2021-02-05 00:00:18,5.32,2.50,6.50,99.90,1026386,28,20019,-72 2021-02-05 00:00:49,5.40,2.72,6.50,99.90,1026900,28,20011,-72 2021-02-05 00:01:20,3.75,2.65,6.50,99.90,1027462,28,20845,-72 2021-02-05 00:01:50,6.65,3.15,6.50,99.90,1031324,28,20081,-73 2021-02-05 00:02:21,4.47,3.03,6.50,99.90,1028996,28,20096,-73 2021-02-05 00:02:52,7.68,2.90,6.50,99.90,1030971,28,20030,-72 2021-02-05 00:03:22,4.35,2.63,6.50,99.90,1033374,28,20018,-73 2021-02-05 00:03:53,7.32,2.85,6.50,99.90,1034945,28,20030,-72 2021-02-05 00:04:24,4.30,2.40,6.50,99.90,1034355,28,20470,-73 2021-02-05 00:04:54,4.18,2.75,6.50,99.90,1032035,28,20026,-73 2021-02-05 00:05:25,7.07,3.35,6.50,99.90,1032817,28,20472,-73 2021-02-05 00:05:56,4.43,2.63,6.50,99.90,1031489,28,20029,-73 2021-02-05 00:06:26,5.22,2.92,6.50,99.90,1033011,28,20045,-73 2021-02-05 00:06:57,5.30,2.80,6.50,99.90,1034978,28,20030,-73 2021-02-05 00:07:28,6.90,2.70,6.50,99.90,1033215,28,20023,-73 2021-02-05 00:07:58,5.97,2.42,6.50,99.90,1035118,28,20395,-73 2021-02-05 00:08:29,3.33,2.35,6.50,99.90,1030844,28,20033,-73 2021-02-05 00:09:00,5.32,2.55,6.50,99.90,1030908,28,20030,-72 2021-02-05 00:09:30,6.47,2.88,6.50,99.90,1027052,28,20038,-73 2021-02-05 00:10:01,5.25,2.70,6.50,99.90,1026730,28,20054,-72 2021-02-05 00:10:32,8.63,2.97,6.50,99.90,1030621,28,20094,-73 2021-02-05 00:11:03,5.97,2.72,6.50,99.90,1031087,28,20022,-73 2021-02-05 00:11:34,5.80,2.80,6.50,99.90,1035095,28,20030,-73 2021-02-05 00:12:07,5.32,2.60,6.50,99.90,1034703,28,20681,-73 2021-02-05 00:12:37,7.97,3.08,6.50,99.90,1035340,28,20037,-71 2021-02-05 00:13:08,5.05,2.63,6.50,99.90,1032332,28,20029,-73 2021-02-05 00:13:40,5.90,2.78,6.50,99.90,1030884,28,20026,-72 2021-02-05 00:14:11,7.93,3.05,6.50,99.90,1030804,28,20030,-72 2021-02-05 00:14:41,8.05,2.80,6.50,99.90,1026995,28,20034,-72 2021-02-05 00:15:12,3.58,2.60,6.50,99.90,1025068,28,20070,-72 2021-02-05 00:15:42,5.55,2.80,6.50,99.90,1030963,28,20450,-72 2021-02-05 00:16:13,7.05,3.10,6.50,99.90,1030856,28,20033,-73 2021-02-05 00:16:44,4.28,2.35,6.50,99.90,1035062,28,20032,-73 2021-02-05 00:17:15,5.75,2.63,6.50,99.90,1030661,28,20121,-73 2021-02-05 00:17:46,8.30,2.88,6.50,99.90,1030899,28,20073,-73 2021-02-05 00:18:16,3.05,2.58,6.50,99.90,1030790,28,20050,-72 2021-02-05 00:18:51,6.00,3.38,6.50,99.90,1031167,28,20014,-72 2021-02-05 00:19:25,5.72,2.85,6.50,99.90,1035273,28,20365,-73 2021-02-05 00:19:56,4.25,2.38,6.50,99.90,1029545,28,20068,-72 2021-02-05 00:20:27,5.45,2.90,6.60,99.90,1031052,28,20026,-72 2021-02-05 00:20:59,5.25,2.88,6.60,99.90,1033174,28,20093,-73 2021-02-05 00:21:30,4.60,2.45,6.60,99.90,1034301,28,20045,-73 2021-02-05 00:22:00,4.28,2.67,6.60,99.90,1033551,28,20044,-73 2021-02-05 00:22:31,5.65,2.83,6.60,99.90,1034768,28,20515,-72 2021-02-05 00:23:03,6.15,2.58,6.60,99.90,1029707,28,20076,-71 2021-02-05 00:23:34,3.40,2.20,6.60,99.90,1030266,28,20508,-73 2021-02-05 00:24:05,5.78,2.30,6.60,99.90,1030721,28,20014,-72 2021-02-05 00:24:35,6.43,2.95,6.60,99.90,1027300,28,20043,-72 2021-02-05 00:25:06,4.65,2.72,6.60,99.90,1032501,28,20022,-73 2021-02-05 00:25:37,4.60,2.45,6.60,99.90,1034981,28,20463,-72 2021-02-05 00:26:08,6.07,2.85,6.60,99.90,1032584,28,20029,-72 2021-02-05 00:26:38,6.90,2.88,6.60,99.90,1030886,28,20011,-72 2021-02-05 00:27:09,5.95,3.10,6.60,99.90,1030761,28,20050,-72 2021-02-05 00:27:39,6.60,3.10,6.50,99.90,1030910,28,20018,-72 2021-02-05 00:28:11,6.00,2.90,6.50,99.90,1034744,28,20427,-73 2021-02-05 00:28:42,6.72,2.65,6.50,99.90,1031623,28,20022,-72 2021-02-05 00:29:48,6.80,2.90,6.50,99.90,1041005,28,20060,-74 2021-02-05 00:30:20,10.05,3.03,6.50,99.90,1037836,28,20023,-74 2021-02-05 00:30:51,5.07,2.70,6.50,99.90,1033873,28,20439,-72 2021-02-05 00:31:21,5.28,2.50,6.50,99.90,1038188,28,20022,-74 2021-02-05 00:31:52,5.43,2.70,6.50,99.90,1038646,28,20081,-74 2021-02-05 00:32:23,5.97,3.20,6.50,99.90,1036636,28,20026,-74 2021-02-05 00:32:54,4.13,2.58,6.60,99.90,1034477,28,20049,-72 2021-02-05 00:33:25,6.63,2.58,6.50,99.90,1030393,28,20041,-73 2021-02-05 00:33:55,4.57,2.80,6.50,99.90,1026855,28,20540,-72 2021-02-05 00:34:26,6.22,2.38,6.60,99.90,1031004,28,20018,-73 2021-02-05 00:34:57,7.93,2.60,6.50,99.90,1035066,28,20025,-72 2021-02-05 00:35:29,5.07,2.50,6.60,99.90,1036346,28,20100,-73 2021-02-05 00:36:00,5.10,2.38,6.60,99.90,1034677,28,20512,-72 2021-02-05 00:36:30,4.75,2.67,6.60,99.90,1034950,28,20086,-73 2021-02-05 00:37:01,4.78,3.08,6.60,99.90,1035378,28,20068,-71 2021-02-05 00:37:32,4.93,2.58,6.60,99.90,1034644,28,20022,-71 2021-02-05 00:38:04,4.95,2.47,6.60,99.90,1034421,28,20030,-75 2021-02-05 00:38:35,3.47,2.35,6.60,99.90,1035306,28,20062,-74 2021-02-05 00:39:06,6.60,2.33,6.60,99.90,1040910,28,20032,-72 2021-02-05 00:39:37,4.53,2.33,6.60,99.90,1042952,28,20107,-71 2021-02-05 00:40:08,3.05,2.40,6.60,99.90,1037250,28,20136,-72 2021-02-05 00:40:39,7.95,3.97,6.60,99.90,1038450,28,20109,-74 2021-02-05 00:41:10,4.78,2.47,6.60,99.90,1038753,28,20669,-75 