2021-02-05 00:00:13,7.40,7.40,7.40,99.90,1027941,28,19910,-71
2021-02-05 00:00:44,7.40,7.40,7.40,99.90,1038996,28,19909,-71
2021-02-05 00:01:14,7.40,7.40,7.40,99.90,1042346,28,20463,-70
2021-02-05 00:01:45,7.40,7.40,7.40,99.90,1041233,28,20011,-70
2021-02-05 00:02:16,7.40,7.40,7.40,99.90,1041355,28,19909,-69
2021-02-05 00:02:48,7.40,7.40,7.40,99.90,1038091,28,19971,-72
2021-02-05 00:03:18,7.40,7.40,7.40,99.90,1035535,28,19910,-70
2021-02-05 00:03:49,7.40,7.40,7.40,99.90,1032065,28,20329,-69
2021-02-05 00:04:20,7.40,7.40,7.40,99.90,1028646,28,19910,-70
2021-02-05 00:04:51,7.40,7.40,7.40,99.90,1026312,28,20321,-69
2021-02-05 00:05:21,7.40,7.40,7.40,99.90,1030632,28,19921,-69
2021-02-05 00:05:52,7.40,7.40,7.40,99.90,1037737,28,19906,-70
2021-02-05 00:06:23,7.40,7.40,7.40,99.90,1041285,28,19910,-70
2021-02-05 00:06:54,7.40,7.40,7.40,99.90,1040136,28,20035,-70
2021-02-05 00:07:24,7.40,7.40,7.40,99.90,1044094,28,19909,-70
2021-02-05 00:07:55,7.40,7.40,7.40,99.90,1040138,28,19912,-70
2021-02-05 00:08:26,7.40,7.40,7.40,99.90,1040095,28,20265,-70
2021-02-05 00:08:57,7.40,7.40,7.40,99.90,1035815,28,19963,-70
2021-02-05 00:09:27,7.40,7.40,7.40,99.90,1035982,28,19914,-69
2021-02-05 00:09:58,7.40,7.40,7.40,99.90,1040138,28,19996,-70
2021-02-05 00:10:29,7.40,7.40,7.40,99.90,1040489,28,19909,-70
2021-02-05 00:11:00,7.40,7.40,7.40,99.90,1044251,28,20372,-70
2021-02-05 00:11:31,7.40,7.40,7.40,99.90,1035713,28,19996,-70
2021-02-05 00:12:02,7.40,7.40,7.40,99.90,1031912,28,19916,-70
2021-02-05 00:12:33,7.40,7.40,7.40,99.90,1035663,28,19964,-70
2021-02-05 00:13:04,7.50,7.50,7.50,99.90,1031914,28,20116,-70
2021-02-05 00:13:35,7.40,7.40,7.40,99.90,1044365,28,19913,-70
2021-02-05 00:14:06,7.40,7.40,7.40,99.90,1039699,28,19986,-70
2021-02-05 00:14:37,7.40,7.40,7.40,99.90,1035879,28,19909,-70
2021-02-05 00:15:08,7.40,7.40,7.40,99.90,1035910,28,20011,-71
2021-02-05 00:15:39,7.40,7.40,7.40,99.90,1036273,28,19910,-70
2021-02-05 00:16:09,7.40,7.40,7.40,99.90,1040201,28,20315,-70
2021-02-05 00:16:40,7.50,7.50,7.50,99.90,1040036,28,19910,-70
2021-02-05 00:17:11,7.40,7.40,7.40,99.90,1035852,28,19917,-69
2021-02-05 00:17:42,7.40,7.40,7.40,99.90,1036121,28,19909,-70
2021-02-05 00:18:13,7.40,7.40,7.40,99.90,1027961,28,20345,-70
2021-02-05 00:18:44,7.50,7.50,7.50,99.90,1024216,28,19911,-71
2021-02-05 00:19:15,7.50,7.50,7.50,99.90,1027846,28,19921,-70
2021-02-05 00:19:46,7.50,7.50,7.50,99.90,1028468,28,19917,-68
2021-02-05 00:20:17,7.50,7.50,7.50,99.90,1036234,28,19917,-68
2021-02-05 00:20:47,7.50,7.50,7.50,99.90,1040140,28,19916,-69
2021-02-05 00:21:18,7.50,7.50,7.50,99.90,1036045,28,19913,-68
2021-02-05 00:21:49,7.40,7.40,7.40,99.90,1040058,28,19909,-68
2021-02-05 00:22:20,7.40,7.40,7.40,99.90,1035838,28,19908,-68
2021-02-05 00:22:50,7.40,7.40,7.40,99.90,1035210,28,19905,-70
2021-02-05 00:23:21,7.40,7.40,7.40,99.90,1035745,28,20503,-68
2021-02-05 00:23:52,7.40,7.40,7.40,99.90,1036380,28,20038,-68
2021-02-05 00:24:23,7.30,7.30,7.30,99.90,1039872,28,19919,-69
2021-02-05 00:24:53,7.30,7.30,7.30,99.90,1040254,28,19913,-68
2021-02-05 00:25:25,7.30,7.30,7.30,99.90,1040726,28,20406,-69
2021-02-05 00:25:56,7.30,7.30,7.30,99.90,1036644,28,19956,-69
2021-02-05 00:26:26,7.30,7.30,7.30,99.90,1037006,28,20285,-69
2021-02-05 00:26:57,7.30,7.30,7.30,99.90,1036712,28,20005,-69
2021-02-05 00:27:28,7.30,7.30,7.30,99.90,1036743,28,19960,-69
2021-02-05 00:27:59,7.30,7.30,7.30,99.90,1040746,28,19905,-69
2021-02-05 00:28:29,7.30,7.30,7.30,99.90,1036807,28,20334,-69
2021-02-05 00:29:00,7.30,7.30,7.30,99.90,1040841,28,20443,-69
2021-02-05 00:29:31,7.30,7.30,7.30,99.90,1044722,28,19987,-69
2021-02-05 00:30:06,7.30,7.30,7.30,99.90,1045208,28,19983,-71
2021-02-05 00:30:37,7.30,7.30,7.30,99.90,1049024,28,19908,-71
2021-02-05 00:31:08,7.30,7.30,7.30,99.90,1039881,28,19916,-71
2021-02-05 00:31:39,7.30,7.30,7.30,99.90,1036645,28,19910,-71
2021-02-05 00:32:10,7.30,7.30,7.30,99.90,1032531,28,19917,-70
2021-02-05 00:32:40,7.30,7.30,7.30,99.90,1032975,28,19910,-69
2021-02-05 00:33:11,7.30,7.30,7.30,99.90,1040169,28,19996,-69
2021-02-05 00:33:42,7.30,7.30,7.30,99.90,1040594,28,19957,-69
2021-02-05 00:34:13,7.30,7.30,7.30,99.90,1036652,28,19916,-69
2021-02-05 00:34:43,7.30,7.30,7.30,99.90,1040621,28,20008,-69
2021-02-05 00:35:15,7.30,7.30,7.30,99.90,1040757,28,19955,-70
2021-02-05 00:35:46,7.20,7.20,7.20,99.90,1041372,28,19909,-70
2021-02-05 00:36:17,7.30,7.30,7.30,99.90,1044388,28,19909,-69
2021-02-05 00:36:47,7.30,7.30,7.30,99.90,1040754,28,19909,-69
2021-02-05 00:37:18,7.30,7.30,7.30,99.90,1040781,28,20361,-70
2021-02-05 00:37:49,7.30,7.30,7.30,99.90,1036753,28,19910,-70
2021-02-05 00:38:20,7.30,7.30,7.30,99.90,1040653,28,20000,-70
2021-02-05 00:38:51,7.30,7.30,7.30,99.90,1040553,28,20284,-70
2021-02-05 00:39:21,7.30,7.30,7.30,99.90,1040756,28,19992,-70
2021-02-05 00:39:52,7.40,7.40,7.40,99.90,1040664,28,19913,-71
2021-02-05 00:40:23,7.40,7.40,7.40,99.90,1040576,28,20356,-70
2021-02-05 00:40:54,7.30,7.30,7.30,99.90,1032620,28,19910,-70
2021-02-05 00:41:24,7.40,7.40,7.40,99.90,1032474,28,19917,-69
2021-02-05 00:41:55,7.30,7.30,7.30,99.90,1032781,28,20321,-70
2021-02-05 00:42:26,7.30,7.30,7.30,99.90,1036709,28,19906,-70
2021-02-05 00:42:57,7.30,7.30,7.30,99.90,1040003,28,19916,-69
2021-02-05 00:43:28,7.30,7.30,7.30,99.90,1036457,28,19910,-69
2021-02-05 00:43:58,7.30,7.30,7.30,99.90,1028680,28,20278,-69
2021-02-05 00:44:29,7.20,7.20,7.20,99.90,1028260,28,19910,-69
2021-02-05 00:45:00,7.20,7.20,7.20,99.90,1028807,28,19914,-69
2021-02-05 00:45:31,7.20,7.20,7.20,99.90,1033054,28,19992,-69
2021-02-05 00:46:01,7.20,7.20,7.20,99.90,1040830,28,19944,-69
2021-02-05 00:46:32,7.20,7.20,7.20,99.90,1040688,28,19909,-70
2021-02-05 00:47:03,7.20,7.20,7.20,99.90,1040668,28,20015,-69
2021-02-05 00:47:34,7.20,7.20,7.20,99.90,1040703,28,19924,-70
2021-02-05 00:48:05,7.20,7.20,7.20,99.90,1040696,28,19913,-69
2021-02-05 00:48:35,7.20,7.20,7.20,99.90,1040531,28,19909,-68
2021-02-05 00:49:06,7.20,7.20,7.20,99.90,1040657,28,20410,-68
2021-02-05 00:49:37,7.20,7.20,7.20,99.90,1040720,28,20392,-68
2021-02-05 00:50:08,7.20,7.20,7.20,99.90,1040543,28,19947,-68
2021-02-05 00:50:39,7.20,7.20,7.20,99.90,1036507,28,19943,-69
2021-02-05 00:51:09,7.20,7.20,7.20,99.90,1036570,28,19963,-68
2021-02-05 00:51:40,7.20,7.20,7.20,99.90,1036845,28,19997,-69
2021-02-05 00:52:11,7.20,7.20,7.20,99.90,1040604,28,19932,-68
2021-02-05 00:52:42,7.30,7.30,7.30,99.90,1044541,28,19971,-69
2021-02-05 00:53:15,7.20,7.20,7.20,99.90,1044078,28,19963,-69
2021-02-05 00:53:46,7.30,7.30,7.30,99.90,1044844,28,19904,-68
2021-02-05 00:54:17,7.30,7.30,7.30,99.90,1040003,28,19909,-69
2021-02-05 00:54:48,7.30,7.30,7.30,99.90,1036377,28,19914,-69
2021-02-05 00:55:18,7.30,7.30,7.30,99.90,1036512,28,19932,-69
2021-02-05 00:55:49,7.30,7.30,7.30,99.90,1036814,28,19996,-69
2021-02-05 00:56:20,7.30,7.30,7.30,99.90,1036518,28,19960,-70
2021-02-05 00:56:51,7.30,7.30,7.30,99.90,1036679,28,19914,-69
2021-02-05 00:57:22,7.40,7.40,7.40,99.90,1036579,28,19960,-69
2021-02-05 00:57:52,7.30,7.30,7.30,99.90,1036812,28,19992,-70
2021-02-05 00:58:23,7.30,7.30,7.30,99.90,1036584,28,20452,-70
2021-02-05 00:58:54,7.30,7.30,7.30,99.90,1040769,28,19953,-70
2021-02-05 00:59:25,7.40,7.40,7.40,99.90,1044732,28,19980,-70
2021-02-05 00:59:55,7.30,7.30,7.30,99.90,1045127,28,19904,-67
2021-02-05 01:00:26,7.30,7.30,7.30,99.90,1044345,28,19948,-68
2021-02-05 01:00:57,7.30,7.30,7.30,99.90,1040527,28,19916,-68
2021-02-05 01:01:28,7.30,7.30,7.30,99.90,1036509,28,20355,-70
2021-02-05 01:01:58,7.30,7.30,7.30,99.90,1036745,28,19992,-68
2021-02-05 01:02:29,7.30,7.30,7.30,99.90,1040583,28,19936,-68
2021-02-05 01:03:00,7.30,7.30,7.30,99.90,1039820,28,19905,-68
2021-02-05 01:03:31,7.30,7.30,7.30,99.90,1040546,28,19924,-69
2021-02-05 01:04:01,7.30,7.30,7.30,99.90,1032416,28,19989,-69
2021-02-05 01:04:32,7.30,7.30,7.30,99.90,1032381,28,19953,-69
2021-02-05 01:05:04,7.30,7.30,7.30,99.90,1032622,28,19940,-70
2021-02-05 01:05:35,7.30,7.30,7.30,99.90,1040828,28,19905,-69
2021-02-05 01:06:05,7.20,7.20,7.20,99.90,1040608,28,19909,-69
2021-02-05 01:06:36,7.30,7.30,7.30,99.90,1040538,28,20453,-69
2021-02-05 01:07:07,7.20,7.20,7.20,99.90,1040434,28,19906,-69
2021-02-05 01:07:38,7.20,7.20,7.20,99.90,1036780,28,19937,-68
2021-02-05 01:08:09,7.20,7.20,7.20,99.90,1040672,28,20376,-69
2021-02-05 01:08:39,7.20,7.20,7.20,99.90,1040570,28,19940,-69
2021-02-05 01:09:10,7.20,7.20,7.20,99.90,1036765,28,20001,-70
2021-02-05 01:09:41,7.20,7.20,7.20,99.90,1040666,28,19906,-69
2021-02-05 01:10:12,7.20,7.20,7.20,99.90,1036581,28,19979,-69
2021-02-05 01:10:43,7.20,7.20,7.20,99.90,1036761,28,19905,-69
2021-02-05 01:11:13,7.10,7.10,7.10,99.90,1044640,28,19915,-69
2021-02-05 01:11:44,7.10,7.10,7.10,99.90,1040818,28,20431,-69
2021-02-05 01:12:15,7.20,7.20,7.20,99.90,1040457,28,19912,-69
2021-02-05 01:12:46,7.10,7.10,7.10,99.90,1040101,28,19905,-69
2021-02-05 01:13:16,7.10,7.10,7.10,99.90,1040065,28,20004,-69
2021-02-05 01:13:47,7.10,7.10,7.10,99.90,1041067,28,19952,-69
2021-02-05 01:14:18,7.10,7.10,7.10,99.90,1044827,28,20000,-69
2021-02-05 01:14:52,7.10,7.10,7.10,99.90,1044472,28,19905,-69
2021-02-05 01:15:22,7.00,7.00,7.00,99.90,1044718,28,19901,-69
2021-02-05 01:15:53,7.10,7.10,7.10,99.90,1041338,28,19905,-69
2021-02-05 01:16:24,7.00,7.00,7.00,99.90,1044632,28,19996,-69
2021-02-05 01:16:55,7.00,7.00,7.00,99.90,1044617,28,20364,-69
2021-02-05 01:17:25,7.00,7.00,7.00,99.90,1040566,28,19963,-69
2021-02-05 01:17:56,7.00,7.00,7.00,99.90,1040660,28,19912,-69
2021-02-05 01:18:27,7.00,7.00,7.00,99.90,1036469,28,19905,-71
2021-02-05 01:18:58,7.00,7.00,7.00,99.90,1040636,28,19901,-70
2021-02-05 01:19:28,6.90,6.90,6.90,99.90,1036432,28,19964,-68
2021-02-05 01:19:59,6.90,6.90,6.90,99.90,1036182,28,19937,-69
2021-02-05 01:20:30,6.90,6.90,6.90,99.90,1032155,28,19910,-69
2021-02-05 01:21:01,6.90,6.90,6.90,99.90,1032646,28,19906,-68
2021-02-05 01:21:32,6.90,6.90,6.90,99.90,1032680,28,19906,-69
2021-02-05 01:22:02,6.90,6.90,6.90,99.90,1040823,28,20426,-70
2021-02-05 01:22:33,6.90,6.90,6.90,99.90,1044532,28,20027,-69
2021-02-05 01:23:04,6.90,6.90,6.90,99.90,1039887,28,19971,-69
2021-02-05 01:23:35,6.90,6.90,6.90,99.90,1040554,28,20008,-70
2021-02-05 01:24:05,6.90,6.90,6.90,99.90,1040531,28,19990,-70
2021-02-05 01:24:36,6.90,6.90,6.90,99.90,1036218,28,19937,-70
2021-02-05 01:25:07,6.90,6.90,6.90,99.90,1036874,28,19956,-70
2021-02-05 01:25:38,6.90,6.90,6.90,99.90,1036545,28,20012,-69
2021-02-05 01:26:09,6.90,6.90,6.90,99.90,1036673,28,19943,-70
2021-02-05 01:26:39,6.90,6.90,6.90,99.90,1040557,28,20360,-70
2021-02-05 01:27:10,6.90,6.90,6.90,99.90,1036636,28,19905,-69
2021-02-05 01:27:41,6.90,6.90,6.90,99.90,1040563,28,19912,-69
2021-02-05 01:28:12,6.80,6.80,6.80,99.90,1040981,28,19988,-70
2021-02-05 01:28:42,6.80,6.80,6.80,99.90,1040832,28,19951,-70
2021-02-05 01:29:13,6.80,6.80,6.80,99.90,1040654,28,19948,-70
2021-02-05 01:29:44,6.80,6.80,6.80,99.90,1032532,28,19913,-69
2021-02-05 01:30:15,6.90,6.90,6.90,99.90,1028734,28,19913,-69
2021-02-05 01:30:46,6.90,6.90,6.90,99.90,1036449,28,19937,-68
2021-02-05 01:31:16,6.80,6.80,6.80,99.90,1036731,28,19951,-68
2021-02-05 01:31:47,6.80,6.80,6.80,99.90,1036645,28,19912,-68
2021-02-05 01:32:18,6.90,6.90,6.90,99.90,1040513,28,19987,-70
2021-02-05 01:32:49,6.90,6.90,6.90,99.90,1035535,28,19901,-69
2021-02-05 01:33:20,6.90,6.90,6.90,99.90,1036383,28,19929,-67
2021-02-05 01:33:50,6.80,6.80,6.80,99.90,1040578,28,20364,-68
2021-02-05 01:34:22,6.80,6.80,6.80,99.90,1036505,28,20680,-68
2021-02-05 01:34:53,6.80,6.80,6.80,99.90,1040543,28,19913,-68
2021-02-05 01:35:24,6.90,6.90,6.90,99.90,1040711,28,19952,-68
2021-02-05 01:35:55,6.90,6.90,6.90,99.90,1036815,28,20466,-69
2021-02-05 01:36:25,6.80,6.80,6.80,99.90,1044523,28,19948,-69
2021-02-05 01:36:56,6.80,6.80,6.80,99.90,1044606,28,19901,-69
2021-02-05 01:37:27,6.90,6.90,6.90,99.90,1044916,28,20279,-69
2021-02-05 01:37:58,6.80,6.80,6.80,99.90,1048407,28,19905,-69
2021-02-05 01:38:28,6.80,6.80,6.80,99.90,1040725,28,19916,-69
2021-02-05 01:38:59,6.80,6.80,6.80,99.90,1040924,28,19984,-69
2021-02-05 01:39:30,6.80,6.80,6.80,99.90,1040857,28,20284,-69
2021-02-05 01:40:01,6.80,6.80,6.80,99.90,1036393,28,19956,-69
2021-02-05 01:40:32,6.80,6.80,6.80,99.90,1040385,28,19947,-69
2021-02-05 01:41:02,6.80,6.80,6.80,99.90,1040505,28,19909,-69
2021-02-05 01:41:33,6.80,6.80,6.80,99.90,1036811,28,19906,-69
2021-02-05 01:42:04,6.80,6.80,6.80,99.90,1040857,28,19970,-69
2021-02-05 01:42:35,6.80,6.80,6.80,99.90,1036203,28,19937,-69
2021-02-05 01:43:06,6.80,6.80,6.80,99.90,1031875,28,19918,-69
2021-02-05 01:43:37,6.80,6.80,6.80,99.90,1040648,28,19917,-68
2021-02-05 01:44:08,6.80,6.80,6.80,99.90,1040599,28,20319,-68
2021-02-05 01:44:39,6.80,6.80,6.80,99.90,1036362,28,19917,-68
2021-02-05 01:45:10,6.80,6.80,6.80,99.90,1040141,28,20004,-69
2021-02-05 01:45:40,6.70,6.70,6.70,99.90,1032380,28,19910,-69
2021-02-05 01:46:11,6.70,6.70,6.70,99.90,1032626,28,19910,-69
2021-02-05 01:46:42,6.70,6.70,6.70,99.90,1040604,28,19944,-68
2021-02-05 01:47:13,6.70,6.70,6.70,99.90,1040661,28,20280,-69
2021-02-05 01:47:43,6.70,6.70,6.70,99.90,1044678,28,19913,-69
2021-02-05 01:48:14,6.80,6.80,6.80,99.90,1040206,28,20004,-68
2021-02-05 01:48:45,6.70,6.70,6.70,99.90,1036512,28,19944,-69
2021-02-05 01:49:16,6.80,6.80,6.80,99.90,1040568,28,19907,-69
2021-02-05 01:49:46,6.70,6.70,6.70,99.90,1036576,28,19960,-68
2021-02-05 01:50:17,6.70,6.70,6.70,99.90,1040417,28,20407,-69
2021-02-05 01:50:48,6.70,6.70,6.70,99.90,1040400,28,20475,-69
2021-02-05 01:51:19,6.70,6.70,6.70,99.90,1040573,28,19909,-69
2021-02-05 01:51:50,6.70,6.70,6.70,99.90,1040586,28,19916,-69
2021-02-05 01:52:21,6.70,6.70,6.70,99.90,1036242,28,20446,-69
2021-02-05 01:52:52,6.70,6.70,6.70,99.90,1031722,28,19959,-69
2021-02-05 01:53:23,6.70,6.70,6.70,99.90,1032966,28,19910,-69
2021-02-05 01:53:53,6.70,6.70,6.70,99.90,1036807,28,19916,-68
2021-02-05 01:54:24,6.70,6.70,6.70,99.90,1040617,28,20487,-69
2021-02-05 01:54:55,6.60,6.60,6.60,99.90,1040526,28,19909,-68
2021-02-05 01:55:26,6.70,6.70,6.70,99.90,1044388,28,19909,-69
2021-02-05 01:55:56,6.70,6.70,6.70,99.90,1040508,28,19913,-68
2021-02-05 01:56:27,6.70,6.70,6.70,99.90,1036435,28,19916,-69
2021-02-05 01:56:58,6.70,6.70,6.70,99.90,1040564,28,19971,-69
2021-02-05 01:57:29,6.70,6.70,6.70,99.90,1036538,28,19916,-69
2021-02-05 01:57:59,6.70,6.70,6.70,99.90,1028442,28,20350,-70
2021-02-05 01:58:30,6.70,6.70,6.70,99.90,1032296,28,19968,-69
2021-02-05 01:59:02,6.60,6.60,6.60,99.90,1032664,28,19917,-69
2021-02-05 01:59:33,6.60,6.60,6.60,99.90,1036794,28,19917,-69
2021-02-05 02:00:04,6.60,6.60,6.60,99.90,1032353,28,20350,-69
2021-02-05 02:00:35,6.70,6.70,6.70,99.90,1032210,28,19940,-69
2021-02-05 02:01:06,6.70,6.70,6.70,99.90,1024502,28,19914,-69
2021-02-05 02:01:37,6.70,6.70,6.70,99.90,1032497,28,20004,-69
2021-02-05 02:02:08,6.60,6.60,6.60,99.90,1032551,28,19906,-69
2021-02-05 02:02:38,6.70,6.70,6.70,99.90,1036159,28,19910,-69
2021-02-05 02:03:09,6.60,6.60,6.60,99.90,1027637,28,19910,-69
2021-02-05 02:03:40,6.70,6.70,6.70,99.90,1028498,28,19908,-69
2021-02-05 02:04:11,6.70,6.70,6.70,99.90,1028595,28,19914,-69
2021-02-05 02:04:42,6.70,6.70,6.70,99.90,1028385,28,19906,-69
2021-02-05 02:05:12,6.70,6.70,6.70,99.90,1036391,28,19906,-70
2021-02-05 02:05:43,6.70,6.70,6.70,99.90,1032533,28,19909,-69
2021-02-05 02:06:14,6.70,6.70,6.70,99.90,1036612,28,19906,-69
2021-02-05 02:06:45,6.70,6.70,6.70,99.90,1040384,28,19937,-68
2021-02-05 02:07:16,6.70,6.70,6.70,99.90,1040697,28,19956,-69
2021-02-05 02:07:47,6.70,6.70,6.70,99.90,1036258,28,20270,-69
2021-02-05 02:08:17,6.70,6.70,6.70,99.90,1032283,28,19997,-69
2021-02-05 02:08:48,6.70,6.70,6.70,99.90,1036217,28,19959,-69
2021-02-05 02:09:19,6.70,6.70,6.70,99.90,1032470,28,19906,-69
2021-02-05 02:09:50,6.70,6.70,6.70,99.90,1036438,28,19902,-69
2021-02-05 02:10:20,6.70,6.70,6.70,99.90,1040401,28,19905,-69
2021-02-05 02:10:51,6.70,6.70,6.70,99.90,1036671,28,19909,-68
2021-02-05 02:11:22,6.70,6.70,6.70,99.90,1040445,28,19910,-68
2021-02-05 02:11:53,6.70,6.70,6.70,99.90,1040364,28,19909,-70
2021-02-05 02:12:24,6.70,6.70,6.70,99.90,1040452,28,20316,-69
2021-02-05 02:12:55,6.70,6.70,6.70,99.90,1039561,28,19955,-68
2021-02-05 02:13:26,6.70,6.70,6.70,99.90,1036121,28,20300,-68
2021-02-05 02:13:57,6.70,6.70,6.70,99.90,1032190,28,19953,-71
2021-02-05 02:14:28,6.70,6.70,6.70,99.90,1032209,28,19993,-70
2021-02-05 02:14:58,6.70,6.70,6.70,99.90,1036836,28,19909,-70
2021-02-05 02:15:29,6.70,6.70,6.70,99.90,1040443,28,20016,-70
2021-02-05 02:16:00,6.70,6.70,6.70,99.90,1032158,28,19948,-70
2021-02-05 02:16:31,6.70,6.70,6.70,99.90,1020233,29,20322,-70
2021-02-05 02:17:02,6.70,6.70,6.70,99.90,1024561,28,19906,-70
2021-02-05 02:17:32,6.80,6.80,6.80,99.90,1028364,28,19913,-70
2021-02-05 02:18:04,6.80,6.80,6.80,99.90,1028236,28,19912,-70
2021-02-05 02:18:34,6.80,6.80,6.80,99.90,1032104,28,20293,-70
2021-02-05 02:19:05,6.80,6.80,6.80,99.90,1032201,28,19914,-70
2021-02-05 02:19:36,6.80,6.80,6.80,99.90,1036635,28,20325,-70
2021-02-05 02:20:07,6.80,6.80,6.80,99.90,1032195,28,19905,-70
2021-02-05 02:20:38,6.80,6.80,6.80,99.90,1032383,28,19933,-70
2021-02-05 02:21:09,6.70,6.70,6.70,99.90,1036297,28,19906,-68
2021-02-05 02:21:45,6.70,6.70,6.70,99.90,1032710,28,19914,-71
2021-02-05 02:22:18,6.70,6.70,6.70,99.90,1036200,28,19959,-68
2021-02-05 02:22:49,6.70,6.70,6.70,99.90,1035424,28,19910,-69
2021-02-05 02:23:20,6.70,6.70,6.70,99.90,1033377,28,20373,-69
2021-02-05 02:23:51,6.70,6.70,6.70,99.90,1041043,28,19915,-69
2021-02-05 02:24:22,6.70,6.70,6.70,99.90,1040104,28,19916,-68
2021-02-05 02:24:52,6.70,6.70,6.70,99.90,1040449,28,19918,-68
2021-02-05 02:25:23,6.70,6.70,6.70,99.90,1044133,28,20384,-69
2021-02-05 02:25:54,6.70,6.70,6.70,99.90,1040400,28,19910,-68
2021-02-05 02:26:25,6.70,6.70,6.70,99.90,1036025,28,19941,-70
2021-02-05 02:26:55,6.70,6.70,6.70,99.90,1036435,28,20415,-70
2021-02-05 02:27:26,6.70,6.70,6.70,99.90,1040449,28,19913,-70
2021-02-05 02:28:00,6.70,6.70,6.70,99.90,1044767,28,19992,-69
2021-02-05 02:28:31,6.70,6.70,6.70,99.90,1044311,28,19912,-69
2021-02-05 02:29:01,6.70,6.70,6.70,99.90,1044486,28,19995,-69
2021-02-05 02:29:32,6.70,6.70,6.70,99.90,1039696,28,20014,-69
2021-02-05 02:30:06,6.70,6.70,6.70,99.90,1032095,28,19914,-69
2021-02-05 02:30:36,6.70,6.70,6.70,99.90,1036638,28,19956,-69
2021-02-05 02:31:07,6.70,6.70,6.70,99.90,1040877,28,20324,-69
2021-02-05 02:31:38,6.70,6.70,6.70,99.90,1045018,28,19916,-69
2021-02-05 02:32:17,6.70,6.70,6.70,99.90,1044197,28,19987,-70
2021-02-05 02:33:03,6.70,6.70,6.70,99.90,1039387,28,19948,-69
2021-02-05 02:33:34,6.70,6.70,6.70,99.90,1040414,28,19912,-69
2021-02-05 02:34:08,6.70,6.70,6.70,99.90,1039767,28,19913,-69
2021-02-05 02:34:39,6.70,6.70,6.70,99.90,1035907,28,19945,-69
2021-02-05 02:35:10,6.70,6.70,6.70,99.90,1032211,28,19910,-69
2021-02-05 02:35:40,6.70,6.70,6.70,99.90,1036290,28,19905,-69
2021-02-05 02:36:11,6.70,6.70,6.70,99.90,1031992,28,19921,-69
2021-02-05 02:36:42,6.70,6.70,6.70,99.90,1032330,28,20386,-69
2021-02-05 02:37:13,6.70,6.70,6.70,99.90,1032453,28,19941,-69
2021-02-05 02:37:44,6.70,6.70,6.70,99.90,1032502,28,19918,-69
2021-02-05 02:38:15,6.70,6.70,6.70,99.90,1036318,28,20503,-68
2021-02-05 02:38:49,6.70,6.70,6.70,99.90,1036285,28,19909,-69
2021-02-05 02:39:19,6.70,6.70,6.70,99.90,1036180,28,20012,-68
2021-02-05 02:39:50,6.60,6.60,6.60,99.90,1036153,28,20383,-69
2021-02-05 02:40:21,6.70,6.70,6.70,99.90,1036268,28,20280,-70
2021-02-05 02:40:56,6.70,6.70,6.70,99.90,1036060,28,19992,-69
2021-02-05 02:41:27,6.60,6.60,6.60,99.90,1040167,28,19913,-69
2021-02-05 02:41:57,6.60,6.60,6.60,99.90,1036926,28,20368,-69
2021-02-05 02:42:28,6.60,6.60,6.60,99.90,1040994,28,20001,-68
2021-02-05 02:43:00,6.60,6.60,6.60,99.90,1039304,28,19949,-69
2021-02-05 02:43:32,6.60,6.60,6.60,99.90,1036487,28,19910,-69
2021-02-05 02:44:03,6.60,6.60,6.60,99.90,1040344,28,20004,-69
2021-02-05 02:44:34,6.60,6.60,6.60,99.90,1040711,28,19916,-69
2021-02-05 02:45:07,6.60,6.60,6.60,99.90,1040172,28,20051,-69
2021-02-05 02:45:37,6.60,6.60,6.60,99.90,1040352,28,19984,-70
2021-02-05 02:46:09,6.60,6.60,6.60,99.90,1036032,28,19965,-69
2021-02-05 02:46:39,6.60,6.60,6.60,99.90,1032144,28,19914,-71
2021-02-05 02:47:10,6.60,6.60,6.60,99.90,1028454,28,19969,-69
2021-02-05 02:47:41,6.60,6.60,6.60,99.90,1032187,28,20048,-69
2021-02-05 02:48:12,6.60,6.60,6.60,99.90,1036497,28,19949,-69
2021-02-05 02:48:42,6.60,6.60,6.60,99.90,1040466,28,19913,-69
2021-02-05 02:49:13,6.60,6.60,6.60,99.90,1036234,28,20408,-69
2021-02-05 02:49:44,6.60,6.60,6.60,99.90,1036454,28,20381,-68
2021-02-05 02:50:15,6.60,6.60,6.60,99.90,1036320,28,19910,-69
2021-02-05 02:50:45,6.60,6.60,6.60,99.90,1040712,28,19912,-72
2021-02-05 02:51:16,6.60,6.60,6.60,99.90,1044480,28,19944,-69
2021-02-05 02:51:47,6.60,6.60,6.60,99.90,1044538,28,19909,-69
2021-02-05 02:52:18,6.60,6.60,6.60,99.90,1044485,28,20379,-69
2021-02-05 02:52:48,6.60,6.60,6.60,99.90,1035794,28,19906,-68
2021-02-05 02:53:20,6.60,6.60,6.60,99.90,1036089,28,19918,-69
2021-02-05 02:53:57,6.60,6.60,6.60,99.90,1036207,28,19905,-69
2021-02-05 02:54:28,6.60,6.60,6.60,99.90,1040152,28,19905,-69
2021-02-05 02:54:58,6.60,6.60,6.60,99.90,1041495,28,19905,-69
2021-02-05 02:55:36,6.60,6.60,6.60,99.90,1036069,28,19920,-69
2021-02-05 02:56:07,6.60,6.60,6.60,99.90,1031063,28,20270,-69
2021-02-05 02:56:38,6.60,6.60,6.60,99.90,1024140,28,19911,-68
2021-02-05 02:57:09,6.60,6.60,6.60,99.90,1033332,28,19910,-69
2021-02-05 02:57:40,6.60,6.60,6.60,99.90,1036434,28,19910,-69
2021-02-05 02:58:10,6.60,6.60,6.60,99.90,1040789,28,19996,-68
2021-02-05 02:58:41,6.60,6.60,6.60,99.90,1044056,28,20490,-69
2021-02-05 02:59:12,6.60,6.60,6.60,99.90,1032111,28,19910,-69
2021-02-05 02:59:43,6.60,6.60,6.60,99.90,1032120,28,19992,-68
2021-02-05 03:00:14,6.60,6.60,6.60,99.90,1032439,28,20397,-69
2021-02-05 03:00:45,6.60,6.60,6.60,99.90,1036529,28,19909,-68
