90,1033476,28,20086,-83 2021-02-05 14:53:25,15.35,6.18,11.60,99.90,1033666,28,20058,-83 2021-02-05 14:53:56,9.15,5.32,11.60,99.90,1037771,28,20030,-84 2021-02-05 14:54:27,9.93,5.13,11.60,99.90,1029474,28,20474,-83 2021-02-05 14:54:58,7.85,4.80,11.60,99.90,1029777,28,20078,-83 2021-02-05 14:55:28,11.20,5.55,11.60,99.90,1030594,28,20042,-83 2021-02-05 14:55:59,5.95,4.38,11.60,99.90,1030524,28,20026,-84 2021-02-05 14:56:30,7.82,5.07,11.60,99.90,1034083,28,20506,-83 2021-02-05 14:57:00,8.75,5.35,11.60,99.90,1030212,28,20027,-84 2021-02-05 14:57:31,6.45,4.78,11.60,99.90,1026311,28,20016,-84 2021-02-05 14:58:02,5.85,5.05,11.60,99.90,1030220,28,20041,-83 2021-02-05 14:58:33,9.48,5.53,11.60,99.90,1030358,28,20047,-83 2021-02-05 14:59:04,8.20,4.85,11.60,99.90,1034620,28,20069,-84 2021-02-05 14:59:34,7.68,4.82,11.60,99.90,1033884,28,20029,-83 2021-02-05 15:00:10,8.95,5.25,11.60,99.90,1030420,28,20030,-83 2021-02-05 15:00:40,7.93,5.15,11.60,99.90,1029414,28,20507,-83 2021-02-05 15:01:11,8.90,4.88,11.60,99.90,1031793,28,20019,-84 2021-02-05 15:01:42,9.02,4.80,11.60,99.90,1038099,28,20026,-84 2021-02-05 15:02:12,8.85,5.53,11.60,99.90,1038337,28,20097,-83 2021-02-05 15:02:43,6.47,4.65,11.50,99.90,1041954,28,20060,-84 2021-02-05 15:03:14,8.00,4.60,11.60,99.90,1042443,28,20024,-83 2021-02-05 15:03:45,8.98,5.38,11.50,99.90,1038067,28,20108,-84 2021-02-05 15:04:15,9.02,5.35,11.50,99.90,1034381,28,20105,-84 2021-02-05 15:04:46,7.53,4.78,11.50,99.90,1033522,28,20095,-84 2021-02-05 15:05:17,9.07,5.10,11.50,99.90,1033979,28,20085,-84 2021-02-05 15:05:48,9.18,5.00,11.50,99.90,1034478,28,20011,-84 2021-02-05 15:06:18,6.90,4.45,11.50,99.90,1035033,28,20022,-84 2021-02-05 15:06:50,9.70,4.95,11.50,99.90,1030418,28,20019,-84 2021-02-05 15:07:21,8.90,5.25,11.50,99.90,1034615,28,20447,-84 2021-02-05 15:07:51,9.95,5.22,11.50,99.90,1034019,28,20023,-84 2021-02-05 15:08:22,7.53,4.90,11.60,99.90,1030454,28,20141,-84 2021-02-05 15:08:53,6.10,5.03,11.60,99.90,1034306,28,20066,-84 2021-02-05 15:09:23,9.60,4.70,11.60,99.90,1032971,28,20062,-84 2021-02-05 15:09:54,7.18,4.93,11.60,99.90,1034456,28,20374,-84 2021-02-05 15:10:25,8.55,4.95,11.60,99.90,1038496,28,20034,-84 2021-02-05 15:10:55,9.18,5.20,11.60,99.90,1037469,28,20006,-84 2021-02-05 15:11:26,8.63,4.88,11.60,99.90,1034260,28,20014,-83 2021-02-05 15:11:56,7.60,4.70,11.60,99.90,1026275,28,20023,-83 2021-02-05 15:12:27,8.30,4.78,11.60,99.90,1030361,28,20015,-84 2021-02-05 15:12:58,6.55,5.15,11.60,99.90,1025852,28,20015,-84 2021-02-05 15:13:29,6.72,4.28,11.50,99.90,1030140,28,20055,-84 2021-02-05 15:14:00,9.20,5.15,11.60,99.90,1037746,28,20084,-84 2021-02-05 15:14:30,10.13,5.45,11.50,99.90,1033913,28,20023,-84 2021-02-05 15:15:02,12.13,5.25,11.50,99.90,1034220,28,20014,-84 2021-02-05 15:15:33,6.35,4.68,11.50,99.90,1030508,28,20046,-84 2021-02-05 15:16:03,17.30,6.15,11.50,99.90,1030214,28,20019,-83 2021-02-05 15:16:34,17.90,6.32,11.50,99.90,1030111,28,20019,-83 2021-02-05 15:17:05,17.65,5.85,11.50,99.90,1029574,28,20075,-83 2021-02-05 15:17:35,14.27,5.60,11.50,99.90,1026376,28,20083,-83 2021-02-05 15:18:06,15.13,6.25,11.50,99.90,1029843,28,20094,-83 2021-02-05 15:18:37,14.00,5.65,11.50,99.90,1026493,28,20019,-83 2021-02-05 15:19:07,11.60,5.22,11.50,99.90,1029733,28,20015,-84 2021-02-05 15:19:38,9.27,5.35,11.50,99.90,1034209,28,20114,-84 2021-02-05 15:20:10,7.03,4.55,11.50,99.90,1029956,28,20024,-84 2021-02-05 15:20:40,8.38,4.53,11.60,99.90,1037417,28,20018,-83 2021-02-05 15:21:13,7.03,4.65,11.60,99.90,1038843,28,20053,-84 2021-02-05 15:21:43,7.70,4.65,11.60,99.90,1038930,28,20014,-84 2021-02-05 15:22:14,9.05,4.53,11.60,99.90,1038459,28,20010,-84 2021-02-05 15:22:45,6.97,4.85,11.60,99.90,1034074,28,20027,-83 2021-02-05 15:23:20,7.63,5.03,11.60,99.90,1030378,28,20053,-84 2021-02-05 15:23:50,8.15,4.55,11.60,99.90,1033262,28,20030,-83 2021-02-05 15:24:22,7.85,4.53,11.60,99.90,1033906,28,20081,-84 2021-02-05 15:24:53,7.63,4.68,11.60,99.90,1031358,28,20026,-84 2021-02-05 15:25:24,9.75,4.93,11.60,99.90,1030861,28,20086,-84 2021-02-05 15:25:55,8.70,4.60,11.60,99.90,1030122,28,20494,-83 2021-02-05 15:26:25,6.30,4.53,11.60,99.90,1026178,28,20027,-84 2021-02-05 15:26:56,7.45,4.90,11.60,99.90,1025692,29,20103,-84 2021-02-05 15:27:27,8.45,4.82,11.50,99.90,1026201,28,20503,-84 2021-02-05 15:28:00,5.68,4.78,11.50,99.90,1026749,28,20095,-83 2021-02-05 15:28:31,10.82,4.53,11.50,99.90,1026966,28,20027,-84 2021-02-05 15:29:02,5.95,3.92,11.50,99.90,1026507,28,20427,-83 2021-02-05 15:29:32,5.95,4.13,11.50,99.90,1026067,28,20122,-84 2021-02-05 15:30:08,7.40,4.35,11.50,99.90,1025875,28,20027,-84 2021-02-05 15:30:38,4.72,3.88,11.50,99.90,1025809,28,20023,-83 2021-02-05 15:31:10,6.65,3.97,11.50,99.90,1030619,28,20030,-83 2021-02-05 15:31:41,6.82,3.78,11.40,99.90,1031063,28,20061,-84 2021-02-05 15:32:11,7.47,4.13,11.40,99.90,1034535,28,20033,-83 2021-02-05 15:32:42,6.28,3.95,11.40,99.90,1034350,28,20022,-84 2021-02-05 15:33:13,5.95,4.57,11.40,99.90,1034329,28,20022,-84 2021-02-05 15:33:44,8.65,4.20,11.40,99.90,1037946,28,20045,-84 2021-02-05 15:34:14,4.85,3.78,11.40,99.90,1035636,28,20501,-83 2021-02-05 15:34:45,5.22,3.53,11.50,99.90,1038028,28,20127,-84 2021-02-05 15:35:21,6.20,4.22,11.40,99.90,1033662,28,20029,-85 2021-02-05 15:35:51,6.43,3.83,11.40,99.90,1034346,28,20041,-84 2021-02-05 15:36:22,8.45,4.45,11.40,99.90,1033732,28,20039,-82 2021-02-05 15:36:53,7.05,4.25,11.40,99.90,1035229,28,20022,-84 2021-02-05 15:37:24,5.75,3.83,11.40,99.90,1028486,28,20019,-84 2021-02-05 15:37:55,6.18,3.60,11.30,99.90,1025073,28,20440,-83 2021-02-05 15:38:26,7.15,4.28,11.30,99.90,1025285,29,20118,-83 2021-02-05 15:38:56,8.30,4.07,11.30,99.90,1025371,29,20027,-83 2021-02-05 15:39:30,8.90,5.18,11.30,99.90,1025703,28,20087,-83 2021-02-05 15:40:01,9.73,5.63,11.30,99.90,1030264,28,20026,-83 2021-02-05 15:40:32,15.05,5.75,11.30,99.90,1034630,28,20025,-82 2021-02-05 15:41:02,13.55,5.82,11.30,99.90,1034458,28,20156,-83 2021-02-05 15:41:33,9.23,5.07,11.30,99.90,1033854,28,20034,-83 2021-02-05 15:42:04,9.75,4.80,11.30,99.90,1038146,28,20018,-82 2021-02-05 15:42:35,7.43,4.90,11.30,99.90,1034943,28,20086,-84 2021-02-05 15:43:05,9.48,4.40,11.30,99.90,1038139,28,20022,-83 2021-02-05 15:43:36,11.23,5.13,11.30,99.90,1038631,28,20014,-83 2021-02-05 15:44:07,9.75,4.80,11.30,99.90,1034324,28,20061,-83 2021-02-05 15:44:37,8.40,4.90,11.30,99.90,1038706,28,20040,-83 2021-02-05 15:45:09,5.30,3.97,11.30,99.90,1030439,28,20014,-83 2021-02-05 15:45:40,10.43,4.15,11.30,99.90,1026539,28,20098,-83 2021-02-05 15:46:10,5.65,4.07,11.30,99.90,1026243,28,20023,-83 2021-02-05 15:46:41,7.82,4.65,11.30,99.90,1026844,28,20022,-83 2021-02-05 15:47:12,5.50,3.90,11.30,99.90,1030102,28,20023,-83 2021-02-05 15:47:46,8.40,4.85,11.30,99.90,1030269,28,20035,-84 2021-02-05 15:48:17,6.03,4.10,11.30,99.90,1030499,28,20273,-83 2021-02-05 15:48:47,5.93,3.75,11.30,99.90,1029955,28,20142,-83 2021-02-05 15:49:18,9.98,4.07,11.30,99.90,1030193,28,20023,-83 2021-02-05 15:49:49,11.32,4.65,11.30,99.90,1033733,28,20093,-83 2021-02-05 15:50:20,6.93,4.05,11.30,99.90,1029385,28,20018,-83 2021-02-05 15:50:50,8.40,4.55,11.30,99.90,1029158,28,20018,-83 2021-02-05 15:51:21,8.98,4.53,11.30,99.90,1033104,28,20530,-83 2021-02-05 15:51:53,6.43,4.25,11.30,99.90,1035366,28,20019,-83 2021-02-05 15:52:23,8.95,4.53,11.30,99.90,1033621,28,20027,-83 2021-02-05 15:52:54,6.43,3.95,11.30,99.90,1030462,28,20026,-83 2021-02-05 15:53:25,6.65,4.13,11.30,99.90,1029768,28,20015,-85 2021-02-05 15:53:56,6.63,3.92,11.30,99.90,1025762,28,20016,-83 2021-02-05 15:54:26,6.47,4.20,11.30,99.90,1029804,28,20053,-83 2021-02-05 15:54:57,5.00,3.78,11.30,99.90,1029886,28,20030,-83 2021-02-05 15:55:28,8.20,4.13,11.30,99.90,1034480,28,20402,-84 2021-02-05 15:55:59,9.15,4.05,11.30,99.90,1029649,28,20027,-86 2021-02-05 15:56:29,6.22,4.32,11.30,99.90,1026156,28,20012,-84 2021-02-05 15:57:00,6.50,4.20,11.30,99.90,1034334,28,20105,-84 2021-02-05 15:57:30,8.25,4.20,11.30,99.90,1030430,28,20062,-85 2021-02-05 15:58:01,7.45,4.90,11.30,99.90,1034663,28,20050,-84 2021-02-05 15:58:32,8.10,4.15,11.30,99.90,1038157,28,20014,-84 2021-02-05 15:59:02,6.97,5.00,11.40,99.90,1030095,28,20008,-84 2021-02-05 