2021-02-05 00:41:41,4.90,3.08,6.60,99.90,1038970,28,20026,-74 2021-02-05 00:42:12,6.40,2.65,6.60,99.90,1034632,28,20376,-74 2021-02-05 00:42:43,5.03,2.30,6.60,99.90,1034941,28,20033,-74 2021-02-05 00:43:13,5.75,2.67,6.70,99.90,1034763,28,20018,-74 2021-02-05 00:43:44,2.85,2.13,6.70,99.90,1031357,28,20014,-74 2021-02-05 00:44:15,6.18,2.47,6.70,99.90,1033175,28,20105,-74 2021-02-05 00:44:46,5.45,2.97,6.70,99.90,1030694,28,20104,-74 2021-02-05 00:45:18,6.35,2.83,6.60,99.90,1032768,28,20029,-74 2021-02-05 00:45:48,5.88,2.38,6.60,99.90,1029092,28,20022,-75 2021-02-05 00:46:19,6.47,3.08,6.60,99.90,1034112,28,20030,-74 2021-02-05 00:46:50,3.13,2.60,6.60,99.90,1034743,28,20029,-74 2021-02-05 00:47:21,6.72,2.67,6.60,99.90,1030582,28,20499,-75 2021-02-05 00:47:52,4.78,2.35,6.60,99.90,1026825,28,20030,-72 2021-02-05 00:48:22,2.92,2.45,6.60,99.90,1030361,28,20034,-72 2021-02-05 00:48:53,4.40,3.17,6.50,99.90,1033349,28,20018,-72 2021-02-05 00:49:24,6.07,3.05,6.60,99.90,1033887,28,20026,-74 2021-02-05 00:49:54,3.72,2.70,6.50,99.90,1034576,28,20068,-73 2021-02-05 00:50:25,4.50,3.20,6.50,99.90,1032792,28,20025,-73 2021-02-05 00:50:55,5.15,2.95,6.50,99.90,1034699,28,20053,-72 2021-02-05 00:51:26,5.40,2.72,6.50,99.90,1026613,28,20121,-72 2021-02-05 00:51:57,8.35,2.80,6.50,99.90,1030415,28,20039,-72 2021-02-05 00:52:27,3.53,2.88,6.50,99.90,1030627,28,20019,-73 2021-02-05 00:52:58,6.93,2.40,6.50,99.90,1031130,28,20022,-73 2021-02-05 00:53:29,7.63,2.80,6.50,99.90,1038125,28,20080,-70 2021-02-05 00:53:59,3.45,2.65,6.50,99.90,1034156,28,20030,-72 2021-02-05 00:54:30,2.80,2.35,6.50,99.90,1030739,28,20022,-74 2021-02-05 00:55:01,5.03,2.45,6.40,99.90,1031462,28,20022,-73 2021-02-05 00:55:33,10.38,3.35,6.50,99.90,1030875,28,20022,-74 2021-02-05 00:56:04,5.47,3.20,6.40,99.90,1027727,28,20015,-74 2021-02-05 00:56:34,5.20,3.00,6.40,99.90,1030542,28,20125,-72 2021-02-05 00:57:05,5.80,2.72,6.50,99.90,1032509,28,20054,-74 2021-02-05 00:57:36,4.50,2.65,6.40,99.90,1034925,28,20687,-74 2021-02-05 00:58:06,3.42,2.45,6.40,99.90,1035438,28,20029,-72 2021-02-05 00:58:37,4.90,2.50,6.40,99.90,1030598,28,20539,-72 2021-02-05 00:59:08,4.53,2.97,6.40,99.90,1032544,28,20018,-72 2021-02-05 00:59:38,4.70,3.10,6.40,99.90,1037616,28,20041,-74 2021-02-05 01:00:09,3.67,2.63,6.40,99.90,1039038,28,20441,-75 2021-02-05 01:00:40,5.38,2.75,6.40,99.90,1034836,28,20018,-72 2021-02-05 01:01:11,4.55,2.60,6.40,99.90,1037093,28,20022,-73 2021-02-05 01:01:41,3.45,2.53,6.40,99.90,1039061,28,20471,-72 2021-02-05 01:02:12,9.48,3.00,6.40,99.90,1041438,28,20013,-71 2021-02-05 01:02:42,5.72,3.10,6.40,99.90,1043255,28,20115,-72 2021-02-05 01:03:13,4.65,3.08,6.50,99.90,1042073,28,20022,-71 2021-02-05 01:03:44,4.45,2.45,6.50,99.90,1043274,28,20024,-72 2021-02-05 01:04:14,4.45,2.72,6.40,99.90,1043221,28,20176,-75 2021-02-05 01:04:47,4.43,2.55,6.40,99.90,1043324,28,20017,-74 2021-02-05 01:05:18,6.63,2.67,6.40,99.90,1029659,28,20014,-73 2021-02-05 01:05:48,4.22,2.78,6.40,99.90,1025877,28,20015,-74 2021-02-05 01:06:19,4.00,2.50,6.40,99.90,1027736,28,20049,-71 2021-02-05 01:06:50,2.85,2.53,6.40,99.90,1028222,28,20829,-74 2021-02-05 01:07:20,3.90,2.95,6.40,99.90,1035113,28,20109,-74 2021-02-05 01:07:51,4.88,2.85,6.40,99.90,1034120,28,20044,-73 2021-02-05 01:08:22,4.38,2.70,6.40,99.90,1035356,28,20032,-72 2021-02-05 01:08:52,5.18,2.90,6.40,99.90,1034797,28,20018,-73 2021-02-05 01:09:23,5.95,2.70,6.40,99.90,1030730,28,20547,-73 2021-02-05 01:09:54,6.55,2.60,6.40,99.90,1034791,28,20018,-72 2021-02-05 01:10:25,6.40,3.45,6.30,99.90,1030571,28,20544,-72 2021-02-05 01:10:55,6.72,2.97,6.30,99.90,1034746,28,20150,-72 2021-02-05 01:11:26,5.95,2.90,6.30,99.90,1034417,28,20009,-72 2021-02-05 01:11:56,5.03,2.83,6.30,99.90,1034854,28,20121,-72 2021-02-05 01:12:27,5.82,3.00,6.30,99.90,1034750,28,20018,-72 2021-02-05 01:12:58,3.58,2.42,6.30,99.90,1034988,28,20020,-72 2021-02-05 01:13:28,4.82,3.00,6.20,99.90,1034350,28,20375,-72 2021-02-05 01:13:59,5.47,3.13,6.20,99.90,1034727,28,20108,-72 2021-02-05 01:14:30,6.13,3.35,6.20,99.90,1030521,28,20015,-72 2021-02-05 01:15:00,5.60,3.17,6.20,99.90,1029741,28,20014,-72 2021-02-05 01:15:31,4.03,3.40,6.20,99.90,1034575,28,20021,-72 2021-02-05 01:16:01,7.07,3.28,6.20,99.90,1034488,28,20349,-71 2021-02-05 01:16:32,4.90,3.13,6.20,99.90,1039186,28,20067,-72 2021-02-05 01:17:03,7.10,2.70,6.20,99.90,1038764,28,20020,-73 2021-02-05 01:17:34,4.43,2.92,6.20,99.90,1034725,28,20010,-72 2021-02-05 01:18:05,7.25,3.17,6.20,99.90,1030409,28,20030,-73 2021-02-05 01:18:36,3.88,3.00,6.20,99.90,1030729,28,20049,-73 2021-02-05 01:19:07,5.53,3.10,6.20,99.90,1027236,28,20022,-73 2021-02-05 01:19:38,6.50,3.00,6.20,99.90,1030074,28,20054,-72 2021-02-05 01:20:12,6.45,3.13,6.20,99.90,1027938,28,20026,-73 2021-02-05 01:20:43,7.82,3.17,6.20,99.90,1024188,28,20662,-70 2021-02-05 01:21:14,6.45,3.08,6.20,99.90,1027796,28,20031,-71 2021-02-05 