2021-02-05 03:01:16,6.60,6.60,6.60,99.90,1040183,28,19913,-70
2021-02-05 03:01:52,6.60,6.60,6.60,99.90,1040002,28,19917,-69
2021-02-05 03:02:22,6.50,6.50,6.50,99.90,1032125,28,20016,-69
2021-02-05 03:02:59,6.60,6.60,6.60,99.90,1031388,28,19922,-69
2021-02-05 03:03:30,6.60,6.60,6.60,99.90,1025686,28,20453,-69
2021-02-05 03:04:07,6.60,6.60,6.60,99.90,1029175,28,19960,-69
2021-02-05 03:04:38,6.50,6.50,6.50,99.90,1035846,28,19910,-69
2021-02-05 03:05:09,6.50,6.50,6.50,99.90,1040259,28,19909,-69
2021-02-05 03:05:40,6.50,6.50,6.50,99.90,1040332,28,19905,-69
2021-02-05 03:06:10,6.50,6.50,6.50,99.90,1036100,28,20052,-69
2021-02-05 03:06:41,6.50,6.50,6.50,99.90,1036412,28,19909,-69
2021-02-05 03:07:12,6.50,6.50,6.50,99.90,1040370,28,20621,-69
2021-02-05 03:07:43,6.50,6.50,6.50,99.90,1040303,28,19905,-69
2021-02-05 03:08:14,6.50,6.50,6.50,99.90,1040281,28,19988,-69
2021-02-05 03:08:44,6.50,6.50,6.50,99.90,1044257,28,19913,-69
2021-02-05 03:09:15,6.50,6.50,6.50,99.90,1040318,28,19996,-69
2021-02-05 03:09:46,6.40,6.40,6.40,99.90,1036350,28,19952,-69
2021-02-05 03:10:17,6.40,6.40,6.40,99.90,1035715,28,19996,-69
2021-02-05 03:10:47,6.50,6.50,6.50,99.90,1032166,28,19917,-69
2021-02-05 03:11:18,6.40,6.40,6.40,99.90,1040334,28,20044,-69
2021-02-05 03:11:49,6.40,6.40,6.40,99.90,1036431,28,20447,-68
2021-02-05 03:12:20,6.40,6.40,6.40,99.90,1040450,28,19909,-69
2021-02-05 03:12:51,6.40,6.40,6.40,99.90,1043352,28,19955,-69
2021-02-05 03:13:22,6.40,6.40,6.40,99.90,1036415,28,19913,-69
2021-02-05 03:13:53,6.40,6.40,6.40,99.90,1036173,28,19975,-69
2021-02-05 03:14:23,6.40,6.40,6.40,99.90,1035951,28,20412,-69
2021-02-05 03:14:54,6.40,6.40,6.40,99.90,1036267,28,20004,-68
2021-02-05 03:15:25,6.40,6.40,6.40,99.90,1040272,28,19960,-69
2021-02-05 03:15:56,6.40,6.40,6.40,99.90,1036031,28,19980,-69
2021-02-05 03:16:26,6.40,6.40,6.40,99.90,1040034,28,19916,-69
2021-02-05 03:16:57,6.40,6.40,6.40,99.90,1040169,28,19987,-69
2021-02-05 03:17:28,6.40,6.40,6.40,99.90,1040496,28,19916,-69
2021-02-05 03:17:59,6.40,6.40,6.40,99.90,1044259,28,20368,-68
2021-02-05 03:18:29,6.40,6.40,6.40,99.90,1036072,28,20365,-69
2021-02-05 03:19:00,6.40,6.40,6.40,99.90,1032013,28,19988,-69
2021-02-05 03:19:31,6.40,6.40,6.40,99.90,1032120,28,19993,-69
2021-02-05 03:20:03,6.40,6.40,6.40,99.90,1028325,28,19910,-69
2021-02-05 03:20:34,6.40,6.40,6.40,99.90,1032267,28,20361,-69
2021-02-05 03:21:04,6.40,6.40,6.40,99.90,1036470,28,19957,-69
2021-02-05 03:21:35,6.40,6.40,6.40,99.90,1040197,28,19913,-69
2021-02-05 03:22:06,6.40,6.40,6.40,99.90,1040210,28,20008,-69
2021-02-05 03:22:37,6.40,6.40,6.40,99.90,1035937,28,19914,-69
2021-02-05 03:23:08,6.40,6.40,6.40,99.90,1035511,28,19937,-69
2021-02-05 03:23:39,6.40,6.40,6.40,99.90,1040234,28,19984,-68
2021-02-05 03:24:10,6.40,6.40,6.40,99.90,1040591,28,19906,-69
2021-02-05 03:24:41,6.40,6.40,6.40,99.90,1044098,28,19924,-69
2021-02-05 03:25:12,6.40,6.40,6.40,99.90,1044086,28,20362,-68
2021-02-05 03:25:43,6.40,6.40,6.40,99.90,1044271,28,19909,-68
2021-02-05 03:26:14,6.40,6.40,6.40,99.90,1044800,28,19958,-69
2021-02-05 03:26:47,6.40,6.40,6.40,99.90,1048426,28,20041,-68
2021-02-05 03:27:18,6.40,6.40,6.40,99.90,1047449,28,19909,-69
2021-02-05 03:27:49,6.40,6.40,6.40,99.90,1040286,28,20290,-68
2021-02-05 03:28:19,6.40,6.40,6.40,99.90,1044344,28,19909,-69
2021-02-05 03:28:50,6.40,6.40,6.40,99.90,1044139,28,20970,-69
2021-02-05 03:29:21,6.40,6.40,6.40,99.90,1040363,28,20304,-68
2021-02-05 03:29:52,6.40,6.40,6.40,99.90,1044076,28,19909,-69
2021-02-05 03:30:23,6.40,6.40,6.40,99.90,1040196,28,20101,-68
2021-02-05 03:30:54,6.40,6.40,6.40,99.90,1035761,28,19929,-68
2021-02-05 03:31:25,6.40,6.40,6.40,99.90,1036144,28,19913,-69
2021-02-05 03:31:56,6.40,6.40,6.40,99.90,1036148,28,20000,-68
2021-02-05 03:32:27,6.40,6.40,6.40,99.90,1036381,28,19917,-68
2021-02-05 03:32:58,6.40,6.40,6.40,99.90,1035202,28,20415,-68
2021-02-05 03:33:28,6.40,6.40,6.40,99.90,1036333,28,19941,-67
2021-02-05 03:33:59,6.40,6.40,6.40,99.90,1040231,28,20481,-67
2021-02-05 03:34:30,6.40,6.40,6.40,99.90,1040172,28,19909,-68
2021-02-05 03:35:01,6.40,6.40,6.40,99.90,1039979,28,19910,-68
2021-02-05 03:35:32,6.30,6.30,6.30,99.90,1036137,28,19913,-69
2021-02-05 03:36:02,6.40,6.40,6.40,99.90,1036066,28,19940,-68
2021-02-05 03:36:33,6.40,6.40,6.40,99.90,1036366,28,20016,-67
2021-02-05 03:37:04,6.30,6.30,6.30,99.90,1040111,28,20399,-68
2021-02-05 03:37:35,6.40,6.40,6.40,99.90,1040154,28,19909,-68
2021-02-05 03:38:06,6.30,6.30,6.30,99.90,1035719,28,19918,-70
2021-02-05 03:38:36,6.40,6.40,6.40,99.90,1036043,28,19909,-69
2021-02-05 03:39:07,6.30,6.30,6.30,99.90,1031772,28,20030,-69
2021-02-05 03:39:38,6.30,6.30,6.30,99.90,1032127,28,19906,-70
2021-02-05 03:40:09,6.30,6.30,6.30,99.90,1039877,28,19917,-68
2021-02-05 03:40:40,6.30,6.30,6.30,99.90,1039919,28,19974,-73
2021-02-05 03:41:10,6.30,6.30,6.30,99.90,1035659,28,20420,-70
2021-02-05 03:41:41,6.30,6.30,6.30,99.90,1036024,28,20412,-69
2021-02-05 03:42:12,6.30,6.30,6.30,99.90,1040203,28,19916,-69
2021-02-05 03:42:43,6.30,6.30,6.30,99.90,1036108,28,20047,-69
2021-02-05 03:43:13,6.20,6.20,6.20,99.90,1035307,28,20636,-69
2021-02-05 03:43:44,6.20,6.20,6.20,99.90,1036270,28,19945,-69
2021-02-05 03:44:15,6.20,6.20,6.20,99.90,1040206,28,20380,-69
2021-02-05 03:44:46,6.20,6.20,6.20,99.90,1036418,28,20339,-69
2021-02-05 03:45:16,6.20,6.20,6.20,99.90,1044147,28,19905,-69
2021-02-05 03:45:47,6.20,6.20,6.20,99.90,1039910,28,19916,-69
2021-02-05 03:46:18,6.20,6.20,6.20,99.90,1036292,28,19920,-70
2021-02-05 03:46:49,6.20,6.20,6.20,99.90,1040227,28,19909,-69
2021-02-05 03:47:19,6.20,6.20,6.20,99.90,1039969,28,19909,-69
2021-02-05 03:47:50,6.10,6.10,6.10,99.90,1044107,28,19909,-69
2021-02-05 03:48:21,6.10,6.10,6.10,99.90,1044299,28,20308,-69
2021-02-05 03:48:52,6.10,6.10,6.10,99.90,1044288,28,19928,-69
2021-02-05 03:49:22,6.10,6.10,6.10,99.90,1044305,28,19920,-69
2021-02-05 03:49:53,6.10,6.10,6.10,99.90,1044314,28,20046,-69
2021-02-05 03:50:24,6.10,6.10,6.10,99.90,1040890,28,20413,-70
2021-02-05 03:50:55,6.10,6.10,6.10,99.90,1036511,28,19910,-69
2021-02-05 03:51:26,6.00,6.00,6.00,99.90,1036001,28,19909,-70
2021-02-05 03:51:56,6.00,6.00,6.00,99.90,1036305,28,19910,-69
2021-02-05 03:52:27,6.00,6.00,6.00,99.90,1036441,28,20405,-70
2021-02-05 03:52:58,6.00,6.00,6.00,99.90,1035166,28,19963,-69
2021-02-05 03:53:29,6.00,6.00,6.00,99.90,1036024,28,19909,-69
2021-02-05 03:54:00,6.00,6.00,6.00,99.90,1036349,28,19910,-69
2021-02-05 03:54:30,6.00,6.00,6.00,99.90,1040167,28,19916,-69
2021-02-05 03:55:01,6.00,6.00,6.00,99.90,1040051,28,19917,-69
2021-02-05 03:55:32,6.00,6.00,6.00,99.90,1040437,28,19909,-69
2021-02-05 03:56:03,6.00,6.00,6.00,99.90,1040068,28,19916,-69
2021-02-05 03:56:34,6.00,6.00,6.00,99.90,1036000,28,20525,-69
2021-02-05 03:57:04,6.00,6.00,6.00,99.90,1036017,28,20385,-69
2021-02-05 03:57:35,6.00,6.00,6.00,99.90,1040480,28,19959,-69
2021-02-05 03:58:06,6.00,6.00,6.00,99.90,1044483,28,19917,-69
2021-02-05 03:58:37,6.00,6.00,6.00,99.90,1044308,28,19909,-69
2021-02-05 03:59:08,6.00,6.00,6.00,99.90,1043843,28,19916,-69
2021-02-05 03:59:38,6.00,6.00,6.00,99.90,1044242,28,20451,-69
2021-02-05 04:00:09,6.00,6.00,6.00,99.90,1045077,28,19930,-69
2021-02-05 04:00:40,5.90,5.90,5.90,99.90,1049055,28,19909,-70
2021-02-05 04:01:11,5.90,5.90,5.90,99.90,1048834,28,20396,-70
2021-02-05 04:01:42,5.90,5.90,5.90,99.90,1036757,28,19975,-69
2021-02-05 04:02:12,5.90,5.90,5.90,99.90,1036628,28,20071,-70
2021-02-05 04:02:43,5.90,5.90,5.90,99.90,1032542,28,19902,-69
2021-02-05 04:03:14,5.90,5.90,5.90,99.90,1032546,28,19906,-71
2021-02-05 04:03:45,5.90,5.90,5.90,99.90,1036864,28,20385,-69
2021-02-05 04:04:16,6.00,6.00,6.00,99.90,1037056,28,20000,-69
2021-02-05 04:04:46,5.90,5.90,5.90,99.90,1040781,28,19936,-69
2021-02-05 04:05:17,5.90,5.90,5.90,99.90,1041144,28,20002,-70
2021-02-05 04:05:48,5.90,5.90,5.90,99.90,1040897,28,19912,-69
2021-02-05 04:06:19,5.90,5.90,5.90,99.90,1040820,28,20261,-69
2021-02-05 04:06:50,5.90,5.90,5.90,99.90,1040704,28,19980,-69
2021-02-05 04:07:20,5.90,5.90,5.90,99.90,1041100,28,19909,-69
2021-02-05 04:07:51,5.90,5.90,5.90,99.90,1040762,28,19905,-69
2021-02-05 04:08:22,5.90,5.90,5.90,99.90,1036867,28,19913,-70
2021-02-05 04:08:53,5.80,5.80,5.80,99.90,1032632,28,20282,-70
2021-02-05 04:09:24,5.90,5.90,5.90,99.90,1037034,28,20016,-69
2021-02-05 04:09:54,5.90,5.90,5.90,99.90,1036772,28,19909,-69
2021-02-05 04:10:25,5.90,5.90,5.90,99.90,1041020,28,19931,-69
2021-02-05 04:10:56,5.90,5.90,5.90,99.90,1044698,28,20322,-69
2021-02-05 04:11:27,5.90,5.90,5.90,99.90,1040914,28,19912,-68
2021-02-05 04:11:58,5.90,5.90,5.90,99.90,1040842,28,20384,-68
2021-02-05 04:12:28,5.90,5.90,5.90,99.90,1041175,28,19913,-69
2021-02-05 04:12:59,5.90,5.90,5.90,99.90,1044092,28,19900,-69
2021-02-05 04:13:30,5.90,5.90,5.90,99.90,1044670,28,20322,-69
2021-02-05 04:14:01,5.90,5.90,5.90,99.90,1040809,28,19984,-69
2021-02-05 04:14:31,5.90,5.90,5.90,99.90,1040841,28,19939,-69
2021-02-05 04:15:02,5.90,5.90,5.90,99.90,1040707,28,19905,-68
2021-02-05 04:15:33,5.90,5.90,5.90,99.90,1040971,28,19921,-69
2021-02-05 04:16:04,5.90,5.90,5.90,99.90,1040959,28,19906,-69
2021-02-05 04:16:35,5.90,5.90,5.90,99.90,1040743,28,19905,-69
2021-02-05 04:17:06,5.90,5.90,5.90,99.90,1040662,28,19995,-69
2021-02-05 04:17:37,5.90,5.90,5.90,99.90,1040797,28,20402,-69
2021-02-05 04:18:07,5.90,5.90,5.90,99.90,1040928,28,19913,-68
2021-02-05 04:18:38,5.90,5.90,5.90,99.90,1040847,28,19901,-68
2021-02-05 04:19:09,5.90,5.90,5.90,99.90,1040773,28,19906,-68
2021-02-05 04:19:40,5.90,5.90,5.90,99.90,1040891,28,19912,-68
2021-02-05 04:20:11,5.90,5.90,5.90,99.90,1040855,28,19905,-70
2021-02-05 04:20:41,5.90,5.90,5.90,99.90,1036562,28,20391,-69
2021-02-05 04:21:12,5.90,5.90,5.90,99.90,1036555,28,20327,-69
2021-02-05 04:21:43,5.90,5.90,5.90,99.90,1036727,28,19913,-69
2021-02-05 04:22:14,5.90,5.90,5.90,99.90,1041025,28,19909,-69
2021-02-05 04:22:44,5.90,5.90,5.90,99.90,1040712,28,19909,-69
2021-02-05 04:23:15,5.90,5.90,5.90,99.90,1039870,28,19948,-69
2021-02-05 04:23:46,5.90,5.90,5.90,99.90,1040771,28,19944,-69
2021-02-05 04:24:17,5.90,5.90,5.90,99.90,1041052,28,20405,-69
2021-02-05 04:25:20,5.80,5.80,5.80,99.90,1042664,28,19936,-67
2021-02-05 04:25:51,5.80,5.80,5.80,99.90,1049590,28,19983,-67
2021-02-05 04:26:22,5.90,5.90,5.90,99.90,1053609,28,19976,-68
2021-02-05 04:26:53,5.80,5.80,5.80,99.90,1053472,28,19955,-67
2021-02-05 04:27:23,5.80,5.80,5.80,99.90,1053544,28,19947,-68
2021-02-05 04:27:54,5.90,5.90,5.90,99.90,1053500,28,19908,-67
2021-02-05 04:28:25,5.90,5.90,5.90,99.90,1053175,28,20288,-68
2021-02-05 04:28:56,5.80,5.80,5.80,99.90,1053182,28,20537,-68
2021-02-05 04:29:26,5.80,5.80,5.80,99.90,1053190,28,20006,-68
2021-02-05 04:29:57,5.80,5.80,5.80,99.90,1053250,28,19939,-68
2021-02-05 04:30:28,5.80,5.80,5.80,99.90,1053589,28,19967,-68
2021-02-05 04:30:59,5.80,5.80,5.80,99.90,1053273,28,20382,-67
2021-02-05 04:31:30,5.80,5.80,5.80,99.90,1053533,28,19909,-66
2021-02-05 04:32:00,5.80,5.80,5.80,99.90,1053463,28,19994,-66
2021-02-05 04:32:31,5.80,5.80,5.80,99.90,1053551,28,19916,-67
2021-02-05 04:33:02,5.80,5.80,5.80,99.90,1052612,28,20307,-68
2021-02-05 04:33:33,5.80,5.80,5.80,99.90,1053014,28,19912,-68
2021-02-05 04:34:03,5.80,5.80,5.80,99.90,1053270,28,19940,-68
2021-02-05 04:34:34,5.80,5.80,5.80,99.90,1053184,28,20006,-67
2021-02-05 04:35:05,5.80,5.80,5.80,99.90,1053046,28,20364,-69
2021-02-05 04:35:36,5.70,5.70,5.70,99.90,1053144,28,20286,-68
2021-02-05 04:36:07,5.70,5.70,5.70,99.90,1053153,28,19950,-67
2021-02-05 04:36:38,5.70,5.70,5.70,99.90,1049043,28,19912,-67
2021-02-05 04:37:09,5.70,5.70,5.70,99.90,1049349,28,20415,-66
2021-02-05 04:37:39,5.70,5.70,5.70,99.90,1053276,28,19912,-67
2021-02-05 04:38:10,5.70,5.70,5.70,99.90,1053178,28,19908,-67
2021-02-05 04:38:41,5.70,5.70,5.70,99.90,1053286,28,19904,-69
2021-02-05 04:39:12,5.70,5.70,5.70,99.90,1049023,28,19908,-67
2021-02-05 04:39:42,5.60,5.60,5.60,99.90,1049191,28,19908,-66
2021-02-05 04:40:13,5.60,5.60,5.60,99.90,1053212,28,19908,-68
2021-02-05 04:40:44,5.60,5.60,5.60,99.90,1053240,28,19908,-68
2021-02-05 04:41:16,5.60,5.60,5.60,99.90,1053471,28,19995,-68
2021-02-05 04:41:47,5.60,5.60,5.60,99.90,1053394,28,19927,-68
2021-02-05 04:42:18,5.60,5.60,5.60,99.90,1053241,28,19950,-69
2021-02-05 04:42:48,5.60,5.60,5.60,99.90,1052440,28,19947,-68
2021-02-05 04:43:19,5.60,5.60,5.60,99.90,1048831,28,19948,-68
2021-02-05 04:43:50,5.60,5.60,5.60,99.90,1045165,28,19932,-68
2021-02-05 04:44:22,5.60,5.60,5.60,99.90,1044763,28,19992,-69
2021-02-05 04:44:56,5.60,5.60,5.60,99.90,1044972,28,19999,-69
2021-02-05 04:45:26,5.60,5.60,5.60,99.90,1049899,28,20344,-68
2021-02-05 04:46:00,5.60,5.60,5.60,99.90,1053190,28,19937,-67
2021-02-05 04:46:31,5.60,5.60,5.60,99.90,1053188,28,19991,-66
2021-02-05 04:47:02,5.60,5.60,5.60,99.90,1048820,28,19909,-67
2021-02-05 04:47:33,5.60,5.60,5.60,99.90,1044862,28,19916,-67
2021-02-05 04:48:04,5.60,5.60,5.60,99.90,1045053,28,19908,-67
2021-02-05 04:48:34,5.60,5.60,5.60,99.90,1049343,28,19908,-67
2021-02-05 04:49:05,5.50,5.50,5.50,99.90,1053054,28,20004,-67
2021-02-05 04:49:36,5.60,5.60,5.60,99.90,1053520,28,19991,-68
2021-02-05 04:50:07,5.50,5.50,5.50,99.90,1053376,28,20030,-67
2021-02-05 04:50:38,5.50,5.50,5.50,99.90,1053521,28,19912,-67
2021-02-05 04:51:09,5.50,5.50,5.50,99.90,1053073,28,20391,-66
2021-02-05 04:51:39,5.50,5.50,5.50,99.90,1053009,28,19987,-67
2021-02-05 04:52:10,5.50,5.50,5.50,99.90,1052793,28,19915,-67
2021-02-05 04:52:41,5.50,5.50,5.50,99.90,1053063,28,19999,-67
2021-02-05 04:53:11,5.50,5.50,5.50,99.90,1052374,28,20011,-67
2021-02-05 04:53:42,5.50,5.50,5.50,99.90,1052934,28,19995,-67
2021-02-05 04:54:13,5.50,5.50,5.50,99.90,1053160,28,19949,-68
2021-02-05 04:54:45,5.50,5.50,5.50,99.90,1053255,28,20320,-68
2021-02-05 04:55:16,5.50,5.50,5.50,99.90,1053311,28,20011,-68
2021-02-05 04:55:46,5.50,5.50,5.50,99.90,1053461,28,19912,-69
2021-02-05 04:56:18,5.50,5.50,5.50,99.90,1053560,28,19919,-67
2021-02-05 04:56:49,5.50,5.50,5.50,99.90,1053186,28,19904,-68
2021-02-05 04:57:20,5.50,5.50,5.50,99.90,1048967,28,19908,-68
2021-02-05 04:57:51,5.50,5.50,5.50,99.90,1044773,28,19912,-68
2021-02-05 04:58:21,5.50,5.50,5.50,99.90,1040908,28,19908,-68
2021-02-05 04:58:52,5.50,5.50,5.50,99.90,1045082,28,19912,-68
2021-02-05 04:59:23,5.60,5.60,5.60,99.90,1049139,28,19908,-68
2021-02-05 04:59:54,5.50,5.50,5.50,99.90,1053186,28,19911,-69
2021-02-05 05:00:25,5.50,5.50,5.50,99.90,1053439,28,19908,-69
2021-02-05 05:00:56,5.50,5.50,5.50,99.90,1053385,28,19900,-69
2021-02-05 05:01:26,5.50,5.50,5.50,99.90,1053095,28,19969,-67
2021-02-05 05:02:01,5.60,5.60,5.60,99.90,1053082,28,20371,-67
2021-02-05 05:02:31,5.60,5.60,5.60,99.90,1048849,28,19917,-69
2021-02-05 05:03:02,5.50,5.50,5.50,99.90,1048891,28,20529,-69
2021-02-05 05:03:33,5.60,5.60,5.60,99.90,1052870,28,20264,-69
2021-02-05 05:04:33,5.60,5.60,5.60,99.90,1053033,28,19909,-68
2021-02-05 05:05:07,5.60,5.60,5.60,99.90,1048498,28,19958,-68
2021-02-05 05:05:39,5.60,5.60,5.60,99.90,1053091,28,19904,-69
2021-02-05 05:06:10,5.60,5.60,5.60,99.90,1053133,28,20427,-69
2021-02-05 05:06:48,5.50,5.50,5.50,99.90,1048876,28,19908,-69
2021-02-05 05:07:20,5.50,5.50,5.50,99.90,1050173,28,19909,-67
2021-02-05 05:07:51,5.60,5.60,5.60,99.90,1053159,28,19995,-69
2021-02-05 05:08:22,5.60,5.60,5.60,99.90,1050386,28,19931,-69
2021-02-05 05:09:10,5.60,5.60,5.60,99.90,1048806,28,20391,-68
2021-02-05 05:09:47,5.60,5.60,5.60,99.90,1048936,28,19916,-68
2021-02-05 05:10:33,5.60,5.60,5.60,99.90,1048319,28,20419,-69
2021-02-05 05:11:04,5.60,5.60,5.60,99.90,1052650,28,20380,-68
2021-02-05 05:11:34,5.60,5.60,5.60,99.90,1048929,28,19950,-69
2021-02-05 05:12:05,5.60,5.60,5.60,99.90,1047047,28,20315,-68
2021-02-05 05:12:36,5.60,5.60,5.60,99.90,1049005,28,19958,-68
2021-02-05 05:13:07,5.60,5.60,5.60,99.90,1048207,28,19939,-67
2021-02-05 05:13:37,5.60,5.60,5.60,99.90,1052969,28,19934,-68
2021-02-05 05:14:09,5.60,5.60,5.60,99.90,1053400,28,20290,-68
2021-02-05 05:14:39,5.60,5.60,5.60,99.90,1053025,28,19909,-68
2021-02-05 05:15:17,5.60,5.60,5.60,99.90,1052836,28,19995,-68
2021-02-05 05:15:48,5.60,5.60,5.60,99.90,1048629,28,19915,-69
2021-02-05 05:16:19,5.60,5.60,5.60,99.90,1041727,28,19909,-67
2021-02-05 05:16:53,5.60,5.60,5.60,99.90,1044697,28,19905,-68
2021-02-05 05:17:26,5.60,5.60,5.60,99.90,1041290,28,20372,-69
2021-02-05 05:18:07,5.60,5.60,5.60,99.90,1046851,28,19913,-68
2021-02-05 05:18:37,5.60,5.60,5.60,99.90,1044787,28,19939,-69
2021-02-05 05:19:09,5.60,5.60,5.60,99.90,1042140,28,20020,-69
2021-02-05 05:19:40,5.60,5.60,5.60,99.90,1036483,28,19909,-69
2021-02-05 05:20:11,5.60,5.60,5.60,99.90,1037276,28,19917,-68
2021-02-05 05:20:53,5.60,5.60,5.60,99.90,1045044,28,19909,-68
2021-02-05 05:21:24,5.50,5.50,5.50,99.90,1050786,28,19916,-68
2021-02-05 05:22:06,5.50,5.50,5.50,99.90,1053540,28,20394,-68
2021-02-05 05:22:39,5.50,5.50,5.50,99.90,1053551,28,20270,-68
2021-02-05 05:23:09,5.50,5.50,5.50,99.90,1048596,28,19909,-68
2021-02-05 05:23:40,5.50,5.50,5.50,99.90,1049125,28,19904,-68
2021-02-05 05:24:15,5.50,5.50,5.50,99.90,1045797,28,19916,-68
2021-02-05 05:24:47,5.50,5.50,5.50,99.90,1049705,28,19913,-68
2021-02-05 05:25:18,5.50,5.50,5.50,99.90,1048671,28,19925,-68
2021-02-05 05:25:50,5.60,5.60,5.60,99.90,1045564,28,20380,-68
2021-02-05 05:26:27,5.50,5.50,5.50,99.90,1048855,28,19908,-68
2021-02-05 05:27:10,5.60,5.60,5.60,99.90,1045995,28,20012,-69
2021-02-05 05:27:41,5.60,5.60,5.60,99.90,1051408,28,19908,-69
2021-02-05 05:28:12,5.50,5.50,5.50,99.90,1053128,28,20021,-68
2021-02-05 05:28:44,5.50,5.50,5.50,99.90,1053308,28,19904,-68
2021-02-05 05:29:15,5.60,5.60,5.60,99.90,1052938,28,19995,-69
2021-02-05 05:29:47,5.60,5.60,5.60,99.90,1048678,28,19912,-68
2021-02-05 05:30:18,5.60,5.60,5.60,99.90,1044780,28,19908,-68
2021-02-05 05:30:49,5.60,5.60,5.60,99.90,1045249,28,19908,-67
2021-02-05 05:31:20,5.60,5.60,5.60,99.90,1049231,28,19905,-68
2021-02-05 05:31:51,5.60,5.60,5.60,99.90,1049002,28,19905,-68
2021-02-05 05:32:21,5.60,5.60,5.60,99.90,1053042,28,19904,-67
2021-02-05 05:32:52,5.60,5.60,5.60,99.90,1052150,28,19938,-68
2021-02-05 05:33:29,5.60,5.60,5.60,99.90,1048938,28,19919,-67
2021-02-05 05:34:00,5.60,5.60,5.60,99.90,1044560,28,19916,-68
2021-02-05 05:34:31,5.60,5.60,5.60,99.90,1044752,28,20395,-69
2021-02-05 05:35:05,5.60,5.60,5.60,99.90,1041369,28,19967,-67
2021-02-05 05:35:36,5.60,5.60,5.60,99.90,1041254,28,19909,-68
2021-02-05 05:36:07,5.60,5.60,5.60,99.90,1045449,28,19909,-68
2021-02-05 05:36:38,5.60,5.60,5.60,99.90,1045377,28,20369,-68
2021-02-05 05:37:12,5.50,5.50,5.50,99.90,1049047,28,20004,-67
2021-02-05 05:37:44,5.60,5.60,5.60,99.90,1048489,28,19905,-68
2021-02-05 05:38:15,5.60,5.60,5.60,99.90,1045478,28,20023,-68
2021-02-05 05:38:49,5.50,5.50,5.50,99.90,1044600,28,19915,-68
2021-02-05 05:39:26,5.60,5.60,5.60,99.90,1045480,28,19913,-68
2021-02-05 05:40:12,5.60,5.60,5.60,99.90,1044591,28,19975,-67
2021-02-05 05:40:43,5.60,5.60,5.60,99.90,1048419,28,19916,-66
2021-02-05 05:41:33,5.50,5.50,5.50,99.90,1051964,28,19978,-66
2021-02-05 05:42:22,5.50,5.50,5.50,99.90,1053234,28,19944,-67
2021-02-05 05:42:56,5.50,5.50,5.50,99.90,1052586,28,19944,-67
2021-02-05 05:43:27,5.50,5.50,5.50,99.90,1053209,28,19908,-68
2021-02-05 05:44:13,5.50,5.50,5.50,99.90,1052911,28,19911,-67
2021-02-05 05:44:44,5.60,5.60,5.60,99.90,1048704,28,19908,-67
2021-02-05 05:45:18,5.60,5.60,5.60,99.90,1048652,28,20328,-68
2021-02-05 05:45:49,5.60,5.60,5.60,99.90,1047356,28,19915,-66
2021-02-05 05:46:23,5.60,5.60,5.60,99.90,1049350,28,19908,-66
2021-02-05 05:46:55,5.60,5.60,5.60,99.90,1052939,28,19904,-66
2021-02-05 05:47:25,5.50,5.50,5.50,99.90,1053049,28,19920,-67
2021-02-05 05:47:56,5.60,5.60,5.60,99.90,1053298,28,19908,-67
2021-02-05 05:48:27,5.60,5.60,5.60,99.90,1053152,28,19912,-68
2021-02-05 05:48:58,5.60,5.60,5.60,99.90,1052877,28,19904,-68
2021-02-05 05:49:28,5.80,5.80,5.80,99.90,1048708,28,19908,-67
2021-02-05 05:49:59,5.80,5.80,5.80,99.90,1048772,28,20439,-66
2021-02-05 05:50:32,5.70,5.70,5.70,99.90,1044770,28,20344,-67
2021-02-05 05:51:02,5.70,5.70,5.70,99.90,1044968,28,19958,-66
2021-02-05 05:51:33,5.70,5.70,5.70,99.90,1048738,28,19908,-66
2021-02-05 05:52:04,5.70,5.70,5.70,99.90,1049178,28,20003,-66
2021-02-05 05:52:35,5.80,5.80,5.80,99.90,1052844,28,19908,-67
2021-02-05 05:53:06,5.80,5.80,5.80,99.90,1052086,28,20016,-67
2021-02-05 05:53:37,5.80,5.80,5.80,99.90,1052854,28,19908,-67
2021-02-05 05:54:07,5.80,5.80,5.80,99.90,1044512,28,19934,-67
2021-02-05 05:54:38,5.80,5.80,5.80,99.90,1044446,28,20364,-67
2021-02-05 05:55:10,5.80,5.80,5.80,99.90,1044325,28,19913,-69
2021-02-05 05:55:41,5.80,5.80,5.80,99.90,1040973,28,20458,-68
2021-02-05 05:56:12,5.80,5.80,5.80,99.90,1040503,28,19913,-67
2021-02-05 05:56:42,5.80,5.80,5.80,99.90,1040781,28,19909,-67
2021-02-05 05:57:13,5.80,5.80,5.80,99.90,1040753,28,19916,-65
2021-02-05 05:57:45,5.70,5.70,5.70,99.90,1048964,28,19908,-67
2021-02-05 05:58:16,5.70,5.70,5.70,99.90,1048699,28,19912,-67
2021-02-05 05:58:46,5.70,5.70,5.70,99.90,1044737,28,19909,-68
2021-02-05 05:59:17,5.70,5.70,5.70,99.90,1044462,28,20373,-67
2021-02-05 05:59:48,5.80,5.80,5.80,99.90,1044671,28,19909,-67
2021-02-05 06:00:19,5.70,5.70,5.70,99.90,1040536,28,20393,-68
2021-02-05 06:00:50,5.70,5.70,5.70,99.90,1040395,28,19905,-67
2021-02-05 06:01:30,5.80,5.80,5.80,99.90,1040614,28,19914,-68
2021-02-05 06:02:01,5.70,5.70,5.70,99.90,1043557,28,19910,-68
2021-02-05 06:02:31,5.70,5.70,5.70,99.90,1050196,28,20340,-68
2021-02-05 06:03:02,5.70,5.70,5.70,99.90,1047735,28,19919,-68
2021-02-05 06:03:33,5.80,5.80,5.80,99.90,1048845,28,19951,-66
2021-02-05 06:04:04,5.70,5.70,5.70,99.90,1048743,28,19911,-68
2021-02-05 06:04:35,5.70,5.70,5.70,99.90,1044619,28,19909,-69
2021-02-05 06:05:06,5.70,5.70,5.70,99.90,1044311,28,19912,-66
2021-02-05 06:05:37,5.70,5.70,5.70,99.90,1048970,28,19950,-66