15:59:33,5.93,4.00,11.40,99.90,1030053,28,20038,-83 2021-02-05 16:00:06,6.28,3.97,11.40,99.90,1025476,29,20027,-82 2021-02-05 16:00:37,6.50,4.07,11.40,99.90,1028741,28,20416,-82 2021-02-05 16:01:08,5.95,4.07,11.40,99.90,1033737,28,20026,-83 2021-02-05 16:01:38,9.40,4.22,11.40,99.90,1032838,28,20082,-83 2021-02-05 16:02:09,7.50,4.20,11.40,99.90,1028763,28,20457,-83 2021-02-05 16:02:40,9.45,4.65,11.40,99.90,1025649,29,20022,-84 2021-02-05 16:03:10,7.45,4.35,11.40,99.90,1020982,29,20029,-83 2021-02-05 16:03:41,9.15,4.55,11.40,99.90,1021726,29,20026,-84 2021-02-05 16:04:12,9.00,4.63,11.40,99.90,1021822,29,20118,-84 2021-02-05 16:04:42,7.32,4.57,11.40,99.90,1025626,28,20037,-84 2021-02-05 16:05:13,5.97,4.38,11.40,99.90,1029256,28,20034,-84 2021-02-05 16:05:45,5.85,4.18,11.40,99.90,1029112,28,20059,-84 2021-02-05 16:06:16,7.47,4.10,11.30,99.90,1025534,28,20103,-84 2021-02-05 16:06:48,7.00,4.22,11.30,99.90,1021770,28,20032,-84 2021-02-05 16:07:19,7.07,4.05,11.30,99.90,1026310,29,20027,-84 2021-02-05 16:07:50,9.25,4.45,11.30,99.90,1026029,28,20029,-84 2021-02-05 16:08:20,6.63,4.50,11.30,99.90,1026128,28,20024,-84 2021-02-05 16:08:51,7.00,4.30,11.30,99.90,1029471,28,20121,-84 2021-02-05 16:09:22,10.95,4.68,11.30,99.90,1029507,28,20019,-84 2021-02-05 16:09:52,9.15,4.50,11.30,99.90,1029046,28,20026,-84 2021-02-05 16:10:23,7.55,4.80,11.30,99.90,1020687,29,20052,-84 2021-02-05 16:10:54,10.30,4.80,11.30,99.90,1020737,28,20019,-84 2021-02-05 16:11:24,8.77,4.93,11.30,99.90,1028612,28,20041,-84 2021-02-05 16:11:55,10.88,4.82,11.30,99.90,1032931,28,20477,-84 2021-02-05 16:12:26,7.43,4.47,11.30,99.90,1040931,28,20017,-85 2021-02-05 16:12:56,11.40,4.68,11.30,99.90,1041619,28,20032,-84 2021-02-05 16:13:27,6.80,4.32,11.30,99.90,1041055,28,20025,-84 2021-02-05 16:13:58,8.10,4.88,11.30,99.90,1037912,28,20439,-84 2021-02-05 16:14:28,8.88,4.32,11.30,99.90,1033227,28,20444,-84 2021-02-05 16:14:59,6.70,4.28,11.30,99.90,1033477,28,20026,-85 2021-02-05 16:15:30,7.65,4.20,11.30,99.90,1033081,28,20037,-84 2021-02-05 16:16:02,6.80,4.20,11.30,99.90,1029002,28,20098,-84 2021-02-05 16:16:33,8.80,4.13,11.30,99.90,1032817,28,20113,-84 2021-02-05 16:17:03,9.82,4.65,11.30,99.90,1033152,28,20034,-85 2021-02-05 16:17:34,7.80,4.70,11.30,99.90,1036787,28,20405,-84 2021-02-05 16:18:06,8.25,4.90,11.30,99.90,1040809,28,20033,-84 2021-02-05 16:18:37,8.70,4.25,11.20,99.90,1037169,28,20414,-83 2021-02-05 16:19:08,7.28,4.18,11.20,99.90,1033544,28,20115,-84 2021-02-05 16:19:38,9.75,4.68,11.20,99.90,1032859,28,20029,-84 2021-02-05 16:20:09,8.70,4.72,11.20,99.90,1029292,28,20041,-84 2021-02-05 16:20:41,7.38,4.43,11.20,99.90,1028742,28,20027,-84 2021-02-05 16:21:11,5.45,3.95,11.20,99.90,1033583,28,20034,-83 2021-02-05 16:21:42,5.57,3.80,11.30,99.90,1029278,28,20035,-84 2021-02-05 16:22:15,7.22,4.22,11.30,99.90,1029008,28,20019,-84 2021-02-05 16:22:46,7.13,4.45,11.20,99.90,1029791,28,20392,-85 2021-02-05 16:23:17,7.85,4.18,11.30,99.90,1029296,28,20034,-84 2021-02-05 16:23:48,7.57,4.60,11.20,99.90,1029508,28,20018,-84 2021-02-05 16:24:19,6.43,4.10,11.20,99.90,1033863,28,20101,-84 2021-02-05 16:24:50,7.85,4.22,11.30,99.90,1030799,28,20057,-84 2021-02-05 16:25:20,6.30,4.30,11.20,99.90,1033950,28,20032,-84 2021-02-05 16:25:51,7.13,4.20,11.20,99.90,1033970,28,20117,-84 2021-02-05 16:26:22,9.40,4.43,11.30,99.90,1029172,28,20014,-84 2021-02-05 16:26:53,5.57,3.88,11.30,99.90,1028377,28,20098,-84 2021-02-05 16:27:23,6.65,4.18,11.20,99.90,1025364,28,20023,-84 2021-02-05 16:27:56,7.53,4.40,11.20,99.90,1021374,28,20024,-84 2021-02-05 16:28:27,8.40,4.00,11.20,99.90,1025742,28,20027,-85 2021-02-05 16:28:57,8.40,4.47,11.20,99.90,1024879,28,20271,-84 2021-02-05 16:29:28,5.20,3.70,11.20,99.90,1025380,28,20038,-84 2021-02-05 16:29:59,6.65,3.78,11.20,99.90,1024967,28,20019,-84 2021-02-05 16:30:29,5.57,4.10,11.20,99.90,1029617,28,20031,-84 2021-02-05 16:31:00,9.10,4.10,11.20,99.90,1029380,28,20121,-84 2021-02-05 16:31:31,8.02,3.88,11.20,99.90,1033743,28,20456,-85 2021-02-05 16:32:02,9.60,4.57,11.10,99.90,1032893,28,20054,-85 2021-02-05 16:32:32,5.97,4.25,11.10,99.90,1029202,28,20027,-84 2021-02-05 16:33:04,10.60,3.88,11.10,99.90,1033270,28,20022,-85 2021-02-05 16:33:34,7.65,4.65,11.10,99.90,1033958,28,20018,-84 2021-02-05 16:34:05,9.13,4.22,11.10,99.90,1029944,28,20027,-84 2021-02-05 16:34:39,7.50,4.30,11.10,99.90,1034202,28,20022,-85 2021-02-05 16:35:11,7.85,4.47,11.10,99.90,1038669,28,20006,-84 2021-02-05 16:35:41,6.82,4.15,11.10,99.90,1033372,28,20078,-84 2021-02-05 16:36:12,6.50,4.45,11.10,99.90,1037331,28,20454,-83 2021-02-05 16:36:43,12.55,5.00,11.10,99.90,1032995,28,20028,-84 2021-02-05 16:37:14,6.57,4.63,11.10,99.90,1037182,28,20509,-83 2021-02-05 16:37:45,7.22,4.60,11.10,99.90,1041957,28,20018,-84 2021-02-05 16:38:16,7.50,4.70,11.10,99.90,1037545,28,20081,-85 2021-02-05 16:38:47,6.88,4.43,11.10,99.90,1037179,28,20476,-84 2021-02-05 16:39:21,8.00,5.07,11.10,99.90,1029657,28,20034,-84 2021-02-05 16:39:52,8.57,4.53,11.10,99.90,1030828,28,20027,-83 2021-02-05 16:40:23,6.60,4.45,11.10,99.90,1033468,28,20032,-84 2021-02-05 16:40:54,6.47,4.70,11.10,99.90,1037601,28,20026,-85 2021-02-05 16:41:25,7.78,4.55,11.10,99.90,1041710,28,20018,-84 2021-02-05 16:41:56,6.70,4.47,11.10,99.90,1040837,28,20036,-84 2021-02-05 16:42:27,7.82,4.72,11.10,99.90,1040307,28,20025,-84 2021-02-05 16:42:57,7.80,4.78,11.10,99.90,1033140,28,20100,-84 2021-02-05 16:43:28,7.70,4.13,11.10,99.90,1029037,28,20049,-84 2021-02-05 16:43:59,7.65,4.65,11.10,99.90,1025278,29,20427,-84 2021-02-05 16:44:30,10.15,5.28,11.10,99.90,1021069,29,20103,-84 2021-02-05 16:45:01,11.73,5.05,11.10,99.90,1025431,28,20387,-83 2021-02-05 16:45:32,10.43,4.93,11.10,99.90,1033342,28,20031,-85 2021-02-05 16:46:03,9.30,5.53,11.10,99.90,1032595,28,20032,-85 2021-02-05 16:46:34,10.85,5.00,11.10,99.90,1024022,28,20124,-84 2021-02-05 16:47:04,7.18,4.82,11.10,99.90,1020103,29,20023,-84 2021-02-05 16:47:35,8.82,5.35,11.10,99.90,1021712,29,20047,-84 2021-02-05 16:48:06,13.18,6.60,11.10,99.90,1021522,28,20024,-83 2021-02-05 16:48:39,10.55,5.70,11.10,99.90,1029566,28,20019,-84 2021-02-05 16:49:10,10.88,6.05,11.10,99.90,1036874,28,20079,-84 2021-02-05 16:49:43,9.32,6.65,11.10,99.90,1037014,28,20026,-83 2021-02-05 16:50:14,8.38,6.10,11.10,99.90,1029684,28,20035,-84 2021-02-05 16:50:45,11.48,6.50,11.10,99.90,1027887,28,20116,-83 2021-02-05 16:51:16,8.65,6.40,11.10,99.90,1029565,28,20050,-84 2021-02-05 16:51:47,10.60,6.90,11.00,99.90,1025793,28,20024,-83 2021-02-05 16:52:17,13.68,7.63,11.10,99.90,1026841,28,20502,-83 2021-02-05 16:52:48,10.38,6.50,11.10,99.90,1028987,28,20337,-83 2021-02-05 16:53:19,8.88,6.45,11.10,99.90,1025421,28,20078,-84 2021-02-05 16:53:49,13.90,7.35,11.00,99.90,1028890,28,20030,-84 2021-02-05 16:54:20,11.27,5.93,11.00,99.90,1029423,28,20023,-85 2021-02-05 16:54:51,8.95,6.80,11.00,99.90,1033567,28,20026,-83 2021-02-05 16:55:22,6.80,5.28,11.00,99.90,1041603,28,20049,-84 2021-02-05 16:55:53,8.95,6.25,11.00,99.90,1038261,28,20053,-85 2021-02-05 16:56:24,8.40,5.15,11.00,99.90,1033306,28,20034,-85 2021-02-05 16:56:54,9.68,6.10,11.00,99.90,1032537,28,20037,-86 2021-02-05 16:57:25,12.80,6.32,11.00,99.90,1032756,28,20029,-85 2021-02-05 16:57:55,14.63,5.25,11.00,99.90,1037300,28,20026,-84 2021-02-05 16:58:26,12.00,6.13,11.00,99.90,1036740,28,20482,-84 2021-02-05 16:58:57,11.73,5.65,11.00,99.90,1035570,28,20541,-84 2021-02-05 16:59:27,8.73,5.18,11.00,99.90,1033625,28,20501,-84 2021-02-05 16:59:58,8.68,5.47,10.90,99.90,1035374,28,20018,-84 2021-02-05 17:00:29,10.13,5.05,10.90,99.90,1031812,28,20027,-84 2021-02-05 17:00:59,8.00,5.20,10.90,99.90,1031652,28,20054,-84 2021-02-05 17:01:31,10.65,4.85,10.90,99.90,1024236,28,20035,-84 2021-02-05 17:02:02,8.05,5.00,10.90,99.90,1031844,28,20029,-84 2021-02-05 17:02:33,8.65,5.68,10.90,99.90,1032354,28,20026,-84 2021-02-05 17:03:05,12.90,5.47,10.90,99.90,1028055,28,20022,-84 2021-02-05 17:03:36,11.77,5.72,10.90,99.90,1028412,28,20121,-83 2021-02-05 17:04:07,13.38,5.50,10.90,99.90,1028148,28,20467,-84 2021-02-05 17:04:40,14.02,5.63,10.90,99.90,1024625,28,20052,-84 2021-02-05 17:05:11,8.15,5.85,10.90,99.90,1027458,28,20033,-84 2021-02-05 17:05:42,15.00,6.70,10.90,99.90,1031032,28,20035,-84 2021-02-05 