01:21:45,6.38,2.78,6.20,99.90,1031310,28,20015,-72 2021-02-05 01:22:15,6.03,3.42,6.20,99.90,1037405,28,20028,-72 2021-02-05 01:22:46,6.03,3.22,6.20,99.90,1038934,28,20064,-73 2021-02-05 01:23:16,5.30,3.10,6.20,99.90,1038082,28,20080,-72 2021-02-05 01:23:48,4.55,3.17,6.20,99.90,1038743,28,20477,-73 2021-02-05 01:24:18,8.82,3.58,6.10,99.90,1035363,28,20481,-72 2021-02-05 01:24:49,5.38,2.95,6.20,99.90,1034751,28,20010,-72 2021-02-05 01:25:20,8.00,3.45,6.10,99.90,1034796,28,20033,-72 2021-02-05 01:25:50,7.07,3.85,6.10,99.90,1039054,28,20049,-73 2021-02-05 01:26:21,6.15,3.60,6.10,99.90,1038992,28,20377,-72 2021-02-05 01:26:52,6.15,3.03,6.10,99.90,1039051,28,20398,-72 2021-02-05 01:27:22,6.57,3.35,6.10,99.90,1038758,28,20041,-72 2021-02-05 01:27:53,5.95,3.33,6.10,99.90,1039090,28,20017,-72 2021-02-05 01:28:24,7.13,3.28,6.00,99.90,1038955,28,20124,-73 2021-02-05 01:28:54,4.10,2.97,6.10,99.90,1034439,28,20022,-72 2021-02-05 01:29:25,5.90,3.17,6.00,99.90,1034521,28,20463,-72 2021-02-05 01:29:56,4.70,3.30,6.00,99.90,1035065,28,20021,-71 2021-02-05 01:30:26,5.93,3.35,6.00,99.90,1038478,28,20021,-73 2021-02-05 01:30:57,6.25,3.10,6.00,99.90,1030175,28,20080,-72 2021-02-05 01:31:27,5.20,3.47,6.00,99.90,1030509,28,20040,-73 2021-02-05 01:31:58,6.82,3.42,6.00,99.90,1030560,28,20023,-72 2021-02-05 01:32:29,6.80,3.55,6.00,99.90,1026129,28,20015,-72 2021-02-05 01:32:59,4.78,3.50,6.00,99.90,1030280,28,20321,-73 2021-02-05 01:33:30,7.88,3.22,6.00,99.90,1026545,28,20023,-72 2021-02-05 01:34:01,6.93,3.67,5.90,99.90,1026706,28,20037,-72 2021-02-05 01:34:31,6.57,3.78,6.00,99.90,1030849,28,20018,-73 2021-02-05 01:35:03,5.85,3.40,6.00,99.90,1031189,28,20028,-72 2021-02-05 01:35:34,4.38,3.10,5.90,99.90,1032660,28,20086,-73 2021-02-05 01:36:05,4.93,3.28,5.90,99.90,1030368,28,20456,-73 2021-02-05 01:36:35,6.97,3.60,5.90,99.90,1029903,28,20011,-73 2021-02-05 01:37:06,4.03,3.40,5.90,99.90,1026537,28,20023,-72 2021-02-05 01:37:37,8.10,4.13,5.90,99.90,1027395,28,20030,-73 2021-02-05 01:38:07,5.30,3.17,5.90,99.90,1032077,28,20026,-74 2021-02-05 01:38:38,3.85,3.00,5.90,99.90,1034693,28,20033,-73 2021-02-05 01:39:09,7.05,3.45,5.90,99.90,1034393,28,20144,-72 2021-02-05 01:39:39,5.72,3.15,5.90,99.90,1034641,28,20084,-73 2021-02-05 01:40:10,7.28,3.85,5.90,99.90,1034444,28,20036,-73 2021-02-05 01:40:41,5.80,3.53,5.90,99.90,1034533,28,20021,-74 2021-02-05 01:41:12,5.00,3.10,5.90,99.90,1038506,28,20041,-73 2021-02-05 01:41:42,7.38,3.35,6.00,99.90,1034678,28,20140,-73 2021-02-05 01:42:13,5.43,2.95,6.00,99.90,1034566,28,20026,-74 2021-02-05 01:42:44,5.88,3.70,6.00,99.90,1034655,28,20029,-74 2021-02-05 01:43:15,6.40,3.17,6.00,99.90,1034755,28,20554,-73 2021-02-05 01:43:46,6.63,3.08,6.00,99.90,1034998,28,20399,-73 2021-02-05 01:44:16,5.63,3.40,6.00,99.90,1037672,28,20020,-74 2021-02-05 01:44:47,6.20,3.33,6.00,99.90,1034084,28,20659,-72 2021-02-05 01:45:18,5.50,3.13,6.00,99.90,1034378,28,20017,-73 2021-02-05 01:45:48,7.18,3.10,6.00,99.90,1034539,28,20025,-73 2021-02-05 01:46:19,5.70,3.60,6.00,99.90,1030635,28,20377,-73 2021-02-05 01:46:49,8.27,3.13,6.00,99.90,1034645,28,20037,-73 2021-02-05 01:47:20,7.70,3.17,6.00,99.90,1030217,28,20420,-74 2021-02-05 01:47:51,6.65,3.22,6.00,99.90,1030629,28,20031,-73 2021-02-05 01:48:21,7.45,3.42,6.00,99.90,1038125,28,20485,-73 2021-02-05 01:48:53,6.90,3.50,6.00,99.90,1034654,28,20507,-73 2021-02-05 01:49:25,5.38,2.83,6.00,99.90,1038508,28,20029,-73 2021-02-05 01:49:56,5.65,3.53,6.00,99.90,1022268,28,20030,-72 2021-02-05 01:50:27,5.97,3.35,6.00,99.90,1024167,28,20089,-73 2021-02-05 01:50:57,6.22,3.38,6.00,99.90,1027967,28,20026,-73 2021-02-05 01:51:29,4.55,3.13,6.00,99.90,1030592,28,20034,-73 2021-02-05 01:52:00,6.13,3.33,6.00,99.90,1034330,28,20025,-74 2021-02-05 01:52:31,9.27,3.63,6.00,99.90,1034526,28,20526,-73 2021-02-05 01:53:02,7.47,3.53,6.00,99.90,1029959,28,20023,-72 2021-02-05 01:53:33,7.22,3.22,6.00,99.90,1030918,28,20081,-73 2021-02-05 01:54:05,7.50,3.88,5.90,99.90,1035627,28,20032,-73 2021-02-05 01:54:36,4.95,3.83,5.90,99.90,1039027,28,20033,-73 2021-02-05 01:55:09,9.57,4.03,5.90,99.90,1035150,28,20628,-73 2021-02-05 01:55:41,7.18,3.42,5.90,99.90,1034614,28,20040,-73 2021-02-05 01:56:12,4.43,3.20,5.90,99.90,1030339,28,20033,-73 2021-02-05 01:56:43,6.50,3.85,5.90,99.90,1031279,28,20027,-73 2021-02-05 01:57:14,6.95,3.60,5.90,99.90,1026140,28,20038,-73 2021-02-05 01:57:45,9.63,3.50,5.90,99.90,1026885,28,20471,-73 2021-02-05 01:58:16,5.00,3.42,5.90,99.90,1031746,28,20026,-73 2021-02-05 01:58:46,6.32,4.03,5.90,99.90,1034564,28,20021,-73 2021-02-05 01:59:17,8.85,3.42,5.90,99.90,1035982,28,20028,-73 2021-02-05 01:59:49,4.13,3.50,5.90,99.90,1034873,28,20450,-74 2021-02-05 02:00:20,5.35,3.55,5.80,99.90,1036179,28,20770,-73 2021-02-05 02:00:51,7.07,3.42,5.90,99.90,1034760,28,20109,-73 2021-02-05 02:01:23,4.35,3.38,5.90,99.90,1038306,28,20029,-73 2021-02-05 02:01:54,5.70,3.97,5.90,99.90,1038956,28,20091,-73 2021-02-05 