2021-02-05 06:06:08,5.70,5.70,5.70,99.90,1044897,28,19915,-66
2021-02-05 06:06:43,5.70,5.70,5.70,99.90,1048479,28,19987,-66
2021-02-05 06:07:14,5.70,5.70,5.70,99.90,1048509,28,20370,-66
2021-02-05 06:07:46,5.70,5.70,5.70,99.90,1041190,28,19909,-68
2021-02-05 06:08:19,5.70,5.70,5.70,99.90,1045591,28,19913,-67
2021-02-05 06:08:50,5.70,5.70,5.70,99.90,1044536,28,20470,-67
2021-02-05 06:09:21,5.70,5.70,5.70,99.90,1041615,28,20587,-67
2021-02-05 06:09:52,5.70,5.70,5.70,99.90,1044447,28,20418,-67
2021-02-05 06:10:24,5.70,5.70,5.70,99.90,1044669,28,20011,-68
2021-02-05 06:10:55,5.80,5.80,5.80,99.90,1049037,28,19905,-67
2021-02-05 06:11:31,5.90,5.90,5.90,99.90,1048908,28,19909,-67
2021-02-05 06:12:02,5.90,5.90,5.90,99.90,1048678,28,19916,-66
2021-02-05 06:12:33,5.90,5.90,5.90,99.90,1044497,28,19940,-66
2021-02-05 06:13:06,5.90,5.90,5.90,99.90,1044550,28,19980,-66
2021-02-05 06:13:40,5.80,5.80,5.80,99.90,1040766,28,19909,-67
2021-02-05 06:14:11,5.80,5.80,5.80,99.90,1044510,28,20007,-67
2021-02-05 06:14:42,5.80,5.80,5.80,99.90,1044613,28,19905,-66
2021-02-05 06:15:12,5.80,5.80,5.80,99.90,1041453,28,19959,-66
2021-02-05 06:15:43,5.70,5.70,5.70,99.90,1044757,28,20277,-66
2021-02-05 06:16:17,5.70,5.70,5.70,99.90,1044511,28,20015,-66
2021-02-05 06:17:06,5.70,5.70,5.70,99.90,1045207,28,20000,-66
2021-02-05 06:17:37,5.70,5.70,5.70,99.90,1051620,28,19981,-66
2021-02-05 06:18:17,5.70,5.70,5.70,99.90,1051905,28,20002,-66
2021-02-05 06:18:57,5.70,5.70,5.70,99.90,1048581,28,19947,-68
2021-02-05 06:19:37,5.60,5.60,5.60,99.90,1048508,28,19946,-67
2021-02-05 06:20:08,5.70,5.70,5.70,99.90,1052443,28,20399,-66
2021-02-05 06:20:39,5.70,5.70,5.70,99.90,1055720,28,19935,-67
2021-02-05 06:21:11,5.70,5.70,5.70,99.90,1056908,28,20264,-67
2021-02-05 06:21:41,5.70,5.70,5.70,99.90,1052560,28,19912,-67
2021-02-05 06:22:12,5.70,5.70,5.70,99.90,1052579,28,19915,-66
2021-02-05 06:22:43,5.70,5.70,5.70,99.90,1052253,28,19915,-67
2021-02-05 06:23:15,5.60,5.60,5.60,99.90,1052030,28,19948,-65
2021-02-05 06:23:46,5.60,5.60,5.60,99.90,1052708,28,19924,-67
2021-02-05 06:24:18,5.60,5.60,5.60,99.90,1048529,28,20320,-68
2021-02-05 06:24:48,5.60,5.60,5.60,99.90,1048536,28,20375,-67
2021-02-05 06:25:25,5.60,5.60,5.60,99.90,1044589,28,19948,-68
2021-02-05 06:25:56,5.60,5.60,5.60,99.90,1049684,28,20296,-67
2021-02-05 06:26:26,5.60,5.60,5.60,99.90,1048534,28,19908,-67
2021-02-05 06:26:57,5.50,5.50,5.50,99.90,1049304,28,19908,-67
2021-02-05 06:27:29,5.50,5.50,5.50,99.90,1048490,28,20368,-67
2021-02-05 06:28:00,5.50,5.50,5.50,99.90,1044854,28,20047,-67
2021-02-05 06:28:32,5.40,5.40,5.40,99.90,1048520,28,19909,-67
2021-02-05 06:29:03,5.40,5.40,5.40,99.90,1049124,28,19905,-67
2021-02-05 06:29:34,5.40,5.40,5.40,99.90,1052709,28,20003,-66
2021-02-05 06:30:24,5.40,5.40,5.40,99.90,1052577,28,19909,-67
2021-02-05 06:30:54,5.40,5.40,5.40,99.90,1052716,28,19912,-67
2021-02-05 06:31:25,5.30,5.30,5.30,99.90,1048469,28,20412,-67
2021-02-05 06:32:05,5.30,5.30,5.30,99.90,1048524,28,19995,-65
2021-02-05 06:32:36,5.30,5.30,5.30,99.90,1048630,28,20394,-66
2021-02-05 06:33:27,5.30,5.30,5.30,99.90,1049392,28,19997,-66
2021-02-05 06:33:58,5.30,5.30,5.30,99.90,1053048,28,20049,-66
2021-02-05 06:34:34,5.30,5.30,5.30,99.90,1053125,28,19915,-67
2021-02-05 06:35:05,5.30,5.30,5.30,99.90,1053103,28,19904,-67
2021-02-05 06:35:48,5.20,5.20,5.20,99.90,1052640,28,19909,-66
2021-02-05 06:36:37,5.20,5.20,5.20,99.90,1052517,28,19915,-67
2021-02-05 06:37:19,5.20,5.20,5.20,99.90,1052684,28,19911,-66
2021-02-05 06:37:50,5.20,5.20,5.20,99.90,1048543,28,19916,-66
2021-02-05 06:38:40,5.20,5.20,5.20,99.90,1044322,28,19909,-67
2021-02-05 06:39:14,5.20,5.20,5.20,99.90,1044357,28,20407,-67
2021-02-05 06:39:45,5.20,5.20,5.20,99.90,1047638,28,19904,-68
2021-02-05 06:40:28,5.20,5.20,5.20,99.90,1051836,28,19908,-68
2021-02-05 06:40:59,5.10,5.10,5.10,99.90,1052749,28,19904,-67
2021-02-05 06:41:30,5.20,5.20,5.20,99.90,1052585,28,19943,-67
2021-02-05 06:42:00,5.20,5.20,5.20,99.90,1052975,28,19999,-66
2021-02-05 06:42:38,5.20,5.20,5.20,99.90,1052583,28,19991,-66
2021-02-05 06:43:08,5.20,5.20,5.20,99.90,1052082,28,19988,-66
2021-02-05 06:43:39,5.20,5.20,5.20,99.90,1052597,28,19977,-66
2021-02-05 06:44:10,5.20,5.20,5.20,99.90,1052882,28,19915,-65
2021-02-05 06:44:42,5.20,5.20,5.20,99.90,1048536,28,19908,-66
2021-02-05 06:45:12,5.20,5.20,5.20,99.90,1048555,28,19908,-66
2021-02-05 06:45:47,5.20,5.20,5.20,99.90,1048634,28,19909,-66
2021-02-05 06:46:36,5.20,5.20,5.20,99.90,1049466,28,19908,-66
2021-02-05 06:47:11,5.20,5.20,5.20,99.90,1053005,28,19995,-66
2021-02-05 06:47:41,5.20,5.20,5.20,99.90,1053601,28,19916,-67
2021-02-05 06:48:12,5.20,5.20,5.20,99.90,1052995,28,19908,-67
2021-02-05 06:48:43,5.20,5.20,5.20,99.90,1052891,28,19915,-66
2021-02-05 06:49:14,5.20,5.20,5.20,99.90,1048443,28,19916,-67
2021-02-05 06:49:45,5.20,5.20,5.20,99.90,1048824,28,20323,-67
2021-02-05 06:50:15,5.20,5.20,5.20,99.90,1048516,28,19912,-67
2021-02-05 06:50:46,5.20,5.20,5.20,99.90,1044582,28,19905,-67
2021-02-05 06:51:17,5.20,5.20,5.20,99.90,1044571,28,19917,-67
2021-02-05 06:51:57,5.20,5.20,5.20,99.90,1044668,28,19920,-67
2021-02-05 06:52:28,5.20,5.20,5.20,99.90,1050019,28,19912,-66
2021-02-05 06:52:58,5.20,5.20,5.20,99.90,1051963,28,19912,-67
2021-02-05 06:53:29,5.20,5.20,5.20,99.90,1052667,28,19908,-67
2021-02-05 06:54:00,5.20,5.20,5.20,99.90,1052878,28,19910,-66
2021-02-05 06:54:31,5.30,5.30,5.30,99.90,1052603,28,19993,-66
2021-02-05 06:55:06,5.20,5.20,5.20,99.90,1048409,28,20288,-67
2021-02-05 06:55:46,5.30,5.30,5.30,99.90,1044334,28,20347,-66
2021-02-05 06:56:24,5.20,5.20,5.20,99.90,1046428,28,20400,-66
2021-02-05 06:56:55,5.30,5.30,5.30,99.90,1047406,28,20042,-65
2021-02-05 06:57:29,5.30,5.30,5.30,99.90,1050882,28,20326,-66
2021-02-05 06:58:17,5.30,5.30,5.30,99.90,1052693,28,20424,-67
2021-02-05 06:58:48,5.20,5.20,5.20,99.90,1052945,28,19937,-67
2021-02-05 06:59:19,5.30,5.30,5.30,99.90,1052506,28,19912,-66
2021-02-05 06:59:56,5.30,5.30,5.30,99.90,1052728,28,19908,-66
2021-02-05 07:00:27,5.30,5.30,5.30,99.90,1052685,28,19942,-66
2021-02-05 07:00:58,5.30,5.30,5.30,99.90,1048360,28,19909,-66
2021-02-05 07:01:29,5.30,5.30,5.30,99.90,1044176,28,19913,-66
2021-02-05 07:01:59,5.30,5.30,5.30,99.90,1044242,28,20609,-66
2021-02-05 07:02:30,5.30,5.30,5.30,99.90,1044922,28,19909,-65
2021-02-05 07:03:01,5.30,5.30,5.30,99.90,1051950,28,19908,-66
2021-02-05 07:03:32,5.30,5.30,5.30,99.90,1048112,28,19908,-67
2021-02-05 07:04:06,5.30,5.30,5.30,99.90,1044245,28,19913,-67
2021-02-05 07:04:37,5.40,5.40,5.40,99.90,1044333,28,19952,-67
2021-02-05 07:05:11,5.40,5.40,5.40,99.90,1045399,28,20346,-67
2021-02-05 07:05:41,5.40,5.40,5.40,99.90,1052518,28,19909,-67
2021-02-05 07:06:12,5.40,5.40,5.40,99.90,1052976,28,19950,-66
2021-02-05 07:06:44,5.40,5.40,5.40,99.90,1053025,28,19912,-68
2021-02-05 07:07:21,5.40,5.40,5.40,99.90,1052963,28,19948,-67
2021-02-05 07:07:55,5.40,5.40,5.40,99.90,1052927,28,19904,-67
2021-02-05 07:08:27,5.40,5.40,5.40,99.90,1053000,28,19943,-67
2021-02-05 07:08:58,5.40,5.40,5.40,99.90,1053090,28,19999,-67
2021-02-05 07:09:29,5.30,5.30,5.30,99.90,1052816,28,19950,-67
2021-02-05 07:10:01,5.40,5.40,5.40,99.90,1052888,28,20389,-66
2021-02-05 07:10:32,5.40,5.40,5.40,99.90,1052966,28,19909,-67
2021-02-05 07:11:23,5.40,5.40,5.40,99.90,1049257,28,19915,-67
2021-02-05 07:11:54,5.40,5.40,5.40,99.90,1052511,28,19957,-67
2021-02-05 07:12:37,5.40,5.40,5.40,99.90,1048638,28,19909,-68
2021-02-05 07:13:07,5.40,5.40,5.40,99.90,1052189,28,20290,-67
2021-02-05 07:13:39,5.40,5.40,5.40,99.90,1052652,28,19931,-67
2021-02-05 07:14:10,5.40,5.40,5.40,99.90,1052872,28,19908,-67
2021-02-05 07:14:41,5.50,5.50,5.50,99.90,1053222,28,19935,-67
2021-02-05 07:15:12,5.50,5.50,5.50,99.90,1053075,28,20337,-67
2021-02-05 07:15:43,5.50,5.50,5.50,99.90,1053182,28,19912,-67
2021-02-05 07:16:14,5.50,5.50,5.50,99.90,1052583,28,20343,-67
2021-02-05 07:16:44,5.50,5.50,5.50,99.90,1048398,28,19915,-67
2021-02-05 07:17:15,5.50,5.50,5.50,99.90,1048259,28,20405,-67
2021-02-05 07:17:46,5.50,5.50,5.50,99.90,1048590,28,20337,-66
2021-02-05 07:18:17,5.50,5.50,5.50,99.90,1052627,28,19981,-67
2021-02-05 07:18:47,5.50,5.50,5.50,99.90,1052707,28,19991,-67
2021-02-05 07:19:19,5.60,5.60,5.60,99.90,1052667,28,19908,-67
2021-02-05 07:19:50,5.60,5.60,5.60,99.90,1048487,28,19939,-67
2021-02-05 07:20:21,5.60,5.60,5.60,99.90,1048781,28,20323,-67
2021-02-05 07:20:51,5.60,5.60,5.60,99.90,1052678,28,20377,-67
2021-02-05 07:21:22,5.60,5.60,5.60,99.90,1048764,28,19913,-66
2021-02-05 07:21:53,5.60,5.60,5.60,99.90,1048422,28,19912,-67
2021-02-05 07:22:24,5.60,5.60,5.60,99.90,1048559,28,19916,-67
2021-02-05 07:23:00,5.60,5.60,5.60,99.90,1043998,28,19955,-68
2021-02-05 07:23:32,5.60,5.60,5.60,99.90,1045272,28,19919,-68
2021-02-05 07:24:03,5.60,5.60,5.60,99.90,1048417,28,19904,-68
2021-02-05 07:24:34,5.60,5.60,5.60,99.90,1045596,28,19905,-68
2021-02-05 07:25:06,5.60,5.60,5.60,99.90,1048822,28,19923,-68
2021-02-05 07:25:36,5.60,5.60,5.60,99.90,1052671,28,19924,-68
2021-02-05 07:26:10,5.60,5.60,5.60,99.90,1052791,28,20371,-68
2021-02-05 07:26:41,5.60,5.60,5.60,99.90,1053179,28,19912,-67
2021-02-05 07:27:24,5.60,5.60,5.60,99.90,1053159,28,19908,-67
2021-02-05 07:27:55,5.60,5.60,5.60,99.90,1056767,28,19908,-68
2021-02-05 07:28:26,5.70,5.70,5.70,99.90,1056871,28,19907,-67
2021-02-05 07:28:56,5.70,5.70,5.70,99.90,1057042,28,19904,-67
2021-02-05 07:29:27,5.70,5.70,5.70,99.90,1056736,28,19915,-67
2021-02-05 07:30:03,5.70,5.70,5.70,99.90,1052973,28,19934,-67
2021-02-05 07:30:34,5.70,5.70,5.70,99.90,1052497,28,19908,-67
2021-02-05 07:31:04,5.70,5.70,5.70,99.90,1048462,28,20003,-68
2021-02-05 07:31:50,5.70,5.70,5.70,99.90,1048362,28,19909,-67
2021-02-05 07:32:22,5.80,5.80,5.80,99.90,1050544,28,20003,-68
2021-02-05 07:32:53,5.80,5.80,5.80,99.90,1049976,28,19912,-68
2021-02-05 07:33:23,5.80,5.80,5.80,99.90,1052465,28,19915,-68
2021-02-05 07:33:54,5.80,5.80,5.80,99.90,1052820,28,19908,-67
2021-02-05 07:34:43,5.80,5.80,5.80,99.90,1053405,28,19954,-68
2021-02-05 07:35:18,5.90,5.90,5.90,99.90,1053339,28,19990,-67
2021-02-05 07:35:49,5.90,5.90,5.90,99.90,1053416,28,19962,-67
2021-02-05 07:36:23,5.90,5.90,5.90,99.90,1053516,28,19909,-67
2021-02-05 07:36:54,5.80,5.80,5.80,99.90,1053484,28,19950,-69
2021-02-05 07:37:26,5.90,5.90,5.90,99.90,1049152,28,19936,-69
2021-02-05 07:37:57,5.80,5.80,5.80,99.90,1049239,28,20350,-69
2021-02-05 07:38:28,5.90,5.90,5.90,99.90,1049274,28,20050,-69
2021-02-05 07:39:17,5.90,5.90,5.90,99.90,1041564,28,20456,-69
2021-02-05 07:39:51,5.90,5.90,5.90,99.90,1048979,28,20336,-69
2021-02-05 07:40:22,5.90,5.90,5.90,99.90,1045206,28,19916,-68
2021-02-05 07:40:53,6.00,6.00,6.00,99.90,1043083,28,19905,-68
2021-02-05 07:41:24,6.00,6.00,6.00,99.90,1045551,28,19901,-67
2021-02-05 07:41:55,6.00,6.00,6.00,99.90,1041689,28,19948,-67
2021-02-05 07:42:29,5.90,5.90,5.90,99.90,1038078,28,19988,-68
2021-02-05 07:43:10,5.90,5.90,5.90,99.90,1040958,28,19916,-67
2021-02-05 07:43:41,5.80,5.80,5.80,99.90,1043485,28,19913,-67
2021-02-05 07:44:11,5.80,5.80,5.80,99.90,1049183,28,20011,-68
2021-02-05 07:44:42,5.80,5.80,5.80,99.90,1053566,28,19916,-67
2021-02-05 07:45:13,5.80,5.80,5.80,99.90,1053491,28,19915,-68
2021-02-05 07:45:44,5.80,5.80,5.80,99.90,1049133,28,19931,-67
2021-02-05 07:46:15,5.80,5.80,5.80,99.90,1049215,28,19908,-67
2021-02-05 07:46:46,5.80,5.80,5.80,99.90,1045120,28,19913,-67
2021-02-05 07:47:16,5.80,5.80,5.80,99.90,1045435,28,19980,-67
2021-02-05 07:47:50,5.80,5.80,5.80,99.90,1049166,28,19942,-69
2021-02-05 07:48:21,5.80,5.80,5.80,99.90,1049768,28,19932,-67
2021-02-05 07:48:52,5.80,5.80,5.80,99.90,1049255,28,19904,-69
2021-02-05 07:49:23,5.80,5.80,5.80,99.90,1049633,28,19960,-67
2021-02-05 07:49:54,5.80,5.80,5.80,99.90,1045010,28,19908,-69
2021-02-05 07:50:25,5.80,5.80,5.80,99.90,1041016,28,20384,-69
2021-02-05 07:50:58,5.80,5.80,5.80,99.90,1041279,28,20404,-69
2021-02-05 07:51:41,5.80,5.80,5.80,99.90,1046266,28,20265,-67
2021-02-05 07:52:12,5.90,5.90,5.90,99.90,1051095,28,20353,-68
2021-02-05 07:52:43,5.80,5.80,5.80,99.90,1050231,28,20391,-68
2021-02-05 07:53:17,5.90,5.90,5.90,99.90,1045311,28,19912,-68
2021-02-05 07:53:48,5.90,5.90,5.90,99.90,1047498,28,19984,-68
2021-02-05 07:54:19,5.90,5.90,5.90,99.90,1046170,28,19990,-68
2021-02-05 07:54:50,5.90,5.90,5.90,99.90,1046574,28,19909,-69
2021-02-05 07:55:25,5.90,5.90,5.90,99.90,1043275,28,19947,-69
2021-02-05 07:55:56,5.90,5.90,5.90,99.90,1040230,28,20395,-69
2021-02-05 07:56:27,6.00,6.00,6.00,99.90,1042556,28,20355,-68
2021-02-05 07:56:58,6.00,6.00,6.00,99.90,1042845,28,19916,-69
2021-02-05 07:57:29,5.90,5.90,5.90,99.90,1047083,28,19916,-68
2021-02-05 07:58:06,5.90,5.90,5.90,99.90,1051741,28,19942,-68
2021-02-05 07:58:37,5.90,5.90,5.90,99.90,1048568,28,19908,-67
2021-02-05 07:59:27,5.90,5.90,5.90,99.90,1051108,28,19915,-68
2021-02-05 07:59:58,5.80,5.80,5.80,99.90,1044149,28,19920,-68
2021-02-05 08:00:30,5.80,5.80,5.80,99.90,1041708,28,19959,-68
2021-02-05 08:01:03,5.80,5.80,5.80,99.90,1042123,28,19916,-68
2021-02-05 08:01:38,5.80,5.80,5.80,99.90,1043412,28,19968,-68
2021-02-05 08:02:09,5.80,5.80,5.80,99.90,1050939,28,19952,-68
2021-02-05 08:02:46,5.80,5.80,5.80,99.90,1051989,28,19957,-68
2021-02-05 08:03:27,5.80,5.80,5.80,99.90,1051604,28,19908,-68
2021-02-05 08:04:06,5.80,5.80,5.80,99.90,1051494,28,19914,-68
2021-02-05 08:04:57,5.80,5.80,5.80,99.90,1051654,28,20440,-67
2021-02-05 08:05:34,5.90,5.90,5.90,99.90,1050920,28,19908,-68
2021-02-05 08:06:18,5.90,5.90,5.90,99.90,1050745,28,19912,-68
2021-02-05 08:06:49,5.90,5.90,5.90,99.90,1051294,28,19904,-68
2021-02-05 08:07:19,5.90,5.90,5.90,99.90,1050277,28,19940,-68
2021-02-05 08:07:57,5.90,5.90,5.90,99.90,1050687,28,19917,-68
2021-02-05 08:08:28,5.90,5.90,5.90,99.90,1050644,28,19909,-68
2021-02-05 08:09:08,5.80,5.80,5.80,99.90,1047355,28,19909,-68
2021-02-05 08:09:42,5.80,5.80,5.80,99.90,1045968,28,19909,-68
2021-02-05 08:10:13,5.90,5.90,5.90,99.90,1046084,28,20296,-68
2021-02-05 08:10:53,5.90,5.90,5.90,99.90,1050887,28,19916,-68
2021-02-05 08:11:25,5.80,5.80,5.80,99.90,1046112,28,19971,-68
2021-02-05 08:12:02,5.80,5.80,5.80,99.90,1044147,28,19913,-68
2021-02-05 08:12:35,5.70,5.70,5.70,99.90,1039182,28,20385,-66
2021-02-05 08:13:06,5.80,5.80,5.80,99.90,1039110,28,19909,-68
2021-02-05 08:13:39,5.80,5.80,5.80,99.90,1044954,28,20532,-68
2021-02-05 08:14:11,5.80,5.80,5.80,99.90,1043386,28,19944,-68
2021-02-05 08:14:43,5.80,5.80,5.80,99.90,1048532,28,19975,-68
2021-02-05 08:15:22,5.80,5.80,5.80,99.90,1042815,28,19917,-68
2021-02-05 08:16:02,5.90,5.90,5.90,99.90,1048117,28,19919,-68
2021-02-05 08:16:33,5.90,5.90,5.90,99.90,1049957,28,19968,-69
2021-02-05 08:17:07,5.90,5.90,5.90,99.90,1048570,28,19913,-69
2021-02-05 08:17:42,6.00,6.00,6.00,99.90,1051646,28,19961,-69
2021-02-05 08:18:13,5.90,5.90,5.90,99.90,1051360,28,19919,-70
2021-02-05 08:18:44,6.00,6.00,6.00,99.90,1046246,28,19909,-69
2021-02-05 08:19:15,5.90,5.90,5.90,99.90,1046022,28,20067,-68
2021-02-05 08:19:51,5.90,5.90,5.90,99.90,1047181,28,19912,-68
2021-02-05 08:20:34,5.90,5.90,5.90,99.90,1048410,28,19919,-69
2021-02-05 08:21:06,6.00,6.00,6.00,99.90,1046132,28,20366,-69
2021-02-05 08:21:37,6.00,6.00,6.00,99.90,1040499,28,20551,-68
2021-02-05 08:22:09,6.10,6.10,6.10,99.90,1042922,28,19912,-70
2021-02-05 08:22:59,6.00,6.00,6.00,99.90,1039289,28,19913,-71
2021-02-05 08:23:36,6.10,6.10,6.10,99.90,1045057,28,20376,-71
2021-02-05 08:24:19,6.10,6.10,6.10,99.90,1046908,28,19908,-68
2021-02-05 08:24:50,6.10,6.10,6.10,99.90,1051173,28,19992,-70
2021-02-05 08:25:21,6.10,6.10,6.10,99.90,1051766,28,19923,-70
2021-02-05 08:25:52,6.10,6.10,6.10,99.90,1046673,28,19943,-69
2021-02-05 08:26:23,6.10,6.10,6.10,99.90,1047659,28,19919,-71
2021-02-05 08:26:54,6.10,6.10,6.10,99.90,1048034,28,19908,-70
2021-02-05 08:27:28,6.10,6.10,6.10,99.90,1046412,28,19916,-71
2021-02-05 08:28:15,6.10,6.10,6.10,99.90,1048850,28,19912,-70
2021-02-05 08:28:48,6.10,6.10,6.10,99.90,1046225,28,20035,-71
2021-02-05 08:29:19,6.10,6.10,6.10,99.90,1038998,28,20376,-71
2021-02-05 08:29:50,6.20,6.20,6.20,99.90,1041257,28,19952,-71
2021-02-05 08:30:31,6.20,6.20,6.20,99.90,1041958,28,19963,-71
2021-02-05 08:31:03,6.20,6.20,6.20,99.90,1045450,28,20423,-71
2021-02-05 08:31:33,6.20,6.20,6.20,99.90,1050321,28,19907,-70
2021-02-05 08:32:04,6.30,6.30,6.30,99.90,1051530,28,19908,-70
2021-02-05 08:32:35,6.30,6.30,6.30,99.90,1051633,28,19916,-70
2021-02-05 08:33:06,6.30,6.30,6.30,99.90,1045594,28,20039,-70
2021-02-05 08:33:37,6.40,6.40,6.40,99.90,1037867,28,19917,-69
2021-02-05 08:34:10,6.40,6.40,6.40,99.90,1042913,28,19916,-70
2021-02-05 08:34:41,6.40,6.40,6.40,99.90,1044007,28,19909,-69
2021-02-05 08:35:12,6.40,6.40,6.40,99.90,1048244,28,19909,-70
2021-02-05 08:35:43,6.40,6.40,6.40,99.90,1054202,28,19915,-70
2021-02-05 08:36:13,6.40,6.40,6.40,99.90,1054236,28,19915,-70
2021-02-05 08:36:45,6.40,6.40,6.40,99.90,1051910,28,20350,-70
2021-02-05 08:37:17,6.50,6.50,6.50,99.90,1051472,28,19908,-70
2021-02-05 08:37:48,6.50,6.50,6.50,99.90,1046463,28,20458,-70
2021-02-05 08:38:19,6.50,6.50,6.50,99.90,1046030,28,19999,-70
2021-02-05 08:38:50,6.50,6.50,6.50,99.90,1047227,28,19912,-70
2021-02-05 08:39:20,6.60,6.60,6.60,99.90,1051408,28,19908,-72
2021-02-05 08:40:00,6.50,6.50,6.50,99.90,1046945,28,19920,-69
2021-02-05 08:40:31,6.50,6.50,6.50,99.90,1046235,28,20392,-69
2021-02-05 08:41:02,6.50,6.50,6.50,99.90,1046029,28,20007,-70
2021-02-05 08:41:33,6.50,6.50,6.50,99.90,1046129,28,20296,-70
2021-02-05 08:42:04,6.50,6.50,6.50,99.90,1047511,28,19913,-70
2021-02-05 08:42:34,6.50,6.50,6.50,99.90,1051500,28,20564,-70
2021-02-05 08:43:05,6.60,6.60,6.60,99.90,1049757,28,19915,-68
2021-02-05 08:43:36,6.60,6.60,6.60,99.90,1052804,28,19916,-70
2021-02-05 08:44:07,6.60,6.60,6.60,99.90,1046235,28,20007,-69
2021-02-05 08:44:38,6.60,6.60,6.60,99.90,1044659,28,19909,-70
2021-02-05 08:45:09,6.60,6.60,6.60,99.90,1044623,28,19920,-70
2021-02-05 08:45:40,6.70,6.70,6.70,99.90,1044398,28,19909,-70
2021-02-05 08:46:11,6.70,6.70,6.70,99.90,1048965,28,19996,-68
2021-02-05 08:46:42,6.70,6.70,6.70,99.90,1053132,28,19999,-69
2021-02-05 08:47:13,6.70,6.70,6.70,99.90,1053122,28,20014,-69
2021-02-05 08:47:43,6.80,6.80,6.80,99.90,1052921,28,19908,-69
2021-02-05 08:48:14,6.90,6.90,6.90,99.90,1053171,28,19987,-72
2021-02-05 08:48:46,6.80,6.80,6.80,99.90,1053253,28,19999,-70
2021-02-05 08:49:16,6.90,6.90,6.90,99.90,1053298,28,19908,-70
2021-02-05 08:49:47,6.90,6.90,6.90,99.90,1053017,28,20371,-69
2021-02-05 08:50:19,6.90,6.90,6.90,99.90,1053248,28,19999,-70
2021-02-05 08:50:50,6.80,6.80,6.80,99.90,1053268,28,19934,-71
2021-02-05 08:51:21,6.90,6.90,6.90,99.90,1053261,28,19930,-69
2021-02-05 08:51:52,6.80,6.80,6.80,99.90,1053330,28,19964,-69
2021-02-05 08:52:22,6.90,6.90,6.90,99.90,1053637,28,20006,-69
2021-02-05 08:52:53,6.90,6.90,6.90,99.90,1052755,28,19908,-69
2021-02-05 08:53:24,6.80,6.80,6.80,99.90,1053372,28,19908,-69
2021-02-05 08:53:55,6.80,6.80,6.80,99.90,1052977,28,19908,-69
2021-02-05 08:54:26,6.80,6.80,6.80,99.90,1049033,28,19904,-69
2021-02-05 08:54:57,6.80,6.80,6.80,99.90,1048933,28,20004,-69
2021-02-05 08:55:27,6.80,6.80,6.80,99.90,1049030,28,19970,-69
2021-02-05 08:55:58,6.70,6.70,6.70,99.90,1049098,28,19916,-69
2021-02-05 08:56:29,6.80,6.80,6.80,99.90,1053280,28,19951,-69
2021-02-05 08:57:00,6.80,6.80,6.80,99.90,1053039,28,20019,-69
2021-02-05 08:57:30,6.90,6.90,6.90,99.90,1053213,28,20372,-69
2021-02-05 08:58:01,6.90,6.90,6.90,99.90,1052943,28,19913,-68
2021-02-05 08:58:32,6.90,6.90,6.90,99.90,1053170,28,19919,-69
2021-02-05 08:59:03,6.90,6.90,6.90,99.90,1053137,28,20307,-69
2021-02-05 08:59:33,7.00,7.00,7.00,99.90,1053173,28,20332,-69
2021-02-05 09:00:05,7.00,7.00,7.00,99.90,1053350,28,19927,-70
2021-02-05 09:00:35,7.00,7.00,7.00,99.90,1053215,28,19916,-70
2021-02-05 09:01:06,7.00,7.00,7.00,99.90,1053319,28,19943,-69
2021-02-05 09:01:37,7.10,7.10,7.10,99.90,1053061,28,19943,-69
2021-02-05 09:02:08,7.10,7.10,7.10,99.90,1052962,28,19940,-69
2021-02-05 09:02:39,7.20,7.20,7.20,99.90,1053314,28,19915,-68
2021-02-05 09:03:09,7.30,7.30,7.30,99.90,1052475,28,19928,-69
2021-02-05 09:03:40,7.30,7.30,7.30,99.90,1052888,28,20272,-67
2021-02-05 09:04:11,7.40,7.40,7.40,99.90,1052881,28,19916,-69
2021-02-05 09:04:42,7.40,7.40,7.40,99.90,1053171,28,19915,-70
2021-02-05 09:05:12,7.40,7.40,7.40,99.90,1053313,28,20386,-69
2021-02-05 09:05:43,7.50,7.50,7.50,99.90,1052838,28,20305,-67
2021-02-05 09:06:14,7.50,7.50,7.50,99.90,1052985,28,19908,-69
2021-02-05 09:06:45,7.50,7.50,7.50,99.90,1053200,28,19966,-69
2021-02-05 09:07:15,7.50,7.50,7.50,99.90,1053139,28,19915,-68
2021-02-05 09:07:46,7.40,7.40,7.40,99.90,1053343,28,19908,-69
2021-02-05 09:08:17,7.40,7.40,7.40,99.90,1053310,28,19934,-70
2021-02-05 09:08:48,7.40,7.40,7.40,99.90,1053407,28,20310,-68
2021-02-05 09:09:19,7.50,7.50,7.50,99.90,1053407,28,19927,-69
2021-02-05 09:09:49,7.50,7.50,7.50,99.90,1053308,28,19935,-68
2021-02-05 09:10:20,7.40,7.40,7.40,99.90,1053338,28,20283,-69
2021-02-05 09:10:51,7.40,7.40,7.40,99.90,1053423,28,19908,-68
2021-02-05 09:11:22,7.40,7.40,7.40,99.90,1048942,28,19909,-69
2021-02-05 09:11:53,7.40,7.40,7.40,99.90,1048834,28,20006,-70
2021-02-05 09:12:23,7.50,7.50,7.50,99.90,1048869,28,19948,-67
2021-02-05 09:12:54,7.50,7.50,7.50,99.90,1048421,28,19944,-69
2021-02-05 09:13:25,7.50,7.50,7.50,99.90,1052965,28,19946,-69
2021-02-05 09:13:56,7.50,7.50,7.50,99.90,1053057,28,20377,-69
2021-02-05 09:14:28,7.50,7.50,7.50,99.90,1052966,28,19908,-70
2021-02-05 09:14:59,7.50,7.50,7.50,99.90,1053076,28,19908,-70
2021-02-05 09:15:30,7.50,7.50,7.50,99.90,1052990,28,19931,-67
2021-02-05 09:16:01,7.40,7.40,7.40,99.90,1048797,28,20440,-70
2021-02-05 09:16:31,7.40,7.40,7.40,99.90,1044438,28,19913,-70
2021-02-05 09:17:02,7.40,7.40,7.40,99.90,1040813,28,19960,-69
2021-02-05 09:17:33,7.40,7.40,7.40,99.90,1044679,28,19956,-70
2021-02-05 09:18:04,7.30,7.30,7.30,99.90,1044834,28,19916,-70