17:06:13,11.32,6.25,10.90,99.90,1024264,28,20023,-84 2021-02-05 17:06:44,10.77,6.10,10.90,99.90,1024026,28,20469,-84 2021-02-05 17:07:15,15.10,7.40,10.90,99.90,1024294,28,20023,-84 2021-02-05 17:07:45,10.93,6.45,10.90,99.90,1028479,28,20094,-84 2021-02-05 17:08:16,10.02,6.35,10.90,99.90,1027460,28,20055,-84 2021-02-05 17:08:47,8.32,5.80,10.90,99.90,1032174,28,20018,-84 2021-02-05 17:09:19,13.38,6.28,10.90,99.90,1032333,28,20046,-83 2021-02-05 17:09:49,11.82,5.63,10.80,99.90,1036290,28,20393,-84 2021-02-05 17:10:20,8.23,5.32,10.90,99.90,1036361,28,20026,-84 2021-02-05 17:10:51,14.55,6.10,10.90,99.90,1035463,28,20033,-84 2021-02-05 17:11:21,8.60,5.70,10.80,99.90,1036331,28,20022,-84 2021-02-05 17:11:52,9.88,5.90,10.80,99.90,1036255,28,21167,-83 2021-02-05 17:12:23,11.95,6.28,10.80,99.90,1039883,28,20153,-84 2021-02-05 17:12:53,8.90,5.70,10.80,99.90,1032254,28,20038,-84 2021-02-05 17:13:24,11.90,7.07,10.90,99.90,1029571,28,20027,-84 2021-02-05 17:13:55,11.02,6.93,10.90,99.90,1027359,28,20041,-83 2021-02-05 17:14:25,15.15,7.22,10.90,99.90,1023068,28,20082,-83 2021-02-05 17:14:57,10.02,6.45,10.90,99.90,1031536,28,20538,-83 2021-02-05 17:15:28,9.38,6.80,10.90,99.90,1036746,28,20041,-84 2021-02-05 17:15:58,12.50,6.35,10.90,99.90,1034452,28,20038,-85 2021-02-05 17:16:29,12.20,5.70,10.80,99.90,1035758,28,20030,-84 2021-02-05 17:17:00,9.75,5.70,10.80,99.90,1028064,28,20028,-85 2021-02-05 17:17:31,7.88,5.82,10.80,99.90,1023886,29,20532,-85 2021-02-05 17:18:03,9.75,5.97,10.80,99.90,1027318,28,20471,-85 2021-02-05 17:18:34,9.95,5.97,10.80,99.90,1028031,28,20091,-85 2021-02-05 17:19:07,9.40,6.28,10.80,99.90,1031821,28,20018,-84 2021-02-05 17:19:39,8.52,6.30,10.80,99.90,1028498,28,20034,-85 2021-02-05 17:20:13,8.25,5.60,10.80,99.90,1025940,28,20031,-86 2021-02-05 17:20:44,8.25,5.63,10.80,99.90,1027547,28,20066,-85 2021-02-05 17:21:15,8.48,5.57,10.80,99.90,1028729,28,20047,-85 2021-02-05 17:21:46,11.75,6.00,10.80,99.90,1031176,28,20035,-85 2021-02-05 17:22:16,10.75,6.22,10.80,99.90,1030318,28,20566,-85 2021-02-05 17:22:47,9.88,5.35,10.80,99.90,1021353,29,20032,-84 2021-02-05 17:23:18,8.10,6.00,10.80,99.90,1025364,28,20031,-84 2021-02-05 17:23:49,7.65,5.43,10.80,99.90,1025448,29,20034,-85 2021-02-05 17:24:20,10.38,6.63,10.80,99.90,1025284,28,20037,-85 2021-02-05 17:24:53,8.55,5.57,10.80,99.90,1029604,28,20018,-85 2021-02-05 17:25:24,8.07,5.57,10.80,99.90,1027774,28,20081,-84 2021-02-05 17:25:54,9.30,6.22,10.80,99.90,1031943,28,20352,-85 2021-02-05 17:26:26,8.77,5.55,10.80,99.90,1029735,28,20023,-85 2021-02-05 17:26:57,8.55,5.45,10.80,99.90,1027853,28,20063,-85 2021-02-05 17:27:27,8.00,5.45,10.80,99.90,1031910,28,20087,-85 2021-02-05 17:27:59,8.32,6.43,10.80,99.90,1031653,28,20026,-85 2021-02-05 17:28:30,8.27,5.63,10.80,99.90,1035157,28,20037,-85 2021-02-05 17:29:00,10.20,5.68,10.80,99.90,1031563,28,20034,-85 2021-02-05 17:29:31,9.32,5.65,10.80,99.90,1034954,28,20081,-85 2021-02-05 17:30:03,8.75,5.38,10.80,99.90,1030777,28,20023,-85 2021-02-05 17:30:34,7.82,5.65,10.80,99.90,1032622,28,20008,-85 2021-02-05 17:31:05,8.57,6.10,10.80,99.90,1038431,28,20026,-85 2021-02-05 17:31:36,10.70,6.35,10.80,99.90,1043754,28,20029,-84 2021-02-05 17:32:06,8.88,6.43,10.80,99.90,1039660,28,20074,-85 2021-02-05 17:32:37,9.43,5.90,10.80,99.90,1031246,28,20122,-84 2021-02-05 17:33:08,7.88,5.85,10.80,99.90,1031281,28,20115,-84 2021-02-05 17:33:39,9.38,5.70,10.80,99.90,1030754,28,20090,-86 2021-02-05 17:34:10,10.70,6.18,10.80,99.90,1030496,28,20038,-86 2021-02-05 17:34:52,9.18,6.40,10.80,99.90,1027764,28,20030,-85 2021-02-05 17:35:24,11.82,5.90,10.80,99.90,1028955,28,20046,-85 2021-02-05 17:35:54,7.65,6.20,10.80,99.90,1027671,28,20026,-86 2021-02-05 17:36:25,9.75,6.15,10.80,99.90,1027929,28,20024,-85 2021-02-05 17:36:56,9.93,5.45,10.80,99.90,1026452,28,20027,-85 2021-02-05 17:37:30,8.75,5.80,10.80,99.90,1030485,28,20019,-85 2021-02-05 17:38:06,8.82,6.32,10.70,99.90,1034378,28,20055,-85 2021-02-05 17:38:41,12.90,7.88,10.70,99.90,1027496,28,20031,-85 2021-02-05 17:39:12,11.40,6.90,10.70,99.90,1034521,28,20019,-84 2021-02-05 17:39:43,11.27,7.18,10.70,99.90,1038201,28,20026,-85 2021-02-05 17:40:14,10.85,7.63,10.70,99.90,1034199,28,20023,-84 2021-02-05 17:40:45,12.23,7.45,10.70,99.90,1028935,28,20066,-85 2021-02-05 17:41:16,10.75,6.78,10.70,99.90,1030415,28,20026,-84 2021-02-05 17:41:47,12.55,7.20,10.60,99.90,1022362,28,20039,-84 2021-02-05 17:42:18,9.20,7.05,10.60,99.90,1030107,28,20019,-85 2021-02-05 17:42:49,11.75,7.57,10.60,99.90,1026318,29,20023,-85 2021-02-05 17:43:20,9.45,6.97,10.60,99.90,1030152,28,20034,-84 2021-02-05 17:43:51,11.10,7.65,10.60,99.90,1034511,28,20082,-85 2021-02-05 17:44:21,11.73,7.43,10.60,99.90,1035166,28,20077,-84 2021-02-05 17:44:52,9.10,6.88,10.50,99.90,1030675,28,20034,-84 2021-02-05 17:45:26,11.90,6.97,10.60,99.90,1030894,28,20019,-85 2021-02-05 17:45:57,12.13,6.88,10.50,99.90,1027530,28,20110,-84 2021-02-05 17:46:28,10.98,6.97,10.50,99.90,1031851,28,20025,-85 2021-02-05 17:46:59,10.93,7.13,10.50,99.90,1030490,28,20029,-85 2021-02-05 17:47:29,11.00,6.80,10.50,99.90,1027427,28,20075,-85 2021-02-05 17:48:00,10.65,6.50,10.50,99.90,1026802,29,20034,-85 2021-02-05 17:48:31,11.60,6.65,10.50,99.90,1023328,29,20051,-85 2021-02-05 17:49:02,10.88,6.43,10.50,99.90,1027309,28,20045,-85 2021-02-05 17:49:33,10.30,7.00,10.50,99.90,1036426,28,20041,-85 2021-02-05 17:50:10,9.95,6.47,10.40,99.90,1030958,28,20040,-84 2021-02-05 17:50:41,10.15,7.13,10.40,99.90,1022923,29,20027,-85 2021-02-05 17:51:16,12.20,6.97,10.40,99.90,1023699,29,20031,-84 2021-02-05 17:51:47,9.85,6.53,10.40,99.90,1027004,29,20031,-84 2021-02-05 17:52:18,9.93,7.32,10.40,99.90,1034853,28,20093,-84 2021-02-05 17:52:49,9.15,6.35,10.40,99.90,1030462,28,20069,-84 2021-02-05 17:53:20,9.52,6.38,10.40,99.90,1030082,28,20018,-84 2021-02-05 17:53:50,11.52,6.63,10.40,99.90,1022215,29,20110,-84 2021-02-05 17:54:21,9.98,6.57,10.40,99.90,1026145,29,20053,-84 2021-02-05 17:54:52,7.97,6.55,10.30,99.90,1026421,28,20023,-84 2021-02-05 17:55:22,11.68,7.90,10.30,99.90,1029773,28,20067,-84 2021-02-05 17:55:53,12.07,6.82,10.30,99.90,1034784,28,20014,-85 2021-02-05 17:56:26,10.57,7.45,10.30,99.90,1031370,28,20026,-84 2021-02-05 17:56:58,10.27,6.63,10.30,99.90,1032957,28,20524,-84 2021-02-05 17:57:30,12.40,7.45,10.30,99.90,1031289,28,20504,-85 2021-02-05 17:58:01,10.93,6.57,10.30,99.90,1030993,28,20079,-85 2021-02-05 17:58:56,11.13,6.80,10.30,99.90,1030109,28,20525,-86 2021-02-05 18:00:06,11.13,7.05,10.30,99.90,1029538,28,20062,-85 2021-02-05 18:00:52,10.30,6.47,10.20,99.90,1036561,28,20041,-85 2021-02-05 18:01:25,10.57,6.72,10.30,99.90,1032390,28,20026,-85 2021-02-05 18:02:11,9.77,6.35,10.30,99.90,1035559,28,20014,-84 2021-02-05 18:02:42,9.65,6.50,10.30,99.90,1030773,28,20042,-84 2021-02-05 18:03:13,10.85,6.57,10.30,99.90,1033003,28,20030,-84 2021-02-05 18:03:50,9.65,6.25,10.30,99.90,1034010,28,20131,-84 2021-02-05 18:04:21,10.57,7.10,10.30,99.90,1036469,28,20077,-84 2021-02-05 18:04:53,9.73,6.38,10.30,99.90,1034295,28,20029,-84 2021-02-05 18:05:25,11.23,7.00,10.30,99.90,1031292,28,20499,-84 2021-02-05 18:05:56,12.07,7.18,10.30,99.90,1029831,28,20086,-84 2021-02-05 18:06:27,11.55,7.75,10.30,99.90,1031406,28,20022,-84 2021-02-05 18:06:58,11.45,6.53,10.20,99.90,1038819,28,20081,-84 2021-02-05 18:07:29,9.13,6.43,10.20,99.90,1034677,28,20034,-83 2021-02-05 18:08:00,9.40,6.63,10.20,99.90,1030291,28,20023,-83 2021-02-05 18:08:30,9.18,7.00,10.20,99.90,1030609,28,20011,-82 2021-02-05 18:09:01,9.02,6.75,10.20,99.90,1026415,28,20012,-83 2021-02-05 18:09:32,8.23,6.85,10.20,99.90,1034155,28,20070,-83 2021-02-05 18:10:03,11.55,6.75,10.20,99.90,1042223,28,20027,-83 2021-02-05 18:10:34,10.60,6.88,10.20,99.90,1041087,28,20025,-83 2021-02-05 18:11:04,10.45,7.32,10.20,99.90,1042277,28,20009,-83 2021-02-05 18:11:35,10.05,7.20,10.20,99.90,1041730,28,20018,-83 2021-02-05 18:12:06,9.85,7.10,10.20,99.90,1038023,28,20014,-83 2021-02-05 18:12:37,10.15,7.03,10.20,99.90,1029540,28,20031,-83 2021-02-05 18:13:07,11.30,7.63,10.20,99.90,1029875,28,20042,-83 2021-02-05 18:13:38,8.80,7.20,10.20,99.90,1025909,28,20019,-83 2021-02-05 18:14:09,11.85,7.53,10.20,99.90,1030132,28,20011,-83 2021-02-05 