02:02:25,8.80,4.13,5.90,99.90,1034769,28,20623,-74 2021-02-05 02:02:55,4.80,3.65,5.90,99.90,1030620,28,20026,-73 2021-02-05 02:03:26,4.60,3.60,5.90,99.90,1034380,28,20084,-73 2021-02-05 02:03:57,5.72,3.40,5.90,99.90,1030193,28,20105,-72 2021-02-05 02:04:28,6.32,3.65,5.90,99.90,1027237,28,20108,-70 2021-02-05 02:04:58,5.90,3.50,5.80,99.90,1034136,28,20022,-73 2021-02-05 02:05:29,5.30,3.78,5.90,99.90,1030298,28,20014,-74 2021-02-05 02:05:59,7.90,4.10,5.90,99.90,1030233,28,20030,-73 2021-02-05 02:06:30,10.70,4.75,5.90,99.90,1032689,28,20046,-73 2021-02-05 02:07:01,7.28,4.38,5.90,99.90,1030985,28,20021,-72 2021-02-05 02:07:32,7.30,4.10,5.90,99.90,1038508,28,20029,-73 2021-02-05 02:08:04,7.88,4.25,5.90,99.90,1038556,28,20025,-73 2021-02-05 02:08:35,7.85,4.47,5.90,99.90,1034162,28,20737,-72 2021-02-05 02:09:06,6.82,4.13,5.90,99.90,1034391,28,20037,-73 2021-02-05 02:09:37,8.18,3.95,5.90,99.90,1034546,28,20041,-73 2021-02-05 02:10:08,5.13,3.60,5.90,99.90,1030326,28,20046,-73 2021-02-05 02:10:39,7.55,3.85,5.90,99.90,1029978,28,20388,-73 2021-02-05 02:11:10,5.45,3.80,5.90,99.90,1030068,28,20030,-73 2021-02-05 02:11:41,8.90,4.78,5.90,99.90,1030984,28,20500,-73 2021-02-05 02:12:11,7.10,3.67,5.90,99.90,1034691,28,20034,-73 2021-02-05 02:12:42,6.55,3.45,5.90,99.90,1039097,28,20026,-73 2021-02-05 02:13:13,4.82,3.55,5.90,99.90,1038884,28,20052,-73 2021-02-05 02:13:43,6.45,3.80,5.90,99.90,1034682,28,20036,-73 2021-02-05 02:14:14,5.88,3.60,5.90,99.90,1030851,28,20030,-73 2021-02-05 02:14:47,4.60,4.07,5.90,99.90,1030545,28,20486,-73 2021-02-05 02:15:18,6.93,4.32,5.90,99.90,1033783,28,20050,-73 2021-02-05 02:15:50,5.30,3.75,5.90,99.90,1039001,28,20033,-73 2021-02-05 02:16:21,8.30,4.13,5.80,99.90,1036171,28,20483,-73 2021-02-05 02:16:52,6.53,4.10,5.90,99.90,1030513,28,20118,-73 2021-02-05 02:17:25,8.45,4.30,5.80,99.90,1034079,28,20076,-73 2021-02-05 02:17:57,6.68,4.05,5.80,99.90,1034735,28,20152,-73 2021-02-05 02:18:28,6.65,3.90,5.80,99.90,1039399,28,20033,-74 2021-02-05 02:18:58,5.35,4.15,5.80,99.90,1043137,28,20057,-72 2021-02-05 02:19:29,8.82,3.80,5.80,99.90,1033524,28,20038,-73 2021-02-05 02:20:07,5.03,3.70,5.80,99.90,1035552,28,20041,-73 2021-02-05 02:20:38,6.75,4.63,5.80,99.90,1035630,28,20030,-73 2021-02-05 02:21:09,6.35,4.47,5.80,99.90,1034331,28,20105,-73 2021-02-05 02:22:02,8.63,3.90,5.80,99.90,1030216,28,20535,-73 2021-02-05 02:22:34,8.70,4.25,5.80,99.90,1022451,28,20008,-73 2021-02-05 02:23:05,7.43,4.20,5.80,99.90,1027012,28,20534,-73 2021-02-05 02:23:36,5.25,4.43,5.80,99.90,1033950,28,20018,-73 2021-02-05 02:24:07,5.93,5.07,5.80,99.90,1034831,28,20026,-73 2021-02-05 02:24:38,6.47,3.63,5.80,99.90,1038710,28,20534,-73 2021-02-05 02:25:09,9.48,4.28,5.90,99.90,1038705,28,20026,-73 2021-02-05 02:25:40,7.70,4.25,5.90,99.90,1038467,28,20025,-73 2021-02-05 02:26:12,5.75,4.32,5.90,99.90,1038719,28,20025,-73 2021-02-05 02:26:43,6.55,4.45,5.80,99.90,1038983,28,20021,-73 2021-02-05 02:27:14,6.18,4.53,5.90,99.90,1038556,28,20040,-72 2021-02-05 02:27:47,6.45,4.70,5.90,99.90,1038645,28,20395,-73 2021-02-05 02:28:19,7.32,4.32,5.90,99.90,1035369,28,20072,-70 2021-02-05 02:28:50,9.15,4.93,5.90,99.90,1035479,28,20030,-72 2021-02-05 02:29:20,6.40,4.45,5.90,99.90,1035993,28,20032,-73 2021-02-05 02:29:51,7.35,5.07,5.80,99.90,1034908,28,20037,-73 2021-02-05 02:30:22,10.88,5.10,5.90,99.90,1031580,28,20037,-70 2021-02-05 02:30:54,8.60,4.30,5.80,99.90,1030502,28,20022,-73 2021-02-05 02:31:24,7.10,4.40,5.80,99.90,1034312,28,20040,-73 2021-02-05 02:31:55,7.70,4.30,5.80,99.90,1034837,28,20423,-73 2021-02-05 02:32:25,4.85,3.92,5.90,99.90,1029631,28,20102,-72 2021-02-05 02:33:08,9.27,4.53,5.80,99.90,1030567,28,20016,-73 2021-02-05 02:33:38,9.45,4.57,5.80,99.90,1034696,28,20014,-73 2021-02-05 02:34:10,7.45,4.50,5.90,99.90,1030767,28,20030,-73 2021-02-05 02:34:41,5.72,4.35,5.80,99.90,1034875,28,20034,-72 2021-02-05 02:35:11,5.03,4.53,5.80,99.90,1035636,28,20065,-73 2021-02-05 02:35:42,6.68,4.70,5.80,99.90,1038450,28,20030,-73 2021-02-05 02:36:13,10.57,4.60,5.80,99.90,1034978,28,20036,-72 2021-02-05 02:36:43,6.97,4.50,5.80,99.90,1038789,28,20033,-73 2021-02-05 02:37:15,5.25,4.57,5.80,99.90,1036682,28,22134,-72 2021-02-05 02:37:46,7.03,4.22,5.90,99.90,1038783,28,20087,-73 2021-02-05 02:38:16,4.72,4.00,5.80,99.90,1041702,28,20063,-73 2021-02-05 02:38:50,8.45,4.32,5.90,99.90,1043117,28,20110,-73 2021-02-05 02:39:21,8.05,4.85,5.80,99.90,1038372,28,20045,-72 2021-02-05 02:39:52,10.98,4.55,5.80,99.90,1038606,28,20026,-73 2021-02-05 02:40:31,6.10,4.15,5.90,99.90,1038243,28,20010,-70 2021-02-05 02:41:10,4.22,3.83,5.90,99.90,1040013,28,20014,-72 2021-02-05 02:41:41,7.25,4.40,5.90,99.90,1043006,28,20533,-72 2021-02-05 02:42:12,4.28,3.88,5.90,99.90,1043000,28,20032,-72 2021-02-05 02:42:42,13.02,4.78,5.90,99.90,1036713,28,20051,-73 2021-02-05 02:43:13,5.57,4.00,5.90,99.90,1030227,28,20022,-73 2021-02-05 02:43:44,7.57,4.43,5.90,99.90,1026100,28,20206,-73 