2021-02-05 09:18:35,7.30,7.30,7.30,99.90,1049337,28,20419,-70
2021-02-05 09:19:05,7.30,7.30,7.30,99.90,1053556,28,19908,-69
2021-02-05 09:19:36,7.40,7.40,7.40,99.90,1053893,28,20240,-71
2021-02-05 09:20:08,7.40,7.40,7.40,99.90,1053493,28,19915,-70
2021-02-05 09:20:39,7.40,7.40,7.40,99.90,1052968,28,19909,-70
2021-02-05 09:21:10,7.40,7.40,7.40,99.90,1053009,28,19909,-69
2021-02-05 09:21:40,7.40,7.40,7.40,99.90,1052931,28,19908,-69
2021-02-05 09:22:11,7.50,7.50,7.50,99.90,1053101,28,19911,-70
2021-02-05 09:22:42,7.50,7.50,7.50,99.90,1053235,28,19904,-70
2021-02-05 09:23:12,7.50,7.50,7.50,99.90,1052648,28,19994,-70
2021-02-05 09:23:43,7.40,7.40,7.40,99.90,1052868,28,19908,-70
2021-02-05 09:24:15,7.40,7.40,7.40,99.90,1048881,28,19905,-69
2021-02-05 09:24:45,7.40,7.40,7.40,99.90,1048955,28,19904,-69
2021-02-05 09:25:16,7.40,7.40,7.40,99.90,1048862,28,19920,-69
2021-02-05 09:25:47,7.40,7.40,7.40,99.90,1052978,28,19915,-69
2021-02-05 09:26:19,7.40,7.40,7.40,99.90,1053359,28,19930,-69
2021-02-05 09:26:50,7.40,7.40,7.40,99.90,1053169,28,19991,-70
2021-02-05 09:27:21,7.50,7.50,7.50,99.90,1053102,28,19936,-69
2021-02-05 09:27:52,7.50,7.50,7.50,99.90,1048941,28,19969,-70
2021-02-05 09:28:23,7.50,7.50,7.50,99.90,1049085,28,20433,-72
2021-02-05 09:28:54,7.60,7.60,7.60,99.90,1053102,28,20010,-70
2021-02-05 09:29:25,7.60,7.60,7.60,99.90,1053252,28,19919,-70
2021-02-05 09:29:55,7.60,7.60,7.60,99.90,1053454,28,19914,-70
2021-02-05 09:30:26,7.60,7.60,7.60,99.90,1053540,28,19908,-71
2021-02-05 09:30:57,7.70,7.70,7.70,99.90,1053015,28,20440,-71
2021-02-05 09:31:27,7.60,7.60,7.60,99.90,1052993,28,20358,-69
2021-02-05 09:31:58,7.70,7.70,7.70,99.90,1052991,28,19908,-70
2021-02-05 09:32:29,7.70,7.70,7.70,99.90,1053173,28,19904,-71
2021-02-05 09:33:00,7.80,7.80,7.80,99.90,1052199,28,19904,-70
2021-02-05 09:33:31,7.80,7.80,7.80,99.90,1052954,28,20002,-71
2021-02-05 09:34:02,7.80,7.80,7.80,99.90,1052964,28,19909,-67
2021-02-05 09:34:32,7.80,7.80,7.80,99.90,1052932,28,20298,-70
2021-02-05 09:35:04,7.80,7.80,7.80,99.90,1052932,28,20483,-69
2021-02-05 09:35:35,7.80,7.80,7.80,99.90,1053060,28,19904,-69
2021-02-05 09:36:06,7.90,7.90,7.90,99.90,1052955,28,20016,-69
2021-02-05 09:36:36,8.00,8.00,8.00,99.90,1048744,28,19905,-69
2021-02-05 09:37:07,8.00,8.00,8.00,99.90,1048723,28,20424,-70
2021-02-05 09:37:38,8.00,8.00,8.00,99.90,1048678,28,20464,-69
2021-02-05 09:38:09,8.00,8.00,8.00,99.90,1044889,28,19914,-67
2021-02-05 09:38:40,8.10,8.10,8.10,99.90,1044899,28,19942,-68
2021-02-05 09:39:11,8.20,8.20,8.20,99.90,1048743,28,19980,-68
2021-02-05 09:39:41,8.30,8.30,8.30,99.90,1048848,28,19951,-68
2021-02-05 09:40:12,8.30,8.30,8.30,99.90,1052974,28,19915,-68
2021-02-05 09:40:43,8.30,8.30,8.30,99.90,1053371,28,19951,-68
2021-02-05 09:41:14,8.30,8.30,8.30,99.90,1053269,28,19909,-67
2021-02-05 09:41:45,8.30,8.30,8.30,99.90,1052961,28,19915,-68
2021-02-05 09:42:15,8.40,8.40,8.40,99.90,1053198,28,19926,-71
2021-02-05 09:42:46,8.30,8.30,8.30,99.90,1053067,28,19900,-66
2021-02-05 09:43:17,8.40,8.40,8.40,99.90,1052654,28,20364,-69
2021-02-05 09:43:48,8.30,8.30,8.30,99.90,1048642,28,19920,-68
2021-02-05 09:44:18,8.30,8.30,8.30,99.90,1048839,28,19901,-68
2021-02-05 09:44:49,8.30,8.30,8.30,99.90,1048654,28,20003,-70
2021-02-05 09:45:20,8.40,8.40,8.40,99.90,1052987,28,19908,-68
2021-02-05 09:45:51,8.50,8.50,8.50,99.90,1053090,28,19908,-68
2021-02-05 09:46:21,8.50,8.50,8.50,99.90,1053274,28,20409,-69
2021-02-05 09:46:52,8.60,8.60,8.60,99.90,1052929,28,19909,-69
2021-02-05 09:47:25,8.50,8.50,8.50,99.90,1053025,28,19908,-68
2021-02-05 09:47:56,8.40,8.40,8.40,99.90,1048466,28,19915,-68
2021-02-05 09:48:27,8.40,8.40,8.40,99.90,1049365,28,19976,-71
2021-02-05 09:48:57,8.30,8.30,8.30,99.90,1048701,28,20388,-70
2021-02-05 09:49:28,8.30,8.30,8.30,99.90,1048971,28,20257,-71
2021-02-05 09:49:59,8.30,8.30,8.30,99.90,1052865,28,19923,-71
2021-02-05 09:50:30,8.30,8.30,8.30,99.90,1052809,28,19904,-70
2021-02-05 09:51:00,8.30,8.30,8.30,99.90,1053309,28,19900,-70
2021-02-05 09:51:31,8.30,8.30,8.30,99.90,1053341,28,19904,-73
2021-02-05 09:52:02,8.30,8.30,8.30,99.90,1053131,28,19956,-67
2021-02-05 09:52:33,8.30,8.30,8.30,99.90,1052932,28,19950,-69
2021-02-05 09:53:04,8.30,8.30,8.30,99.90,1047910,28,19909,-70
2021-02-05 09:53:34,8.30,8.30,8.30,99.90,1048736,28,19904,-68
2021-02-05 09:54:05,8.30,8.30,8.30,99.90,1044648,28,19912,-68
2021-02-05 09:54:36,8.40,8.40,8.40,99.90,1048875,28,19947,-67
2021-02-05 09:55:07,8.40,8.40,8.40,99.90,1052853,28,19912,-69
2021-02-05 09:55:38,8.50,8.50,8.50,99.90,1049025,28,19963,-66
2021-02-05 09:56:09,8.50,8.50,8.50,99.90,1052903,28,19969,-68
2021-02-05 09:56:39,8.60,8.60,8.60,99.90,1052861,28,19934,-68
2021-02-05 09:57:10,8.60,8.60,8.60,99.90,1053021,28,19904,-69
2021-02-05 09:57:41,8.60,8.60,8.60,99.90,1052859,28,19905,-69
2021-02-05 09:58:12,8.60,8.60,8.60,99.90,1052898,28,19912,-68
2021-02-05 09:58:42,8.60,8.60,8.60,99.90,1052913,28,19986,-69
2021-02-05 09:59:14,8.70,8.70,8.70,99.90,1052994,28,19908,-69
2021-02-05 09:59:44,8.60,8.60,8.60,99.90,1052928,28,19911,-69
2021-02-05 10:00:15,8.60,8.60,8.60,99.90,1052901,28,19927,-69
2021-02-05 10:00:46,8.60,8.60,8.60,99.90,1053044,28,19986,-68
2021-02-05 10:01:17,8.70,8.70,8.70,99.90,1052716,28,19930,-69
2021-02-05 10:01:48,8.70,8.70,8.70,99.90,1054297,28,19911,-69
2021-02-05 10:02:18,8.70,8.70,8.70,99.90,1055153,28,19908,-68
2021-02-05 10:02:49,8.80,8.80,8.80,99.90,1053327,28,19904,-69
2021-02-05 10:03:20,8.80,8.80,8.80,99.90,1053642,28,20006,-68
2021-02-05 10:03:51,8.90,8.90,8.90,99.90,1053779,28,19991,-68
2021-02-05 10:04:21,8.90,8.90,8.90,99.90,1053197,28,19991,-69
2021-02-05 10:04:52,8.90,8.90,8.90,99.90,1053041,28,19912,-68
2021-02-05 10:05:23,8.90,8.90,8.90,99.90,1053218,28,20276,-68
2021-02-05 10:05:54,9.00,9.00,9.00,99.90,1053148,28,20264,-69
2021-02-05 10:06:24,9.00,9.00,9.00,99.90,1053220,28,19953,-69
2021-02-05 10:06:55,9.00,9.00,9.00,99.90,1053230,28,19990,-69
2021-02-05 10:07:26,9.00,9.00,9.00,99.90,1053215,28,19991,-69
2021-02-05 10:07:57,8.90,8.90,8.90,99.90,1052787,28,20003,-69
2021-02-05 10:08:27,8.90,8.90,8.90,99.90,1048665,28,20272,-72
2021-02-05 10:08:58,8.80,8.80,8.80,99.90,1048345,28,19967,-69
2021-02-05 10:09:29,8.80,8.80,8.80,99.90,1048870,28,19908,-69
2021-02-05 10:10:00,8.90,8.90,8.90,99.90,1048721,28,19908,-69
2021-02-05 10:10:31,9.00,9.00,9.00,99.90,1052941,28,19990,-70
2021-02-05 10:11:02,9.00,9.00,9.00,99.90,1052813,28,19947,-70
2021-02-05 10:11:32,8.90,8.90,8.90,99.90,1052985,28,19987,-70
2021-02-05 10:12:03,8.90,8.90,8.90,99.90,1052764,28,20376,-70
2021-02-05 10:12:34,8.90,8.90,8.90,99.90,1048951,28,20455,-70
2021-02-05 10:13:05,9.00,9.00,9.00,99.90,1052021,28,19927,-69
2021-02-05 10:13:35,9.10,9.10,9.10,99.90,1048515,28,19927,-70
2021-02-05 10:14:06,9.10,9.10,9.10,99.90,1048748,28,19916,-70
2021-02-05 10:14:37,9.10,9.10,9.10,99.90,1048555,28,19908,-69
2021-02-05 10:15:08,9.10,9.10,9.10,99.90,1044362,28,19958,-70
2021-02-05 10:15:39,9.10,9.10,9.10,99.90,1040374,28,19906,-70
2021-02-05 10:16:10,9.10,9.10,9.10,99.90,1040601,28,19909,-70
2021-02-05 10:16:42,9.00,9.00,9.00,99.90,1040815,28,19905,-70
2021-02-05 10:17:13,8.90,8.90,8.90,99.90,1040650,28,19909,-70
2021-02-05 10:17:44,8.90,8.90,8.90,99.90,1044518,28,19979,-70
2021-02-05 10:18:14,8.90,8.90,8.90,99.90,1040706,28,19911,-69
2021-02-05 10:18:45,9.00,9.00,9.00,99.90,1044881,28,20263,-70
2021-02-05 10:19:16,9.00,9.00,9.00,99.90,1048519,28,19904,-70
2021-02-05 10:19:47,9.00,9.00,9.00,99.90,1044713,28,20391,-70
2021-02-05 10:20:18,9.00,9.00,9.00,99.90,1048484,28,19905,-70
2021-02-05 10:20:48,9.10,9.10,9.10,99.90,1048857,28,19939,-69
2021-02-05 10:21:19,9.00,9.00,9.00,99.90,1052762,28,19909,-70
2021-02-05 10:21:50,9.00,9.00,9.00,99.90,1052620,28,19908,-70
2021-02-05 10:22:21,9.00,9.00,9.00,99.90,1048521,28,19913,-70
2021-02-05 10:22:51,9.10,9.10,9.10,99.90,1047630,28,19901,-70
2021-02-05 10:23:22,9.10,9.10,9.10,99.90,1040428,28,20340,-69
2021-02-05 10:23:53,9.20,9.20,9.20,99.90,1044696,28,20391,-70
2021-02-05 10:24:24,9.30,9.30,9.30,99.90,1048677,28,19928,-70
2021-02-05 10:24:54,9.30,9.30,9.30,99.90,1044840,28,19944,-69
2021-02-05 10:25:34,9.30,9.30,9.30,99.90,1071048,22,20122,-74
2021-02-05 10:26:05,9.30,9.30,9.30,99.90,1040484,28,20379,-73
2021-02-05 10:26:36,9.30,9.30,9.30,99.90,1036371,28,19989,-74
2021-02-05 10:27:07,9.30,9.30,9.30,99.90,1032375,28,19906,-74
2021-02-05 10:27:38,9.30,9.30,9.30,99.90,1032082,28,19956,-76
2021-02-05 10:28:09,9.20,9.20,9.20,99.90,1032567,28,20360,-74
2021-02-05 10:28:41,9.20,9.20,9.20,99.90,1036745,28,19912,-74
2021-02-05 10:29:11,9.20,9.20,9.20,99.90,1041304,28,19955,-75
2021-02-05 10:29:42,9.30,9.30,9.30,99.90,1036360,28,19933,-75
2021-02-05 10:30:16,9.30,9.30,9.30,99.90,1032201,28,20374,-75
2021-02-05 10:30:47,9.40,9.40,9.40,99.90,1028923,28,19906,-75
2021-02-05 10:31:18,9.30,9.30,9.30,99.90,1034092,28,20247,-76
2021-02-05 10:31:49,9.40,9.40,9.40,99.90,1040904,28,19912,-75
2021-02-05 10:32:19,9.50,9.50,9.50,99.90,1032886,28,19917,-74
2021-02-05 10:32:50,9.40,9.40,9.40,99.90,1031457,28,19906,-75
2021-02-05 10:33:22,9.40,9.40,9.40,99.90,1032512,28,19902,-75
2021-02-05 10:33:53,9.40,9.40,9.40,99.90,1029367,28,20110,-75
2021-02-05 10:34:24,9.40,9.40,9.40,99.90,1036760,28,19926,-74
2021-02-05 10:34:55,9.30,9.30,9.30,99.90,1032359,28,20340,-75
2021-02-05 10:35:25,9.30,9.30,9.30,99.90,1032141,28,19910,-75
2021-02-05 10:35:58,9.30,9.30,9.30,99.90,1028212,28,19899,-74
2021-02-05 10:36:29,9.30,9.30,9.30,99.90,1025110,28,19913,-75
2021-02-05 10:36:59,9.40,9.40,9.40,99.90,1029042,28,19913,-75
2021-02-05 10:37:30,9.30,9.30,9.30,99.90,1036710,28,20000,-75
2021-02-05 10:38:01,9.40,9.40,9.40,99.90,1036714,28,20275,-75
2021-02-05 10:38:32,9.40,9.40,9.40,99.90,1036192,28,20435,-74
2021-02-05 10:39:03,9.40,9.40,9.40,99.90,1032429,28,19977,-74
2021-02-05 10:39:33,9.50,9.50,9.50,99.90,1028483,28,19906,-75
2021-02-05 10:40:07,9.50,9.50,9.50,99.90,1032432,28,19964,-75
2021-02-05 10:40:38,9.60,9.60,9.60,99.90,1032401,28,19974,-74
2021-02-05 10:41:09,9.60,9.60,9.60,99.90,1032843,28,20030,-74
2021-02-05 10:41:40,9.60,9.60,9.60,99.90,1032963,28,19913,-74
2021-02-05 10:42:11,9.70,9.70,9.70,99.90,1032254,28,19992,-74
2021-02-05 10:42:41,9.70,9.70,9.70,99.90,1036325,28,19956,-74
2021-02-05 10:43:12,9.70,9.70,9.70,99.90,1031548,28,19906,-74
2021-02-05 10:43:43,9.80,9.80,9.80,99.90,1024311,28,20015,-74
2021-02-05 10:44:14,9.80,9.80,9.80,99.90,1028281,28,19906,-74
2021-02-05 10:44:46,9.80,9.80,9.80,99.90,1028236,28,19906,-75
2021-02-05 10:45:16,9.80,9.80,9.80,99.90,1032546,28,19922,-76
2021-02-05 10:45:47,9.90,9.90,9.90,99.90,1032137,28,20376,-76
2021-02-05 10:46:18,10.00,10.00,10.00,99.90,1028347,28,19902,-76
2021-02-05 10:46:49,10.00,10.00,10.00,99.90,1024545,28,20388,-76
2021-02-05 10:47:20,9.90,9.90,9.90,99.90,1032321,28,19961,-76
2021-02-05 10:47:51,9.90,9.90,9.90,99.90,1032902,28,19906,-76
2021-02-05 10:48:21,9.80,9.80,9.80,99.90,1036110,28,19910,-76
2021-02-05 10:48:52,9.70,9.70,9.70,99.90,1036599,28,19928,-75
2021-02-05 10:49:23,9.70,9.70,9.70,99.90,1032293,28,19918,-76
2021-02-05 10:49:54,9.70,9.70,9.70,99.90,1028266,28,19906,-74
2021-02-05 10:50:25,9.70,9.70,9.70,99.90,1032065,28,19945,-74
2021-02-05 10:50:56,9.70,9.70,9.70,99.90,1028616,28,20461,-74
2021-02-05 10:51:27,9.80,9.80,9.80,99.90,1036635,28,19996,-75
2021-02-05 10:51:59,9.80,9.80,9.80,99.90,1036588,28,19905,-74
2021-02-05 10:52:30,9.90,9.90,9.90,99.90,1036630,28,19912,-75
2021-02-05 10:53:01,9.90,9.90,9.90,99.90,1035114,28,20384,-74
2021-02-05 10:53:32,9.90,9.90,9.90,99.90,1036546,28,20348,-74
2021-02-05 10:54:04,9.90,9.90,9.90,99.90,1036299,28,19909,-75
2021-02-05 10:54:35,9.90,9.90,9.90,99.90,1036607,28,19941,-75
2021-02-05 10:55:06,10.00,10.00,10.00,99.90,1036365,28,19905,-74
2021-02-05 10:55:36,10.10,10.10,10.10,99.90,1036585,28,19906,-74
2021-02-05 10:56:07,10.10,10.10,10.10,99.90,1036229,28,19906,-74
2021-02-05 10:56:39,10.10,10.10,10.10,99.90,1032290,28,19970,-74
2021-02-05 10:57:10,10.10,10.10,10.10,99.90,1040466,28,19905,-74
2021-02-05 10:57:41,10.10,10.10,10.10,99.90,1036707,28,19905,-74
2021-02-05 10:58:11,10.10,10.10,10.10,99.90,1040499,28,20475,-75
2021-02-05 10:58:42,10.20,10.20,10.20,99.90,1032119,28,19906,-74
2021-02-05 10:59:13,10.20,10.20,10.20,99.90,1028287,28,20005,-75
2021-02-05 10:59:44,10.20,10.20,10.20,99.90,1024412,28,19930,-74
2021-02-05 11:00:15,10.20,10.20,10.20,99.90,1024646,28,19913,-75
2021-02-05 11:00:46,10.30,10.30,10.30,99.90,1028326,28,19906,-74
2021-02-05 11:01:17,10.20,10.20,10.20,99.90,1028756,28,19910,-75
2021-02-05 11:01:47,10.20,10.20,10.20,99.90,1032393,28,19912,-74
2021-02-05 11:02:18,10.20,10.20,10.20,99.90,1032254,28,19909,-74
2021-02-05 11:02:49,10.30,10.30,10.30,99.90,1031743,28,19910,-74
2021-02-05 11:03:20,10.30,10.30,10.30,99.90,1028491,28,19993,-74
2021-02-05 11:03:51,10.40,10.40,10.40,99.90,1029096,28,19906,-75
2021-02-05 11:04:21,10.40,10.40,10.40,99.90,1029370,28,19922,-74
2021-02-05 11:04:52,10.40,10.40,10.40,99.90,1024296,28,19910,-73
2021-02-05 11:05:23,10.40,10.40,10.40,99.90,1028610,28,20426,-74
2021-02-05 11:05:54,10.40,10.40,10.40,99.90,1028470,28,19919,-74
2021-02-05 11:06:25,10.30,10.30,10.30,99.90,1032527,28,19906,-73
2021-02-05 11:06:55,10.40,10.40,10.40,99.90,1036302,28,19906,-74
2021-02-05 11:07:26,10.30,10.30,10.30,99.90,1036744,28,20627,-75
2021-02-05 11:07:59,10.40,10.40,10.40,99.90,1044683,28,20423,-74
2021-02-05 11:08:30,10.40,10.40,10.40,99.90,1036604,28,19963,-74
2021-02-05 11:09:00,10.40,10.40,10.40,99.90,1040228,28,19909,-74
2021-02-05 11:09:31,10.40,10.40,10.40,99.90,1036862,28,19906,-74
2021-02-05 11:10:08,10.50,10.50,10.50,99.90,1032465,28,20353,-74
2021-02-05 11:10:39,10.50,10.50,10.50,99.90,1036323,28,19956,-72
2021-02-05 11:11:14,10.40,10.40,10.40,99.90,1037579,28,19912,-73
2021-02-05 11:11:44,10.20,10.20,10.20,99.90,1037917,28,19941,-73
2021-02-05 11:12:15,10.20,10.20,10.20,99.90,1033380,28,19912,-73
2021-02-05 11:12:46,10.30,10.30,10.30,99.90,1036335,28,19996,-75
2021-02-05 11:13:17,10.30,10.30,10.30,99.90,1035590,28,19992,-74
2021-02-05 11:13:48,10.30,10.30,10.30,99.90,1028600,28,19906,-73
2021-02-05 11:14:18,10.40,10.40,10.40,99.90,1040533,28,20509,-73
2021-02-05 11:14:49,10.40,10.40,10.40,99.90,1036325,28,19960,-73
2021-02-05 11:15:20,10.30,10.30,10.30,99.90,1031973,28,20477,-73
2021-02-05 11:15:52,10.30,10.30,10.30,99.90,1036254,28,20025,-73
2021-02-05 11:16:25,10.30,10.30,10.30,99.90,1036340,28,19910,-73
2021-02-05 11:16:56,10.40,10.40,10.40,99.90,1036848,28,19955,-73
2021-02-05 11:17:29,10.40,10.40,10.40,99.90,1035544,28,20450,-73
2021-02-05 11:18:00,10.30,10.30,10.30,99.90,1032875,28,19906,-73
2021-02-05 11:18:30,10.30,10.30,10.30,99.90,1033114,28,19906,-73
2021-02-05 11:19:01,10.20,10.20,10.20,99.90,1032801,28,19902,-75
2021-02-05 11:19:32,10.20,10.20,10.20,99.90,1032687,28,20305,-73
2021-02-05 11:20:09,10.20,10.20,10.20,99.90,1032379,28,19906,-74
2021-02-05 11:20:40,10.30,10.30,10.30,99.90,1033428,28,19993,-74
2021-02-05 11:21:11,10.20,10.20,10.20,99.90,1032291,28,20496,-74
2021-02-05 11:21:41,10.10,10.10,10.10,99.90,1032071,28,20033,-72
2021-02-05 11:22:12,10.10,10.10,10.10,99.90,1028248,28,19998,-75
2021-02-05 11:22:46,10.10,10.10,10.10,99.90,1032352,28,19909,-75
2021-02-05 11:23:19,10.10,10.10,10.10,99.90,1029907,28,20357,-75
2021-02-05 11:23:50,10.30,10.30,10.30,99.90,1037303,28,19909,-74
2021-02-05 11:24:20,10.40,10.40,10.40,99.90,1040363,28,19909,-73
2021-02-05 11:24:51,10.50,10.50,10.50,99.90,1036939,28,20300,-73
2021-02-05 11:25:22,10.60,10.60,10.60,99.90,1039044,28,19941,-73
2021-02-05 11:25:53,10.60,10.60,10.60,99.90,1038052,28,19925,-75
2021-02-05 11:26:24,10.60,10.60,10.60,99.90,1036861,28,19913,-73
2021-02-05 11:26:54,10.70,10.70,10.70,99.90,1032226,28,19910,-73
2021-02-05 11:27:25,10.60,10.60,10.60,99.90,1028143,28,20282,-74
2021-02-05 11:27:56,10.70,10.70,10.70,99.90,1028237,28,19971,-73
2021-02-05 11:28:27,10.70,10.70,10.70,99.90,1028543,28,20358,-73
2021-02-05 11:28:57,10.70,10.70,10.70,99.90,1036457,28,19944,-74
2021-02-05 11:29:30,10.70,10.70,10.70,99.90,1040257,28,19956,-74
2021-02-05 11:30:01,10.80,10.80,10.80,99.90,1032578,28,19982,-73
2021-02-05 11:30:32,10.80,10.80,10.80,99.90,1036760,28,20041,-73
2021-02-05 11:31:03,10.80,10.80,10.80,99.90,1028170,28,20013,-73
2021-02-05 11:31:34,10.80,10.80,10.80,99.90,1024969,28,20405,-73
2021-02-05 11:32:05,10.80,10.80,10.80,99.90,1032156,28,19917,-73
2021-02-05 11:32:36,10.90,10.90,10.90,99.90,1029232,28,20333,-74
2021-02-05 11:33:07,11.00,11.00,11.00,99.90,1032075,28,19918,-74
2021-02-05 11:33:40,11.10,11.10,11.10,99.90,1036303,28,20388,-73
2021-02-05 11:34:11,11.10,11.10,11.10,99.90,1032527,28,19944,-74
2021-02-05 11:34:42,11.10,11.10,11.10,99.90,1039951,28,19917,-74
2021-02-05 11:35:13,11.10,11.10,11.10,99.90,1032207,28,19917,-74
2021-02-05 11:35:44,11.10,11.10,11.10,99.90,1036297,28,19905,-74
2021-02-05 11:36:15,11.10,11.10,11.10,99.90,1036582,28,20511,-73
2021-02-05 11:36:46,11.10,11.10,11.10,99.90,1040483,28,19909,-73
2021-02-05 11:37:17,11.20,11.20,11.20,99.90,1044355,28,19909,-73
2021-02-05 11:37:47,11.10,11.10,11.10,99.90,1044523,28,20473,-73
2021-02-05 11:38:18,11.20,11.20,11.20,99.90,1040333,28,19935,-74
2021-02-05 11:38:49,11.20,11.20,11.20,99.90,1040232,28,20012,-74
2021-02-05 11:39:21,11.20,11.20,11.20,99.90,1040710,28,19909,-72
2021-02-05 11:39:52,11.10,11.10,11.10,99.90,1044883,28,19909,-74
2021-02-05 11:40:23,11.20,11.20,11.20,99.90,1040330,28,20090,-74
2021-02-05 11:40:53,11.20,11.20,11.20,99.90,1040538,28,19909,-74
2021-02-05 11:41:24,11.20,11.20,11.20,99.90,1036373,28,19909,-74
2021-02-05 11:41:55,11.20,11.20,11.20,99.90,1032580,28,19910,-77
2021-02-05 11:42:26,11.20,11.20,11.20,99.90,1032802,28,19953,-74
2021-02-05 11:42:56,11.40,11.40,11.40,99.90,1036101,28,19993,-75
2021-02-05 11:43:27,11.40,11.40,11.40,99.90,1033009,28,19944,-75
2021-02-05 11:43:58,11.30,11.30,11.30,99.90,1033525,28,19982,-75
2021-02-05 11:44:29,11.40,11.40,11.40,99.90,1037057,28,19913,-75
2021-02-05 11:45:00,11.40,11.40,11.40,99.90,1032896,28,19906,-75
2021-02-05 11:45:31,11.40,11.40,11.40,99.90,1033084,28,19949,-75
2021-02-05 11:46:04,11.40,11.40,11.40,99.90,1032741,28,19910,-75
2021-02-05 11:46:34,11.50,11.50,11.50,99.90,1036772,28,19999,-74
2021-02-05 11:47:05,11.60,11.60,11.60,99.90,1036442,28,19906,-74
2021-02-05 11:47:36,11.60,11.60,11.60,99.90,1032679,28,19993,-75
2021-02-05 11:48:10,11.50,11.50,11.50,99.90,1032911,28,20427,-75
2021-02-05 11:48:41,11.50,11.50,11.50,99.90,1028375,28,19910,-75
2021-02-05 11:49:12,11.50,11.50,11.50,99.90,1029122,28,19914,-74
2021-02-05 11:49:43,11.60,11.60,11.60,99.90,1029193,28,19933,-76
2021-02-05 11:50:14,11.70,11.70,11.70,99.90,1028868,28,19973,-74
2021-02-05 11:50:46,11.70,11.70,11.70,99.90,1024422,29,19911,-76
2021-02-05 11:51:17,11.70,11.70,11.70,99.90,1024294,29,19915,-75
2021-02-05 11:51:47,11.70,11.70,11.70,99.90,1024751,28,20019,-76
2021-02-05 11:52:18,11.60,11.60,11.60,99.90,1028540,28,20361,-75
2021-02-05 11:52:49,11.60,11.60,11.60,99.90,1031726,28,19905,-74
2021-02-05 11:53:20,11.50,11.50,11.50,99.90,1032089,28,19996,-76
2021-02-05 11:53:51,11.50,11.50,11.50,99.90,1024139,29,19949,-74
2021-02-05 11:54:22,11.50,11.50,11.50,99.90,1028215,28,19914,-76
2021-02-05 11:54:53,11.50,11.50,11.50,99.90,1028115,28,20298,-76
2021-02-05 11:55:24,11.50,11.50,11.50,99.90,1024366,28,19910,-75
2021-02-05 11:55:55,11.50,11.50,11.50,99.90,1028520,28,19906,-75
2021-02-05 11:56:26,11.50,11.50,11.50,99.90,1032501,28,19910,-74
2021-02-05 11:56:57,11.50,11.50,11.50,99.90,1032700,28,19906,-74
2021-02-05 11:57:27,11.50,11.50,11.50,99.90,1036333,28,19910,-75
2021-02-05 11:57:58,11.70,11.70,11.70,99.90,1040259,28,19916,-74
2021-02-05 11:58:29,11.60,11.60,11.60,99.90,1031842,28,19910,-75
2021-02-05 11:59:00,11.60,11.60,11.60,99.90,1028048,28,19910,-74
2021-02-05 11:59:31,11.60,11.60,11.60,99.90,1028300,28,19907,-74
2021-02-05 12:00:02,11.60,11.60,11.60,99.90,1033788,28,20004,-75
2021-02-05 12:00:33,11.50,11.50,11.50,99.90,1036079,28,19910,-74
2021-02-05 12:01:04,11.40,11.40,11.40,99.90,1023979,29,19906,-74
2021-02-05 12:01:35,11.40,11.40,11.40,99.90,1032178,28,19910,-78
2021-02-05 12:02:06,11.50,11.50,11.50,99.90,1032697,28,20398,-72
2021-02-05 12:02:36,11.50,11.50,11.50,99.90,1039913,28,19913,-74
2021-02-05 12:03:07,11.50,11.50,11.50,99.90,1031529,28,19920,-74
2021-02-05 12:03:38,11.50,11.50,11.50,99.90,1036004,28,19910,-72
2021-02-05 12:04:09,11.50,11.50,11.50,99.90,1040133,28,19996,-74
2021-02-05 12:04:40,11.50,11.50,11.50,99.90,1040536,28,19909,-74
2021-02-05 12:05:11,11.50,11.50,11.50,99.90,1040023,28,19909,-75
2021-02-05 12:05:42,11.50,11.50,11.50,99.90,1036360,28,19905,-74
2021-02-05 12:06:12,11.60,11.60,11.60,99.90,1040297,28,19909,-73
2021-02-05 12:06:43,11.60,11.60,11.60,99.90,1036225,28,19956,-73
2021-02-05 12:07:14,11.60,11.60,11.60,99.90,1032300,28,20008,-71
2021-02-05 12:07:45,11.60,11.60,11.60,99.90,1035876,28,19910,-72
2021-02-05 12:08:16,11.50,11.50,11.50,99.90,1035951,28,20008,-73
2021-02-05 12:08:47,11.50,11.50,11.50,99.90,1032397,28,19916,-70
2021-02-05 12:09:17,11.40,11.40,11.40,99.90,1036440,28,19916,-75
2021-02-05 12:09:48,11.30,11.30,11.30,99.90,1036438,28,19920,-72
2021-02-05 12:10:19,11.30,11.30,11.30,99.90,1036281,28,20431,-70
2021-02-05 12:10:50,11.20,11.20,11.20,99.90,1032150,28,19910,-75
2021-02-05 12:11:21,11.10,11.10,11.10,99.90,1032431,28,20462,-75
2021-02-05 12:11:51,11.00,11.00,11.00,99.90,1028071,28,19914,-74
2021-02-05 12:12:22,11.00,11.00,11.00,99.90,1032368,28,19914,-74
2021-02-05 12:12:53,10.90,10.90,10.90,99.90,1031448,28,20394,-73
2021-02-05 12:13:24,10.90,10.90,10.90,99.90,1028434,28,19910,-74
2021-02-05 12:13:55,10.80,10.80,10.80,99.90,1032059,28,19916,-74
2021-02-05 12:14:26,10.80,10.80,10.80,99.90,1028520,28,19916,-72
2021-02-05 12:14:56,10.80,10.80,10.80,99.90,1032528,28,19976,-73