18:14:40,10.68,7.28,10.20,99.90,1034192,28,20018,-83 2021-02-05 18:15:12,9.63,7.18,10.20,99.90,1037504,28,20030,-83 2021-02-05 18:15:43,11.00,7.10,10.20,99.90,1043261,28,20017,-84 2021-02-05 18:16:19,11.63,7.28,10.20,99.90,1039069,28,20014,-85 2021-02-05 18:16:49,11.52,7.78,10.20,99.90,1043073,28,20021,-84 2021-02-05 18:17:50,13.27,7.75,10.20,99.90,1062195,23,20044,-79 2021-02-05 18:18:21,9.75,6.93,10.20,99.90,1046539,28,20432,-79 2021-02-05 18:18:52,8.68,6.90,10.20,99.90,1044684,28,20152,-79 2021-02-05 18:19:25,13.43,7.45,10.20,99.90,1043735,28,20012,-79 2021-02-05 18:19:56,12.43,7.75,10.20,99.90,1043943,28,20038,-79 2021-02-05 18:20:27,10.80,7.18,10.20,99.90,1044265,28,20024,-80 2021-02-05 18:20:57,10.20,7.07,10.20,99.90,1043188,28,20049,-79 2021-02-05 18:21:28,9.93,7.70,10.20,99.90,1043676,28,20080,-79 2021-02-05 18:21:59,11.20,7.63,10.20,99.90,1043892,28,20123,-79 2021-02-05 18:22:29,10.68,7.80,10.20,99.90,1047986,28,20027,-79 2021-02-05 18:23:00,11.52,6.57,10.20,99.90,1043841,28,20017,-79 2021-02-05 18:23:31,10.27,7.22,10.20,99.90,1043607,28,20592,-79 2021-02-05 18:24:02,9.32,6.97,10.20,99.90,1035705,28,20022,-79 2021-02-05 18:24:33,7.47,6.38,10.20,99.90,1035741,28,20064,-79 2021-02-05 18:25:04,8.68,6.57,10.20,99.90,1031805,28,20028,-79 2021-02-05 18:25:35,9.75,6.55,10.20,99.90,1035838,28,20045,-79 2021-02-05 18:26:05,11.45,6.80,10.10,99.90,1039205,28,20362,-78 2021-02-05 18:26:36,9.40,6.50,10.20,99.90,1039196,28,20021,-77 2021-02-05 18:27:07,9.48,6.97,10.10,99.90,1039680,28,20029,-79 2021-02-05 18:27:38,12.82,7.38,10.10,99.90,1043788,28,20017,-79 2021-02-05 18:28:08,10.45,6.90,10.10,99.90,1043458,28,20597,-78 2021-02-05 18:28:39,12.88,7.45,10.10,99.90,1035512,28,20088,-79 2021-02-05 18:29:10,10.60,6.85,10.10,99.90,1031010,28,20039,-79 2021-02-05 18:29:40,9.68,7.05,10.10,99.90,1027217,28,20077,-78 2021-02-05 18:30:12,9.13,6.47,10.20,99.90,1027404,28,20026,-78 2021-02-05 18:30:43,10.95,7.18,10.20,99.90,1027123,28,20077,-79 2021-02-05 18:31:14,9.45,6.72,10.20,99.90,1032144,28,20026,-78 2021-02-05 18:31:45,9.30,6.90,10.20,99.90,1035222,28,20548,-79 2021-02-05 18:32:17,10.48,7.32,10.20,99.90,1035673,28,20036,-78 2021-02-05 18:32:48,12.00,6.80,10.20,99.90,1035085,28,20200,-78 2021-02-05 18:33:19,9.88,6.45,10.20,99.90,1039736,28,20127,-78 2021-02-05 18:33:50,9.63,7.28,10.20,99.90,1043469,28,20088,-79 2021-02-05 18:34:21,9.60,7.13,10.20,99.90,1043391,28,20152,-79 2021-02-05 18:34:53,10.23,6.63,10.20,99.90,1043471,28,20021,-78 2021-02-05 18:35:23,9.80,6.57,10.20,99.90,1043613,28,20079,-79 2021-02-05 18:35:54,8.25,6.55,10.10,99.90,1043643,28,20492,-79 2021-02-05 18:36:25,9.45,6.43,10.10,99.90,1043503,28,20021,-79 2021-02-05 18:36:55,8.45,6.55,10.10,99.90,1043527,28,20013,-79 2021-02-05 18:37:26,8.73,6.35,10.10,99.90,1039421,28,20029,-79 2021-02-05 18:37:57,9.25,6.85,10.10,99.90,1039704,28,20496,-79 2021-02-05 18:38:28,8.90,6.30,10.10,99.90,1043943,28,20569,-80 2021-02-05 18:38:58,9.18,6.70,10.10,99.90,1035314,28,20119,-79 2021-02-05 18:39:29,11.75,6.68,10.10,99.90,1039724,28,20030,-79 2021-02-05 18:40:00,12.35,7.30,10.10,99.90,1035200,28,20389,-79 2021-02-05 18:40:30,11.10,6.63,10.10,99.90,1034893,28,20486,-81 2021-02-05 18:41:01,8.07,6.40,10.10,99.90,1039469,28,20036,-80 2021-02-05 18:41:32,10.20,7.15,10.10,99.90,1039084,28,20041,-79 2021-02-05 18:42:03,7.78,6.20,10.10,99.90,1039807,28,20079,-79 2021-02-05 18:42:34,9.15,6.80,10.10,99.90,1043740,28,20559,-78 2021-02-05 18:43:05,10.95,6.75,10.10,99.90,1039450,28,20018,-79 2021-02-05 18:43:35,8.18,6.57,10.10,99.90,1034996,28,20465,-79 2021-02-05 18:44:06,10.13,7.10,10.10,99.90,1035497,28,20022,-79 2021-02-05 18:44:38,10.15,7.20,10.10,99.90,1035311,28,20022,-79 2021-02-05 18:45:09,9.43,6.90,10.10,99.90,1032048,28,20029,-79 2021-02-05 18:45:40,11.32,6.55,10.10,99.90,1039180,28,20582,-78 2021-02-05 18:46:10,9.55,6.75,10.10,99.90,1039428,28,20155,-79 2021-02-05 18:46:41,11.02,7.03,10.10,99.90,1035708,28,20109,-79 2021-02-05 18:47:13,10.93,7.78,10.10,99.90,1039454,28,20128,-79 2021-02-05 18:47:44,11.63,7.10,10.10,99.90,1039257,28,21165,-80 2021-02-05 18:48:15,8.75,7.05,10.10,99.90,1039708,28,20121,-79 2021-02-05 18:48:45,7.88,7.00,10.10,99.90,1039365,28,20481,-78 2021-02-05 18:49:16,7.40,6.28,10.10,99.90,1039306,28,20064,-79 2021-02-05 18:49:46,8.77,6.45,10.00,99.90,1040597,28,20038,-79 2021-02-05 18:50:17,12.05,7.18,10.00,99.90,1039261,28,20413,-80 2021-02-05 18:50:48,10.35,7.47,10.00,99.90,1034847,28,20165,-79 2021-02-05 18:51:18,10.40,7.68,10.10,99.90,1035420,28,20057,-79 2021-02-05 18:51:49,13.77,7.88,10.00,99.90,1035214,28,20026,-79 2021-02-05 18:52:20,10.95,7.63,10.10,99.90,1031715,28,20018,-79 2021-02-05 18:52:50,11.50,6.45,10.10,99.90,1032003,28,20508,-78 2021-02-05 18:53:21,8.10,6.18,10.10,99.90,1036248,28,20022,-79 2021-02-05 18:53:52,8.05,5.78,10.10,99.90,1033979,28,20026,-80 2021-02-05 18:54:22,10.32,6.15,10.10,99.90,1035490,28,20026,-79 2021-02-05 18:54:53,8.27,6.57,10.10,99.90,1039501,28,20477,-79 2021-02-05 18:55:24,9.40,6.03,10.10,99.90,1039406,28,20037,-80 2021-02-05 18:55:55,9.68,6.38,10.10,99.90,1039611,28,20021,-80 2021-02-05 18:56:25,7.75,5.95,10.10,99.90,1039831,28,20112,-81 2021-02-05 18:56:56,9.02,6.47,10.10,99.90,1035710,28,20113,-80 2021-02-05 18:57:26,8.13,6.10,10.10,99.90,1031826,28,20064,-81 2021-02-05 18:57:57,10.93,6.60,10.10,99.90,1027159,28,20081,-80 2021-02-05 18:58:28,9.23,6.32,10.10,99.90,1026665,28,20442,-79 2021-02-05 18:58:58,9.07,5.93,10.10,99.90,1027582,28,20086,-80 2021-02-05 18:59:29,8.73,5.80,10.10,99.90,1031039,28,20054,-80 2021-02-05 19:00:00,7.65,6.20,10.10,99.90,1034987,28,20076,-80 2021-02-05 19:00:30,10.55,6.25,10.10,99.90,1035088,28,20018,-81 2021-02-05 19:01:01,11.65,6.72,10.10,99.90,1035310,28,20026,-80 2021-02-05 19:01:32,10.07,6.50,10.10,99.90,1039834,28,20022,-81 2021-02-05 19:02:03,9.18,6.70,10.10,99.90,1039490,28,20405,-80 2021-02-05 19:02:34,10.35,6.07,10.10,99.90,1039879,28,20028,-80 2021-02-05 19:03:05,9.48,6.72,10.10,99.90,1035543,28,20033,-80 2021-02-05 19:03:35,7.70,5.85,10.10,99.90,1035494,28,20093,-80 2021-02-05 19:04:06,7.90,6.10,10.10,99.90,1038486,28,20168,-80 2021-02-05 19:04:38,7.93,6.07,10.10,99.90,1039190,28,20029,-80 2021-02-05 19:05:09,7.35,6.03,10.10,99.90,1034537,28,20030,-80 2021-02-05 19:05:40,8.65,6.38,10.10,99.90,1032499,28,20067,-80 2021-02-05 19:06:11,7.90,6.47,10.20,99.90,1039441,28,20081,-81 2021-02-05 19:06:42,9.10,6.28,10.10,99.90,1035613,28,20036,-81 2021-02-05 19:07:13,8.40,6.40,10.10,99.90,1039714,28,20017,-81 2021-02-05 19:07:44,9.32,6.93,10.10,99.90,1040737,28,20488,-80 2021-02-05 19:08:14,9.82,6.88,10.10,99.90,1042498,28,20033,-81 2021-02-05 19:08:45,8.88,6.40,10.10,99.90,1040251,28,20108,-80 2021-02-05 19:09:16,7.75,6.10,10.10,99.90,1035687,28,20018,-80 2021-02-05 19:09:47,8.07,6.30,10.10,99.90,1039930,28,20025,-80 2021-02-05 19:10:18,9.80,6.75,10.10,99.90,1039768,28,20032,-79 2021-02-05 19:10:48,9.95,7.32,10.10,99.90,1039125,28,20057,-79 2021-02-05 19:11:20,8.35,6.82,10.10,99.90,1043819,28,20443,-80 2021-02-05 19:11:54,9.15,7.03,10.10,99.90,1044088,28,20021,-80 2021-02-05 19:12:24,10.68,7.13,10.10,99.90,1043575,28,20024,-80 2021-02-05 19:12:55,9.13,6.97,10.10,99.90,1044750,28,20063,-80 2021-02-05 19:13:26,9.35,6.80,10.10,99.90,1048613,28,20013,-80 2021-02-05 19:13:57,9.75,7.13,10.10,99.90,1043982,28,20025,-81 2021-02-05 19:14:29,10.27,7.05,10.10,99.90,1035750,28,20343,-80 2021-02-05 19:15:00,8.85,6.75,10.10,99.90,1036413,28,20040,-80 2021-02-05 19:15:32,8.25,7.03,10.10,99.90,1040658,28,20114,-80 2021-02-05 19:16:03,10.02,7.47,10.10,99.90,1044422,28,20061,-80 2021-02-05 19:16:34,9.25,6.97,10.10,99.90,1048124,28,20416,-81 2021-02-05 19:17:05,9.07,6.30,10.10,99.90,1048595,28,20074,-80 2021-02-05 19:17:36,8.10,6.80,10.10,99.90,1044007,28,20025,-80 2021-02-05 19:18:06,8.73,6.68,10.10,99.90,1044335,28,20016,-80 2021-02-05 19:18:37,8.05,7.03,10.10,99.90,1044148,28,20032,-80 2021-02-05 19:19:07,9.18,7.10,10.10,99.90,1040047,28,20036,-80 2021-02-05 19:19:38,9.05,7.32,10.10,99.90,1040303,28,20041,-80 2021-02-05 19:20:12,10.82,7.07,10.10,99.90,1036056,28,20263,-80 2021-02-05 19:20:43,9.40,7.03,10.10,99.90,1035033,28,20058,-80 2021-02-05 19:21:13,8.07,6.75,10.10,99.90,1040477,28,20228,-80 