2021-02-05 02:44:14,4.88,3.97,5.90,99.90,1026300,28,20015,-72 2021-02-05 02:44:45,5.05,4.22,5.90,99.90,1030635,28,20014,-73 2021-02-05 02:45:18,10.43,4.20,5.90,99.90,1031071,28,22884,-73 2021-02-05 02:45:48,6.07,3.90,5.90,99.90,1033432,28,20022,-72 2021-02-05 02:46:19,7.00,3.78,5.90,99.90,1033168,28,20682,-73 2021-02-05 02:46:50,8.18,4.68,5.90,99.90,1030658,28,20018,-73 2021-02-05 02:47:21,6.07,4.68,5.90,99.90,1030126,28,20463,-73 2021-02-05 02:47:52,8.00,4.45,5.90,99.90,1030451,28,20010,-73 2021-02-05 02:48:23,6.55,4.18,5.90,99.90,1030734,28,20022,-72 2021-02-05 02:48:54,9.73,4.55,5.90,99.90,1030690,28,20015,-73 2021-02-05 02:49:25,6.65,3.88,5.90,99.90,1030239,28,20027,-73 2021-02-05 02:49:55,6.43,4.18,5.90,99.90,1030870,28,20053,-73 2021-02-05 02:50:29,8.55,4.18,5.90,99.90,1034093,28,20018,-74 2021-02-05 02:51:01,7.63,5.20,5.80,99.90,1030285,28,20021,-73 2021-02-05 02:51:32,7.10,4.20,5.90,99.90,1030457,28,20007,-73 2021-02-05 02:52:03,6.60,4.20,5.90,99.90,1030584,28,20010,-72 2021-02-05 02:52:34,5.57,3.80,5.90,99.90,1034510,28,20017,-73 2021-02-05 02:53:05,4.63,3.83,5.90,99.90,1034537,28,20018,-73 2021-02-05 02:53:36,4.22,3.65,5.90,99.90,1030392,28,20502,-73 2021-02-05 02:54:06,7.15,4.10,5.90,99.90,1022171,28,20114,-72 2021-02-05 02:54:37,6.72,4.55,5.90,99.90,1022286,29,20018,-73 2021-02-05 02:55:09,5.40,4.03,5.90,99.90,1022493,28,20038,-73 2021-02-05 02:55:40,5.18,3.83,5.90,99.90,1026644,28,20022,-73 2021-02-05 02:56:11,5.70,3.80,5.90,99.90,1026474,28,20030,-71 2021-02-05 02:56:43,5.07,4.05,5.90,99.90,1029599,28,20022,-73 2021-02-05 02:57:13,6.18,4.05,5.90,99.90,1030552,28,20504,-72 2021-02-05 02:57:44,7.70,4.50,6.00,99.90,1031130,28,20157,-73 2021-02-05 02:58:17,7.20,4.78,5.90,99.90,1032724,28,20161,-73 2021-02-05 02:58:47,6.38,4.43,5.90,99.90,1036822,28,20022,-73 2021-02-05 02:59:18,5.22,4.10,5.90,99.90,1034938,28,20017,-73 2021-02-05 02:59:48,6.65,4.10,5.90,99.90,1030890,28,20141,-73 2021-02-05 03:00:20,6.60,5.07,5.90,99.90,1031322,28,20048,-73 2021-02-05 03:00:51,6.90,4.00,5.90,99.90,1019363,29,20008,-73 2021-02-05 03:01:21,5.65,4.43,5.90,99.90,1026837,28,20372,-73 2021-02-05 03:01:56,4.35,3.92,5.90,99.90,1031004,28,20014,-73 2021-02-05 03:02:26,7.80,4.30,5.90,99.90,1032356,28,20097,-73 2021-02-05 03:03:01,7.82,4.68,5.90,99.90,1035324,28,20014,-73 2021-02-05 03:03:32,6.68,4.65,5.90,99.90,1039362,28,20531,-72 2021-02-05 03:04:10,12.25,8.23,5.90,99.90,1039252,28,20048,-72 2021-02-05 03:04:40,10.35,5.95,5.90,99.90,1033075,28,20027,-73 2021-02-05 03:05:13,7.00,5.35,5.90,99.90,1036220,28,20061,-74 2021-02-05 03:05:43,9.85,6.18,5.90,99.90,1039813,28,20669,-73 2021-02-05 03:06:14,6.85,4.95,5.90,99.90,1038600,28,20026,-73 2021-02-05 03:06:44,6.85,4.47,5.80,99.90,1038343,28,20037,-73 2021-02-05 03:07:15,7.97,4.90,5.80,99.90,1037401,28,20022,-73 2021-02-05 03:07:46,7.63,5.18,5.90,99.90,1033594,28,20021,-70 2021-02-05 03:08:16,7.20,4.30,5.80,99.90,1035022,28,20395,-72 2021-02-05 03:08:47,8.80,5.32,5.80,99.90,1035461,28,20029,-73 2021-02-05 03:09:19,8.48,5.18,5.80,99.90,1041629,28,20486,-73 2021-02-05 03:09:51,7.88,5.00,5.80,99.90,1043696,28,20023,-73 2021-02-05 03:10:23,6.15,5.20,5.80,99.90,1036006,28,20493,-71 2021-02-05 03:10:54,10.80,6.22,5.80,99.90,1033884,28,20558,-71 2021-02-05 03:11:25,8.38,5.35,5.70,99.90,1035886,28,20530,-72 2021-02-05 03:11:55,6.97,5.35,5.70,99.90,1035585,28,20025,-72 2021-02-05 03:12:27,7.55,4.80,5.70,99.90,1035031,28,20022,-72 2021-02-05 03:12:57,8.50,5.35,5.70,99.90,1035437,28,20646,-73 2021-02-05 03:13:28,7.40,4.85,5.70,99.90,1035212,28,20102,-73 2021-02-05 03:14:01,7.13,5.05,5.70,99.90,1031650,28,20018,-72 2021-02-05 03:14:32,10.88,5.18,5.70,99.90,1035212,28,20406,-72 2021-02-05 03:15:09,7.07,5.40,5.70,99.90,1030885,28,20110,-73 2021-02-05 03:15:40,7.75,5.15,5.70,99.90,1028463,28,20015,-73 2021-02-05 03:16:11,10.07,5.85,5.70,99.90,1032722,28,20038,-72 2021-02-05 03:16:44,9.30,5.53,5.70,99.90,1031063,28,20027,-73 2021-02-05 03:17:14,6.60,5.53,5.70,99.90,1035640,28,20403,-73 2021-02-05 03:17:45,8.73,5.88,5.70,99.90,1035057,28,20026,-73 2021-02-05 03:18:16,8.05,5.68,5.60,99.90,1032220,28,20482,-72 2021-02-05 03:18:46,7.65,5.20,5.70,99.90,1034968,28,20475,-73 2021-02-05 03:19:17,8.02,5.20,5.60,99.90,1035141,28,20103,-72 2021-02-05 03:19:48,7.78,5.13,5.70,99.90,1035337,28,20026,-73 2021-02-05 03:20:20,7.30,5.80,5.60,99.90,1038331,28,20010,-73 2021-02-05 03:20:51,8.73,5.15,5.60,99.90,1034703,28,20045,-72 2021-02-05 03:21:21,6.32,5.68,5.60,99.90,1035032,28,20071,-74 2021-02-05 03:21:52,11.88,5.60,5.60,99.90,1031159,28,20019,-73 2021-02-05 03:22:23,9.75,6.20,5.60,99.90,1031063,28,20113,-73 2021-02-05 03:22:53,7.55,5.90,5.60,99.90,1035071,28,20018,-73 2021-02-05 03:23:24,7.10,5.22,5.60,99.90,1035006,28,20558,-73 2021-02-05 03:23:55,8.85,6.00,5.60,99.90,1034949,28,20431,-72 2021-02-05 03:24:25,9.45,5.70,5.60,99.90,1034492,28,20014,-71 2021-02-05 03:24:56,8.20,6.28,5.60,99.90,1034502,28,20037,-74 