2021-02-05 12:15:27,10.90,10.90,10.90,99.90,1028133,28,19906,-73
2021-02-05 12:15:58,10.90,10.90,10.90,99.90,1032309,28,19968,-72
2021-02-05 12:16:29,10.90,10.90,10.90,99.90,1036414,28,19910,-72
2021-02-05 12:17:00,10.90,10.90,10.90,99.90,1040721,28,19909,-73
2021-02-05 12:17:31,10.90,10.90,10.90,99.90,1040180,28,20351,-73
2021-02-05 12:18:02,10.90,10.90,10.90,99.90,1036135,28,19925,-72
2021-02-05 12:18:33,11.00,11.00,11.00,99.90,1036134,28,19941,-74
2021-02-05 12:19:04,11.00,11.00,11.00,99.90,1028935,28,19933,-74
2021-02-05 12:19:35,11.00,11.00,11.00,99.90,1028244,28,19980,-73
2021-02-05 12:20:06,11.00,11.00,11.00,99.90,1024058,28,19914,-74
2021-02-05 12:20:36,11.00,11.00,11.00,99.90,1028071,28,19950,-73
2021-02-05 12:21:07,11.10,11.10,11.10,99.90,1032536,28,19910,-74
2021-02-05 12:21:38,11.00,11.00,11.00,99.90,1041109,28,20039,-74
2021-02-05 12:22:09,11.10,11.10,11.10,99.90,1036610,28,20370,-74
2021-02-05 12:22:39,11.10,11.10,11.10,99.90,1032888,28,19961,-74
2021-02-05 12:23:10,11.10,11.10,11.10,99.90,1036058,28,20043,-74
2021-02-05 12:23:41,11.10,11.10,11.10,99.90,1032947,28,19916,-74
2021-02-05 12:24:12,11.10,11.10,11.10,99.90,1037072,28,19996,-74
2021-02-05 12:24:42,11.20,11.20,11.20,99.90,1037061,28,20377,-74
2021-02-05 12:25:13,11.30,11.30,11.30,99.90,1037007,28,19913,-75
2021-02-05 12:25:44,11.30,11.30,11.30,99.90,1045140,28,20411,-73
2021-02-05 12:26:15,11.30,11.30,11.30,99.90,1037024,28,19910,-74
2021-02-05 12:26:46,11.30,11.30,11.30,99.90,1036793,28,19909,-73
2021-02-05 12:27:17,11.20,11.20,11.20,99.90,1040889,28,19909,-74
2021-02-05 12:27:47,11.30,11.30,11.30,99.90,1036569,28,19912,-74
2021-02-05 12:28:18,11.20,11.20,11.20,99.90,1028855,28,19910,-74
2021-02-05 12:28:49,11.30,11.30,11.30,99.90,1032740,28,19910,-74
2021-02-05 12:29:20,11.20,11.20,11.20,99.90,1032685,28,20412,-74
2021-02-05 12:29:51,11.20,11.20,11.20,99.90,1032978,28,20442,-73
2021-02-05 12:30:21,11.30,11.30,11.30,99.90,1032856,28,19917,-73
2021-02-05 12:30:53,11.40,11.40,11.40,99.90,1037375,28,19914,-73
2021-02-05 12:31:24,11.50,11.50,11.50,99.90,1040956,28,19996,-73
2021-02-05 12:31:55,11.60,11.60,11.60,99.90,1036926,28,19909,-73
2021-02-05 12:32:25,11.70,11.70,11.70,99.90,1036703,28,19913,-73
2021-02-05 12:32:56,11.60,11.60,11.60,99.90,1032217,28,20028,-73
2021-02-05 12:33:27,11.70,11.70,11.70,99.90,1028736,28,19922,-73
2021-02-05 12:33:58,11.50,11.50,11.50,99.90,1024877,28,19914,-74
2021-02-05 12:34:29,11.40,11.40,11.40,99.90,1028746,28,19962,-73
2021-02-05 12:34:59,11.40,11.40,11.40,99.90,1033228,28,19906,-75
2021-02-05 12:35:30,11.50,11.50,11.50,99.90,1037212,28,19917,-73
2021-02-05 12:36:01,11.50,11.50,11.50,99.90,1036872,28,19906,-73
2021-02-05 12:36:32,11.50,11.50,11.50,99.90,1036819,28,20384,-73
2021-02-05 12:37:02,11.50,11.50,11.50,99.90,1037059,28,19957,-74
2021-02-05 12:37:33,11.50,11.50,11.50,99.90,1041320,28,19932,-74
2021-02-05 12:38:04,11.50,11.50,11.50,99.90,1045084,28,19912,-74
2021-02-05 12:38:35,11.60,11.60,11.60,99.90,1045059,28,20423,-73
2021-02-05 12:39:06,11.60,11.60,11.60,99.90,1045226,28,19913,-75
2021-02-05 12:39:36,11.60,11.60,11.60,99.90,1040840,28,19917,-74
2021-02-05 12:40:07,11.60,11.60,11.60,99.90,1040808,28,19913,-73
2021-02-05 12:40:38,11.60,11.60,11.60,99.90,1040789,28,19932,-74
2021-02-05 12:41:09,11.60,11.60,11.60,99.90,1041129,28,19963,-74
2021-02-05 12:41:40,11.70,11.70,11.70,99.90,1037063,28,20468,-75
2021-02-05 12:42:10,11.70,11.70,11.70,99.90,1040817,28,19920,-72
2021-02-05 12:42:41,11.70,11.70,11.70,99.90,1040623,28,19916,-72
2021-02-05 12:43:12,11.70,11.70,11.70,99.90,1040466,28,19909,-73
2021-02-05 12:43:43,11.70,11.70,11.70,99.90,1036700,28,19906,-72
2021-02-05 12:44:14,11.70,11.70,11.70,99.90,1037082,28,19909,-72
2021-02-05 12:44:45,11.80,11.80,11.80,99.90,1040917,28,19909,-72
2021-02-05 12:45:16,11.80,11.80,11.80,99.90,1040384,28,19913,-73
2021-02-05 12:45:50,11.90,11.90,11.90,99.90,1044512,28,19919,-72
2021-02-05 12:46:20,12.00,12.00,12.00,99.90,1041069,28,19913,-72
2021-02-05 12:46:51,12.00,12.00,12.00,99.90,1039670,28,20002,-71
2021-02-05 12:47:22,11.90,11.90,11.90,99.90,1045102,28,19913,-72
2021-02-05 12:47:53,11.90,11.90,11.90,99.90,1041547,28,20400,-72
2021-02-05 12:48:24,11.90,11.90,11.90,99.90,1045325,28,20300,-72
2021-02-05 12:48:55,11.90,11.90,11.90,99.90,1045119,28,19909,-72
2021-02-05 12:49:26,11.90,11.90,11.90,99.90,1041554,28,19913,-72
2021-02-05 12:49:56,11.90,11.90,11.90,99.90,1045360,28,19909,-73
2021-02-05 12:50:27,11.90,11.90,11.90,99.90,1049276,28,19912,-71
2021-02-05 12:50:58,11.90,11.90,11.90,99.90,1049168,28,20355,-72
2021-02-05 12:51:29,11.90,11.90,11.90,99.90,1044820,28,19908,-73
2021-02-05 12:52:00,12.00,12.00,12.00,99.90,1044901,28,19909,-72
2021-02-05 12:52:31,11.90,11.90,11.90,99.90,1041123,28,19910,-72
2021-02-05 12:53:01,11.90,11.90,11.90,99.90,1040401,28,19913,-72
2021-02-05 12:53:32,11.90,11.90,11.90,99.90,1049079,28,19995,-73
2021-02-05 12:54:03,11.90,11.90,11.90,99.90,1044909,28,20420,-73
2021-02-05 12:54:34,11.90,11.90,11.90,99.90,1045016,28,19909,-74
2021-02-05 12:55:05,12.00,12.00,12.00,99.90,1044694,28,19916,-72
2021-02-05 12:55:36,12.10,12.10,12.10,99.90,1036860,28,19914,-73
2021-02-05 12:56:06,12.00,12.00,12.00,99.90,1040579,28,19920,-73
2021-02-05 12:56:37,12.10,12.10,12.10,99.90,1041605,28,20028,-73
2021-02-05 12:57:08,12.10,12.10,12.10,99.90,1041497,28,20028,-74
2021-02-05 12:57:39,12.10,12.10,12.10,99.90,1044810,28,19909,-72
2021-02-05 12:58:09,12.00,12.00,12.00,99.90,1040832,28,19914,-72
2021-02-05 12:58:40,12.00,12.00,12.00,99.90,1040992,28,20379,-74
2021-02-05 12:59:12,12.00,12.00,12.00,99.90,1045003,28,19916,-72
2021-02-05 12:59:43,12.10,12.10,12.10,99.90,1044881,28,20028,-72
2021-02-05 13:00:16,12.10,12.10,12.10,99.90,1049129,28,19908,-72
2021-02-05 13:00:47,12.20,12.20,12.20,99.90,1044868,28,19909,-72
2021-02-05 13:01:17,12.20,12.20,12.20,99.90,1041120,28,19951,-72
2021-02-05 13:01:48,12.30,12.30,12.30,99.90,1040672,28,19916,-72
2021-02-05 13:02:19,12.40,12.40,12.40,99.90,1036864,28,19906,-72
2021-02-05 13:02:50,12.40,12.40,12.40,99.90,1036199,28,20004,-72
2021-02-05 13:03:21,12.40,12.40,12.40,99.90,1036842,28,19912,-73
2021-02-05 13:03:52,12.30,12.30,12.30,99.90,1041311,28,19905,-74
2021-02-05 13:04:22,12.30,12.30,12.30,99.90,1049173,28,19912,-74
2021-02-05 13:04:53,12.30,12.30,12.30,99.90,1045499,28,20364,-73
2021-02-05 13:05:24,12.40,12.40,12.40,99.90,1044552,28,19992,-74
2021-02-05 13:05:55,12.40,12.40,12.40,99.90,1040618,28,19916,-73
2021-02-05 13:06:26,12.40,12.40,12.40,99.90,1045022,28,20261,-74
2021-02-05 13:06:56,12.40,12.40,12.40,99.90,1049286,28,19905,-73
2021-02-05 13:07:27,12.50,12.50,12.50,99.90,1049135,28,19905,-73
2021-02-05 13:07:58,12.60,12.60,12.60,99.90,1048849,28,19900,-74
2021-02-05 13:08:29,12.50,12.50,12.50,99.90,1044595,28,20007,-74
2021-02-05 13:08:59,12.60,12.60,12.60,99.90,1044954,28,19995,-74
2021-02-05 13:09:30,12.60,12.60,12.60,99.90,1045251,28,20309,-75
2021-02-05 13:10:01,12.60,12.60,12.60,99.90,1045200,28,19905,-72
2021-02-05 13:10:32,12.70,12.70,12.70,99.90,1045184,28,19901,-73
2021-02-05 13:11:03,12.80,12.80,12.80,99.90,1045051,28,19950,-72
2021-02-05 13:11:33,12.70,12.70,12.70,99.90,1044925,28,19919,-72
2021-02-05 13:12:04,12.70,12.70,12.70,99.90,1044810,28,20364,-71
2021-02-05 13:12:35,12.60,12.60,12.60,99.90,1044984,28,19905,-72
2021-02-05 13:13:06,12.60,12.60,12.60,99.90,1044319,28,19901,-71
2021-02-05 13:13:37,12.60,12.60,12.60,99.90,1040690,28,19905,-71
2021-02-05 13:14:07,12.60,12.60,12.60,99.90,1040622,28,20320,-71
2021-02-05 13:14:39,12.80,12.80,12.80,99.90,1040711,28,19996,-73
2021-02-05 13:15:10,12.90,12.90,12.90,99.90,1041018,28,19905,-76
2021-02-05 13:15:41,12.90,12.90,12.90,99.90,1041021,28,19945,-73
2021-02-05 13:16:13,13.00,13.00,13.00,99.90,1040505,28,19912,-72
2021-02-05 13:16:44,13.10,13.10,13.10,99.90,1032479,28,20595,-74
2021-02-05 13:17:14,13.20,13.20,13.20,99.90,1032668,28,19906,-74
2021-02-05 13:17:45,13.20,13.20,13.20,99.90,1033116,28,19906,-74
2021-02-05 13:18:16,13.40,13.40,13.40,99.90,1036858,28,19912,-74
2021-02-05 13:18:47,13.40,13.40,13.40,99.90,1040731,28,20350,-74
2021-02-05 13:19:18,13.30,13.30,13.30,99.90,1040933,28,19905,-74
2021-02-05 13:19:48,13.40,13.40,13.40,99.90,1036721,28,19912,-73
2021-02-05 13:20:19,13.30,13.30,13.30,99.90,1036592,28,20465,-73
2021-02-05 13:20:50,13.30,13.30,13.30,99.90,1036485,28,19908,-74
2021-02-05 13:21:21,13.40,13.40,13.40,99.90,1032825,28,19906,-74
2021-02-05 13:21:52,13.40,13.40,13.40,99.90,1040585,28,19980,-74
2021-02-05 13:22:23,13.50,13.50,13.50,99.90,1040805,28,19909,-74
2021-02-05 13:22:54,13.50,13.50,13.50,99.90,1040036,28,19905,-74
2021-02-05 13:23:24,13.40,13.40,13.40,99.90,1036352,28,19910,-74
2021-02-05 13:23:55,13.30,13.30,13.30,99.90,1036612,28,20325,-73
2021-02-05 13:24:26,13.20,13.20,13.20,99.90,1036667,28,19910,-75
2021-02-05 13:24:58,13.20,13.20,13.20,99.90,1032731,28,20033,-75
2021-02-05 13:25:30,13.20,13.20,13.20,99.90,1035724,28,19920,-75
2021-02-05 13:26:02,13.10,13.10,13.10,99.90,1035417,28,19977,-75
2021-02-05 13:26:35,13.20,13.20,13.20,99.90,1040634,28,20003,-75
2021-02-05 13:27:06,13.20,13.20,13.20,99.90,1040741,28,19905,-75
2021-02-05 13:27:37,13.20,13.20,13.20,99.90,1036698,28,20337,-75
2021-02-05 13:28:08,13.20,13.20,13.20,99.90,1037283,28,19906,-74
2021-02-05 13:28:38,13.10,13.10,13.10,99.90,1036921,28,19923,-74
2021-02-05 13:29:09,13.10,13.10,13.10,99.90,1039826,28,20304,-74
2021-02-05 13:29:40,13.10,13.10,13.10,99.90,1028636,28,19906,-74
2021-02-05 13:30:11,13.20,13.20,13.20,99.90,1032437,28,19917,-74
2021-02-05 13:30:42,13.30,13.30,13.30,99.90,1036725,28,19910,-75
2021-02-05 13:31:13,13.30,13.30,13.30,99.90,1040228,28,19905,-74
2021-02-05 13:31:44,13.40,13.40,13.40,99.90,1040191,28,20372,-74
2021-02-05 13:32:15,13.40,13.40,13.40,99.90,1040760,28,19988,-77
2021-02-05 13:32:45,13.40,13.40,13.40,99.90,1040618,28,19909,-74
2021-02-05 13:33:16,13.40,13.40,13.40,99.90,1048334,28,19905,-73
2021-02-05 13:33:47,13.30,13.30,13.30,99.90,1048804,28,19905,-75
2021-02-05 13:34:18,13.30,13.30,13.30,99.90,1044671,28,19901,-76
2021-02-05 13:34:49,13.20,13.20,13.20,99.90,1044748,28,19905,-78
2021-02-05 13:35:19,13.20,13.20,13.20,99.90,1040601,28,19992,-76
2021-02-05 13:35:50,13.20,13.20,13.20,99.90,1040729,28,19924,-76
2021-02-05 13:36:21,13.20,13.20,13.20,99.90,1040884,28,19931,-74
2021-02-05 13:36:52,13.20,13.20,13.20,99.90,1044125,28,19905,-74
2021-02-05 13:37:22,13.20,13.20,13.20,99.90,1044842,28,19971,-74
2021-02-05 13:37:53,13.30,13.30,13.30,99.90,1045070,28,20008,-74
2021-02-05 13:38:24,13.30,13.30,13.30,99.90,1048708,28,19936,-74
2021-02-05 13:38:55,13.30,13.30,13.30,99.90,1044607,28,20380,-75
2021-02-05 13:39:25,13.30,13.30,13.30,99.90,1044450,28,19905,-74
2021-02-05 13:39:56,13.20,13.20,13.20,99.90,1040641,28,19909,-74
2021-02-05 13:40:27,13.20,13.20,13.20,99.90,1036362,28,19941,-74
2021-02-05 13:40:58,13.30,13.30,13.30,99.90,1036542,28,20259,-73
2021-02-05 13:41:29,13.20,13.20,13.20,99.90,1032224,28,19948,-75
2021-02-05 13:42:00,13.10,13.10,13.10,99.90,1032588,28,20495,-75
2021-02-05 13:42:30,13.10,13.10,13.10,99.90,1036261,28,19906,-75
2021-02-05 13:43:01,13.10,13.10,13.10,99.90,1035926,28,20393,-76
2021-02-05 13:43:32,13.00,13.00,13.00,99.90,1040317,28,19927,-73
2021-02-05 13:44:03,12.90,12.90,12.90,99.90,1036567,28,19956,-75
2021-02-05 13:44:34,12.90,12.90,12.90,99.90,1036224,28,19912,-74
2021-02-05 13:45:05,12.90,12.90,12.90,99.90,1032004,28,19913,-75
2021-02-05 13:45:36,12.90,12.90,12.90,99.90,1032409,28,19910,-76
2021-02-05 13:46:07,12.80,12.80,12.80,99.90,1032319,28,19910,-75
2021-02-05 13:46:37,12.80,12.80,12.80,99.90,1032229,28,19902,-75
2021-02-05 13:47:08,12.80,12.80,12.80,99.90,1032398,28,19914,-75
2021-02-05 13:47:39,12.90,12.90,12.90,99.90,1044490,28,19927,-75
2021-02-05 13:48:10,12.90,12.90,12.90,99.90,1044569,28,19913,-75
2021-02-05 13:48:41,12.90,12.90,12.90,99.90,1040464,28,19960,-75
2021-02-05 13:49:12,12.80,12.80,12.80,99.90,1036044,28,20161,-73
2021-02-05 13:49:43,12.90,12.90,12.90,99.90,1032496,28,19916,-74
2021-02-05 13:50:13,12.80,12.80,12.80,99.90,1036553,28,20036,-74
2021-02-05 13:50:44,12.80,12.80,12.80,99.90,1040389,28,19916,-75
2021-02-05 13:51:15,12.90,12.90,12.90,99.90,1040315,28,19941,-75
2021-02-05 13:51:46,12.90,12.90,12.90,99.90,1036201,28,19953,-75
2021-02-05 13:52:16,12.80,12.80,12.80,99.90,1036369,28,20404,-74
2021-02-05 13:52:47,12.90,12.90,12.90,99.90,1035834,28,19988,-76
2021-02-05 13:53:18,12.90,12.90,12.90,99.90,1036516,28,19933,-75
2021-02-05 13:53:49,12.80,12.80,12.80,99.90,1036166,28,19905,-75
2021-02-05 13:54:19,12.80,12.80,12.80,99.90,1036513,28,19932,-74
2021-02-05 13:54:50,12.80,12.80,12.80,99.90,1028376,28,20053,-75
2021-02-05 13:55:21,12.80,12.80,12.80,99.90,1032228,28,20405,-75
2021-02-05 13:55:52,12.80,12.80,12.80,99.90,1028316,28,19913,-74
2021-02-05 13:56:23,12.90,12.90,12.90,99.90,1036283,28,19910,-76
2021-02-05 13:56:53,12.80,12.80,12.80,99.90,1040413,28,19913,-74
2021-02-05 13:57:24,12.90,12.90,12.90,99.90,1040153,28,19910,-75
2021-02-05 13:57:55,12.90,12.90,12.90,99.90,1036210,28,19905,-73
2021-02-05 13:58:26,12.90,12.90,12.90,99.90,1032503,28,19945,-74
2021-02-05 13:58:56,12.80,12.80,12.80,99.90,1032174,28,19921,-76
2021-02-05 13:59:27,12.70,12.70,12.70,99.90,1032496,28,19934,-73
2021-02-05 13:59:58,12.60,12.60,12.60,99.90,1036528,28,19902,-76
2021-02-05 14:00:29,12.60,12.60,12.60,99.90,1032482,28,19906,-75
2021-02-05 14:01:00,12.60,12.60,12.60,99.90,1032463,28,20419,-75
2021-02-05 14:01:31,12.70,12.70,12.70,99.90,1032556,28,19938,-73
2021-02-05 14:02:02,12.60,12.60,12.60,99.90,1032641,28,19913,-73
2021-02-05 14:02:33,12.60,12.60,12.60,99.90,1040415,28,20460,-75
2021-02-05 14:03:03,12.60,12.60,12.60,99.90,1035632,28,19917,-75
2021-02-05 14:03:34,12.60,12.60,12.60,99.90,1028137,28,19934,-74
2021-02-05 14:04:05,12.50,12.50,12.50,99.90,1024146,28,19909,-75
2021-02-05 14:04:36,12.50,12.50,12.50,99.90,1024267,28,19906,-73
2021-02-05 14:05:07,12.40,12.40,12.40,99.90,1024842,28,19910,-76
2021-02-05 14:05:38,12.30,12.30,12.30,99.90,1031934,28,19913,-76
2021-02-05 14:06:08,12.30,12.30,12.30,99.90,1028764,28,19912,-76
2021-02-05 14:06:39,12.30,12.30,12.30,99.90,1032418,28,19906,-76
2021-02-05 14:07:10,12.20,12.20,12.20,99.90,1032667,28,19913,-75
2021-02-05 14:07:41,12.20,12.20,12.20,99.90,1040393,28,20447,-76
2021-02-05 14:08:11,12.20,12.20,12.20,99.90,1045114,28,19940,-75
2021-02-05 14:08:42,12.20,12.20,12.20,99.90,1044960,28,19984,-75
2021-02-05 14:09:13,12.20,12.20,12.20,99.90,1045118,28,20415,-76
2021-02-05 14:09:44,12.20,12.20,12.20,99.90,1040868,28,20050,-76
2021-02-05 14:10:14,12.30,12.30,12.30,99.90,1045085,28,19912,-75
2021-02-05 14:10:45,12.20,12.20,12.20,99.90,1045119,28,19900,-76
2021-02-05 14:11:16,12.20,12.20,12.20,99.90,1037442,28,19906,-75
2021-02-05 14:11:47,12.20,12.20,12.20,99.90,1036835,28,19906,-74
2021-02-05 14:12:18,12.30,12.30,12.30,99.90,1036326,28,19913,-74
2021-02-05 14:12:48,12.30,12.30,12.30,99.90,1035874,28,19906,-74
2021-02-05 14:13:19,12.30,12.30,12.30,99.90,1040563,28,20007,-74
2021-02-05 14:13:50,12.30,12.30,12.30,99.90,1041755,28,20023,-74
2021-02-05 14:14:21,12.20,12.20,12.20,99.90,1043405,28,19909,-76
2021-02-05 14:14:51,12.20,12.20,12.20,99.90,1040775,28,19913,-74
2021-02-05 14:15:22,12.20,12.20,12.20,99.90,1044629,28,20440,-74
2021-02-05 14:15:53,12.20,12.20,12.20,99.90,1044152,28,19975,-74
2021-02-05 14:16:24,12.20,12.20,12.20,99.90,1044223,28,19932,-73
2021-02-05 14:16:54,12.20,12.20,12.20,99.90,1044090,28,19905,-74
2021-02-05 14:17:25,12.20,12.20,12.20,99.90,1040352,28,20377,-74
2021-02-05 14:17:56,12.20,12.20,12.20,99.90,1040670,28,19912,-73
2021-02-05 14:18:27,12.30,12.30,12.30,99.90,1038806,28,19940,-74
2021-02-05 14:18:58,12.20,12.20,12.20,99.90,1039279,28,19996,-73
2021-02-05 14:19:28,12.20,12.20,12.20,99.90,1040336,28,20389,-73
2021-02-05 14:19:59,12.10,12.10,12.10,99.90,1037734,28,19996,-73
2021-02-05 14:20:30,12.10,12.10,12.10,99.90,1042577,28,19939,-72
2021-02-05 14:21:01,12.10,12.10,12.10,99.90,1042947,28,20392,-73
2021-02-05 14:21:31,12.10,12.10,12.10,99.90,1042448,28,19905,-73
2021-02-05 14:22:02,12.10,12.10,12.10,99.90,1041647,28,19905,-72
2021-02-05 14:22:33,12.10,12.10,12.10,99.90,1040320,28,20423,-73
2021-02-05 14:23:04,12.10,12.10,12.10,99.90,1035257,28,19913,-73
2021-02-05 14:23:35,12.00,12.00,12.00,99.90,1038662,28,19913,-73
2021-02-05 14:24:06,12.00,12.00,12.00,99.90,1033840,28,20006,-73
2021-02-05 14:24:36,12.00,12.00,12.00,99.90,1037805,28,19916,-73
2021-02-05 14:25:07,12.00,12.00,12.00,99.90,1042899,28,19964,-73
2021-02-05 14:25:38,11.90,11.90,11.90,99.90,1040329,28,20315,-74
2021-02-05 14:26:09,11.90,11.90,11.90,99.90,1042781,28,19959,-73
2021-02-05 14:26:40,11.80,11.80,11.80,99.90,1034577,28,20005,-72
2021-02-05 14:27:10,11.80,11.80,11.80,99.90,1034151,28,19914,-73
2021-02-05 14:27:41,11.80,11.80,11.80,99.90,1037571,28,20401,-74
2021-02-05 14:28:12,11.80,11.80,11.80,99.90,1038288,28,19909,-72
2021-02-05 14:28:43,11.80,11.80,11.80,99.90,1042880,28,19908,-74
2021-02-05 14:29:13,11.80,11.80,11.80,99.90,1042513,28,20003,-73
2021-02-05 14:29:44,11.80,11.80,11.80,99.90,1041601,28,19909,-73
2021-02-05 14:30:15,11.80,11.80,11.80,99.90,1042022,28,19909,-73
2021-02-05 14:30:46,11.80,11.80,11.80,99.90,1042921,28,19936,-74
2021-02-05 14:31:17,11.70,11.70,11.70,99.90,1038725,28,20440,-74
2021-02-05 14:31:48,11.70,11.70,11.70,99.90,1037898,28,20339,-73
2021-02-05 14:32:18,11.70,11.70,11.70,99.90,1040028,28,19909,-73
2021-02-05 14:32:49,11.60,11.60,11.60,99.90,1037225,28,19956,-73
2021-02-05 14:33:20,11.60,11.60,11.60,99.90,1041445,28,19910,-71
2021-02-05 14:33:51,11.60,11.60,11.60,99.90,1038652,28,19910,-74
2021-02-05 14:34:21,11.60,11.60,11.60,99.90,1043031,28,19923,-72
2021-02-05 14:34:52,11.50,11.50,11.50,99.90,1042164,28,20645,-72
2021-02-05 14:35:23,11.60,11.60,11.60,99.90,1040026,28,20352,-72
2021-02-05 14:35:54,11.60,11.60,11.60,99.90,1040425,28,20012,-73
2021-02-05 14:36:25,11.60,11.60,11.60,99.90,1040269,28,19959,-72
2021-02-05 14:36:55,11.60,11.60,11.60,99.90,1040578,28,19909,-73
2021-02-05 14:37:26,11.60,11.60,11.60,99.90,1044663,28,19909,-71
2021-02-05 14:37:57,11.60,11.60,11.60,99.90,1044448,28,19909,-72
2021-02-05 14:38:28,11.60,11.60,11.60,99.90,1040315,28,19959,-72
2021-02-05 14:38:59,11.60,11.60,11.60,99.90,1040346,28,19909,-73
2021-02-05 14:39:29,11.60,11.60,11.60,99.90,1036218,28,20361,-73
2021-02-05 14:40:00,11.60,11.60,11.60,99.90,1033425,28,19921,-73
2021-02-05 14:40:31,11.60,11.60,11.60,99.90,1030077,28,19906,-74
2021-02-05 14:41:02,11.60,11.60,11.60,99.90,1032347,28,19914,-73
2021-02-05 14:41:33,11.60,11.60,11.60,99.90,1033397,28,19972,-75
2021-02-05 14:42:04,11.60,11.60,11.60,99.90,1035009,28,19961,-74
2021-02-05 14:42:34,11.60,11.60,11.60,99.90,1043122,28,19956,-73
2021-02-05 14:43:05,11.50,11.50,11.50,99.90,1045349,28,20452,-74
2021-02-05 14:43:36,11.50,11.50,11.50,99.90,1040984,28,19937,-73
2021-02-05 14:44:07,11.50,11.50,11.50,99.90,1035984,28,19921,-75
2021-02-05 14:44:37,11.60,11.60,11.60,99.90,1037259,28,20265,-72
2021-02-05 14:45:08,11.50,11.50,11.50,99.90,1037947,28,19968,-70
2021-02-05 14:45:40,11.60,11.60,11.60,99.90,1030835,28,20385,-73
2021-02-05 14:46:10,11.60,11.60,11.60,99.90,1034436,28,20428,-73
2021-02-05 14:46:41,11.50,11.50,11.50,99.90,1029292,28,19906,-73
2021-02-05 14:47:12,11.50,11.50,11.50,99.90,1030100,28,20339,-73
2021-02-05 14:47:43,11.50,11.50,11.50,99.90,1037794,28,19905,-74
2021-02-05 14:48:14,11.50,11.50,11.50,99.90,1041611,28,20284,-73
2021-02-05 14:48:44,11.50,11.50,11.50,99.90,1042707,28,19909,-73
2021-02-05 14:49:15,11.60,11.60,11.60,99.90,1042934,28,19935,-73
2021-02-05 14:49:46,11.50,11.50,11.50,99.90,1041912,28,20396,-71
2021-02-05 14:50:17,11.50,11.50,11.50,99.90,1041064,28,19956,-73
2021-02-05 14:50:47,11.60,11.60,11.60,99.90,1040040,28,19902,-73
2021-02-05 14:51:18,11.60,11.60,11.60,99.90,1032292,28,20017,-73
2021-02-05 14:51:49,11.50,11.50,11.50,99.90,1036152,28,19941,-73
2021-02-05 14:52:20,11.50,11.50,11.50,99.90,1032122,28,19996,-71
2021-02-05 14:52:51,11.50,11.50,11.50,99.90,1027858,28,20502,-72
2021-02-05 14:53:21,11.50,11.50,11.50,99.90,1032131,28,19941,-72
2021-02-05 14:53:52,11.60,11.60,11.60,99.90,1028353,28,19906,-72
2021-02-05 14:54:23,11.60,11.60,11.60,99.90,1032400,28,19965,-71
2021-02-05 14:54:54,11.60,11.60,11.60,99.90,1028000,28,19992,-73
2021-02-05 14:55:24,11.60,11.60,11.60,99.90,1032391,28,20286,-73
2021-02-05 14:55:55,11.60,11.60,11.60,99.90,1036154,28,19915,-73
2021-02-05 14:56:26,11.60,11.60,11.60,99.90,1036370,28,19947,-74
2021-02-05 14:56:57,11.60,11.60,11.60,99.90,1040430,28,20288,-74
2021-02-05 14:57:27,11.50,11.50,11.50,99.90,1040761,28,19913,-73
2021-02-05 14:58:02,11.60,11.60,11.60,99.90,1040578,28,20068,-72
2021-02-05 14:58:33,11.50,11.50,11.50,99.90,1040224,28,19935,-73
2021-02-05 14:59:04,11.50,11.50,11.50,99.90,1042780,28,19913,-74
2021-02-05 14:59:34,11.40,11.40,11.40,99.90,1042935,28,20419,-74
2021-02-05 15:00:06,11.50,11.50,11.50,99.90,1041234,28,20308,-75
2021-02-05 15:00:38,11.50,11.50,11.50,99.90,1040628,28,21522,-73
2021-02-05 15:01:09,11.50,11.50,11.50,99.90,1040135,28,19920,-74
2021-02-05 15:01:40,11.50,11.50,11.50,99.90,1037926,28,20000,-74
2021-02-05 15:02:10,11.50,11.50,11.50,99.90,1044128,28,20439,-74
2021-02-05 15:02:41,11.50,11.50,11.50,99.90,1037455,28,19936,-74
2021-02-05 15:03:12,11.50,11.50,11.50,99.90,1041490,28,19905,-72
2021-02-05 15:03:43,11.40,11.40,11.40,99.90,1038818,28,19905,-72
2021-02-05 15:04:14,11.50,11.50,11.50,99.90,1038781,28,19906,-72
2021-02-05 15:04:45,11.50,11.50,11.50,99.90,1042546,28,19908,-72
2021-02-05 15:05:15,11.50,11.50,11.50,99.90,1040914,28,21557,-73
2021-02-05 15:05:46,11.50,11.50,11.50,99.90,1042908,28,19964,-71
2021-02-05 15:06:17,11.50,11.50,11.50,99.90,1043025,28,19964,-74