2021-02-05 19:21:44,11.50,7.65,10.10,99.90,1041065,28,20026,-80 2021-02-05 19:22:16,11.95,7.00,10.10,99.90,1040363,28,20037,-80 2021-02-05 19:22:47,11.77,7.55,10.10,99.90,1040307,28,20160,-80 2021-02-05 19:23:18,12.02,7.57,10.10,99.90,1040341,28,20456,-80 2021-02-05 19:23:48,9.95,6.68,10.10,99.90,1040189,28,20053,-80 2021-02-05 19:24:20,10.30,7.60,10.00,99.90,1040420,28,20574,-80 2021-02-05 19:24:51,11.52,7.47,10.10,99.90,1042022,28,20033,-80 2021-02-05 19:25:22,10.32,7.13,10.00,99.90,1044779,28,20032,-79 2021-02-05 19:25:53,11.85,7.72,10.00,99.90,1044300,28,20088,-80 2021-02-05 19:26:23,9.55,7.93,10.00,99.90,1045065,28,20060,-80 2021-02-05 19:26:54,8.80,7.00,10.00,99.90,1043826,28,20028,-79 2021-02-05 19:27:24,12.35,7.45,10.00,99.90,1044126,28,20017,-79 2021-02-05 19:27:55,9.45,7.22,10.00,99.90,1043862,28,20373,-79 2021-02-05 19:28:26,9.63,7.38,10.00,99.90,1044007,28,20103,-79 2021-02-05 19:28:56,10.05,7.20,10.00,99.90,1043948,28,20017,-80 2021-02-05 19:29:27,9.45,7.32,10.10,99.90,1043852,28,20021,-79 2021-02-05 19:29:57,10.48,7.35,10.10,99.90,1044273,28,20024,-79 2021-02-05 19:30:28,8.60,6.68,10.00,99.90,1044366,28,20028,-79 2021-02-05 19:30:59,12.43,7.43,10.00,99.90,1043598,28,20021,-79 2021-02-05 19:31:29,8.90,6.78,10.10,99.90,1044499,28,20024,-80 2021-02-05 19:32:00,10.93,7.03,10.10,99.90,1039765,28,20103,-80 2021-02-05 19:32:31,9.40,6.63,10.10,99.90,1040264,28,20034,-80 2021-02-05 19:33:02,9.07,7.07,10.10,99.90,1043953,28,20094,-81 2021-02-05 19:33:32,9.85,7.25,10.10,99.90,1043935,28,20124,-80 2021-02-05 19:34:04,9.25,6.82,10.10,99.90,1044129,28,20025,-80 2021-02-05 19:34:35,9.07,6.90,10.10,99.90,1044602,28,20377,-81 2021-02-05 19:35:06,9.68,6.97,10.10,99.90,1044634,28,20040,-80 2021-02-05 19:35:37,14.52,7.22,10.10,99.90,1048009,28,20052,-81 2021-02-05 19:36:09,10.27,7.75,10.10,99.90,1048275,28,20028,-80 2021-02-05 19:36:42,12.80,7.88,10.10,99.90,1043931,28,20029,-80 2021-02-05 19:37:15,10.88,7.90,10.10,99.90,1044736,28,20040,-80 2021-02-05 19:37:46,12.48,7.93,10.10,99.90,1043807,28,20039,-80 2021-02-05 19:38:16,12.38,7.68,10.10,99.90,1040921,28,20045,-81 2021-02-05 19:38:48,11.00,7.38,10.00,99.90,1043888,28,20037,-80 2021-02-05 19:39:19,11.77,8.43,10.00,99.90,1044234,28,20033,-81 2021-02-05 19:39:49,12.70,8.20,10.00,99.90,1044348,28,20025,-80 2021-02-05 19:40:20,11.32,7.55,10.00,99.90,1048109,28,20111,-82 2021-02-05 19:40:51,10.93,8.32,10.00,99.90,1047438,28,20024,-80 2021-02-05 19:41:22,9.93,7.35,10.00,99.90,1044202,28,20049,-80 2021-02-05 19:41:54,10.27,7.47,9.90,99.90,1048419,28,20017,-81 2021-02-05 19:42:24,9.38,7.18,9.90,99.90,1048411,28,20023,-80 2021-02-05 19:42:56,9.70,7.72,9.90,99.90,1048553,28,20391,-81 2021-02-05 19:43:26,11.07,7.10,9.90,99.90,1044162,28,20044,-81 2021-02-05 19:43:58,11.10,7.70,9.90,99.90,1043897,28,20017,-80 2021-02-05 19:44:29,9.30,7.78,9.90,99.90,1043252,28,20148,-80 2021-02-05 19:45:00,10.75,8.25,9.90,99.90,1043351,28,20081,-80 2021-02-05 19:45:30,10.85,8.00,9.90,99.90,1041643,28,20016,-81 2021-02-05 19:46:01,9.77,7.97,9.90,99.90,1039469,28,20425,-80 2021-02-05 19:46:32,12.77,8.88,9.90,99.90,1039646,28,20021,-80 2021-02-05 19:47:03,13.00,8.45,9.90,99.90,1039833,28,20524,-80 2021-02-05 19:47:34,11.07,8.30,9.90,99.90,1043914,28,20084,-79 2021-02-05 19:48:05,12.15,9.15,9.90,99.90,1043237,28,20120,-80 2021-02-05 19:48:37,11.25,7.75,9.90,99.90,1039355,28,20010,-80 2021-02-05 19:49:08,9.45,8.30,9.90,99.90,1039208,28,20017,-79 2021-02-05 19:49:39,11.57,7.85,9.90,99.90,1040030,28,20048,-80 2021-02-05 19:50:10,11.45,8.50,9.90,99.90,1043095,28,20366,-80 2021-02-05 19:50:40,10.52,8.23,9.90,99.90,1040696,28,20029,-80 2021-02-05 19:51:11,11.68,8.57,9.90,99.90,1043597,28,20028,-80 2021-02-05 19:51:42,12.25,8.98,9.90,99.90,1042668,28,20017,-79 2021-02-05 19:52:12,12.27,8.70,9.90,99.90,1035327,28,20017,-80 2021-02-05 19:52:43,9.88,8.07,9.90,99.90,1037422,28,20010,-81 2021-02-05 19:53:14,12.18,8.30,9.90,99.90,1035404,28,20076,-79 2021-02-05 19:53:45,11.30,8.45,9.90,99.90,1035641,28,20097,-80 2021-02-05 19:54:15,14.75,8.98,9.90,99.90,1035604,28,20010,-80 2021-02-05 19:54:46,13.60,8.65,10.00,99.90,1040254,28,20041,-80 2021-02-05 19:55:17,10.68,8.07,10.00,99.90,1039861,28,20472,-80 2021-02-05 19:55:47,12.60,8.43,10.00,99.90,1044099,28,20485,-80 2021-02-05 19:56:18,11.18,8.07,10.00,99.90,1039520,28,20041,-80 2021-02-05 19:56:49,9.77,8.77,10.00,99.90,1039794,28,20021,-80 2021-02-05 19:57:19,14.18,9.27,9.90,99.90,1039750,28,20013,-80 2021-02-05 19:57:50,15.43,9.35,9.90,99.90,1039641,28,20009,-80 2021-02-05 19:58:21,10.30,8.80,9.90,99.90,1043540,28,20147,-80 2021-02-05 19:58:51,13.23,9.45,9.90,99.90,1039751,28,20018,-80 2021-02-05 19:59:23,12.85,9.30,9.90,99.90,1043954,28,20023,-80 2021-02-05 19:59:54,11.80,8.85,9.90,99.90,1044132,28,20626,-80 2021-02-05 20:00:25,12.50,9.68,9.90,99.90,1044227,28,20063,-80 2021-02-05 20:00:56,14.07,9.50,9.90,99.90,1043636,28,20097,-79 2021-02-05 20:01:26,18.58,10.73,9.90,99.90,1048099,28,20023,-79 2021-02-05 20:01:57,13.65,10.23,9.90,99.90,1048494,28,20024,-81 2021-02-05 20:02:28,13.45,9.60,9.90,99.90,1049472,28,20009,-81 2021-02-05 20:02:58,13.70,9.05,10.00,99.90,1049370,28,20392,-81 2021-02-05 20:03:29,15.57,9.70,9.90,99.90,1048572,28,20050,-81 2021-02-05 20:04:00,15.50,10.93,9.90,99.90,1040471,28,20048,-81 2021-02-05 20:04:30,17.08,9.30,9.90,99.90,1043822,28,20031,-80 2021-02-05 20:05:01,12.23,9.45,9.90,99.90,1040420,28,20561,-81 2021-02-05 20:05:32,14.68,9.45,9.90,99.90,1036336,28,20026,-79 2021-02-05 20:06:03,15.98,9.90,9.90,99.90,1040289,28,20501,-80 2021-02-05 20:06:34,14.63,9.85,9.90,99.90,1039849,28,20024,-80 2021-02-05 20:07:05,16.17,10.20,9.90,99.90,1044619,28,20048,-79 2021-02-05 20:07:35,16.08,10.30,9.90,99.90,1044686,28,20023,-81 2021-02-05 20:08:06,12.30,9.13,9.90,99.90,1044951,28,20082,-80 2021-02-05 20:08:37,13.35,9.18,9.90,99.90,1049147,28,20354,-80 2021-02-05 20:09:08,12.88,9.65,9.90,99.90,1044397,28,20112,-80 2021-02-05 20:09:38,16.40,9.13,9.90,99.90,1044746,28,20013,-80 2021-02-05 20:10:10,13.30,10.00,9.90,99.90,1044348,28,20112,-80 2021-02-05 20:10:40,14.82,10.18,9.90,99.90,1039834,28,20013,-80 2021-02-05 20:11:11,16.20,10.40,9.90,99.90,1044448,28,20052,-81 2021-02-05 20:11:42,12.88,9.63,9.90,99.90,1044779,28,20021,-80 2021-02-05 20:12:12,12.55,10.40,9.90,99.90,1044943,28,20556,-80 2021-02-05 20:12:43,12.48,9.77,9.90,99.90,1044633,28,20025,-80 2021-02-05 20:13:14,14.23,10.00,9.90,99.90,1043555,28,20023,-81 2021-02-05 20:13:45,14.00,9.93,9.90,99.90,1043846,28,20028,-79 2021-02-05 20:14:15,14.40,9.93,9.80,99.90,1043411,28,20098,-81 2021-02-05 20:14:46,12.82,9.10,9.80,99.90,1043350,28,20017,-80 2021-02-05 20:15:17,12.68,9.43,9.80,99.90,1047462,28,20017,-79 2021-02-05 20:15:48,13.13,10.35,9.70,99.90,1047487,28,20017,-80 2021-02-05 20:16:19,15.88,10.32,9.70,99.90,1047823,28,20074,-80 2021-02-05 20:16:49,12.82,9.85,9.70,99.90,1047888,28,20066,-81 2021-02-05 20:17:20,13.30,9.80,9.70,99.90,1047405,28,20017,-80 2021-02-05 20:17:50,13.18,10.55,9.70,99.90,1039476,28,20025,-80 2021-02-05 20:18:21,14.55,10.13,9.60,99.90,1036736,28,20028,-81 2021-02-05 20:18:52,15.15,11.45,9.60,99.90,1038403,28,20022,-80 2021-02-05 20:19:23,13.00,9.75,9.60,99.90,1038201,28,20706,-79 2021-02-05 20:19:53,12.10,10.00,9.60,99.90,1038902,28,20018,-80 2021-02-05 20:20:24,14.10,10.10,9.60,99.90,1039396,28,20040,-80 2021-02-05 20:20:55,15.75,10.68,9.60,99.90,1035429,28,20481,-80 2021-02-05 20:21:27,15.52,10.38,9.60,99.90,1036143,28,20013,-81 2021-02-05 20:21:57,14.68,10.13,9.60,99.90,1042997,28,20099,-81 2021-02-05 20:22:28,13.93,9.93,9.60,99.90,1043879,28,20025,-81 2021-02-05 20:22:58,14.95,10.63,9.60,99.90,1043648,28,20017,-80 2021-02-05 20:23:29,14.45,10.82,9.70,99.90,1040984,28,20535,-81 2021-02-05 20:24:00,12.40,10.13,9.70,99.90,1043544,28,20044,-80 2021-02-05 20:24:30,14.40,11.13,9.70,99.90,1041795,28,20029,-81 2021-02-05 20:25:02,16.17,10.32,9.70,99.90,1043464,28,20056,-80 2021-02-05 20:25:33,16.88,11.50,9.70,99.90,1039623,28,20025,-81 2021-02-05 20:26:04,13.20,10.82,9.70,99.90,1035201,28,20122,-82 2021-02-05 20:26:35,15.93,10.65,9.70,99.90,1035935,28,20022,-81 2021-02-05 20:27:06,15.45,11.07,9.70,99.90,1039895,28,20041,-81 2021-02-05 