2021-02-05 03:25:27,9.52,5.75,5.60,99.90,1035197,28,20029,-73 2021-02-05 03:25:57,8.50,6.43,5.60,99.90,1034967,28,20029,-73 2021-02-05 03:26:28,10.13,6.18,5.60,99.90,1031026,28,20376,-74 2021-02-05 03:26:59,7.63,5.35,5.60,99.90,1031118,28,20098,-73 2021-02-05 03:27:30,9.52,5.70,5.60,99.90,1027334,28,20069,-73 2021-02-05 03:28:00,11.18,6.22,5.60,99.90,1031889,28,20022,-74 2021-02-05 03:28:31,10.20,6.00,5.60,99.90,1036909,28,20451,-73 2021-02-05 03:29:03,8.82,5.88,5.50,99.90,1031872,28,20151,-73 2021-02-05 03:29:33,9.75,6.05,5.50,99.90,1032476,28,20014,-73 2021-02-05 03:30:08,9.32,5.97,5.50,99.90,1032283,28,20006,-73 2021-02-05 03:30:38,8.00,5.85,5.50,99.90,1035225,28,20581,-73 2021-02-05 03:31:09,8.90,6.15,5.50,99.90,1036942,28,20014,-74 2021-02-05 03:31:40,9.57,6.05,5.50,99.90,1035020,28,20025,-73 2021-02-05 03:32:10,7.55,5.60,5.50,99.90,1034953,28,20104,-73 2021-02-05 03:32:43,10.32,6.13,5.50,99.90,1027372,28,20011,-73 2021-02-05 03:33:13,7.75,6.70,5.50,99.90,1024425,28,20019,-73 2021-02-05 03:33:47,7.63,6.82,5.50,99.90,1027021,28,20018,-73 2021-02-05 03:34:19,9.63,6.70,5.50,99.90,1027526,28,20023,-74 2021-02-05 03:34:50,8.43,6.50,5.50,99.90,1031567,28,20480,-74 2021-02-05 03:35:21,10.80,6.85,5.50,99.90,1030549,28,20015,-73 2021-02-05 03:35:52,8.85,6.68,5.50,99.90,1031373,28,20018,-73 2021-02-05 03:36:23,9.93,7.07,5.50,99.90,1030833,28,20090,-73 2021-02-05 03:36:53,8.90,6.90,5.50,99.90,1031298,28,20580,-73 2021-02-05 03:37:24,9.20,7.47,5.50,99.90,1034905,28,20470,-73 2021-02-05 03:37:55,8.95,7.47,5.50,99.90,1035114,28,20197,-73 2021-02-05 03:38:25,10.20,7.60,5.50,99.90,1039339,28,20400,-73 2021-02-05 03:38:56,9.88,7.75,5.60,99.90,1037989,28,20021,-73 2021-02-05 03:39:26,9.50,8.20,5.60,99.90,1038472,28,20506,-73 2021-02-05 03:39:57,10.73,8.32,5.60,99.90,1039422,28,20013,-74 2021-02-05 03:40:28,10.60,8.57,5.60,99.90,1034109,28,20033,-74 2021-02-05 03:40:58,10.52,9.05,5.50,99.90,1035692,28,20383,-73 2021-02-05 03:41:29,10.07,9.02,5.60,99.90,1034861,28,20117,-73 2021-02-05 03:42:00,10.52,9.43,5.60,99.90,1034276,28,20022,-73 2021-02-05 03:42:30,11.60,9.68,5.50,99.90,1026877,28,20031,-73 2021-02-05 03:43:01,11.07,9.32,5.60,99.90,1027048,28,20023,-73 2021-02-05 03:43:32,15.95,9.38,5.60,99.90,1030996,28,20041,-73 2021-02-05 03:44:03,11.77,10.02,5.60,99.90,1036180,28,20060,-72 2021-02-05 03:44:33,10.23,9.05,5.60,99.90,1039173,28,20021,-73 2021-02-05 03:45:06,11.07,9.77,5.50,99.90,1039044,28,20018,-74 2021-02-05 03:45:36,12.15,9.93,5.60,99.90,1039250,28,20117,-73 2021-02-05 03:46:07,13.32,10.50,5.60,99.90,1039150,28,20026,-74 2021-02-05 03:46:38,11.30,9.88,5.50,99.90,1039226,28,20019,-73 2021-02-05 03:47:08,13.55,9.88,5.50,99.90,1039387,28,20025,-73 2021-02-05 03:47:39,13.40,10.27,5.50,99.90,1035661,28,20115,-73 2021-02-05 03:48:10,15.50,9.88,5.50,99.90,1037137,28,20121,-73 2021-02-05 03:48:40,12.25,10.82,5.50,99.90,1030959,28,20034,-74 2021-02-05 03:49:11,13.35,10.35,5.50,99.90,1026618,28,20035,-73 2021-02-05 03:49:41,14.60,10.82,5.50,99.90,1020205,29,20653,-73 2021-02-05 03:50:12,13.50,10.48,5.50,99.90,1021887,28,20032,-73 2021-02-05 03:50:43,14.40,10.10,5.50,99.90,1030752,28,20030,-74 2021-02-05 03:51:13,12.98,9.85,5.50,99.90,1033538,28,20476,-72 2021-02-05 03:51:44,13.55,10.68,5.50,99.90,1035393,28,20686,-73 2021-02-05 03:52:15,18.98,12.52,5.50,99.90,1038974,28,20033,-73 2021-02-05 03:52:45,19.20,12.48,5.50,99.90,1038496,28,20033,-72 2021-02-05 03:53:17,15.52,11.80,5.50,99.90,1030946,28,20089,-73 2021-02-05 03:53:48,14.45,11.32,5.50,99.90,1031045,28,20316,-73 2021-02-05 03:54:18,14.88,11.23,5.40,99.90,1030772,28,20030,-73 2021-02-05 03:54:49,14.35,12.35,5.40,99.90,1030893,28,20038,-70 2021-02-05 03:55:20,13.88,10.98,5.40,99.90,1027961,28,20062,-74 2021-02-05 03:55:50,14.93,11.90,5.40,99.90,1035014,28,20077,-73 2021-02-05 03:56:21,18.30,11.90,5.40,99.90,1034187,28,20026,-72 2021-02-05 03:56:52,13.82,10.68,5.40,99.90,1030808,28,20023,-73 2021-02-05 03:57:22,14.13,11.65,5.40,99.90,1034312,28,20022,-73 2021-02-05 03:57:53,14.25,11.98,5.40,99.90,1034668,28,20034,-72 2021-02-05 03:58:23,15.43,12.10,5.40,99.90,1034612,28,20061,-73 2021-02-05 03:58:54,15.10,12.70,5.40,99.90,1039207,28,20025,-73 2021-02-05 03:59:25,13.75,11.63,5.40,99.90,1043389,28,20025,-73 2021-02-05 03:59:55,14.18,12.63,5.40,99.90,1043508,28,20017,-73 2021-02-05 04:00:26,14.73,12.70,5.40,99.90,1039595,28,20013,-74 2021-02-05 04:00:57,15.63,12.55,5.40,99.90,1039144,28,20132,-74 2021-02-05 04:01:27,15.00,12.55,5.40,99.90,1039259,28,20117,-73 2021-02-05 04:01:58,15.50,13.13,5.40,99.90,1039395,28,20025,-73 2021-02-05 04:02:29,15.07,11.15,5.40,99.90,1034358,28,20030,-74 2021-02-05 04:03:00,17.48,13.23,5.40,99.90,1035078,28,20018,-73 2021-02-05 04:03:31,16.42,13.05,5.40,99.90,1036045,28,20024,-73 2021-02-05 04:04:01,15.27,12.30,5.40,99.90,1031561,28,20547,-72 2021-02-05 04:04:32,19.08,13.10,5.40,99.90,1033960,28,20026,-73 