2021-02-05 15:06:48,11.50,11.50,11.50,99.90,1040176,28,19909,-74
2021-02-05 15:07:20,11.50,11.50,11.50,99.90,1040231,28,20432,-73
2021-02-05 15:07:51,11.40,11.40,11.40,99.90,1036716,28,19936,-75
2021-02-05 15:08:22,11.50,11.50,11.50,99.90,1038130,28,19925,-74
2021-02-05 15:08:53,11.50,11.50,11.50,99.90,1036071,28,19948,-72
2021-02-05 15:09:23,11.40,11.40,11.40,99.90,1036295,28,19987,-74
2021-02-05 15:09:54,11.40,11.40,11.40,99.90,1032302,28,19968,-71
2021-02-05 15:10:25,11.40,11.40,11.40,99.90,1036550,28,19912,-75
2021-02-05 15:10:56,11.40,11.40,11.40,99.90,1036125,28,19905,-75
2021-02-05 15:11:27,11.40,11.40,11.40,99.90,1032278,28,19913,-72
2021-02-05 15:11:57,11.40,11.40,11.40,99.90,1036129,28,19910,-72
2021-02-05 15:12:29,11.40,11.40,11.40,99.90,1036296,28,19956,-72
2021-02-05 15:13:00,11.40,11.40,11.40,99.90,1035684,28,19905,-75
2021-02-05 15:13:31,11.40,11.40,11.40,99.90,1040192,28,19984,-73
2021-02-05 15:14:01,11.40,11.40,11.40,99.90,1040326,28,19972,-72
2021-02-05 15:14:32,11.40,11.40,11.40,99.90,1036234,28,19944,-73
2021-02-05 15:15:04,11.40,11.40,11.40,99.90,1035859,28,20004,-73
2021-02-05 15:15:35,11.40,11.40,11.40,99.90,1036183,28,19906,-72
2021-02-05 15:16:06,11.40,11.40,11.40,99.90,1036563,28,19906,-72
2021-02-05 15:16:36,11.40,11.40,11.40,99.90,1040124,28,20008,-73
2021-02-05 15:17:07,11.40,11.40,11.40,99.90,1039993,28,19909,-74
2021-02-05 15:17:38,11.50,11.50,11.50,99.90,1036238,28,19912,-73
2021-02-05 15:18:09,11.50,11.50,11.50,99.90,1036480,28,20522,-73
2021-02-05 15:18:39,11.50,11.50,11.50,99.90,1040144,28,19928,-74
2021-02-05 15:19:10,11.50,11.50,11.50,99.90,1040112,28,19956,-72
2021-02-05 15:19:41,11.50,11.50,11.50,99.90,1040253,28,19906,-72
2021-02-05 15:20:12,11.50,11.50,11.50,99.90,1040206,28,20420,-74
2021-02-05 15:20:43,11.50,11.50,11.50,99.90,1036280,28,19916,-73
2021-02-05 15:21:14,11.50,11.50,11.50,99.90,1036036,28,19912,-74
2021-02-05 15:21:44,11.50,11.50,11.50,99.90,1036193,28,20392,-73
2021-02-05 15:22:16,11.50,11.50,11.50,99.90,1036262,28,20400,-73
2021-02-05 15:22:47,11.50,11.50,11.50,99.90,1041066,28,19909,-74
2021-02-05 15:23:23,11.50,11.50,11.50,99.90,1044167,28,19913,-73
2021-02-05 15:23:54,11.50,11.50,11.50,99.90,1044219,28,19913,-73
2021-02-05 15:24:25,11.50,11.50,11.50,99.90,1044571,28,19905,-72
2021-02-05 15:24:56,11.50,11.50,11.50,99.90,1044462,28,19962,-73
2021-02-05 15:25:27,11.40,11.40,11.40,99.90,1044379,28,19924,-72
2021-02-05 15:25:58,11.40,11.40,11.40,99.90,1044337,28,19905,-73
2021-02-05 15:26:28,11.30,11.30,11.30,99.90,1044320,28,20316,-73
2021-02-05 15:26:59,11.30,11.30,11.30,99.90,1040011,28,19996,-72
2021-02-05 15:27:30,11.30,11.30,11.30,99.90,1040141,28,19905,-72
2021-02-05 15:28:01,11.40,11.40,11.40,99.90,1040220,28,19992,-72
2021-02-05 15:28:31,11.30,11.30,11.30,99.90,1040375,28,19905,-72
2021-02-05 15:29:03,11.40,11.40,11.40,99.90,1044266,28,19983,-73
2021-02-05 15:29:33,11.30,11.30,11.30,99.90,1040299,28,19906,-74
2021-02-05 15:30:05,11.30,11.30,11.30,99.90,1040179,28,20277,-71
2021-02-05 15:30:36,11.30,11.30,11.30,99.90,1044327,28,20035,-73
2021-02-05 15:31:07,11.30,11.30,11.30,99.90,1040487,28,19985,-72
2021-02-05 15:31:37,11.30,11.30,11.30,99.90,1044549,28,20305,-73
2021-02-05 15:32:08,11.30,11.30,11.30,99.90,1048213,28,19911,-72
2021-02-05 15:32:39,11.30,11.30,11.30,99.90,1040162,28,19984,-72
2021-02-05 15:33:10,11.20,11.20,11.20,99.90,1043663,28,19936,-73
2021-02-05 15:33:40,11.20,11.20,11.20,99.90,1044105,28,19912,-73
2021-02-05 15:34:11,11.20,11.20,11.20,99.90,1040266,28,19905,-73
2021-02-05 15:34:42,11.20,11.20,11.20,99.90,1040420,28,19906,-73
2021-02-05 15:35:13,11.20,11.20,11.20,99.90,1044265,28,19909,-72
2021-02-05 15:35:44,11.20,11.20,11.20,99.90,1044229,28,20376,-73
2021-02-05 15:36:14,11.10,11.10,11.10,99.90,1043922,28,19905,-71
2021-02-05 15:36:45,11.20,11.20,11.20,99.90,1044195,28,19905,-71
2021-02-05 15:37:16,11.10,11.10,11.10,99.90,1044183,28,19905,-72
2021-02-05 15:37:47,11.10,11.10,11.10,99.90,1039965,28,19905,-71
2021-02-05 15:38:17,11.10,11.10,11.10,99.90,1040100,28,20297,-73
2021-02-05 15:38:48,11.10,11.10,11.10,99.90,1039995,28,19902,-72
2021-02-05 15:39:19,11.10,11.10,11.10,99.90,1040219,28,20343,-71
2021-02-05 15:39:50,11.00,11.00,11.00,99.90,1044040,28,20033,-72
2021-02-05 15:40:21,11.00,11.00,11.00,99.90,1044177,28,19943,-71
2021-02-05 15:40:51,11.00,11.00,11.00,99.90,1035947,28,20045,-71
2021-02-05 15:41:22,11.00,11.00,11.00,99.90,1036112,28,19908,-71
2021-02-05 15:41:53,11.00,11.00,11.00,99.90,1040030,28,19909,-71
2021-02-05 15:42:24,10.90,10.90,10.90,99.90,1040179,28,19913,-72
2021-02-05 15:42:55,10.90,10.90,10.90,99.90,1039104,28,19909,-71
2021-02-05 15:43:26,10.90,10.90,10.90,99.90,1040033,28,19905,-72
2021-02-05 15:43:56,10.90,10.90,10.90,99.90,1040068,28,19977,-71
2021-02-05 15:44:28,10.90,10.90,10.90,99.90,1040201,28,19971,-71
2021-02-05 15:44:59,10.90,10.90,10.90,99.90,1040083,28,19909,-70
2021-02-05 15:45:29,10.90,10.90,10.90,99.90,1035977,28,19997,-73
2021-02-05 15:46:00,10.90,10.90,10.90,99.90,1036448,28,19913,-72
2021-02-05 15:46:31,10.90,10.90,10.90,99.90,1040199,28,19905,-72
2021-02-05 15:47:02,10.90,10.90,10.90,99.90,1039922,28,19909,-73
2021-02-05 15:47:32,10.90,10.90,10.90,99.90,1044358,28,20039,-73
2021-02-05 15:48:04,10.90,10.90,10.90,99.90,1038823,28,19991,-72
2021-02-05 15:48:34,10.90,10.90,10.90,99.90,1039076,28,19913,-72
2021-02-05 15:49:05,10.90,10.90,10.90,99.90,1040083,28,19943,-71
2021-02-05 15:49:36,10.90,10.90,10.90,99.90,1040164,28,19917,-72
2021-02-05 15:50:07,10.90,10.90,10.90,99.90,1040029,28,20300,-72
2021-02-05 15:50:38,10.90,10.90,10.90,99.90,1039805,28,19955,-74
2021-02-05 15:51:09,10.90,10.90,10.90,99.90,1039929,28,19952,-71
2021-02-05 15:51:40,10.90,10.90,10.90,99.90,1039927,28,20324,-72
2021-02-05 15:52:10,10.80,10.80,10.80,99.90,1040207,28,19917,-70
2021-02-05 15:52:46,10.80,10.80,10.80,99.90,1039633,28,20699,-70
2021-02-05 15:53:17,10.80,10.80,10.80,99.90,1040096,28,19951,-73
2021-02-05 15:53:48,10.80,10.80,10.80,99.90,1039949,28,19931,-72
2021-02-05 15:54:19,10.90,10.90,10.90,99.90,1039976,28,20297,-73
2021-02-05 15:54:50,10.90,10.90,10.90,99.90,1039967,28,19913,-73
2021-02-05 15:55:21,10.80,10.80,10.80,99.90,1041082,28,20288,-73
2021-02-05 15:55:52,10.80,10.80,10.80,99.90,1044942,28,19905,-73
2021-02-05 15:56:23,10.80,10.80,10.80,99.90,1044953,28,19916,-71
2021-02-05 15:56:54,10.80,10.80,10.80,99.90,1040621,28,19912,-73
2021-02-05 15:57:24,10.80,10.80,10.80,99.90,1040790,28,19968,-72
2021-02-05 15:57:55,10.80,10.80,10.80,99.90,1036689,28,20472,-71
2021-02-05 15:58:26,10.80,10.80,10.80,99.90,1028794,28,20347,-75
2021-02-05 15:58:57,10.80,10.80,10.80,99.90,1036769,28,20125,-73
2021-02-05 15:59:28,10.80,10.80,10.80,99.90,1036932,28,19909,-72
2021-02-05 15:59:58,10.80,10.80,10.80,99.90,1036917,28,20362,-71
2021-02-05 16:00:29,10.70,10.70,10.70,99.90,1032716,28,19941,-75
2021-02-05 16:01:00,10.70,10.70,10.70,99.90,1028992,28,19940,-74
2021-02-05 16:01:31,10.70,10.70,10.70,99.90,1040929,28,20006,-72
2021-02-05 16:02:01,10.70,10.70,10.70,99.90,1041083,28,20430,-73
2021-02-05 16:02:32,10.70,10.70,10.70,99.90,1036774,28,19989,-73
2021-02-05 16:03:03,10.70,10.70,10.70,99.90,1031924,28,20337,-72
2021-02-05 16:03:34,10.70,10.70,10.70,99.90,1024985,28,20326,-73
2021-02-05 16:04:05,10.70,10.70,10.70,99.90,1025083,28,20433,-73
2021-02-05 16:04:35,10.70,10.70,10.70,99.90,1024654,29,19950,-72
2021-02-05 16:05:07,10.70,10.70,10.70,99.90,1028671,28,20006,-72
2021-02-05 16:05:38,10.70,10.70,10.70,99.90,1029022,28,19918,-72
2021-02-05 16:06:09,10.60,10.60,10.60,99.90,1032723,28,20263,-71
2021-02-05 16:06:40,10.60,10.60,10.60,99.90,1024979,28,19907,-71
2021-02-05 16:07:10,10.60,10.60,10.60,99.90,1028791,28,19911,-71
2021-02-05 16:07:41,10.60,10.60,10.60,99.90,1028977,28,20337,-71
2021-02-05 16:08:12,10.60,10.60,10.60,99.90,1029006,28,20060,-72
2021-02-05 16:08:43,10.60,10.60,10.60,99.90,1036766,28,19988,-71
2021-02-05 16:09:13,10.60,10.60,10.60,99.90,1036912,28,19906,-70
2021-02-05 16:09:44,10.60,10.60,10.60,99.90,1036787,28,19902,-71
2021-02-05 16:10:15,10.60,10.60,10.60,99.90,1036668,28,19951,-71
2021-02-05 16:10:46,10.60,10.60,10.60,99.90,1032855,28,19909,-72
2021-02-05 16:11:17,10.60,10.60,10.60,99.90,1036587,28,19906,-73
2021-02-05 16:11:47,10.60,10.60,10.60,99.90,1032844,28,19993,-73
2021-02-05 16:12:21,10.60,10.60,10.60,99.90,1032654,28,20327,-72
2021-02-05 16:12:52,10.60,10.60,10.60,99.90,1035796,28,19952,-73
2021-02-05 16:13:23,10.60,10.60,10.60,99.90,1037225,28,19909,-72
2021-02-05 16:13:54,10.60,10.60,10.60,99.90,1040887,28,19949,-71
2021-02-05 16:14:24,10.60,10.60,10.60,99.90,1040824,28,19987,-73
2021-02-05 16:14:55,10.60,10.60,10.60,99.90,1040823,28,19940,-72
2021-02-05 16:15:26,10.60,10.60,10.60,99.90,1036784,28,19906,-73
2021-02-05 16:15:57,10.60,10.60,10.60,99.90,1040898,28,20400,-71
2021-02-05 16:16:27,10.50,10.50,10.50,99.90,1036881,28,20304,-72
2021-02-05 16:16:58,10.50,10.50,10.50,99.90,1033305,28,19910,-70
2021-02-05 16:17:29,10.50,10.50,10.50,99.90,1035524,28,20404,-70
2021-02-05 16:18:00,10.50,10.50,10.50,99.90,1036979,28,19952,-70
2021-02-05 16:18:30,10.50,10.50,10.50,99.90,1041066,28,19905,-70
2021-02-05 16:19:01,10.50,10.50,10.50,99.90,1045109,28,19905,-71
2021-02-05 16:19:32,10.50,10.50,10.50,99.90,1045116,28,19954,-71
2021-02-05 16:20:04,10.50,10.50,10.50,99.90,1045170,28,19987,-71
2021-02-05 16:20:34,10.50,10.50,10.50,99.90,1044998,28,19952,-72
2021-02-05 16:21:05,10.50,10.50,10.50,99.90,1040720,28,19920,-70
2021-02-05 16:21:36,10.50,10.50,10.50,99.90,1036570,28,19976,-71
2021-02-05 16:22:08,10.50,10.50,10.50,99.90,1036858,28,19996,-70
2021-02-05 16:22:39,10.50,10.50,10.50,99.90,1032578,28,19913,-70
2021-02-05 16:23:09,10.50,10.50,10.50,99.90,1032053,28,20295,-70
2021-02-05 16:23:40,10.50,10.50,10.50,99.90,1036025,28,19945,-70
2021-02-05 16:24:11,10.40,10.40,10.40,99.90,1036950,28,19941,-70
2021-02-05 16:24:43,10.40,10.40,10.40,99.90,1040728,28,19986,-70
2021-02-05 16:25:14,10.40,10.40,10.40,99.90,1044482,28,19911,-70
2021-02-05 16:25:47,10.40,10.40,10.40,99.90,1065660,22,19928,-72
2021-02-05 16:26:18,10.40,10.40,10.40,99.90,1037217,28,20031,-70
2021-02-05 16:26:49,10.40,10.40,10.40,99.90,1040701,28,20011,-70
2021-02-05 16:27:20,10.30,10.30,10.30,99.90,1040708,28,19943,-71
2021-02-05 16:27:50,10.30,10.30,10.30,99.90,1040568,28,19977,-70
2021-02-05 16:28:21,10.30,10.30,10.30,99.90,1040944,28,19905,-70
2021-02-05 16:28:52,10.30,10.30,10.30,99.90,1041023,28,19909,-70
2021-02-05 16:29:23,10.30,10.30,10.30,99.90,1041151,28,19913,-69
2021-02-05 16:29:54,10.30,10.30,10.30,99.90,1041043,28,19979,-70
2021-02-05 16:30:25,10.30,10.30,10.30,99.90,1040885,28,20393,-70
2021-02-05 16:30:56,10.30,10.30,10.30,99.90,1040864,28,19992,-71
2021-02-05 16:31:27,10.30,10.30,10.30,99.90,1040897,28,19911,-69
2021-02-05 16:31:58,10.30,10.30,10.30,99.90,1040803,28,19912,-72
2021-02-05 16:32:28,10.20,10.20,10.20,99.90,1040724,28,19936,-71
2021-02-05 16:32:59,10.20,10.20,10.20,99.90,1040008,28,20003,-71
2021-02-05 16:33:34,10.20,10.20,10.20,99.90,1040617,28,19901,-71
2021-02-05 16:34:09,10.20,10.20,10.20,99.90,1040194,28,20516,-71
2021-02-05 16:34:44,10.20,10.20,10.20,99.90,1040712,28,19905,-71
2021-02-05 16:35:16,10.20,10.20,10.20,99.90,1040607,28,20381,-70
2021-02-05 16:35:46,10.20,10.20,10.20,99.90,1042271,28,19909,-69
2021-02-05 16:36:17,10.20,10.20,10.20,99.90,1040268,28,20552,-70
2021-02-05 16:36:48,10.20,10.20,10.20,99.90,1036584,28,19909,-71
2021-02-05 16:37:19,10.30,10.30,10.30,99.90,1036154,28,19909,-70
2021-02-05 16:37:49,10.30,10.30,10.30,99.90,1036280,28,19905,-71
2021-02-05 16:38:20,10.30,10.30,10.30,99.90,1032282,28,20001,-72
2021-02-05 16:38:51,10.20,10.20,10.20,99.90,1032286,28,19910,-71
2021-02-05 16:39:22,10.30,10.30,10.30,99.90,1032445,28,19961,-71
2021-02-05 16:39:53,10.30,10.30,10.30,99.90,1036701,28,19910,-75
2021-02-05 16:40:24,10.20,10.20,10.20,99.90,1040549,28,19910,-71
2021-02-05 16:40:54,10.20,10.20,10.20,99.90,1040538,28,19912,-71
2021-02-05 16:41:25,10.20,10.20,10.20,99.90,1036419,28,19988,-71
2021-02-05 16:41:56,10.20,10.20,10.20,99.90,1036458,28,19905,-72
2021-02-05 16:42:27,10.30,10.30,10.30,99.90,1036413,28,19922,-71
2021-02-05 16:42:58,10.30,10.30,10.30,99.90,1039661,28,19913,-70
2021-02-05 16:43:28,10.30,10.30,10.30,99.90,1040871,28,19910,-70
2021-02-05 16:43:59,10.30,10.30,10.30,99.90,1044461,28,19909,-71
2021-02-05 16:44:30,10.30,10.30,10.30,99.90,1044349,28,19905,-69
2021-02-05 16:45:01,10.30,10.30,10.30,99.90,1040532,28,19931,-70
2021-02-05 16:45:31,10.30,10.30,10.30,99.90,1040601,28,19955,-70
2021-02-05 16:46:02,10.30,10.30,10.30,99.90,1036606,28,19914,-70
2021-02-05 16:46:33,10.30,10.30,10.30,99.90,1032682,28,19917,-70
2021-02-05 16:47:04,10.30,10.30,10.30,99.90,1032373,28,19916,-71
2021-02-05 16:47:35,10.30,10.30,10.30,99.90,1032740,28,19905,-70
2021-02-05 16:48:06,10.30,10.30,10.30,99.90,1036869,28,19905,-69
2021-02-05 16:48:36,10.30,10.30,10.30,99.90,1040623,28,19965,-70
2021-02-05 16:49:07,10.40,10.40,10.40,99.90,1040864,28,19912,-70
2021-02-05 16:49:39,10.30,10.30,10.30,99.90,1044819,28,19972,-70
2021-02-05 16:50:10,10.40,10.40,10.40,99.90,1040619,28,19909,-70
2021-02-05 16:50:41,10.30,10.30,10.30,99.90,1040633,28,19992,-70
2021-02-05 16:51:12,10.30,10.30,10.30,99.90,1040666,28,20364,-70
2021-02-05 16:51:43,10.40,10.40,10.40,99.90,1040816,28,20385,-71
2021-02-05 16:52:14,10.40,10.40,10.40,99.90,1040923,28,20052,-71
2021-02-05 16:52:45,10.40,10.40,10.40,99.90,1040687,28,19916,-71
2021-02-05 16:53:16,10.40,10.40,10.40,99.90,1040269,28,20004,-71
2021-02-05 16:53:46,10.40,10.40,10.40,99.90,1041015,28,19909,-71
2021-02-05 16:54:17,10.40,10.40,10.40,99.90,1040194,28,19913,-71
2021-02-05 16:54:49,10.40,10.40,10.40,99.90,1036395,28,20008,-70
2021-02-05 16:55:21,10.40,10.40,10.40,99.90,1036497,28,19944,-72
2021-02-05 16:55:51,10.40,10.40,10.40,99.90,1036975,28,19909,-70
2021-02-05 16:56:22,10.40,10.40,10.40,99.90,1040521,28,19909,-72
2021-02-05 16:56:53,10.40,10.40,10.40,99.90,1040628,28,20388,-72
2021-02-05 16:57:24,10.40,10.40,10.40,99.90,1040562,28,20365,-69
2021-02-05 16:57:54,10.40,10.40,10.40,99.90,1040433,28,19909,-71
2021-02-05 16:58:25,10.40,10.40,10.40,99.90,1040699,28,19915,-69
2021-02-05 16:58:56,10.40,10.40,10.40,99.90,1041064,28,20274,-70
2021-02-05 16:59:27,10.40,10.40,10.40,99.90,1040898,28,19913,-70
2021-02-05 16:59:57,10.40,10.40,10.40,99.90,1041020,28,19916,-70
2021-02-05 17:00:28,10.40,10.40,10.40,99.90,1040958,28,20386,-71
2021-02-05 17:00:59,10.40,10.40,10.40,99.90,1041018,28,20399,-71
2021-02-05 17:01:30,10.40,10.40,10.40,99.90,1040918,28,19909,-70
2021-02-05 17:02:02,10.40,10.40,10.40,99.90,1040497,28,19913,-71
2021-02-05 17:02:33,10.30,10.30,10.30,99.90,1040603,28,20294,-70
2021-02-05 17:03:05,10.40,10.40,10.40,99.90,1035764,28,19937,-70
2021-02-05 17:03:36,10.40,10.40,10.40,99.90,1033003,28,19906,-71
2021-02-05 17:04:06,10.40,10.40,10.40,99.90,1036709,28,19968,-71
2021-02-05 17:04:37,10.40,10.40,10.40,99.90,1032632,28,19905,-70
2021-02-05 17:05:08,10.40,10.40,10.40,99.90,1036950,28,19909,-70
2021-02-05 17:05:39,10.40,10.40,10.40,99.90,1036694,28,19910,-71
2021-02-05 17:06:10,10.40,10.40,10.40,99.90,1037042,28,19906,-71
2021-02-05 17:06:41,10.40,10.40,10.40,99.90,1036669,28,19913,-70
2021-02-05 17:07:12,10.40,10.40,10.40,99.90,1037869,28,19957,-70
2021-02-05 17:07:42,10.40,10.40,10.40,99.90,1041719,28,19923,-71
2021-02-05 17:08:14,10.40,10.40,10.40,99.90,1041937,28,19923,-70
2021-02-05 17:08:45,10.40,10.40,10.40,99.90,1041499,28,19912,-71
2021-02-05 17:09:16,10.40,10.40,10.40,99.90,1044831,28,19905,-70
2021-02-05 17:09:47,10.40,10.40,10.40,99.90,1044863,28,19912,-70
2021-02-05 17:10:18,10.40,10.40,10.40,99.90,1044862,28,19912,-69
2021-02-05 17:10:49,10.40,10.40,10.40,99.90,1044660,28,19912,-70
2021-02-05 17:11:19,10.30,10.30,10.30,99.90,1040619,28,19905,-69
2021-02-05 17:11:50,10.40,10.40,10.40,99.90,1040361,28,20391,-70
2021-02-05 17:12:21,10.40,10.40,10.40,99.90,1036373,28,19997,-70
2021-02-05 17:12:52,10.30,10.30,10.30,99.90,1032071,28,20390,-69
2021-02-05 17:13:22,10.30,10.30,10.30,99.90,1036530,28,19929,-72
2021-02-05 17:13:53,10.30,10.30,10.30,99.90,1036686,28,20598,-69
2021-02-05 17:14:24,10.30,10.30,10.30,99.90,1040549,28,19905,-70
2021-02-05 17:14:55,10.30,10.30,10.30,99.90,1040200,28,19935,-70
2021-02-05 17:15:26,10.30,10.30,10.30,99.90,1032495,28,19974,-70
2021-02-05 17:15:57,10.30,10.30,10.30,99.90,1032356,28,20513,-71
2021-02-05 17:16:28,10.30,10.30,10.30,99.90,1032703,28,19910,-70
2021-02-05 17:16:59,10.20,10.20,10.20,99.90,1032964,28,19961,-70
2021-02-05 17:17:30,10.20,10.20,10.20,99.90,1040672,28,19940,-70
2021-02-05 17:18:01,10.20,10.20,10.20,99.90,1036007,28,19929,-71
2021-02-05 17:18:32,10.20,10.20,10.20,99.90,1033067,28,19909,-70
2021-02-05 17:19:03,10.20,10.20,10.20,99.90,1040670,28,19905,-71
2021-02-05 17:19:34,10.20,10.20,10.20,99.90,1037033,28,20309,-70
2021-02-05 17:20:05,10.20,10.20,10.20,99.90,1040465,28,19905,-72
2021-02-05 17:20:36,10.20,10.20,10.20,99.90,1040506,28,19949,-71
2021-02-05 17:21:07,10.20,10.20,10.20,99.90,1036731,28,19975,-71
2021-02-05 17:21:38,10.20,10.20,10.20,99.90,1040540,28,19905,-71
2021-02-05 17:22:09,10.20,10.20,10.20,99.90,1040324,28,20000,-71
2021-02-05 17:22:40,10.20,10.20,10.20,99.90,1036674,28,19916,-71
2021-02-05 17:23:11,10.20,10.20,10.20,99.90,1039954,28,20020,-72
2021-02-05 17:23:43,10.20,10.20,10.20,99.90,1040776,28,19944,-71
2021-02-05 17:24:14,10.20,10.20,10.20,99.90,1040413,28,19913,-71
2021-02-05 17:24:48,10.20,10.20,10.20,99.90,1040861,28,19909,-71
2021-02-05 17:25:19,10.20,10.20,10.20,99.90,1040225,28,19920,-69
2021-02-05 17:25:50,10.30,10.30,10.30,99.90,1040539,28,19945,-70
2021-02-05 17:26:20,10.30,10.30,10.30,99.90,1040129,28,19913,-71
2021-02-05 17:26:51,10.20,10.20,10.20,99.90,1036746,28,20361,-70
2021-02-05 17:27:26,10.30,10.30,10.30,99.90,1040556,28,20324,-69
2021-02-05 17:27:56,10.30,10.30,10.30,99.90,1036511,28,20448,-71
2021-02-05 17:28:27,10.20,10.20,10.20,99.90,1032786,28,19969,-72
2021-02-05 17:28:58,10.20,10.20,10.20,99.90,1036459,28,19940,-71
2021-02-05 17:29:29,10.20,10.20,10.20,99.90,1036876,28,19912,-71
2021-02-05 17:30:00,10.20,10.20,10.20,99.90,1040579,28,19909,-71
2021-02-05 17:30:30,10.20,10.20,10.20,99.90,1040714,28,20286,-70
2021-02-05 17:31:01,10.20,10.20,10.20,99.90,1040791,28,19912,-72
2021-02-05 17:31:32,10.10,10.10,10.10,99.90,1040831,28,19932,-69
2021-02-05 17:32:03,10.10,10.10,10.10,99.90,1040689,28,19909,-72
2021-02-05 17:32:33,10.10,10.10,10.10,99.90,1040487,28,20039,-70
2021-02-05 17:33:04,10.10,10.10,10.10,99.90,1039813,28,20007,-71
2021-02-05 17:33:35,10.10,10.10,10.10,99.90,1040590,28,19995,-71
2021-02-05 17:34:06,10.10,10.10,10.10,99.90,1040631,28,19909,-70
2021-02-05 17:34:37,10.10,10.10,10.10,99.90,1036309,28,19913,-72
2021-02-05 17:35:08,10.10,10.10,10.10,99.90,1036244,28,19913,-71
2021-02-05 17:35:38,10.10,10.10,10.10,99.90,1036260,28,20000,-71
2021-02-05 17:36:13,10.10,10.10,10.10,99.90,1040324,28,19909,-72
2021-02-05 17:36:44,10.00,10.00,10.00,99.90,1040455,28,19912,-70
2021-02-05 17:37:14,10.00,10.00,10.00,99.90,1036529,28,19932,-71
2021-02-05 17:37:45,10.00,10.00,10.00,99.90,1032553,28,19910,-70
2021-02-05 17:38:16,10.00,10.00,10.00,99.90,1033105,28,19909,-69
2021-02-05 17:38:47,10.00,10.00,10.00,99.90,1032425,28,20452,-70
2021-02-05 17:39:17,10.00,10.00,10.00,99.90,1032316,28,19910,-71
2021-02-05 17:39:48,10.00,10.00,10.00,99.90,1028519,28,19914,-71
2021-02-05 17:40:19,10.00,10.00,10.00,99.90,1028696,28,19910,-70
2021-02-05 17:40:50,10.00,10.00,10.00,99.90,1032530,28,19906,-70
2021-02-05 17:41:21,10.00,10.00,10.00,99.90,1036653,28,19933,-70
2021-02-05 17:41:51,10.00,10.00,10.00,99.90,1036522,28,19963,-71
2021-02-05 17:42:22,10.00,10.00,10.00,99.90,1036703,28,19968,-71
2021-02-05 17:42:53,10.00,10.00,10.00,99.90,1035838,28,19933,-71
2021-02-05 17:43:24,10.00,10.00,10.00,99.90,1032335,28,19948,-70
2021-02-05 17:43:54,10.00,10.00,10.00,99.90,1036889,28,19977,-71
2021-02-05 17:44:25,10.00,10.00,10.00,99.90,1035271,28,19905,-71
2021-02-05 17:44:56,10.00,10.00,10.00,99.90,1032724,28,19910,-71
2021-02-05 17:45:27,10.00,10.00,10.00,99.90,1036273,28,19912,-71
2021-02-05 17:45:58,10.00,10.00,10.00,99.90,1036474,28,19941,-70
2021-02-05 17:46:29,9.90,9.90,9.90,99.90,1036832,28,20445,-71
2021-02-05 17:46:59,10.00,10.00,10.00,99.90,1040634,28,19969,-71
2021-02-05 17:47:30,9.90,9.90,9.90,99.90,1040569,28,20008,-71
2021-02-05 17:48:01,10.00,10.00,10.00,99.90,1040565,28,19913,-71
2021-02-05 17:48:32,10.00,10.00,10.00,99.90,1040784,28,20380,-71
2021-02-05 17:49:03,10.00,10.00,10.00,99.90,1040647,28,20407,-71
2021-02-05 17:49:34,10.00,10.00,10.00,99.90,1040643,28,19905,-71
2021-02-05 17:50:05,9.90,9.90,9.90,99.90,1040309,28,20327,-71
2021-02-05 17:50:36,9.90,9.90,9.90,99.90,1040524,28,20335,-71
2021-02-05 17:51:08,9.90,9.90,9.90,99.90,1040303,28,20004,-72
2021-02-05 17:51:39,9.90,9.90,9.90,99.90,1036735,28,19916,-70
2021-02-05 17:52:10,9.90,9.90,9.90,99.90,1036209,28,19918,-73
2021-02-05 17:52:41,9.90,9.90,9.90,99.90,1036248,28,19910,-72
2021-02-05 17:53:12,9.90,9.90,9.90,99.90,1035835,28,19996,-72
2021-02-05 17:53:42,9.90,9.90,9.90,99.90,1040444,28,19909,-70
2021-02-05 17:54:13,9.90,9.90,9.90,99.90,1040393,28,19943,-70
2021-02-05 17:54:44,9.90,9.90,9.90,99.90,1040563,28,19932,-72
2021-02-05 17:55:15,9.90,9.90,9.90,99.90,1040273,28,19909,-71
2021-02-05 17:55:45,9.90,9.90,9.90,99.90,1040097,28,19910,-71
2021-02-05 17:56:16,9.80,9.80,9.80,99.90,1040245,28,19909,-70
2021-02-05 17:56:47,9.80,9.80,9.80,99.90,1040454,28,20340,-70
2021-02-05 17:57:18,9.80,9.80,9.80,99.90,1040304,28,20296,-70
2021-02-05 17:57:48,9.80,9.80,9.80,99.90,1040463,28,19905,-70
2021-02-05 17:58:20,9.90,9.90,9.90,99.90,1044469,28,19963,-69
2021-02-05 17:58:51,9.90,9.90,9.90,99.90,1044497,28,19948,-70
2021-02-05 17:59:22,9.90,9.90,9.90,99.90,1044380,28,19909,-70