20:27:37,13.85,10.60,9.70,99.90,1034556,28,20053,-81 2021-02-05 20:28:09,18.17,11.32,9.70,99.90,1035471,28,20026,-81 2021-02-05 20:28:40,16.95,11.38,9.70,99.90,1034545,28,20026,-81 2021-02-05 20:29:10,17.02,11.25,9.70,99.90,1035984,28,20072,-81 2021-02-05 20:29:41,13.63,11.35,9.70,99.90,1035001,28,20021,-81 2021-02-05 20:30:12,18.27,11.82,9.70,99.90,1037315,28,20017,-81 2021-02-05 20:30:43,14.55,10.85,9.70,99.90,1038289,28,20024,-81 2021-02-05 20:31:14,16.88,11.93,9.60,99.90,1029713,28,20019,-81 2021-02-05 20:31:45,15.18,11.15,9.60,99.90,1033149,28,20022,-80 2021-02-05 20:32:15,17.25,11.50,9.60,99.90,1037693,28,20481,-80 2021-02-05 20:32:46,14.43,11.15,9.60,99.90,1033583,28,20085,-81 2021-02-05 20:33:17,14.50,11.32,9.70,99.90,1037441,28,20064,-80 2021-02-05 20:33:48,18.77,13.38,9.70,99.90,1036261,28,20026,-81 2021-02-05 20:34:19,17.42,11.63,9.60,99.90,1029659,28,20027,-80 2021-02-05 20:34:51,16.80,12.13,9.60,99.90,1033924,28,20014,-80 2021-02-05 20:35:21,18.30,12.13,9.60,99.90,1035468,28,20022,-81 2021-02-05 20:35:53,15.73,12.30,9.60,99.90,1030183,28,20061,-81 2021-02-05 20:36:24,19.55,12.48,9.60,99.90,1034827,28,20022,-81 2021-02-05 20:36:55,14.90,12.07,9.60,99.90,1034328,28,20527,-81 2021-02-05 20:37:25,17.63,12.85,9.60,99.90,1035916,28,20057,-81 2021-02-05 20:37:56,20.15,13.18,9.60,99.90,1042442,28,20045,-81 2021-02-05 20:38:27,17.38,12.55,9.50,99.90,1039005,28,20022,-80 2021-02-05 20:38:57,16.80,13.05,9.50,99.90,1039346,28,20041,-80 2021-02-05 20:39:29,16.98,13.05,9.50,99.90,1037027,28,20101,-80 2021-02-05 20:40:00,20.33,13.23,9.50,99.90,1033635,28,20157,-81 2021-02-05 20:40:31,15.57,12.45,9.40,99.90,1041120,28,20025,-83 2021-02-05 20:41:03,17.50,12.65,9.50,99.90,1042781,28,20037,-80 2021-02-05 20:41:34,16.75,12.23,9.50,99.90,1040621,28,20163,-81 2021-02-05 20:42:05,15.95,12.75,9.50,99.90,1043425,28,20025,-80 2021-02-05 20:42:36,16.50,10.93,9.50,99.90,1042297,28,20017,-81 2021-02-05 20:43:07,16.40,11.18,9.50,99.90,1043269,28,20036,-80 2021-02-05 20:43:38,16.08,11.00,9.50,99.90,1043111,28,20055,-79 2021-02-05 20:44:09,16.30,11.57,9.50,99.90,1043499,28,20033,-80 2021-02-05 20:44:40,16.15,10.88,9.50,99.90,1042585,28,20029,-81 2021-02-05 20:45:11,14.88,11.05,9.50,99.90,1038520,28,20084,-81 2021-02-05 20:45:41,14.05,11.07,9.50,99.90,1036920,28,20034,-80 2021-02-05 20:46:13,15.38,11.00,9.50,99.90,1035331,28,20061,-80 2021-02-05 20:46:44,13.43,10.40,9.50,99.90,1035869,28,20028,-81 2021-02-05 20:47:15,16.52,10.85,9.50,99.90,1043320,28,20028,-80 2021-02-05 20:47:46,16.13,11.07,9.50,99.90,1043522,28,20385,-81 2021-02-05 20:48:16,13.85,11.20,9.50,99.90,1043917,28,20090,-80 2021-02-05 20:48:47,15.10,10.80,9.50,99.90,1043556,28,20464,-80 2021-02-05 20:49:18,14.75,11.10,9.50,99.90,1043773,28,20024,-80 2021-02-05 20:49:49,15.65,11.48,9.50,99.90,1043726,28,20021,-80 2021-02-05 20:50:19,15.68,10.63,9.50,99.90,1042962,28,20049,-80 2021-02-05 20:50:51,13.90,10.68,9.50,99.90,1039103,28,20099,-81 2021-02-05 20:51:21,13.98,10.13,9.50,99.90,1047680,28,20020,-80 2021-02-05 20:51:52,15.23,10.80,9.50,99.90,1043393,28,20025,-80 2021-02-05 20:52:23,17.77,11.30,9.50,99.90,1043256,28,20116,-80 2021-02-05 20:52:53,15.73,10.07,9.50,99.90,1039491,28,20075,-80 2021-02-05 20:53:24,17.98,10.43,9.50,99.90,1031636,28,20042,-81 2021-02-05 20:53:55,14.65,10.18,9.50,99.90,1035358,28,20448,-80 2021-02-05 20:54:27,13.63,9.45,9.50,99.90,1035273,28,20021,-80 2021-02-05 20:55:00,17.23,10.13,9.50,99.90,1039539,28,20051,-80 2021-02-05 20:55:34,14.02,9.73,9.50,99.90,1043866,28,20055,-80 2021-02-05 20:56:05,18.73,10.27,9.50,99.90,1043545,28,20021,-79 2021-02-05 20:56:35,13.57,10.77,9.50,99.90,1042975,28,20061,-80 2021-02-05 20:57:06,14.10,10.00,9.50,99.90,1041341,28,20138,-80 2021-02-05 20:57:37,14.88,10.02,9.50,99.90,1041374,28,20021,-80 2021-02-05 20:58:28,13.93,9.65,9.50,99.90,1038910,28,20028,-89 2021-02-05 20:58:59,13.48,10.25,9.50,99.90,1030762,28,20027,-88 2021-02-05 21:00:46,14.27,10.13,9.50,99.90,1029919,28,20025,-89 2021-02-05 21:04:43,13.48,9.70,9.50,99.90,1014142,29,20183,-90 2021-02-05 21:05:14,14.40,9.45,9.40,99.90,1007524,29,20502,-89 2021-02-05 21:05:56,13.43,9.38,9.40,99.90,1012150,29,20017,-88 2021-02-05 21:06:27,13.18,9.75,9.40,99.90,1016734,29,20025,-90 2021-02-05 21:07:00,14.40,11.00,9.40,99.90,1016892,29,20016,-89 2021-02-05 21:07:34,13.77,10.35,9.40,99.90,1012805,29,20552,-90 2021-02-05 21:08:05,13.90,10.20,9.40,99.90,1011238,29,20057,-88 2021-02-05 21:08:36,12.77,10.00,9.40,99.90,1011399,29,20434,-88 2021-02-05 21:09:07,15.00,10.05,9.40,99.90,1017321,29,20027,-89 2021-02-05 21:09:38,14.13,9.60,9.30,99.90,1017893,28,20031,-90 2021-02-05 21:10:11,13.35,9.75,9.40,99.90,1015493,29,20020,-89 2021-02-05 21:10:42,14.43,9.55,9.30,99.90,1014625,29,20115,-89 2021-02-05 21:11:13,12.77,9.48,9.30,99.90,1019071,29,20029,-89 2021-02-05 21:11:45,12.73,9.65,9.30,99.90,1016312,29,20115,-90 2021-02-05 21:12:19,15.18,9.75,9.40,99.90,1015396,29,20017,-88 2021-02-05 21:12:49,13.23,8.95,9.40,99.90,1032273,28,20025,-88 2021-02-05 21:13:22,13.30,8.98,9.40,99.90,1032068,28,20022,-88 2021-02-05 21:13:55,11.18,9.15,9.40,99.90,1031404,28,20049,-89 2021-02-05 21:14:27,13.57,9.10,9.40,99.90,1027171,28,20093,-89 2021-02-05 21:14:58,12.52,9.32,9.40,99.90,1023142,28,20023,-88 2021-02-05 21:15:48,14.60,9.60,9.40,99.90,1026044,28,20026,-89 2021-02-05 21:16:46,12.25,8.65,9.40,99.90,1032792,28,20170,-90 2021-02-05 21:17:31,10.10,8.52,9.30,99.90,1034865,28,20462,-89 2021-02-05 21:18:45,13.30,8.40,9.30,99.90,1039615,28,20034,-90 2021-02-05 21:27:43,13.23,8.93,9.10,99.90,1031625,23,20468,-74 2021-02-05 21:28:14,12.77,8.35,9.10,99.90,1039667,28,20025,-74 2021-02-05 21:28:45,10.15,8.55,9.10,99.90,1039562,28,20022,-74 2021-02-05 21:29:15,12.10,8.98,9.10,99.90,1039274,28,20014,-74 2021-02-05 21:29:46,13.88,8.57,9.10,99.90,1039335,28,20388,-74 2021-02-05 21:30:18,12.73,9.13,9.10,99.90,1039269,28,20494,-74 2021-02-05 21:30:49,15.07,9.82,9.10,99.90,1038777,28,20005,-76 2021-02-05 21:31:19,10.10,8.45,9.10,99.90,1039732,28,20014,-74 2021-02-05 21:31:50,11.70,9.13,9.10,99.90,1039371,28,20024,-74 2021-02-05 21:32:21,12.75,9.38,9.10,99.90,1039324,28,20022,-74 2021-02-05 21:32:52,13.38,9.30,9.00,99.90,1039800,28,20005,-74 2021-02-05 21:33:23,11.50,8.90,9.10,99.90,1039753,28,20422,-73 2021-02-05 21:33:54,11.95,9.00,9.00,99.90,1039366,28,20009,-74 2021-02-05 21:34:25,12.68,9.35,9.00,99.90,1039303,28,20075,-74 2021-02-05 21:34:55,14.15,9.90,9.00,99.90,1039527,28,20010,-74 2021-02-05 21:35:26,14.75,9.90,9.10,99.90,1039563,28,20017,-74 2021-02-05 21:35:57,12.35,9.57,9.00,99.90,1039736,28,20006,-74 2021-02-05 21:36:28,13.70,9.10,9.00,99.90,1038937,28,20021,-74 2021-02-05 21:36:59,11.32,8.93,9.00,99.90,1035340,28,20014,-74 2021-02-05 21:37:29,13.63,10.98,9.00,99.90,1035519,28,20031,-74 2021-02-05 21:38:00,14.75,9.85,9.00,99.90,1035579,28,20053,-74 2021-02-05 21:38:31,13.68,9.27,9.00,99.90,1038690,28,20009,-73 2021-02-05 21:39:03,13.05,9.32,9.00,99.90,1038998,28,20018,-74 2021-02-05 21:39:34,10.70,8.77,9.10,99.90,1039275,28,20013,-74 2021-02-05 21:40:06,14.60,9.68,9.00,99.90,1039264,28,20025,-74 2021-02-05 21:40:36,11.68,9.40,9.00,99.90,1038235,28,20096,-74 2021-02-05 21:41:07,12.88,9.68,9.00,99.90,1039041,28,20017,-74 2021-02-05 21:41:37,14.07,10.05,9.00,99.90,1039270,28,20014,-75 2021-02-05 21:42:08,14.48,10.30,9.00,99.90,1038674,28,20029,-75 2021-02-05 21:42:39,13.23,10.55,9.00,99.90,1039031,28,20714,-75 2021-02-05 21:43:09,16.63,10.32,9.00,99.90,1039075,28,20022,-75 2021-02-05 21:43:40,14.25,10.77,9.00,99.90,1039244,28,20030,-74 2021-02-05 21:44:11,14.20,11.20,9.00,99.90,1039124,28,20045,-74 2021-02-05 21:44:41,15.18,11.55,9.00,99.90,1038719,28,20099,-73 2021-02-05 21:45:13,16.45,11.43,9.00,99.90,1038870,28,20025,-73 2021-02-05 21:45:44,13.43,10.25,9.00,99.90,1038983,28,20119,-74 2021-02-05 21:46:15,15.95,11.15,9.00,99.90,1039064,28,20530,-73 2021-02-05 21:46:46,14.73,10.77,9.00,99.90,1039023,28,20036,-73 2021-02-05 21:47:16,13.50,10.63,9.00,99.90,1038973,28,20066,-73 2021-02-05 21:47:47,14.50,9.73,9.00,99.90,1039328,28,20116,-73 2021-02-05 21:48:17,14.43,9.73,9.00,99.90,1039085,28,20016,-74 2021-02-05 21:48:48,12.48,9.85,9.00,99.90,1038953,28,20017,-74 2021-02-05 