2021-02-05 04:05:03,15.90,12.73,5.40,99.90,1031648,28,20017,-73 2021-02-05 04:05:34,15.32,13.07,5.40,99.90,1034748,28,20018,-73 2021-02-05 04:06:04,14.95,12.95,5.40,99.90,1036211,28,20014,-73 2021-02-05 04:06:35,15.80,12.48,5.40,99.90,1039273,28,20455,-72 2021-02-05 04:07:06,13.88,12.40,5.40,99.90,1043456,28,20075,-73 2021-02-05 04:07:36,16.42,13.45,5.40,99.90,1038845,28,20114,-72 2021-02-05 04:08:07,14.65,12.63,5.40,99.90,1038835,28,20028,-73 2021-02-05 04:08:38,17.63,13.15,5.40,99.90,1039015,28,20032,-74 2021-02-05 04:09:08,16.08,13.75,5.40,99.90,1038231,28,20058,-73 2021-02-05 04:09:39,15.85,12.75,5.40,99.90,1039174,28,20095,-73 2021-02-05 04:10:10,16.35,13.80,5.40,99.90,1039186,28,20021,-73 2021-02-05 04:10:41,16.15,14.40,5.30,99.90,1038978,28,20498,-74 2021-02-05 04:11:11,21.02,14.65,5.40,99.90,1039321,28,20720,-73 2021-02-05 04:11:42,15.18,13.23,5.30,99.90,1034660,28,20125,-74 2021-02-05 04:12:12,15.65,13.48,5.30,99.90,1037523,28,20022,-73 2021-02-05 04:12:43,15.00,12.85,5.30,99.90,1031143,28,20076,-73 2021-02-05 04:13:14,15.70,14.00,5.30,99.90,1033392,28,20492,-73 2021-02-05 04:13:45,16.02,14.32,5.20,99.90,1031519,28,20073,-74 2021-02-05 04:14:15,21.40,15.27,5.30,99.90,1033819,28,20030,-73 2021-02-05 04:14:46,16.63,13.93,5.30,99.90,1039351,28,20017,-73 2021-02-05 04:15:17,17.52,13.48,5.30,99.90,1039089,28,20478,-73 2021-02-05 04:15:47,16.17,14.02,5.30,99.90,1039382,28,20437,-73 2021-02-05 04:16:18,18.00,14.40,5.30,99.90,1042462,28,20028,-73 2021-02-05 04:16:49,17.27,14.38,5.30,99.90,1038900,28,20039,-73 2021-02-05 04:17:19,18.70,14.73,5.20,99.90,1030713,28,20056,-73 2021-02-05 04:17:50,19.75,14.63,5.30,99.90,1030761,28,20014,-73 2021-02-05 04:18:21,18.08,13.98,5.30,99.90,1033748,28,20022,-73 2021-02-05 04:18:51,20.48,14.85,5.30,99.90,1034814,28,20025,-73 2021-02-05 04:19:22,15.50,13.82,5.30,99.90,1036590,28,20029,-73 2021-02-05 04:19:52,17.27,14.45,5.20,99.90,1030377,28,20433,-73 2021-02-05 04:20:23,18.83,14.38,5.20,99.90,1034498,28,20041,-72 2021-02-05 04:20:54,17.38,13.55,5.20,99.90,1038846,28,20753,-73 2021-02-05 04:21:24,17.17,13.90,5.20,99.90,1034944,28,20559,-74 2021-02-05 04:21:55,19.83,15.00,5.20,99.90,1035076,28,20065,-73 2021-02-05 04:22:26,20.55,15.45,5.20,99.90,1039010,28,20675,-73 2021-02-05 04:22:56,20.10,16.30,5.20,99.90,1039246,28,20685,-73 2021-02-05 04:23:27,21.02,16.10,5.20,99.90,1043401,28,20719,-74 2021-02-05 04:23:58,20.88,15.40,5.20,99.90,1043484,28,20538,-73 2021-02-05 04:24:28,16.15,13.95,5.20,99.90,1037826,28,20021,-72 2021-02-05 04:24:59,20.83,15.13,5.20,99.90,1036907,28,20110,-73 2021-02-05 04:25:30,19.17,15.70,5.20,99.90,1037050,28,20029,-73 2021-02-05 04:26:01,19.55,15.52,5.30,99.90,1031188,28,20158,-72 2021-02-05 04:26:32,20.85,16.88,5.20,99.90,1037099,28,20097,-73 2021-02-05 04:27:03,20.08,16.65,5.30,99.90,1031661,28,20051,-72 2021-02-05 04:27:33,22.45,16.55,5.30,99.90,1031005,28,20480,-73 2021-02-05 04:28:04,18.90,15.32,5.20,99.90,1035968,28,20053,-73 2021-02-05 04:28:35,19.05,16.42,5.20,99.90,1039182,28,20013,-74 2021-02-05 04:29:05,21.15,16.48,5.20,99.90,1039056,28,20044,-74 2021-02-05 04:29:36,19.60,16.27,5.30,99.90,1043256,28,20025,-73 2021-02-05 04:30:07,20.48,16.08,5.20,99.90,1042316,28,20418,-73 2021-02-05 04:30:38,21.55,17.25,5.20,99.90,1034325,28,20033,-73 2021-02-05 04:31:09,20.05,16.90,5.20,99.90,1036139,28,20034,-74 2021-02-05 04:31:39,19.55,16.92,5.20,99.90,1034721,28,20033,-73 2021-02-05 04:32:10,20.13,16.40,5.20,99.90,1033312,28,20022,-72 2021-02-05 04:32:41,22.58,16.88,5.20,99.90,1030665,28,20052,-74 2021-02-05 04:33:11,21.73,17.05,5.20,99.90,1030926,28,20026,-73 2021-02-05 04:33:42,18.38,15.95,5.20,99.90,1034887,28,20025,-73 2021-02-05 04:34:12,18.55,16.50,5.20,99.90,1030763,28,20023,-73 2021-02-05 04:34:43,21.75,17.38,5.20,99.90,1026887,28,20026,-73 2021-02-05 04:35:14,23.80,16.70,5.20,99.90,1029249,28,20650,-74 2021-02-05 04:35:45,22.80,15.85,5.20,99.90,1026862,28,20601,-72 2021-02-05 04:36:15,20.98,17.60,5.20,99.90,1026761,28,20015,-73 2021-02-05 04:36:46,19.85,17.42,5.20,99.90,1026842,28,20019,-73 2021-02-05 04:37:17,22.50,16.73,5.20,99.90,1026810,28,20046,-73 2021-02-05 04:37:47,19.33,17.20,5.20,99.90,1030823,28,20019,-73 2021-02-05 04:38:18,21.55,17.33,5.20,99.90,1030944,28,20109,-74 2021-02-05 04:38:49,21.88,17.10,5.20,99.90,1034742,28,20113,-74 2021-02-05 04:39:19,22.85,17.77,5.20,99.90,1033357,28,20107,-73 2021-02-05 04:39:50,20.98,17.77,5.20,99.90,1036244,28,20025,-73 2021-02-05 04:40:21,22.20,18.30,5.20,99.90,1037322,28,20099,-73 2021-02-05 04:40:51,23.20,18.92,5.20,99.90,1030476,28,20575,-73 2021-02-05 04:41:22,22.17,17.58,5.20,99.90,1033757,28,20014,-74 2021-02-05 04:41:54,21.90,17.95,5.20,99.90,1030741,28,20030,-74 2021-02-05 04:42:25,23.17,19.15,5.20,99.90,1031111,28,20022,-74 2021-02-05 04:42:57,26.20,19.77,5.20,99.90,1035299,28,20065,-73 2021-02-05 04:43:28,24.83,19.65,5.10,99.90,1039150,28,20479,-73 2021-02-05 