2021-02-05 17:59:52,9.90,9.90,9.90,99.90,1044235,28,19927,-68
2021-02-05 18:00:23,9.90,9.90,9.90,99.90,1040710,28,19962,-68
2021-02-05 18:00:54,9.90,9.90,9.90,99.90,1040686,28,19952,-68
2021-02-05 18:01:25,9.80,9.80,9.80,99.90,1040622,28,20433,-74
2021-02-05 18:01:56,9.80,9.80,9.80,99.90,1040301,28,19948,-71
2021-02-05 18:02:26,9.80,9.80,9.80,99.90,1040218,28,19920,-71
2021-02-05 18:02:57,9.80,9.80,9.80,99.90,1035578,28,19921,-76
2021-02-05 18:03:28,9.80,9.80,9.80,99.90,1036463,28,19917,-70
2021-02-05 18:03:59,9.80,9.80,9.80,99.90,1040008,28,19960,-70
2021-02-05 18:04:29,9.80,9.80,9.80,99.90,1040394,28,19955,-71
2021-02-05 18:05:00,9.80,9.80,9.80,99.90,1040656,28,20003,-72
2021-02-05 18:05:31,9.80,9.80,9.80,99.90,1036120,28,19996,-71
2021-02-05 18:06:02,9.80,9.80,9.80,99.90,1031988,28,19933,-71
2021-02-05 18:06:32,9.80,9.80,9.80,99.90,1032056,28,19913,-71
2021-02-05 18:07:03,9.80,9.80,9.80,99.90,1028539,28,19989,-72
2021-02-05 18:07:34,9.80,9.80,9.80,99.90,1036575,28,19992,-72
2021-02-05 18:08:08,9.80,9.80,9.80,99.90,1036137,28,20444,-72
2021-02-05 18:08:40,9.80,9.80,9.80,99.90,1032450,28,19917,-72
2021-02-05 18:09:11,9.80,9.80,9.80,99.90,1032069,28,19917,-72
2021-02-05 18:09:41,9.70,9.70,9.70,99.90,1028944,28,19911,-70
2021-02-05 18:10:13,9.70,9.70,9.70,99.90,1031956,28,19913,-70
2021-02-05 18:10:44,9.70,9.70,9.70,99.90,1032303,28,19933,-70
2021-02-05 18:11:16,9.70,9.70,9.70,99.90,1036852,28,20004,-75
2021-02-05 18:11:47,9.70,9.70,9.70,99.90,1040373,28,20292,-71
2021-02-05 18:12:18,9.70,9.70,9.70,99.90,1040496,28,19917,-70
2021-02-05 18:12:48,9.70,9.70,9.70,99.90,1039856,28,19974,-70
2021-02-05 18:13:19,9.70,9.70,9.70,99.90,1040373,28,19913,-71
2021-02-05 18:13:52,9.70,9.70,9.70,99.90,1040730,28,19910,-69
2021-02-05 18:14:23,9.70,9.70,9.70,99.90,1040634,28,20455,-68
2021-02-05 18:14:53,9.70,9.70,9.70,99.90,1040743,28,19913,-69
2021-02-05 18:15:24,9.70,9.70,9.70,99.90,1040695,28,19928,-69
2021-02-05 18:15:55,9.60,9.60,9.60,99.90,1040798,28,19935,-69
2021-02-05 18:16:26,9.70,9.70,9.70,99.90,1040618,28,20372,-70
2021-02-05 18:16:57,9.70,9.70,9.70,99.90,1040682,28,19915,-69
2021-02-05 18:17:27,9.60,9.60,9.60,99.90,1040234,28,20356,-69
2021-02-05 18:17:58,9.70,9.70,9.70,99.90,1040323,28,19912,-69
2021-02-05 18:18:29,9.60,9.60,9.60,99.90,1040126,28,19909,-69
2021-02-05 18:19:00,9.70,9.70,9.70,99.90,1040479,28,19909,-69
2021-02-05 18:19:30,9.60,9.60,9.60,99.90,1040727,28,20376,-69
2021-02-05 18:20:01,9.60,9.60,9.60,99.90,1040545,28,19913,-69
2021-02-05 18:20:35,9.60,9.60,9.60,99.90,1040369,28,19924,-69
2021-02-05 18:21:06,9.60,9.60,9.60,99.90,1036178,28,19975,-69
2021-02-05 18:21:40,9.60,9.60,9.60,99.90,1032892,28,19933,-69
2021-02-05 18:22:11,9.60,9.60,9.60,99.90,1036127,28,19953,-68
2021-02-05 18:22:43,9.60,9.60,9.60,99.90,1036741,28,19910,-69
2021-02-05 18:23:14,9.60,9.60,9.60,99.90,1039793,28,19909,-69
2021-02-05 18:23:45,9.60,9.60,9.60,99.90,1040419,28,19964,-69
2021-02-05 18:24:15,9.60,9.60,9.60,99.90,1040183,28,19944,-69
2021-02-05 18:24:46,9.60,9.60,9.60,99.90,1040643,28,19920,-68
2021-02-05 18:25:17,9.60,9.60,9.60,99.90,1040177,28,19916,-69
2021-02-05 18:25:48,9.60,9.60,9.60,99.90,1040243,28,20028,-69
2021-02-05 18:26:19,9.50,9.50,9.50,99.90,1040284,28,19960,-69
2021-02-05 18:26:49,9.50,9.50,9.50,99.90,1040189,28,19916,-68
2021-02-05 18:27:20,9.50,9.50,9.50,99.90,1036294,28,19917,-69
2021-02-05 18:27:51,9.50,9.50,9.50,99.90,1036635,28,19913,-69
2021-02-05 18:28:22,9.50,9.50,9.50,99.90,1040571,28,19909,-69
2021-02-05 18:28:52,9.50,9.50,9.50,99.90,1040612,28,20388,-69
2021-02-05 18:29:23,9.50,9.50,9.50,99.90,1044426,28,19909,-69
2021-02-05 18:29:54,9.50,9.50,9.50,99.90,1044579,28,19905,-68
2021-02-05 18:30:25,9.50,9.50,9.50,99.90,1044319,28,20046,-68
2021-02-05 18:30:56,9.50,9.50,9.50,99.90,1040680,28,19917,-69
2021-02-05 18:31:27,9.50,9.50,9.50,99.90,1040570,28,19913,-68
2021-02-05 18:31:58,9.50,9.50,9.50,99.90,1040670,28,19916,-68
2021-02-05 18:32:29,9.50,9.50,9.50,99.90,1040850,28,20292,-69
2021-02-05 18:33:00,9.50,9.50,9.50,99.90,1039955,28,19909,-68
2021-02-05 18:33:30,9.50,9.50,9.50,99.90,1040494,28,19912,-69
2021-02-05 18:34:01,9.50,9.50,9.50,99.90,1040745,28,20270,-70
2021-02-05 18:34:32,9.40,9.40,9.40,99.90,1040806,28,19963,-70
2021-02-05 18:35:03,9.50,9.50,9.50,99.90,1040830,28,19916,-70
2021-02-05 18:35:34,9.50,9.50,9.50,99.90,1040542,28,19917,-70
2021-02-05 18:36:05,9.50,9.50,9.50,99.90,1040734,28,19953,-70
2021-02-05 18:36:36,9.50,9.50,9.50,99.90,1040474,28,19964,-69
2021-02-05 18:37:06,9.50,9.50,9.50,99.90,1040256,28,20066,-69
2021-02-05 18:37:37,9.40,9.40,9.40,99.90,1036271,28,19917,-69
2021-02-05 18:38:08,9.40,9.40,9.40,99.90,1036670,28,20347,-69
2021-02-05 18:38:39,9.40,9.40,9.40,99.90,1040395,28,19913,-68
2021-02-05 18:39:10,9.40,9.40,9.40,99.90,1040323,28,20372,-69
2021-02-05 18:39:41,9.40,9.40,9.40,99.90,1044481,28,20318,-68
2021-02-05 18:40:12,9.40,9.40,9.40,99.90,1044561,28,19909,-68
2021-02-05 18:40:43,9.40,9.40,9.40,99.90,1040400,28,19909,-68
2021-02-05 18:41:14,9.50,9.50,9.50,99.90,1040260,28,19916,-68
2021-02-05 18:41:44,9.40,9.40,9.40,99.90,1040350,28,19967,-68
2021-02-05 18:42:15,9.40,9.40,9.40,99.90,1040328,28,19944,-69
2021-02-05 18:42:46,9.40,9.40,9.40,99.90,1043957,28,20006,-69
2021-02-05 18:43:17,9.40,9.40,9.40,99.90,1043998,28,20196,-69
2021-02-05 18:43:48,9.40,9.40,9.40,99.90,1044498,28,20134,-68
2021-02-05 18:44:18,9.40,9.40,9.40,99.90,1044277,28,19947,-69
2021-02-05 18:44:49,9.40,9.40,9.40,99.90,1040727,28,19928,-69
2021-02-05 18:45:20,9.40,9.40,9.40,99.90,1040530,28,20323,-68
2021-02-05 18:45:51,9.40,9.40,9.40,99.90,1040087,28,19951,-69
2021-02-05 18:46:21,9.40,9.40,9.40,99.90,1040388,28,20327,-69
2021-02-05 18:46:52,9.40,9.40,9.40,99.90,1040117,28,19927,-69
2021-02-05 18:47:23,9.40,9.40,9.40,99.90,1040062,28,19913,-70
2021-02-05 18:47:54,9.40,9.40,9.40,99.90,1040671,28,19952,-69
2021-02-05 18:48:24,9.40,9.40,9.40,99.90,1040731,28,19915,-69
2021-02-05 18:48:55,9.40,9.40,9.40,99.90,1040663,28,19932,-69
2021-02-05 18:49:26,9.40,9.40,9.40,99.90,1040487,28,20411,-69
2021-02-05 18:49:57,9.40,9.40,9.40,99.90,1040616,28,19913,-69
2021-02-05 18:50:28,9.40,9.40,9.40,99.90,1040674,28,19911,-69
2021-02-05 18:50:58,9.40,9.40,9.40,99.90,1040689,28,19999,-69
2021-02-05 18:51:29,9.40,9.40,9.40,99.90,1040583,28,19905,-69
2021-02-05 18:52:00,9.40,9.40,9.40,99.90,1040641,28,19905,-68
2021-02-05 18:52:31,9.40,9.40,9.40,99.90,1040611,28,20284,-69
2021-02-05 18:53:02,9.30,9.30,9.30,99.90,1039455,28,19955,-69
2021-02-05 18:53:32,9.30,9.30,9.30,99.90,1040297,28,20011,-69
2021-02-05 18:54:04,9.30,9.30,9.30,99.90,1040331,28,19909,-69
2021-02-05 18:54:34,9.30,9.30,9.30,99.90,1040712,28,19908,-69
2021-02-05 18:55:05,9.40,9.40,9.40,99.90,1044530,28,20333,-69
2021-02-05 18:55:36,9.30,9.30,9.30,99.90,1040250,28,20000,-71
2021-02-05 18:56:08,9.30,9.30,9.30,99.90,1040286,28,20430,-69
2021-02-05 18:56:38,9.30,9.30,9.30,99.90,1035935,28,19910,-68
2021-02-05 18:57:09,9.30,9.30,9.30,99.90,1036348,28,19910,-68
2021-02-05 18:57:40,9.40,9.40,9.40,99.90,1040084,28,19909,-68
2021-02-05 18:58:11,9.30,9.30,9.30,99.90,1040264,28,19939,-69
2021-02-05 18:58:41,9.30,9.30,9.30,99.90,1040675,28,19909,-68
2021-02-05 18:59:12,9.30,9.30,9.30,99.90,1040591,28,19949,-68
2021-02-05 18:59:43,9.30,9.30,9.30,99.90,1040298,28,19959,-68
2021-02-05 19:00:14,9.30,9.30,9.30,99.90,1040260,28,19909,-69
2021-02-05 19:00:47,9.30,9.30,9.30,99.90,1040315,28,19989,-68
2021-02-05 19:01:18,9.30,9.30,9.30,99.90,1040295,28,20348,-68
2021-02-05 19:01:49,9.30,9.30,9.30,99.90,1040592,28,19909,-69
2021-02-05 19:02:19,9.30,9.30,9.30,99.90,1040497,28,20000,-69
2021-02-05 19:02:50,9.30,9.30,9.30,99.90,1039829,28,19952,-70
2021-02-05 19:03:22,9.20,9.20,9.20,99.90,1039958,28,19936,-69
2021-02-05 19:03:53,9.20,9.20,9.20,99.90,1040228,28,19936,-69
2021-02-05 19:04:24,9.20,9.20,9.20,99.90,1040126,28,19991,-68
2021-02-05 19:04:54,9.20,9.20,9.20,99.90,1040281,28,19905,-69
2021-02-05 19:05:25,9.20,9.20,9.20,99.90,1040468,28,20195,-69
2021-02-05 19:05:56,9.20,9.20,9.20,99.90,1040521,28,19929,-69
2021-02-05 19:06:27,9.20,9.20,9.20,99.90,1040458,28,19959,-69
2021-02-05 19:06:58,9.20,9.20,9.20,99.90,1040259,28,20288,-69
2021-02-05 19:07:29,9.20,9.20,9.20,99.90,1040137,28,19940,-69
2021-02-05 19:08:01,9.20,9.20,9.20,99.90,1040172,28,19905,-69
2021-02-05 19:08:31,9.20,9.20,9.20,99.90,1040129,28,19916,-69
2021-02-05 19:09:02,9.20,9.20,9.20,99.90,1040112,28,19912,-69
2021-02-05 19:09:33,9.20,9.20,9.20,99.90,1039837,28,19901,-69
2021-02-05 19:10:04,9.20,9.20,9.20,99.90,1040204,28,19983,-69
2021-02-05 19:10:35,9.20,9.20,9.20,99.90,1040133,28,19901,-68
2021-02-05 19:11:06,9.20,9.20,9.20,99.90,1040256,28,20000,-69
2021-02-05 19:11:50,9.20,9.20,9.20,99.90,1040073,28,19972,-69
2021-02-05 19:12:20,9.10,9.10,9.10,99.90,1036112,28,20375,-69
2021-02-05 19:12:51,9.10,9.10,9.10,99.90,1033205,28,20088,-69
2021-02-05 19:13:22,9.10,9.10,9.10,99.90,1035832,28,20344,-69
2021-02-05 19:13:55,9.10,9.10,9.10,99.90,1036228,28,20310,-69
2021-02-05 19:14:29,9.20,9.20,9.20,99.90,1040176,28,19912,-69
2021-02-05 19:15:00,9.20,9.20,9.20,99.90,1044370,28,19959,-70
2021-02-05 19:15:34,9.10,9.10,9.10,99.90,1044224,28,19955,-70
2021-02-05 19:16:04,9.10,9.10,9.10,99.90,1040156,28,19905,-68
2021-02-05 19:16:35,9.10,9.10,9.10,99.90,1040154,28,19905,-68
2021-02-05 19:17:06,9.10,9.10,9.10,99.90,1040073,28,19948,-69
2021-02-05 19:17:37,9.10,9.10,9.10,99.90,1040047,28,20008,-68
2021-02-05 19:18:07,9.10,9.10,9.10,99.90,1040120,28,19966,-69
2021-02-05 19:18:38,9.10,9.10,9.10,99.90,1040088,28,19992,-68
2021-02-05 19:19:09,9.10,9.10,9.10,99.90,1040033,28,19984,-69
2021-02-05 19:19:40,9.10,9.10,9.10,99.90,1040096,28,20002,-68
2021-02-05 19:20:11,9.10,9.10,9.10,99.90,1040036,28,19906,-69
2021-02-05 19:20:41,9.10,9.10,9.10,99.90,1036148,28,19995,-68
2021-02-05 19:21:12,9.10,9.10,9.10,99.90,1040085,28,20352,-69
2021-02-05 19:21:43,9.10,9.10,9.10,99.90,1040170,28,20419,-68
2021-02-05 19:22:14,9.10,9.10,9.10,99.90,1040198,28,20023,-69
2021-02-05 19:22:44,9.10,9.10,9.10,99.90,1039908,28,19948,-69
2021-02-05 19:23:15,9.10,9.10,9.10,99.90,1039579,28,19909,-69
2021-02-05 19:23:46,9.10,9.10,9.10,99.90,1041027,28,19981,-69
2021-02-05 19:24:17,9.10,9.10,9.10,99.90,1041025,28,20464,-69
2021-02-05 19:24:47,9.10,9.10,9.10,99.90,1041009,28,19944,-69
2021-02-05 19:25:18,9.10,9.10,9.10,99.90,1040590,28,19917,-69
2021-02-05 19:25:49,9.00,9.00,9.00,99.90,1040521,28,19915,-69
2021-02-05 19:26:20,9.10,9.10,9.10,99.90,1040475,28,19905,-68
2021-02-05 19:26:51,9.10,9.10,9.10,99.90,1044010,28,19974,-68
2021-02-05 19:27:22,9.00,9.00,9.00,99.90,1044186,28,19931,-68
2021-02-05 19:27:52,9.00,9.00,9.00,99.90,1044243,28,19955,-68
2021-02-05 19:28:23,9.00,9.00,9.00,99.90,1044316,28,19915,-69
2021-02-05 19:28:54,9.00,9.00,9.00,99.90,1040317,28,19935,-70
2021-02-05 19:29:25,9.00,9.00,9.00,99.90,1040227,28,19906,-69
2021-02-05 19:29:55,9.00,9.00,9.00,99.90,1040580,28,19916,-69
2021-02-05 19:30:26,9.00,9.00,9.00,99.90,1040957,28,20452,-69
2021-02-05 19:30:57,9.00,9.00,9.00,99.90,1041367,28,20293,-69
2021-02-05 19:31:28,9.00,9.00,9.00,99.90,1041219,28,20093,-68
2021-02-05 19:31:59,9.00,9.00,9.00,99.90,1040902,28,20277,-69
2021-02-05 19:32:29,8.90,8.90,8.90,99.90,1040895,28,19964,-69
2021-02-05 19:33:00,9.00,9.00,9.00,99.90,1040285,28,19905,-69
2021-02-05 19:33:31,9.00,9.00,9.00,99.90,1040824,28,19920,-69
2021-02-05 19:34:02,8.90,8.90,8.90,99.90,1045019,28,19905,-69
2021-02-05 19:34:33,8.90,8.90,8.90,99.90,1041375,28,19905,-69
2021-02-05 19:35:04,8.90,8.90,8.90,99.90,1041321,28,19901,-69
2021-02-05 19:35:35,8.90,8.90,8.90,99.90,1041073,28,20016,-69
2021-02-05 19:36:07,8.90,8.90,8.90,99.90,1041364,28,19920,-69
2021-02-05 19:36:37,8.90,8.90,8.90,99.90,1041069,28,19912,-69
2021-02-05 19:37:08,8.90,8.90,8.90,99.90,1041016,28,19999,-70
2021-02-05 19:37:39,8.90,8.90,8.90,99.90,1040630,28,20000,-69
2021-02-05 19:38:10,8.90,8.90,8.90,99.90,1041072,28,19928,-70
2021-02-05 19:38:41,8.90,8.90,8.90,99.90,1037141,28,19949,-70
2021-02-05 19:39:13,8.90,8.90,8.90,99.90,1040955,28,19905,-69
2021-02-05 19:39:44,8.90,8.90,8.90,99.90,1040802,28,19909,-69
2021-02-05 19:40:14,8.90,8.90,8.90,99.90,1041354,28,19945,-69
2021-02-05 19:40:45,8.90,8.90,8.90,99.90,1045105,28,20017,-68
2021-02-05 19:41:16,8.90,8.90,8.90,99.90,1045130,28,20003,-69
2021-02-05 19:41:49,8.90,8.90,8.90,99.90,1044674,28,20008,-68
2021-02-05 19:42:20,8.90,8.90,8.90,99.90,1041255,28,19905,-68
2021-02-05 19:42:51,8.90,8.90,8.90,99.90,1040518,28,19909,-69
2021-02-05 19:43:22,8.90,8.90,8.90,99.90,1041208,28,19910,-69
2021-02-05 19:43:52,8.90,8.90,8.90,99.90,1041186,28,19909,-69
2021-02-05 19:44:23,8.90,8.90,8.90,99.90,1041259,28,19914,-69
2021-02-05 19:44:54,8.90,8.90,8.90,99.90,1040962,28,19909,-69
2021-02-05 19:45:25,8.90,8.90,8.90,99.90,1041231,28,19910,-69
2021-02-05 19:45:56,8.90,8.90,8.90,99.90,1040754,28,19984,-69
2021-02-05 19:46:27,8.90,8.90,8.90,99.90,1041016,28,19951,-69
2021-02-05 19:46:57,8.90,8.90,8.90,99.90,1041008,28,19905,-70
2021-02-05 19:47:28,8.90,8.90,8.90,99.90,1040875,28,19905,-69
2021-02-05 19:47:59,8.90,8.90,8.90,99.90,1040921,28,20391,-69
2021-02-05 19:48:30,8.90,8.90,8.90,99.90,1040729,28,20347,-69
2021-02-05 19:49:01,8.90,8.90,8.90,99.90,1040994,28,19968,-69
2021-02-05 19:49:32,8.90,8.90,8.90,99.90,1040827,28,19909,-69
2021-02-05 19:50:03,8.90,8.90,8.90,99.90,1041173,28,20416,-69
2021-02-05 19:50:34,8.90,8.90,8.90,99.90,1045128,28,20313,-68
2021-02-05 19:51:05,8.90,8.90,8.90,99.90,1045145,28,19915,-68
2021-02-05 19:51:35,8.90,8.90,8.90,99.90,1040879,28,20292,-69
2021-02-05 19:52:06,8.90,8.90,8.90,99.90,1040850,28,19910,-69
2021-02-05 19:52:37,8.90,8.90,8.90,99.90,1041033,28,19905,-69
2021-02-05 19:53:07,8.90,8.90,8.90,99.90,1040327,28,19924,-69
2021-02-05 19:53:38,8.90,8.90,8.90,99.90,1041127,28,19909,-70
2021-02-05 19:54:09,8.90,8.90,8.90,99.90,1040919,28,19959,-69
2021-02-05 19:54:40,8.90,8.90,8.90,99.90,1040940,28,19913,-69
2021-02-05 19:55:11,8.90,8.90,8.90,99.90,1041021,28,19913,-69
2021-02-05 19:55:42,8.90,8.90,8.90,99.90,1040757,28,19915,-69
2021-02-05 19:56:13,8.90,8.90,8.90,99.90,1040856,28,20444,-69
2021-02-05 19:56:44,8.90,8.90,8.90,99.90,1040957,28,20394,-69
2021-02-05 19:57:14,8.90,8.90,8.90,99.90,1040911,28,19995,-68
2021-02-05 19:57:45,8.90,8.90,8.90,99.90,1041058,28,19960,-68
2021-02-05 19:58:16,8.90,8.90,8.90,99.90,1044994,28,19909,-70
2021-02-05 19:58:47,8.90,8.90,8.90,99.90,1044847,28,19908,-69
2021-02-05 19:59:17,8.90,8.90,8.90,99.90,1041023,28,19909,-69
2021-02-05 19:59:48,8.90,8.90,8.90,99.90,1040712,28,20003,-68
2021-02-05 20:00:19,8.90,8.90,8.90,99.90,1040843,28,19910,-69
2021-02-05 20:00:50,8.90,8.90,8.90,99.90,1040871,28,19909,-70
2021-02-05 20:01:21,8.90,8.90,8.90,99.90,1040790,28,19973,-69
2021-02-05 20:01:51,8.90,8.90,8.90,99.90,1041020,28,20352,-69
2021-02-05 20:02:22,8.90,8.90,8.90,99.90,1041112,28,19975,-68
2021-02-05 20:02:53,8.90,8.90,8.90,99.90,1040628,28,19963,-69
2021-02-05 20:03:24,8.90,8.90,8.90,99.90,1041415,28,19909,-69
2021-02-05 20:03:54,8.90,8.90,8.90,99.90,1041424,28,19909,-68
2021-02-05 20:04:25,9.00,9.00,9.00,99.90,1041546,28,19909,-69
2021-02-05 20:04:58,9.00,9.00,9.00,99.90,1041621,28,19909,-68
2021-02-05 20:05:29,9.00,9.00,9.00,99.90,1041514,28,19912,-69
2021-02-05 20:06:03,9.00,9.00,9.00,99.90,1041323,28,19909,-68
2021-02-05 20:06:33,9.00,9.00,9.00,99.90,1041302,28,20443,-69
2021-02-05 20:07:04,9.00,9.00,9.00,99.90,1041315,28,19959,-68
2021-02-05 20:07:35,9.00,9.00,9.00,99.90,1041204,28,19916,-67
2021-02-05 20:08:06,9.10,9.10,9.10,99.90,1040947,28,19909,-68
2021-02-05 20:08:36,9.10,9.10,9.10,99.90,1041167,28,19915,-70
2021-02-05 20:09:07,9.00,9.00,9.00,99.90,1041128,28,19913,-68
2021-02-05 20:09:38,9.10,9.10,9.10,99.90,1040727,28,19909,-68
2021-02-05 20:10:09,9.00,9.00,9.00,99.90,1036711,28,19909,-68
2021-02-05 20:10:40,9.10,9.10,9.10,99.90,1032642,28,19917,-68
2021-02-05 20:11:11,9.10,9.10,9.10,99.90,1032977,28,19945,-68
2021-02-05 20:11:42,9.00,9.00,9.00,99.90,1036944,28,19910,-69
2021-02-05 20:12:13,9.00,9.00,9.00,99.90,1036666,28,20237,-70
2021-02-05 20:12:43,9.00,9.00,9.00,99.90,1036783,28,19906,-69
2021-02-05 20:13:14,9.00,9.00,9.00,99.90,1040216,28,19909,-69
2021-02-05 20:13:45,9.00,9.00,9.00,99.90,1041076,28,19913,-69
2021-02-05 20:14:16,9.00,9.00,9.00,99.90,1045163,28,19909,-70
2021-02-05 20:14:47,9.00,9.00,9.00,99.90,1044765,28,20347,-70
2021-02-05 20:15:17,9.00,9.00,9.00,99.90,1041100,28,19913,-69
2021-02-05 20:15:48,9.00,9.00,9.00,99.90,1041085,28,19928,-69
2021-02-05 20:16:19,9.00,9.00,9.00,99.90,1041519,28,19932,-70
2021-02-05 20:16:50,9.00,9.00,9.00,99.90,1045501,28,19915,-70
2021-02-05 20:17:20,9.00,9.00,9.00,99.90,1045468,28,19908,-70
2021-02-05 20:17:51,9.00,9.00,9.00,99.90,1041415,28,19910,-69
2021-02-05 20:18:22,9.00,9.00,9.00,99.90,1041342,28,20217,-69
2021-02-05 20:18:53,9.00,9.00,9.00,99.90,1041371,28,19995,-70
2021-02-05 20:19:23,8.90,8.90,8.90,99.90,1041504,28,19913,-70
2021-02-05 20:19:54,8.90,8.90,8.90,99.90,1041394,28,19996,-70
2021-02-05 20:20:25,8.90,8.90,8.90,99.90,1041446,28,20000,-69
2021-02-05 20:20:56,8.90,8.90,8.90,99.90,1040884,28,20288,-68
2021-02-05 20:21:27,8.90,8.90,8.90,99.90,1040690,28,19909,-69
2021-02-05 20:21:57,8.90,8.90,8.90,99.90,1044865,28,19912,-69
2021-02-05 20:22:28,8.90,8.90,8.90,99.90,1044869,28,20012,-68
2021-02-05 20:22:59,8.90,8.90,8.90,99.90,1044161,28,20304,-68
2021-02-05 20:23:30,8.90,8.90,8.90,99.90,1040567,28,20261,-68
2021-02-05 20:24:00,8.90,8.90,8.90,99.90,1040787,28,19964,-68
2021-02-05 20:24:31,8.90,8.90,8.90,99.90,1040812,28,19959,-68
2021-02-05 20:25:03,8.90,8.90,8.90,99.90,1040833,28,19963,-70
2021-02-05 20:25:34,8.90,8.90,8.90,99.90,1040554,28,20396,-68
2021-02-05 20:26:05,8.90,8.90,8.90,99.90,1040409,28,20430,-68
2021-02-05 20:26:36,8.90,8.90,8.90,99.90,1040834,28,19956,-69
2021-02-05 20:27:09,8.90,8.90,8.90,99.90,1040896,28,19964,-69
2021-02-05 20:27:40,8.90,8.90,8.90,99.90,1036381,28,19960,-69
2021-02-05 20:28:11,8.90,8.90,8.90,99.90,1036614,28,20479,-69
2021-02-05 20:28:41,8.90,8.90,8.90,99.90,1036680,28,19929,-69
2021-02-05 20:29:12,8.80,8.80,8.80,99.90,1032839,28,19968,-69
2021-02-05 20:29:43,8.90,8.90,8.90,99.90,1040588,28,20364,-69
2021-02-05 20:30:14,8.90,8.90,8.90,99.90,1040810,28,20391,-69
2021-02-05 20:30:45,8.90,8.90,8.90,99.90,1040779,28,19909,-69
2021-02-05 20:31:16,8.90,8.90,8.90,99.90,1041101,28,19909,-69
2021-02-05 20:31:46,8.90,8.90,8.90,99.90,1044649,28,19912,-69
2021-02-05 20:32:17,8.80,8.80,8.80,99.90,1044819,28,20510,-69
2021-02-05 20:32:48,8.80,8.80,8.80,99.90,1040027,28,19967,-70
2021-02-05 20:33:19,8.80,8.80,8.80,99.90,1040657,28,19909,-69
2021-02-05 20:33:50,8.80,8.80,8.80,99.90,1036429,28,20288,-70
2021-02-05 20:34:20,8.90,8.90,8.90,99.90,1036830,28,19941,-69
2021-02-05 20:34:52,8.90,8.90,8.90,99.90,1040848,28,20397,-68
2021-02-05 20:35:23,8.80,8.80,8.80,99.90,1040814,28,19917,-68
2021-02-05 20:35:54,8.90,8.90,8.90,99.90,1040942,28,20534,-68
2021-02-05 20:36:24,8.90,8.90,8.90,99.90,1041092,28,19905,-69
2021-02-05 20:36:55,8.90,8.90,8.90,99.90,1041070,28,19912,-69
2021-02-05 20:37:26,8.90,8.90,8.90,99.90,1041034,28,19909,-68
2021-02-05 20:37:59,8.90,8.90,8.90,99.90,1040927,28,19909,-69
2021-02-05 20:38:29,8.90,8.90,8.90,99.90,1040737,28,19932,-69
2021-02-05 20:39:00,8.90,8.90,8.90,99.90,1040880,28,19905,-69
2021-02-05 20:39:31,8.90,8.90,8.90,99.90,1040658,28,20282,-69
2021-02-05 20:40:03,8.90,8.90,8.90,99.90,1040641,28,19916,-69
2021-02-05 20:40:33,8.90,8.90,8.90,99.90,1044554,28,20438,-70
2021-02-05 20:41:04,8.90,8.90,8.90,99.90,1041026,28,19928,-69
2021-02-05 20:41:35,8.90,8.90,8.90,99.90,1040248,28,19909,-69
2021-02-05 20:42:06,8.90,8.90,8.90,99.90,1040327,28,19913,-69
2021-02-05 20:42:36,8.80,8.80,8.80,99.90,1040687,28,19909,-69
2021-02-05 20:43:07,8.80,8.80,8.80,99.90,1040089,28,20328,-69
2021-02-05 20:43:38,8.80,8.80,8.80,99.90,1036655,28,19913,-69
2021-02-05 20:44:09,8.80,8.80,8.80,99.90,1036665,28,19917,-69
2021-02-05 20:44:40,8.80,8.80,8.80,99.90,1036919,28,20318,-68
2021-02-05 20:45:11,8.80,8.80,8.80,99.90,1033029,28,19921,-69
2021-02-05 20:45:42,8.80,8.80,8.80,99.90,1036837,28,19909,-69
2021-02-05 20:46:14,8.70,8.70,8.70,99.90,1040581,28,19980,-69
2021-02-05 20:46:44,8.70,8.70,8.70,99.90,1036953,28,19905,-68
2021-02-05 20:47:15,8.70,8.70,8.70,99.90,1040721,28,19913,-69
2021-02-05 20:47:46,8.80,8.80,8.80,99.90,1036503,28,19909,-67
2021-02-05 20:48:17,8.80,8.80,8.80,99.90,1036696,28,19914,-68
2021-02-05 20:48:48,8.70,8.70,8.70,99.90,1036593,28,19909,-69
2021-02-05 20:49:18,8.70,8.70,8.70,99.90,1037023,28,19910,-69
2021-02-05 20:49:49,8.70,8.70,8.70,99.90,1040980,28,19910,-69
2021-02-05 20:50:20,8.70,8.70,8.70,99.90,1044867,28,20008,-69
2021-02-05 20:50:51,8.70,8.70,8.70,99.90,1040764,28,20270,-69
2021-02-05 20:51:22,8.70,8.70,8.70,99.90,1040632,28,20507,-68
2021-02-05 20:51:52,8.70,8.70,8.70,99.90,1040614,28,19914,-70
2021-02-05 20:52:23,8.70,8.70,8.70,99.90,1040644,28,19963,-70
2021-02-05 20:52:54,8.60,8.60,8.60,99.90,1039886,28,20004,-70
2021-02-05 20:53:25,8.70,8.70,8.70,99.90,1036335,28,19988,-69
2021-02-05 20:53:55,8.70,8.70,8.70,99.90,1036501,28,19910,-68
2021-02-05 20:54:27,8.70,8.70,8.70,99.90,1036722,28,19906,-68
2021-02-05 20:55:00,8.60,8.60,8.60,99.90,1040608,28,19909,-68
2021-02-05 20:55:33,8.60,8.60,8.60,99.90,1040956,28,19910,-68
2021-02-05 20:56:04,8.60,8.60,8.60,99.90,1040860,28,20339,-68
2021-02-05 20:56:35,8.60,8.60,8.60,99.90,1040877,28,19960,-68
2021-02-05 20:57:05,8.70,8.70,8.70,99.90,1040971,28,19955,-68
2021-02-05 20:57:36,8.60,8.60,8.60,99.90,1040675,28,20004,-68
2021-02-05 20:58:07,8.60,8.60,8.60,99.90,1040600,28,19996,-68
2021-02-05 20:58:38,8.60,8.60,8.60,99.90,1036542,28,19910,-68
2021-02-05 20:59:09,8.70,8.70,8.70,99.90,1036954,28,20348,-68
2021-02-05 20:59:39,8.60,8.60,8.60,99.90,1040602,28,19910,-70