21:49:19,13.27,10.32,9.00,99.90,1038952,28,20090,-74 2021-02-05 21:49:51,12.45,9.75,9.00,99.90,1038884,28,20052,-73 2021-02-05 21:50:22,15.40,10.05,9.00,99.90,1038823,28,20044,-73 2021-02-05 21:50:53,13.57,9.60,9.00,99.90,1038238,28,20499,-73 2021-02-05 21:51:23,13.85,10.35,9.00,99.90,1039441,28,20105,-73 2021-02-05 21:51:54,12.82,9.60,9.00,99.90,1039309,28,20018,-73 2021-02-05 21:52:25,14.40,10.45,9.00,99.90,1038585,28,20013,-72 2021-02-05 21:52:55,13.95,10.43,9.00,99.90,1038806,28,20419,-73 2021-02-05 21:53:26,15.00,11.20,8.90,99.90,1038835,28,20044,-73 2021-02-05 21:53:57,13.95,10.80,8.90,99.90,1038970,28,20017,-73 2021-02-05 21:54:27,16.40,9.77,8.90,99.90,1038868,28,20026,-73 2021-02-05 21:54:58,14.98,10.93,8.80,99.90,1038745,28,20036,-72 2021-02-05 21:55:29,14.65,10.65,8.90,99.90,1039256,28,20064,-73 2021-02-05 21:55:59,15.35,11.82,8.90,99.90,1039594,28,20045,-73 2021-02-05 21:56:30,13.82,10.63,8.80,99.90,1039867,28,20087,-74 2021-02-05 21:57:00,16.73,10.82,8.80,99.90,1039572,28,20028,-72 2021-02-05 21:57:31,15.40,11.38,8.80,99.90,1039611,28,20306,-73 2021-02-05 21:58:02,16.40,11.63,8.80,99.90,1039420,28,20559,-73 2021-02-05 21:58:33,19.77,11.77,8.70,99.90,1039331,28,20455,-73 2021-02-05 21:59:03,16.02,11.55,8.70,99.90,1039123,28,20025,-73 2021-02-05 21:59:34,14.48,11.65,8.80,99.90,1039506,28,20016,-73 2021-02-05 22:00:05,15.52,10.75,8.70,99.90,1039533,28,20529,-72 2021-02-05 22:00:36,16.95,11.50,8.80,99.90,1039170,28,20025,-73 2021-02-05 22:01:07,17.67,12.23,8.80,99.90,1039242,28,20468,-72 2021-02-05 22:01:37,20.52,12.35,8.80,99.90,1039546,28,20021,-73 2021-02-05 22:02:08,15.27,11.88,8.80,99.90,1039150,28,20022,-73 2021-02-05 22:02:39,16.48,10.63,8.80,99.90,1039538,28,20056,-73 2021-02-05 22:03:09,18.88,12.35,8.70,99.90,1039576,28,20048,-75 2021-02-05 22:03:40,16.45,11.55,8.70,99.90,1039624,28,20026,-73 2021-02-05 22:04:10,16.63,10.95,8.70,99.90,1039426,28,20014,-73 2021-02-05 22:04:41,15.38,11.10,8.70,99.90,1039630,28,20029,-73 2021-02-05 22:05:12,16.67,10.57,8.70,99.90,1039380,28,20017,-73 2021-02-05 22:05:42,14.32,11.35,8.70,99.90,1039404,28,20053,-73 2021-02-05 22:06:13,17.00,10.32,8.70,99.90,1039523,28,20140,-74 2021-02-05 22:06:44,15.05,9.52,8.70,99.90,1039604,28,20025,-74 2021-02-05 22:07:14,12.60,9.65,8.60,99.90,1039805,28,20028,-73 2021-02-05 22:07:45,18.13,10.02,8.50,99.90,1039100,28,20029,-74 2021-02-05 22:08:16,15.57,9.27,8.50,99.90,1039460,28,20017,-74 2021-02-05 22:08:46,12.85,9.43,8.50,99.90,1039433,28,20028,-73 2021-02-05 22:09:17,11.00,9.13,8.50,99.90,1039308,28,20014,-73 2021-02-05 22:09:47,13.70,8.85,8.50,99.90,1039256,28,20027,-73 2021-02-05 22:10:18,13.90,9.50,8.50,99.90,1039528,28,20103,-74 2021-02-05 22:10:49,13.70,9.30,8.50,99.90,1039259,28,20018,-73 2021-02-05 22:11:19,16.00,9.57,8.50,99.90,1039759,28,20081,-73 2021-02-05 22:11:50,15.32,9.75,8.50,99.90,1039343,28,20071,-74 2021-02-05 22:12:21,13.80,10.13,8.50,99.90,1039486,28,20049,-73 2021-02-05 22:12:51,13.98,9.57,8.50,99.90,1039765,28,20057,-73 2021-02-05 22:13:22,13.65,9.50,8.50,99.90,1039684,28,20155,-73 2021-02-05 22:13:52,15.45,9.60,8.50,99.90,1039566,28,20021,-73 2021-02-05 22:14:23,12.88,9.55,8.50,99.90,1039736,28,20533,-73 2021-02-05 22:14:54,15.32,10.18,8.50,99.90,1039853,28,20019,-74 2021-02-05 22:15:24,14.55,9.10,8.50,99.90,1039797,28,20026,-74 2021-02-05 22:15:55,14.18,9.27,8.60,99.90,1039572,28,20056,-73 2021-02-05 22:16:26,12.43,9.18,8.50,99.90,1039825,28,20041,-73 2021-02-05 22:16:56,11.80,9.43,8.50,99.90,1039738,28,20477,-73 2021-02-05 22:17:27,11.68,9.48,8.50,99.90,1039539,28,20729,-73 2021-02-05 22:17:58,13.65,9.25,8.60,99.90,1039509,28,20021,-74 2021-02-05 22:18:28,11.38,8.63,8.60,99.90,1039736,28,20067,-74 2021-02-05 22:18:59,11.32,9.05,8.60,99.90,1039703,28,20467,-74 2021-02-05 22:19:30,13.07,9.10,8.60,99.90,1039642,28,20236,-73 2021-02-05 22:20:01,14.48,9.93,8.60,99.90,1039573,28,20100,-74 2021-02-05 22:20:31,12.20,9.13,8.60,99.90,1038985,28,20022,-73 2021-02-05 22:21:02,13.63,9.20,8.60,99.90,1039506,28,20395,-73 2021-02-05 22:21:33,12.07,8.80,8.60,99.90,1039661,28,20022,-74 2021-02-05 22:22:03,13.77,8.90,8.70,99.90,1039470,28,20017,-74 2021-02-05 22:22:34,11.52,8.57,8.60,99.90,1039862,28,20022,-73 2021-02-05 22:23:05,13.70,9.00,8.60,99.90,1039581,28,20551,-73 2021-02-05 22:23:35,16.67,8.88,8.60,99.90,1039185,28,20085,-73 2021-02-05 22:24:06,11.27,8.90,8.70,99.90,1038913,28,20013,-73 2021-02-05 22:24:37,11.73,8.27,8.60,99.90,1039101,28,20010,-74 2021-02-05 22:25:08,15.00,9.50,8.60,99.90,1038741,28,20476,-73 2021-02-05 22:25:39,15.35,8.80,8.70,99.90,1039212,28,20460,-74 2021-02-05 22:26:09,14.90,8.50,8.70,99.90,1039194,28,20028,-73 2021-02-05 22:26:40,15.32,9.05,8.70,99.90,1039489,28,20033,-74 2021-02-05 22:27:11,10.43,8.50,8.70,99.90,1039726,28,20013,-73 2021-02-05 22:27:41,13.25,9.02,8.70,99.90,1039632,28,20021,-74 2021-02-05 22:28:12,14.35,9.20,8.70,99.90,1039573,28,20398,-73 2021-02-05 22:28:42,15.88,8.65,8.70,99.90,1039640,28,20353,-73 2021-02-05 22:29:13,14.10,9.30,8.70,99.90,1039544,28,20483,-73 2021-02-05 22:29:44,11.60,9.10,8.70,99.90,1038958,28,20013,-73 2021-02-05 22:30:16,11.82,8.52,8.70,99.90,1039339,28,20491,-73 2021-02-05 22:30:47,13.82,9.15,8.70,99.90,1038864,28,20059,-73 2021-02-05 22:31:17,13.93,8.45,8.70,99.90,1039474,28,20022,-73 2021-02-05 22:31:48,11.32,9.38,8.70,99.90,1039692,28,20331,-73 2021-02-05 22:32:19,13.45,8.85,8.70,99.90,1039666,28,20016,-73 2021-02-05 22:32:50,14.70,9.77,8.70,99.90,1039549,28,20096,-73 2021-02-05 22:33:22,14.55,9.27,8.70,99.90,1039666,28,20014,-73 2021-02-05 22:33:53,16.65,9.43,8.70,99.90,1039656,28,20469,-73 2021-02-05 22:34:24,14.18,9.40,8.70,99.90,1039672,28,20010,-73 2021-02-05 22:34:55,11.27,8.95,8.70,99.90,1039462,28,20072,-73 2021-02-05 22:35:25,13.52,8.93,8.70,99.90,1039743,28,20068,-74 2021-02-05 22:35:56,11.93,9.13,8.60,99.90,1039629,28,20521,-73 2021-02-05 22:36:27,12.35,8.75,8.70,99.90,1039752,28,20058,-73 2021-02-05 22:36:57,11.43,9.23,8.70,99.90,1039472,28,20372,-73 2021-02-05 22:37:28,15.20,8.98,8.60,99.90,1039353,28,20487,-73 2021-02-05 22:37:59,14.63,9.95,8.60,99.90,1035176,28,20009,-73 2021-02-05 22:38:29,14.88,10.25,8.60,99.90,1035268,28,20006,-73 2021-02-05 22:39:00,16.35,9.45,8.60,99.90,1035135,28,20021,-73 2021-02-05 22:39:31,13.32,10.00,8.60,99.90,1039280,28,20092,-73 2021-02-05 22:40:02,14.50,9.70,8.60,99.90,1039593,28,20017,-73 2021-02-05 22:40:33,13.80,9.57,8.60,99.90,1039048,28,20010,-73 2021-02-05 22:41:04,12.70,8.90,8.60,99.90,1039413,28,20032,-73 2021-02-05 22:41:34,12.55,9.18,8.60,99.90,1039680,28,20476,-73 2021-02-05 22:42:05,13.02,9.38,8.60,99.90,1039668,28,20045,-73 2021-02-05 22:42:36,14.52,9.57,8.60,99.90,1039758,28,20030,-73 2021-02-05 22:43:07,14.60,10.45,8.60,99.90,1039395,28,20040,-73 2021-02-05 22:43:37,18.15,10.18,8.60,99.90,1039317,28,20061,-73 2021-02-05 22:44:08,16.98,10.55,8.60,99.90,1039350,28,20025,-73 2021-02-05 22:44:39,13.68,10.07,8.60,99.90,1039371,28,20040,-73 2021-02-05 22:45:10,14.70,10.27,8.60,99.90,1035106,28,20383,-73 2021-02-05 22:45:41,13.05,9.80,8.70,99.90,1039412,28,20151,-73 2021-02-05 22:46:11,18.38,10.07,8.70,99.90,1039303,28,20036,-73 2021-02-05 22:46:42,14.50,10.75,8.70,99.90,1039428,28,20075,-73 2021-02-05 22:47:13,16.48,10.32,8.70,99.90,1039388,28,20108,-73 2021-02-05 22:47:43,17.25,10.82,8.70,99.90,1039657,28,20032,-73 2021-02-05 22:48:14,13.52,10.05,8.70,99.90,1039624,28,20075,-73 2021-02-05 22:48:44,15.25,10.77,8.70,99.90,1039604,28,20095,-74 2021-02-05 22:49:15,17.38,11.18,8.70,99.90,1039241,28,20032,-73 2021-02-05 22:49:46,16.15,9.25,8.60,99.90,1039605,28,20024,-74 2021-02-05 22:50:16,15.43,10.32,8.60,99.90,1039511,28,20403,-73 2021-02-05 22:50:47,13.18,9.82,8.60,99.90,1038800,28,20483,-73 2021-02-05 22:51:18,19.13,12.07,8.60,99.90,1039022,28,20044,-73 2021-02-05 22:51:49,17.92,11.40,8.60,99.90,1039422,28,20080,-73 2021-02-05 22:52:20,16.10,12.07,8.60,99.90,1039322,28,20025,-73 2021-02-05 22:52:50,21.13,12.13,8.60,99.90,1039640,28,20045,-73 2021-02-05 22:53:21,15.38,11.13,8.60,99.90,1039230,28,20052,-73 2021-02-05 22:53:52,14.05,10.60,8.60,99.90,1039649,28,20021,-73 2021-02-05 22:54:22,17.80,11.00,8.60,99.90,1039620,28,20697,-73 2021-02-05 22:54:53,16.75,11.10,8.70,99.90,1039625,28,20018,-73 2021-02-05 22:55:24,14.50,10.60,8.60,99.90,1039341,28,20022,-72 2021-02-05 22:55:54,18.38,10.63,8.60,99.90,1039624,28,20338,-73 2021-02-05 22:56:25,16.38,10.63,8.60,99.90,1039698,28,20024,-73 2021-02-05 22:56:56,14.55,10.57,8.60,99.90,1039583,28,20029,-73 2021-02-05 22:57:26,14.15,10.55,8.60,99.90,1039356,28,20060,-73 2021-02-05 22:57:57,14.85,10.70,8.60,99.90,1039318,28,20043,-73 2021-02-05 22:58:27,15.55,10.32,8.50,99.90,1039324,28,20049,-72 2021-02-05 22:58:58,16.80,10.57,8.50,99.90,1039147,28,20104,-73 2021-02-05 22:59:29,15.52,10.90,8.50,99.90,1035090,28,20022,-73 2021-02-05 23:00:00,12.43,10.27,8.50,99.90,1039082,28,20021,-73 2021-02-05 23:00:30,15.05,10.52,8.50,99.90,1038955,28,20140,-73 2021-02-05 23:01:01,16.35,10.45,8.50,99.90,1039071,28,20403,-73 2021-02-05 23:01:32,16.42,11.05,8.50,99.90,1039108,28,20156,-73 2021-02-05 23:02:03,15.02,11.02,8.40,99.90,1039513,28,20414,-73 2021-02-05 23:02:33,13.77,10.80,8.40,99.90,1039594,28,20025,-73 2021-02-05 23:03:04,13.85,10.57,8.40,99.90,1039450,28,20031,-73 2021-02-05 23:03:35,13.73,10.50,8.40,99.90,1039383,28,20037,-73 2021-02-05 23:04:06,17.02,10.77,8.40,99.90,1039203,28,20048,-73 2021-02-05 23:04:36,16.95,11.38,8.40,99.90,1039233,28,20033,-73 2021-02-05 23:05:08,14.57,10.73,8.40,99.90,1039310,28,20383,-73 2021-02-05 23:05:38,15.98,11.27,8.40,99.90,1035314,28,20014,-73 2021-02-05 23:06:09,14.90,10.75,8.40,99.90,1039141,28,20379,-73 2021-02-05 23:06:40,17.90,11.65,8.40,99.90,1039255,28,20009,-73 2021-02-05 23:07:11,15.35,11.15,8.40,99.90,1039264,28,20016,-73 2021-02-05 23:07:42,14.95,11.23,8.40,99.90,1039159,28,20038,-72 2021-02-05 23:08:14,11.98,10.43,8.40,99.90,1039065,28,20537,-73 2021-02-05 23:08:44,12.90,10.55,8.50,99.90,1035108,28,20491,-74 2021-02-05 23:09:15,13.40,10.77,8.40,99.90,1031003,28,20124,-73 2021-02-05 23:09:46,13.52,10.65,8.40,99.90,1031405,28,20019,-73 2021-02-05 23:10:17,15.82,11.00,8.40,99.90,1031011,28,20057,-74 2021-02-05 23:10:48,17.60,11.48,8.40,99.90,1034954,28,20025,-73 2021-02-05 23:11:18,14.30,10.45,8.40,99.90,1039303,28,20017,-73 2021-02-05 23:11:49,14.88,11.50,8.40,99.90,1039248,28,20010,-73 2021-02-05 23:12:19,13.50,10.85,8.40,99.90,1039319,28,20024,-73 2021-02-05 23:12:50,15.05,11.57,8.40,99.90,1039565,28,20028,-73 2021-02-05 23:13:21,13.13,11.02,8.40,99.90,1039538,28,20014,-74 2021-02-05 23:13:52,13.73,11.15,8.30,99.90,1039525,28,20085,-73 2021-02-05 23:14:22,16.25,11.68,8.30,99.90,1039285,28,20529,-73 2021-02-05 23:14:53,14.48,11.25,8.30,99.90,1039495,28,20013,-74 2021-02-05 23:15:23,14.57,11.32,8.30,99.90,1039595,28,20021,-74 2021-02-05 23:15:54,15.18,11.95,8.30,99.90,1039461,28,20010,-74 2021-02-05 23:16:25,15.60,11.77,8.20,99.90,1039364,28,20022,-73 2021-02-05 23:16:55,14.48,11.15,8.20,99.90,1039525,28,20096,-74 2021-02-05 23:17:26,14.93,11.88,8.20,99.90,1039527,28,20021,-74 2021-02-05 23:17:57,15.75,12.43,8.20,99.90,1039475,28,20529,-73 2021-02-05 23:18:27,15.35,11.90,8.20,99.90,1039309,28,20017,-73 2021-02-05 23:18:58,14.73,12.30,8.20,99.90,1039350,28,20014,-73 2021-02-05 23:19:28,14.65,12.05,8.20,99.90,1039353,28,20017,-73 2021-02-05 23:19:59,19.65,13.23,8.20,99.90,1039478,28,20116,-73 2021-02-05 23:20:30,17.02,12.30,8.20,99.90,1039283,28,20013,-73 2021-02-05 23:21:01,15.90,13.50,8.20,99.90,1039252,28,20017,-73 2021-02-05 23:21:33,19.17,12.48,8.20,99.90,1039204,28,20476,-73 2021-02-05 23:22:04,16.77,12.40,8.20,99.90,1039164,28,20060,-73 2021-02-05 23:22:35,17.20,12.52,8.20,99.90,1039045,28,20563,-73 2021-02-05 23:23:05,14.88,12.13,8.20,99.90,1039167,28,20036,-74 2021-02-05 23:23:36,17.10,12.27,8.20,99.90,1039196,28,20553,-73 2021-02-05 23:24:07,13.70,12.23,8.20,99.90,1039213,28,20467,-74 2021-02-05 23:24:38,17.10,12.73,8.20,99.90,1039305,28,20462,-74 2021-02-05 23:25:09,15.63,12.40,8.20,99.90,1039466,28,20128,-73 2021-02-05 23:25:40,16.98,12.27,8.20,99.90,1039570,28,20002,-74 2021-02-05 23:26:11,15.30,12.10,8.20,99.90,1039478,28,20013,-73 2021-02-05 23:26:43,15.18,12.20,8.20,99.90,1039224,28,20024,-73 2021-02-05 23:27:13,15.77,12.40,8.10,99.90,1039533,28,20009,-73 2021-02-05 23:27:44,14.52,12.48,8.10,99.90,1039366,28,20013,-73 2021-02-05 23:28:15,14.55,12.35,8.10,99.90,1039443,28,20016,-73 2021-02-05 23:28:45,15.63,13.23,8.10,99.90,1039160,28,20463,-73 2021-02-05 23:29:16,15.70,12.85,8.20,99.90,1039404,28,20468,-73 2021-02-05 23:29:47,21.27,12.65,8.20,99.90,1039355,28,20100,-73 2021-02-05 23:30:18,17.80,12.88,8.20,99.90,1039429,28,20519,-73 2021-02-05 23:30:48,14.20,11.77,8.20,99.90,1038788,28,20013,-73 2021-02-05 23:31:19,14.30,12.77,8.20,99.90,1039429,28,20040,-73 2021-02-05 23:31:50,13.75,12.23,8.20,99.90,1039486,28,20013,-73 2021-02-05 23:32:20,13.60,11.90,8.20,99.90,1039417,28,20013,-73 2021-02-05 23:32:51,14.90,12.50,8.20,99.90,1039206,28,20005,-73 2021-02-05 23:33:22,17.98,12.18,8.30,99.90,1039413,28,20005,-73 2021-02-05 23:33:52,16.02,12.57,8.30,99.90,1039498,28,20025,-73 2021-02-05 23:34:23,16.05,12.30,8.30,99.90,1039399,28,20043,-73 2021-02-05 23:34:54,15.52,12.70,8.30,99.90,1039260,28,20014,-73 2021-02-05 23:35:24,20.05,13.48,8.30,99.90,1039471,28,20064,-73 2021-02-05 23:35:55,17.08,12.88,8.30,99.90,1039405,28,20017,-73 2021-02-05 23:36:25,17.80,12.63,8.30,99.90,1039453,28,20029,-73 2021-02-05 23:36:56,15.95,12.65,8.30,99.90,1039316,28,20018,-73 2021-02-05 23:37:27,15.05,12.65,8.30,99.90,1039440,28,20529,-73 2021-02-05 23:37:57,20.63,14.35,8.30,99.90,1039125,28,20021,-73 2021-02-05 23:38:28,16.20,13.10,8.30,99.90,1039178,28,20051,-73 2021-02-05 23:38:59,14.63,13.10,8.30,99.90,1039007,28,20025,-73 2021-02-05 23:39:29,14.70,12.48,8.30,99.90,1038945,28,20131,-73 2021-02-05 23:40:00,17.05,13.10,8.30,99.90,1039351,28,20427,-73 2021-02-05 23:40:31,19.25,13.85,8.30,99.90,1039112,28,20009,-73 2021-02-05 23:41:02,16.15,13.63,8.20,99.90,1039211,28,20448,-73 2021-02-05 23:41:33,14.95,13.40,8.30,99.90,1038412,28,20025,-73 2021-02-05 23:42:04,18.05,14.02,8.20,99.90,1039032,28,20104,-73 2021-02-05 23:42:35,16.83,13.70,8.20,99.90,1039215,28,20017,-72 2021-02-05 23:43:05,16.42,13.32,8.20,99.90,1039147,28,20195,-73 2021-02-05 23:43:36,17.55,14.60,8.20,99.90,1038857,28,20067,-73 2021-02-05 23:44:06,16.63,14.15,8.20,99.90,1039146,28,20024,-73 2021-02-05 23:44:37,21.35,14.00,8.20,99.90,1039135,28,20025,-73 2021-02-05 23:45:08,17.20,15.13,8.20,99.90,1039134,28,20105,-73 2021-02-05 23:45:39,17.92,15.27,8.20,99.90,1039207,28,20046,-74 2021-02-05 23:46:10,16.15,14.43,8.10,99.90,1039367,28,20514,-73 2021-02-05 23:46:40,18.83,14.38,8.10,99.90,1039465,28,20017,-73 2021-02-05 23:47:11,17.05,14.30,8.10,99.90,1039396,28,20020,-73 2021-02-05 23:47:42,16.60,14.88,8.10,99.90,1039200,28,20017,-73 2021-02-05 23:48:12,17.73,14.93,8.10,99.90,1039417,28,20482,-73 2021-02-05 23:48:43,16.05,14.45,8.10,99.90,1039367,28,20020,-73 2021-02-05 23:49:13,17.05,15.25,8.10,99.90,1039304,28,20509,-73 2021-02-05 23:49:44,17.73,15.82,8.10,99.90,1039018,28,20018,-73 2021-02-05 23:50:15,18.60,15.35,8.10,99.90,1039346,28,20031,-73 2021-02-05 23:50:45,17.00,15.02,8.00,99.90,1038884,28,20021,-72 2021-02-05 23:51:16,18.92,14.93,8.10,99.90,1039427,28,20030,-73 2021-02-05 23:51:47,17.35,15.02,8.10,99.90,1039228,28,20022,-73 2021-02-05 23:52:17,19.45,16.70,8.10,99.90,1039369,28,20006,-73 2021-02-05 23:52:48,19.83,16.33,8.10,99.90,1039430,28,20025,-73 2021-02-05 23:53:20,19.17,15.63,8.10,99.90,1039256,28,20053,-73 2021-02-05 23:53:50,19.27,16.10,8.10,99.90,1039244,28,20032,-73 2021-02-05 23:54:22,19.30,15.77,8.00,99.90,1039274,28,20044,-73 2021-02-05 23:54:52,19.75,16.80,8.00,99.90,1039464,28,20562,-72 2021-02-05 23:55:23,19.67,16.65,8.00,99.90,1039358,28,20071,-73 2021-02-05 23:55:53,22.30,16.60,8.00,99.90,1039193,28,20072,-73 2021-02-05 23:56:24,21.58,16.35,8.00,99.90,1039393,28,20017,-73 2021-02-05 23:56:55,22.02,16.25,8.00,99.90,1039416,28,20025,-73 2021-02-05 23:57:25,21.83,16.70,8.00,99.90,1039014,28,20026,-74 2021-02-05 23:57:56,19.55,16.98,8.00,99.90,1038801,28,20022,-74 2021-02-05 23:58:27,21.98,16.95,7.90,99.90,1039144,28,20491,-74 2021-02-05 23:58:57,19.35,16.63,7.90,99.90,1038987,28,20609,-74 2021-02-05 23:59:28,19.88,17.58,7.90,99.90,1038990,28,20040,-73 2021-02-05 23:59:58,19.88,16.55,7.90,99.90,1038744,28,20026,-73