2021-02-05 21:00:10,8.60,8.60,8.60,99.90,1040635,28,19963,-69
2021-02-05 21:00:41,8.60,8.60,8.60,99.90,1040635,28,19988,-69
2021-02-05 21:01:12,8.60,8.60,8.60,99.90,1040755,28,19909,-70
2021-02-05 21:01:43,8.60,8.60,8.60,99.90,1040835,28,19932,-69
2021-02-05 21:02:14,8.60,8.60,8.60,99.90,1040964,28,19964,-70
2021-02-05 21:02:44,8.60,8.60,8.60,99.90,1040721,28,19901,-70
2021-02-05 21:03:15,8.60,8.60,8.60,99.90,1040150,28,19905,-69
2021-02-05 21:03:48,8.60,8.60,8.60,99.90,1040995,28,19905,-69
2021-02-05 21:04:18,8.60,8.60,8.60,99.90,1041027,28,19906,-69
2021-02-05 21:04:49,8.60,8.60,8.60,99.90,1040889,28,20004,-68
2021-02-05 21:05:20,8.60,8.60,8.60,99.90,1044815,28,19905,-68
2021-02-05 21:05:52,8.70,8.70,8.70,99.90,1044760,28,19905,-68
2021-02-05 21:06:22,8.60,8.60,8.60,99.90,1040644,28,20401,-68
2021-02-05 21:06:53,8.60,8.60,8.60,99.90,1040622,28,19909,-70
2021-02-05 21:07:24,8.60,8.60,8.60,99.90,1040684,28,19905,-70
2021-02-05 21:07:55,8.60,8.60,8.60,99.90,1036536,28,19905,-70
2021-02-05 21:08:26,8.60,8.60,8.60,99.90,1036462,28,19996,-70
2021-02-05 21:08:57,8.60,8.60,8.60,99.90,1036520,28,20159,-69
2021-02-05 21:09:28,8.60,8.60,8.60,99.90,1036797,28,19940,-69
2021-02-05 21:09:59,8.60,8.60,8.60,99.90,1036364,28,20407,-68
2021-02-05 21:10:29,8.60,8.60,8.60,99.90,1036840,28,19980,-68
2021-02-05 21:11:00,8.60,8.60,8.60,99.90,1040633,28,19988,-69
2021-02-05 21:11:31,8.60,8.60,8.60,99.90,1040549,28,19992,-69
2021-02-05 21:12:02,8.60,8.60,8.60,99.90,1040611,28,20027,-69
2021-02-05 21:12:32,8.60,8.60,8.60,99.90,1040953,28,19951,-69
2021-02-05 21:13:03,8.60,8.60,8.60,99.90,1040273,28,19909,-70
2021-02-05 21:13:34,8.60,8.60,8.60,99.90,1040490,28,19993,-70
2021-02-05 21:14:05,8.60,8.60,8.60,99.90,1036514,28,19999,-69
2021-02-05 21:14:36,8.60,8.60,8.60,99.90,1036565,28,19905,-69
2021-02-05 21:15:07,8.60,8.60,8.60,99.90,1036493,28,20365,-69
2021-02-05 21:15:38,8.50,8.50,8.50,99.90,1036619,28,19905,-69
2021-02-05 21:16:10,8.50,8.50,8.50,99.90,1040397,28,20353,-69
2021-02-05 21:16:40,8.60,8.60,8.60,99.90,1040544,28,19902,-69
2021-02-05 21:17:11,8.60,8.60,8.60,99.90,1040557,28,19905,-69
2021-02-05 21:17:42,8.60,8.60,8.60,99.90,1036520,28,20330,-69
2021-02-05 21:18:13,8.60,8.60,8.60,99.90,1040517,28,19960,-69
2021-02-05 21:18:43,8.50,8.50,8.50,99.90,1040604,28,19951,-69
2021-02-05 21:19:14,8.60,8.60,8.60,99.90,1040646,28,19916,-69
2021-02-05 21:19:45,8.50,8.50,8.50,99.90,1040869,28,19928,-68
2021-02-05 21:20:16,8.60,8.60,8.60,99.90,1040872,28,19940,-68
2021-02-05 21:20:47,8.60,8.60,8.60,99.90,1040885,28,19944,-68
2021-02-05 21:21:17,8.60,8.60,8.60,99.90,1040514,28,19906,-69
2021-02-05 21:21:48,8.60,8.60,8.60,99.90,1040427,28,19921,-68
2021-02-05 21:22:19,8.50,8.50,8.50,99.90,1040450,28,19913,-69
2021-02-05 21:22:50,8.50,8.50,8.50,99.90,1039593,28,20011,-69
2021-02-05 21:23:21,8.50,8.50,8.50,99.90,1040832,28,19908,-68
2021-02-05 21:23:52,8.60,8.60,8.60,99.90,1040743,28,19906,-69
2021-02-05 21:24:23,8.50,8.50,8.50,99.90,1040683,28,19905,-69
2021-02-05 21:24:53,8.50,8.50,8.50,99.90,1040644,28,20362,-69
2021-02-05 21:25:24,8.60,8.60,8.60,99.90,1040673,28,19906,-69
2021-02-05 21:25:55,8.50,8.50,8.50,99.90,1032242,28,19910,-69
2021-02-05 21:26:26,8.50,8.50,8.50,99.90,1036506,28,19909,-68
2021-02-05 21:26:57,8.50,8.50,8.50,99.90,1036462,28,19906,-68
2021-02-05 21:27:27,8.50,8.50,8.50,99.90,1036631,28,19955,-68
2021-02-05 21:27:58,8.50,8.50,8.50,99.90,1040678,28,19924,-68
2021-02-05 21:28:29,8.50,8.50,8.50,99.90,1040875,28,19916,-69
2021-02-05 21:29:00,8.50,8.50,8.50,99.90,1040948,28,19958,-68
2021-02-05 21:29:30,8.50,8.50,8.50,99.90,1040863,28,19909,-69
2021-02-05 21:30:02,8.50,8.50,8.50,99.90,1040679,28,20292,-70
2021-02-05 21:30:33,8.50,8.50,8.50,99.90,1040904,28,19913,-69
2021-02-05 21:31:04,8.50,8.50,8.50,99.90,1040902,28,19921,-69
2021-02-05 21:31:34,8.50,8.50,8.50,99.90,1040889,28,19913,-69
2021-02-05 21:32:05,8.50,8.50,8.50,99.90,1040779,28,19939,-69
2021-02-05 21:32:36,8.50,8.50,8.50,99.90,1040540,28,19909,-68
2021-02-05 21:33:07,8.50,8.50,8.50,99.90,1039707,28,20240,-69
2021-02-05 21:33:37,8.50,8.50,8.50,99.90,1040428,28,19909,-68
2021-02-05 21:34:08,8.50,8.50,8.50,99.90,1036475,28,19913,-69
2021-02-05 21:34:39,8.50,8.50,8.50,99.90,1040619,28,20404,-69
2021-02-05 21:35:10,8.50,8.50,8.50,99.90,1040541,28,19959,-69
2021-02-05 21:35:41,8.50,8.50,8.50,99.90,1040474,28,19909,-69
2021-02-05 21:36:12,8.50,8.50,8.50,99.90,1040754,28,19913,-69
2021-02-05 21:36:43,8.50,8.50,8.50,99.90,1040772,28,19947,-69
2021-02-05 21:37:14,8.50,8.50,8.50,99.90,1040673,28,20443,-69
2021-02-05 21:37:44,8.50,8.50,8.50,99.90,1040751,28,19909,-69
2021-02-05 21:38:15,8.50,8.50,8.50,99.90,1040721,28,19988,-69
2021-02-05 21:38:46,8.40,8.40,8.40,99.90,1040837,28,20532,-69
2021-02-05 21:39:17,8.40,8.40,8.40,99.90,1040853,28,19909,-69
2021-02-05 21:39:47,8.40,8.40,8.40,99.90,1040694,28,19909,-69
2021-02-05 21:40:18,8.50,8.50,8.50,99.90,1044500,28,19905,-69
2021-02-05 21:40:49,8.40,8.40,8.40,99.90,1044585,28,19909,-69
2021-02-05 21:41:20,8.50,8.50,8.50,99.90,1044640,28,19959,-69
2021-02-05 21:41:51,8.50,8.50,8.50,99.90,1044247,28,19939,-69
2021-02-05 21:42:22,8.50,8.50,8.50,99.90,1040741,28,19909,-69
2021-02-05 21:42:53,8.50,8.50,8.50,99.90,1040343,28,19909,-69
2021-02-05 21:43:24,8.50,8.50,8.50,99.90,1040996,28,19913,-70
2021-02-05 21:43:54,8.50,8.50,8.50,99.90,1041528,28,19905,-70
2021-02-05 21:44:25,8.50,8.50,8.50,99.90,1044968,28,19909,-69
2021-02-05 21:44:56,8.50,8.50,8.50,99.90,1044844,28,19909,-68
2021-02-05 21:45:27,8.50,8.50,8.50,99.90,1040576,28,19916,-68
2021-02-05 21:45:58,8.50,8.50,8.50,99.90,1040496,28,20289,-68
2021-02-05 21:46:28,8.50,8.50,8.50,99.90,1040397,28,19955,-68
2021-02-05 21:46:59,8.50,8.50,8.50,99.90,1040673,28,19992,-69
2021-02-05 21:47:30,8.50,8.50,8.50,99.90,1044605,28,20010,-69
2021-02-05 21:48:01,8.50,8.50,8.50,99.90,1044329,28,20367,-69
2021-02-05 21:48:32,8.50,8.50,8.50,99.90,1040642,28,19905,-69
2021-02-05 21:49:02,8.50,8.50,8.50,99.90,1040552,28,19909,-69
2021-02-05 21:49:34,8.50,8.50,8.50,99.90,1040587,28,19916,-69
2021-02-05 21:50:05,8.50,8.50,8.50,99.90,1040410,28,19958,-69
2021-02-05 21:50:36,8.50,8.50,8.50,99.90,1040469,28,19913,-69
2021-02-05 21:51:07,8.50,8.50,8.50,99.90,1040774,28,20026,-69
2021-02-05 21:51:37,8.50,8.50,8.50,99.90,1040714,28,19909,-69
2021-02-05 21:52:08,8.50,8.50,8.50,99.90,1040720,28,20000,-69
2021-02-05 21:52:39,8.50,8.50,8.50,99.90,1040616,28,19905,-69
2021-02-05 21:53:10,8.50,8.50,8.50,99.90,1039928,28,19909,-69
2021-02-05 21:53:40,8.50,8.50,8.50,99.90,1040606,28,19913,-69
2021-02-05 21:54:11,8.50,8.50,8.50,99.90,1040715,28,19915,-70
2021-02-05 21:54:42,8.50,8.50,8.50,99.90,1040728,28,19909,-70
2021-02-05 21:55:13,8.50,8.50,8.50,99.90,1040382,28,19970,-70
2021-02-05 21:55:44,8.50,8.50,8.50,99.90,1040390,28,19910,-70
2021-02-05 21:56:14,8.50,8.50,8.50,99.90,1040432,28,19906,-67
2021-02-05 21:56:45,8.50,8.50,8.50,99.90,1040701,28,19943,-70
2021-02-05 21:57:16,8.50,8.50,8.50,99.90,1044964,28,19909,-68
2021-02-05 21:57:47,8.40,8.40,8.40,99.90,1040540,28,19905,-68
2021-02-05 21:58:18,8.40,8.40,8.40,99.90,1040620,28,19960,-68
2021-02-05 21:58:49,8.40,8.40,8.40,99.90,1040459,28,20000,-69
2021-02-05 21:59:19,8.40,8.40,8.40,99.90,1040447,28,20284,-69
2021-02-05 21:59:50,8.40,8.40,8.40,99.90,1040724,28,20296,-69
2021-02-05 22:00:21,8.40,8.40,8.40,99.90,1040763,28,19995,-69
2021-02-05 22:00:52,8.40,8.40,8.40,99.90,1040400,28,19917,-68
2021-02-05 22:01:22,8.40,8.40,8.40,99.90,1040727,28,20288,-69
2021-02-05 22:01:53,8.40,8.40,8.40,99.90,1040651,28,19950,-69
2021-02-05 22:02:24,8.30,8.30,8.30,99.90,1040677,28,20091,-69
2021-02-05 22:02:55,8.30,8.30,8.30,99.90,1040174,28,20088,-69
2021-02-05 22:03:26,8.30,8.30,8.30,99.90,1040218,28,19936,-69
2021-02-05 22:03:57,8.30,8.30,8.30,99.90,1040353,28,19944,-68
2021-02-05 22:04:28,8.30,8.30,8.30,99.90,1040465,28,20360,-69
2021-02-05 22:04:58,8.30,8.30,8.30,99.90,1040439,28,19905,-69
2021-02-05 22:05:29,8.20,8.20,8.20,99.90,1040656,28,20261,-69
2021-02-05 22:06:00,8.20,8.20,8.20,99.90,1040517,28,20376,-69
2021-02-05 22:06:31,8.20,8.20,8.20,99.90,1040777,28,19913,-69
2021-02-05 22:07:01,8.20,8.20,8.20,99.90,1040730,28,19917,-70
2021-02-05 22:07:36,8.20,8.20,8.20,99.90,1040661,28,20320,-70
2021-02-05 22:08:07,8.20,8.20,8.20,99.90,1040285,28,19953,-69
2021-02-05 22:08:38,8.20,8.20,8.20,99.90,1040380,28,19909,-70
2021-02-05 22:09:08,8.10,8.10,8.10,99.90,1040384,28,19909,-70
2021-02-05 22:09:39,8.10,8.10,8.10,99.90,1036423,28,20012,-69
2021-02-05 22:10:10,8.10,8.10,8.10,99.90,1040341,28,20416,-70
2021-02-05 22:10:41,8.10,8.10,8.10,99.90,1036045,28,19976,-70
2021-02-05 22:11:12,8.10,8.10,8.10,99.90,1032571,28,19976,-69
2021-02-05 22:11:43,8.10,8.10,8.10,99.90,1036051,28,19939,-68
2021-02-05 22:12:13,8.10,8.10,8.10,99.90,1036444,28,19956,-69
2021-02-05 22:12:44,8.00,8.00,8.00,99.90,1040178,28,19909,-69
2021-02-05 22:13:15,8.00,8.00,8.00,99.90,1035810,28,19916,-70
2021-02-05 22:13:46,8.00,8.00,8.00,99.90,1040002,28,20000,-69
2021-02-05 22:14:16,8.00,8.00,8.00,99.90,1040262,28,19992,-68
2021-02-05 22:14:47,8.00,8.00,8.00,99.90,1040368,28,19914,-68
2021-02-05 22:15:18,8.00,8.00,8.00,99.90,1040300,28,19912,-69
2021-02-05 22:15:49,8.00,8.00,8.00,99.90,1040146,28,19909,-68
2021-02-05 22:16:19,8.10,8.10,8.10,99.90,1040402,28,19909,-68
2021-02-05 22:16:50,8.00,8.00,8.00,99.90,1040374,28,19909,-68
2021-02-05 22:17:21,8.10,8.10,8.10,99.90,1040328,28,19910,-68
2021-02-05 22:17:52,8.00,8.00,8.00,99.90,1040203,28,19905,-69
2021-02-05 22:18:22,8.10,8.10,8.10,99.90,1040341,28,20422,-68
2021-02-05 22:18:53,8.00,8.00,8.00,99.90,1040562,28,19941,-70
2021-02-05 22:19:24,8.00,8.00,8.00,99.90,1044270,28,19987,-68
2021-02-05 22:19:55,8.10,8.10,8.10,99.90,1040560,28,19988,-68
2021-02-05 22:20:25,8.20,8.20,8.20,99.90,1040639,28,19984,-68
2021-02-05 22:20:56,8.20,8.20,8.20,99.90,1040664,28,20004,-69
2021-02-05 22:21:27,8.20,8.20,8.20,99.90,1040733,28,20269,-68
2021-02-05 22:21:58,8.10,8.10,8.10,99.90,1040598,28,20400,-70
2021-02-05 22:22:29,8.10,8.10,8.10,99.90,1040602,28,20051,-70
2021-02-05 22:22:59,8.10,8.10,8.10,99.90,1039932,28,20335,-69
2021-02-05 22:23:30,8.10,8.10,8.10,99.90,1040626,28,19928,-69
2021-02-05 22:24:01,8.10,8.10,8.10,99.90,1040547,28,19975,-69
2021-02-05 22:24:32,8.10,8.10,8.10,99.90,1040249,28,19905,-70
2021-02-05 22:25:03,8.10,8.10,8.10,99.90,1040401,28,19924,-68
2021-02-05 22:25:33,8.10,8.10,8.10,99.90,1040277,28,19909,-70
2021-02-05 22:26:04,8.10,8.10,8.10,99.90,1061238,23,20012,-70
2021-02-05 22:26:35,8.00,8.00,8.00,99.90,1044135,28,19924,-70
2021-02-05 22:27:06,8.10,8.10,8.10,99.90,1040261,28,20388,-71
2021-02-05 22:27:36,8.00,8.00,8.00,99.90,1040398,28,19905,-70
2021-02-05 22:28:07,8.00,8.00,8.00,99.90,1040250,28,19936,-71
2021-02-05 22:28:38,8.00,8.00,8.00,99.90,1040522,28,19912,-70
2021-02-05 22:29:09,7.90,7.90,7.90,99.90,1040573,28,19931,-70
2021-02-05 22:29:40,8.00,8.00,8.00,99.90,1040355,28,19913,-70
2021-02-05 22:30:10,8.00,8.00,8.00,99.90,1040271,28,19905,-71
2021-02-05 22:30:41,7.90,7.90,7.90,99.90,1040383,28,20218,-70
2021-02-05 22:31:12,7.90,7.90,7.90,99.90,1040354,28,20081,-72
2021-02-05 22:31:43,7.90,7.90,7.90,99.90,1040673,28,19936,-71
2021-02-05 22:32:14,7.90,7.90,7.90,99.90,1048557,28,20362,-71
2021-02-05 22:32:44,7.90,7.90,7.90,99.90,1044320,28,19905,-72
2021-02-05 22:33:15,7.90,7.90,7.90,99.90,1044192,28,19948,-72
2021-02-05 22:33:46,7.80,7.80,7.80,99.90,1040081,28,19913,-72
2021-02-05 22:34:17,7.80,7.80,7.80,99.90,1036481,28,20000,-72
2021-02-05 22:34:47,7.90,7.90,7.90,99.90,1040365,28,19920,-71
2021-02-05 22:35:18,7.80,7.80,7.80,99.90,1040616,28,19909,-71
2021-02-05 22:35:49,7.80,7.80,7.80,99.90,1044464,28,19992,-70
2021-02-05 22:36:20,7.80,7.80,7.80,99.90,1044131,28,19971,-71
2021-02-05 22:36:54,7.80,7.80,7.80,99.90,1036212,28,20304,-71
2021-02-05 22:37:24,7.80,7.80,7.80,99.90,1032360,28,20277,-72
2021-02-05 22:37:55,7.80,7.80,7.80,99.90,1036268,28,19902,-71
2021-02-05 22:38:26,7.80,7.80,7.80,99.90,1040253,28,19987,-71
2021-02-05 22:38:57,7.80,7.80,7.80,99.90,1040086,28,20341,-71
2021-02-05 22:39:28,7.70,7.70,7.70,99.90,1032502,28,20378,-71
2021-02-05 22:39:58,7.70,7.70,7.70,99.90,1036479,28,19902,-71
2021-02-05 22:40:29,7.80,7.80,7.80,99.90,1040379,28,19988,-71
2021-02-05 22:41:00,7.70,7.70,7.70,99.90,1036664,28,19960,-71
2021-02-05 22:41:31,7.70,7.70,7.70,99.90,1044569,28,19909,-71
2021-02-05 22:42:02,7.70,7.70,7.70,99.90,1044356,28,19986,-71
2021-02-05 22:42:32,7.70,7.70,7.70,99.90,1040597,28,19912,-71
2021-02-05 22:43:03,7.70,7.70,7.70,99.90,1039585,28,20196,-70
2021-02-05 22:43:35,7.80,7.80,7.80,99.90,1040208,28,19917,-71
2021-02-05 22:44:06,7.80,7.80,7.80,99.90,1032037,28,20235,-71
2021-02-05 22:44:36,7.80,7.80,7.80,99.90,1036274,28,19987,-71
2021-02-05 22:45:10,7.80,7.80,7.80,99.90,1032103,28,20024,-71
2021-02-05 22:45:41,7.80,7.80,7.80,99.90,1036236,28,19941,-70
2021-02-05 22:46:11,7.80,7.80,7.80,99.90,1036507,28,20364,-70
2021-02-05 22:46:42,7.80,7.80,7.80,99.90,1032714,28,19910,-71
2021-02-05 22:47:13,7.80,7.80,7.80,99.90,1032590,28,20000,-70
2021-02-05 22:47:44,7.80,7.80,7.80,99.90,1028113,28,19993,-71
2021-02-05 22:48:14,7.80,7.80,7.80,99.90,1032176,28,20440,-71
2021-02-05 22:48:45,7.80,7.80,7.80,99.90,1036498,28,19916,-71
2021-02-05 22:49:16,7.80,7.80,7.80,99.90,1036231,28,19910,-71
2021-02-05 22:49:47,7.80,7.80,7.80,99.90,1032386,28,20064,-71
2021-02-05 22:50:17,7.80,7.80,7.80,99.90,1032252,28,19988,-71
2021-02-05 22:50:48,7.90,7.90,7.90,99.90,1036577,28,19979,-69
2021-02-05 22:51:19,7.80,7.80,7.80,99.90,1036408,28,19913,-69
2021-02-05 22:51:50,7.80,7.80,7.80,99.90,1040350,28,19916,-69
2021-02-05 22:52:20,7.90,7.90,7.90,99.90,1040257,28,19996,-69
2021-02-05 22:52:51,7.80,7.80,7.80,99.90,1035705,28,20309,-70
2021-02-05 22:53:22,7.90,7.90,7.90,99.90,1035981,28,19917,-71
2021-02-05 22:53:53,7.80,7.80,7.80,99.90,1036106,28,20016,-70
2021-02-05 22:54:23,7.80,7.80,7.80,99.90,1032350,28,20020,-70
2021-02-05 22:54:54,7.80,7.80,7.80,99.90,1024307,28,20354,-70
2021-02-05 22:55:25,7.80,7.80,7.80,99.90,1023940,28,20332,-70
2021-02-05 22:55:56,7.80,7.80,7.80,99.90,1028042,28,19911,-69
2021-02-05 22:56:26,7.80,7.80,7.80,99.90,1028456,28,20382,-70
2021-02-05 22:56:57,7.80,7.80,7.80,99.90,1036378,28,19987,-70
2021-02-05 22:57:28,7.80,7.80,7.80,99.90,1036426,28,20001,-70
2021-02-05 22:57:59,7.80,7.80,7.80,99.90,1036303,28,19928,-69
2021-02-05 22:58:29,7.80,7.80,7.80,99.90,1036008,28,19909,-70
2021-02-05 22:59:00,7.80,7.80,7.80,99.90,1036396,28,20358,-70
2021-02-05 22:59:31,7.80,7.80,7.80,99.90,1036300,28,19920,-70
2021-02-05 23:00:04,7.80,7.80,7.80,99.90,1040398,28,19924,-70
2021-02-05 23:00:35,7.80,7.80,7.80,99.90,1040291,28,19909,-71
2021-02-05 23:01:06,7.80,7.80,7.80,99.90,1040786,28,19905,-69
2021-02-05 23:01:37,7.80,7.80,7.80,99.90,1036098,28,19905,-70
2021-02-05 23:02:07,7.80,7.80,7.80,99.90,1028300,28,19920,-69
2021-02-05 23:02:38,7.80,7.80,7.80,99.90,1031862,28,19914,-69
2021-02-05 23:03:09,7.80,7.80,7.80,99.90,1035421,28,19992,-69
2021-02-05 23:03:40,7.80,7.80,7.80,99.90,1035936,28,19928,-71
2021-02-05 23:04:10,7.90,7.90,7.90,99.90,1031997,28,19914,-71
2021-02-05 23:04:41,7.90,7.90,7.90,99.90,1023928,28,19925,-70
2021-02-05 23:05:12,7.90,7.90,7.90,99.90,1024468,28,20366,-70
2021-02-05 23:05:43,7.80,7.80,7.80,99.90,1028155,28,19993,-69
2021-02-05 23:06:13,7.90,7.90,7.90,99.90,1032338,28,19913,-69
2021-02-05 23:06:44,7.80,7.80,7.80,99.90,1036514,28,19909,-69
2021-02-05 23:07:15,7.80,7.80,7.80,99.90,1032271,28,19914,-71
2021-02-05 23:07:46,7.80,7.80,7.80,99.90,1023962,29,19973,-69
2021-02-05 23:08:17,7.80,7.80,7.80,99.90,1024041,29,19910,-71
2021-02-05 23:08:48,7.80,7.80,7.80,99.90,1031796,28,19929,-69
2021-02-05 23:09:19,7.80,7.80,7.80,99.90,1032389,28,19909,-69
2021-02-05 23:09:49,7.80,7.80,7.80,99.90,1032318,28,19957,-69
2021-02-05 23:10:20,7.80,7.80,7.80,99.90,1032205,28,19910,-69
2021-02-05 23:10:51,7.80,7.80,7.80,99.90,1032382,28,20010,-69
2021-02-05 23:11:22,7.80,7.80,7.80,99.90,1036342,28,19945,-69
2021-02-05 23:11:52,7.70,7.70,7.70,99.90,1040111,28,19932,-69
2021-02-05 23:12:23,7.70,7.70,7.70,99.90,1040367,28,19913,-70
2021-02-05 23:12:54,7.70,7.70,7.70,99.90,1035392,28,19973,-69
2021-02-05 23:13:25,7.70,7.70,7.70,99.90,1036094,28,19936,-69
2021-02-05 23:13:56,7.60,7.60,7.60,99.90,1032003,28,20352,-69
2021-02-05 23:14:27,7.60,7.60,7.60,99.90,1032407,28,19946,-68
2021-02-05 23:14:57,7.60,7.60,7.60,99.90,1036440,28,19913,-71
2021-02-05 23:15:28,7.60,7.60,7.60,99.90,1036229,28,19906,-69
2021-02-05 23:16:00,7.60,7.60,7.60,99.90,1040195,28,19909,-70
2021-02-05 23:16:30,7.60,7.60,7.60,99.90,1036466,28,19996,-71
2021-02-05 23:17:01,7.60,7.60,7.60,99.90,1040532,28,20373,-69
2021-02-05 23:17:32,7.60,7.60,7.60,99.90,1044408,28,20297,-69
2021-02-05 23:18:03,7.60,7.60,7.60,99.90,1044203,28,19905,-69
2021-02-05 23:18:34,7.60,7.60,7.60,99.90,1044824,28,19909,-69
2021-02-05 23:19:04,7.60,7.60,7.60,99.90,1041740,28,19909,-70
2021-02-05 23:19:35,7.60,7.60,7.60,99.90,1040241,28,20340,-70
2021-02-05 23:20:06,7.60,7.60,7.60,99.90,1036096,28,20008,-69
2021-02-05 23:20:37,7.50,7.50,7.50,99.90,1036663,28,20324,-69
2021-02-05 23:21:08,7.50,7.50,7.50,99.90,1040211,28,19917,-70
2021-02-05 23:21:39,7.50,7.50,7.50,99.90,1032212,28,19910,-69
2021-02-05 23:22:09,7.50,7.50,7.50,99.90,1035891,28,19941,-69
2021-02-05 23:22:40,7.50,7.50,7.50,99.90,1035891,28,19913,-69
2021-02-05 23:23:11,7.50,7.50,7.50,99.90,1035620,28,19937,-69
2021-02-05 23:23:42,7.50,7.50,7.50,99.90,1040145,28,19909,-69
2021-02-05 23:24:12,7.60,7.60,7.60,99.90,1036283,28,19910,-68
2021-02-05 23:24:43,7.50,7.50,7.50,99.90,1035967,28,19909,-69
2021-02-05 23:25:14,7.50,7.50,7.50,99.90,1036278,28,19934,-69
2021-02-05 23:25:45,7.60,7.60,7.60,99.90,1036412,28,19917,-69
2021-02-05 23:26:15,7.50,7.50,7.50,99.90,1040244,28,20362,-69
2021-02-05 23:26:46,7.50,7.50,7.50,99.90,1044242,28,20324,-68
2021-02-05 23:27:17,7.50,7.50,7.50,99.90,1044290,28,19909,-70
2021-02-05 23:27:48,7.50,7.50,7.50,99.90,1040212,28,20229,-69
2021-02-05 23:28:19,7.50,7.50,7.50,99.90,1040353,28,20047,-69
2021-02-05 23:28:49,7.50,7.50,7.50,99.90,1039989,28,19913,-69
2021-02-05 23:29:20,7.50,7.50,7.50,99.90,1040259,28,19913,-69
2021-02-05 23:29:51,7.50,7.50,7.50,99.90,1036182,28,19993,-69
2021-02-05 23:30:22,7.50,7.50,7.50,99.90,1036338,28,19910,-71
2021-02-05 23:30:53,7.50,7.50,7.50,99.90,1040087,28,20024,-70
2021-02-05 23:31:23,7.50,7.50,7.50,99.90,1040363,28,19917,-70
2021-02-05 23:31:54,7.50,7.50,7.50,99.90,1035994,28,19949,-70
2021-02-05 23:32:25,7.50,7.50,7.50,99.90,1031942,28,20354,-70
2021-02-05 23:32:56,7.50,7.50,7.50,99.90,1031519,28,19918,-70
2021-02-05 23:33:26,7.50,7.50,7.50,99.90,1036465,28,20435,-70
2021-02-05 23:33:57,7.50,7.50,7.50,99.90,1040404,28,20339,-70
2021-02-05 23:34:28,7.40,7.40,7.40,99.90,1040169,28,20397,-70
2021-02-05 23:34:59,7.50,7.50,7.50,99.90,1035890,28,19910,-70
2021-02-05 23:35:29,7.50,7.50,7.50,99.90,1036260,28,19916,-69
2021-02-05 23:36:00,7.40,7.40,7.40,99.90,1040367,28,19909,-70
2021-02-05 23:36:31,7.50,7.50,7.50,99.90,1040239,28,19913,-70
2021-02-05 23:37:02,7.50,7.50,7.50,99.90,1044009,28,19909,-70
2021-02-05 23:37:33,7.40,7.40,7.40,99.90,1044463,28,19905,-71
2021-02-05 23:38:03,7.50,7.50,7.50,99.90,1036532,28,19910,-70
2021-02-05 23:38:34,7.40,7.40,7.40,99.90,1040070,28,20004,-70
2021-02-05 23:39:05,7.40,7.40,7.40,99.90,1027935,28,19961,-70
2021-02-05 23:39:36,7.40,7.40,7.40,99.90,1028273,28,19911,-70
2021-02-05 23:40:08,7.40,7.40,7.40,99.90,1027931,28,19906,-70
2021-02-05 23:40:39,7.40,7.40,7.40,99.90,1024793,28,19910,-70
2021-02-05 23:41:10,7.40,7.40,7.40,99.90,1032282,28,20262,-70
2021-02-05 23:41:40,7.40,7.40,7.40,99.90,1032318,28,19913,-69
2021-02-05 23:42:11,7.40,7.40,7.40,99.90,1032039,28,19910,-70
2021-02-05 23:42:42,7.30,7.30,7.30,99.90,1031648,28,19941,-70
2021-02-05 23:43:13,7.30,7.30,7.30,99.90,1027642,28,20293,-70
2021-02-05 23:43:43,7.30,7.30,7.30,99.90,1036187,28,19906,-70
2021-02-05 23:44:14,7.20,7.20,7.20,99.90,1036194,28,19922,-70
2021-02-05 23:44:45,7.30,7.30,7.30,99.90,1036258,28,19905,-70
2021-02-05 23:45:16,7.30,7.30,7.30,99.90,1040114,28,20000,-70
2021-02-05 23:45:46,7.20,7.20,7.20,99.90,1036166,28,19992,-70
2021-02-05 23:46:17,7.20,7.20,7.20,99.90,1031986,28,20000,-70
2021-02-05 23:46:48,7.20,7.20,7.20,99.90,1032202,28,20173,-70
2021-02-05 23:47:19,7.20,7.20,7.20,99.90,1032230,28,20004,-70
2021-02-05 23:47:50,7.20,7.20,7.20,99.90,1036250,28,19909,-70
2021-02-05 23:48:20,7.20,7.20,7.20,99.90,1036237,28,19944,-70
2021-02-05 23:48:51,7.20,7.20,7.20,99.90,1032265,28,19941,-70
2021-02-05 23:49:22,7.20,7.20,7.20,99.90,1031969,28,20464,-70
2021-02-05 23:49:53,7.20,7.20,7.20,99.90,1032198,28,19910,-70
2021-02-05 23:50:23,7.20,7.20,7.20,99.90,1032264,28,19913,-70
2021-02-05 23:50:56,7.20,7.20,7.20,99.90,1032257,28,19910,-70
2021-02-05 23:51:27,7.10,7.10,7.10,99.90,1036161,28,20365,-69
2021-02-05 23:51:58,7.10,7.10,7.10,99.90,1032521,28,19910,-70
2021-02-05 23:52:29,7.10,7.10,7.10,99.90,1037058,28,20389,-70
2021-02-05 23:52:59,7.10,7.10,7.10,99.90,1043544,28,19913,-70
2021-02-05 23:53:32,7.10,7.10,7.10,99.90,1044119,28,20419,-70
2021-02-05 23:54:04,7.10,7.10,7.10,99.90,1040078,28,19916,-70
2021-02-05 23:54:34,7.10,7.10,7.10,99.90,1035901,28,20043,-69
2021-02-05 23:55:05,7.10,7.10,7.10,99.90,1023897,28,19914,-69
2021-02-05 23:55:36,7.10,7.10,7.10,99.90,1024257,28,19973,-69
2021-02-05 23:56:07,7.00,7.00,7.00,99.90,1024099,28,20358,-69
2021-02-05 23:56:38,7.10,7.10,7.10,99.90,1028645,28,19992,-69
2021-02-05 23:57:08,7.00,7.00,7.00,99.90,1040347,28,20419,-69
2021-02-05 23:57:39,7.00,7.00,7.00,99.90,1044140,28,19909,-69
2021-02-05 23:58:10,7.00,7.00,7.00,99.90,1044024,28,19915,-69
2021-02-05 23:58:41,7.00,7.00,7.00,99.90,1040139,28,20391,-69
2021-02-05 23:59:12,7.00,7.00,7.00,99.90,1040123,28,19916,-69
2021-02-05 23:59:43,7.00,7.00,7.00,99.90,1036389,28,19960,-69