04:43:59,23.70,19.00,5.10,99.90,1039239,28,20028,-73 2021-02-05 04:44:30,23.73,19.05,5.10,99.90,1039223,28,20079,-73 2021-02-05 04:45:03,22.98,19.38,5.10,99.90,1039160,28,20033,-72 2021-02-05 04:45:34,26.60,19.70,5.10,99.90,1035221,28,20400,-73 2021-02-05 04:46:06,21.50,18.65,5.10,99.90,1039375,28,20057,-73 2021-02-05 04:46:37,21.23,18.85,5.10,99.90,1035251,28,20017,-73 2021-02-05 04:47:07,22.73,19.65,5.10,99.90,1034893,28,20029,-74 2021-02-05 04:47:39,22.15,19.77,5.00,99.90,1026681,28,20019,-73 2021-02-05 04:48:10,25.77,20.00,5.00,99.90,1027181,28,20043,-73 2021-02-05 04:48:42,26.20,20.55,5.00,99.90,1030736,28,20027,-73 2021-02-05 04:49:14,27.33,20.70,5.00,99.90,1025992,28,20027,-71 2021-02-05 04:49:45,26.60,20.55,5.00,99.90,1026810,28,20496,-73 2021-02-05 04:50:15,25.98,21.10,5.00,99.90,1029563,28,20413,-71 2021-02-05 04:50:46,23.65,20.67,5.00,99.90,1031235,28,20027,-73 2021-02-05 04:51:17,23.10,19.92,5.00,99.90,1031892,28,20031,-72 2021-02-05 04:51:49,25.63,20.85,5.00,99.90,1031158,28,20072,-73 2021-02-05 04:52:21,25.60,20.48,5.00,99.90,1031360,28,20120,-74 2021-02-05 04:52:54,26.42,21.63,4.90,99.90,1035650,28,20069,-73 2021-02-05 04:53:26,25.50,21.58,5.00,99.90,1039523,28,20057,-73 2021-02-05 04:53:57,26.42,21.73,5.00,99.90,1031491,28,20092,-71 2021-02-05 04:54:28,24.98,20.75,4.90,99.90,1033018,28,20030,-73 2021-02-05 04:54:58,24.15,20.67,4.90,99.90,1035033,28,20022,-74 2021-02-05 04:55:29,24.73,20.55,4.90,99.90,1033695,28,20022,-73 2021-02-05 04:56:00,24.77,21.17,4.90,99.90,1035488,28,20120,-73 2021-02-05 04:56:30,25.02,21.27,4.90,99.90,1031012,28,20217,-73 2021-02-05 04:57:02,24.90,21.67,4.90,99.90,1031876,28,20027,-73 2021-02-05 04:57:33,27.83,21.92,4.90,99.90,1035143,28,20026,-73 2021-02-05 04:58:04,28.52,21.77,4.90,99.90,1035772,28,20404,-73 2021-02-05 04:58:36,29.05,23.35,4.90,99.90,1043619,28,20104,-72 2021-02-05 04:59:06,27.13,21.15,4.90,99.90,1043648,28,20469,-73 2021-02-05 04:59:37,23.65,21.00,4.90,99.90,1034956,28,20014,-73 2021-02-05 05:00:08,27.98,22.48,4.90,99.90,1031796,28,20036,-73 2021-02-05 05:00:39,27.92,21.88,4.90,99.90,1030738,28,20053,-73 2021-02-05 05:01:09,27.17,22.67,4.80,99.90,1027015,28,20015,-73 2021-02-05 05:01:40,32.05,23.48,4.80,99.90,1026924,28,20046,-73 2021-02-05 05:02:12,24.88,21.98,4.90,99.90,1027257,28,20628,-73 2021-02-05 05:02:43,27.20,22.65,4.90,99.90,1031442,28,20015,-74 2021-02-05 05:03:18,26.08,22.83,4.80,99.90,1035088,28,20076,-73 2021-02-05 05:04:20,26.63,22.83,4.80,99.90,1036296,28,20017,-73 2021-02-05 05:05:18,28.52,22.30,4.80,99.90,1031045,28,20034,-73 2021-02-05 05:06:05,25.98,20.73,4.80,99.90,1029718,28,20117,-73 2021-02-05 05:06:47,27.23,22.40,4.80,99.90,1033097,28,20384,-73 2021-02-05 05:07:21,27.90,21.67,4.80,99.90,1038562,28,20437,-73 2021-02-05 05:07:53,30.27,22.75,4.80,99.90,1039540,28,20475,-73 2021-02-05 05:08:23,30.33,23.08,4.80,99.90,1039394,28,20001,-73 2021-02-05 05:09:01,26.05,22.75,4.80,99.90,1030251,28,20048,-73 2021-02-05 05:09:46,25.90,21.85,4.80,99.90,1030947,28,20018,-72 2021-02-05 05:10:24,26.67,22.13,4.90,99.90,1036954,28,20025,-73 2021-02-05 05:10:56,29.95,23.30,4.80,99.90,1037510,28,20515,-72 2021-02-05 05:11:28,26.15,21.42,4.90,99.90,1038265,28,20379,-74 2021-02-05 05:11:59,26.70,21.02,4.90,99.90,1035614,28,20387,-73 2021-02-05 05:12:30,23.67,20.58,4.90,99.90,1039684,28,20013,-73 2021-02-05 05:13:02,27.90,20.25,4.90,99.90,1039022,28,20108,-73 2021-02-05 05:13:33,24.17,20.75,4.90,99.90,1039220,28,20010,-72 2021-02-05 05:14:11,24.17,20.52,4.90,99.90,1039094,28,20045,-73 2021-02-05 05:14:42,28.02,20.92,4.90,99.90,1035106,28,20101,-73 2021-02-05 05:15:20,25.60,20.33,4.90,99.90,1029001,28,20015,-73 2021-02-05 05:15:50,25.02,21.60,4.90,99.90,1026400,28,20019,-73 2021-02-05 05:16:21,24.80,21.35,4.90,99.90,1031376,28,20476,-71 2021-02-05 05:16:57,26.55,20.73,4.90,99.90,1031968,28,20018,-73 2021-02-05 05:17:32,23.67,21.13,4.90,99.90,1035332,28,20017,-73 2021-02-05 05:18:12,28.48,21.13,4.90,99.90,1036382,28,20010,-73 2021-02-05 05:18:43,32.78,22.58,4.90,99.90,1037535,28,20021,-73 2021-02-05 05:19:13,26.92,21.77,4.90,99.90,1037913,28,20045,-73 2021-02-05 05:19:44,25.00,21.02,4.90,99.90,1038950,28,20495,-73 2021-02-05 05:20:15,26.98,20.85,4.90,99.90,1041969,28,20526,-70 2021-02-05 05:20:51,26.25,21.52,4.90,99.90,1038957,28,20022,-72 2021-02-05 05:21:22,28.95,22.17,4.90,99.90,1039182,28,20412,-73 2021-02-05 05:22:06,26.70,21.98,4.80,99.90,1038635,28,20017,-73 2021-02-05 05:22:39,29.23,21.75,4.80,99.90,1034116,28,20030,-73 2021-02-05 05:23:10,27.90,21.98,4.80,99.90,1035429,28,20022,-73 2021-02-05 05:23:40,30.48,22.55,4.80,99.90,1033304,28,20101,-73 2021-02-05 05:24:17,32.35,23.60,4.80,99.90,1035568,28,20026,-73 2021-02-05 05:24:50,30.85,23.48,4.70,99.90,1035319,28,20017,-74 2021-02-05 05:25:21,30.40,23.40,4.80,99.90,1034136,28,20026,-72 2021-02-05 05:25:51,29.95,23.05,4.80,99.90,1028403,28,20420,-73 2021-02-05 05:26:28,30.08,23.25,4.80,99.90,1030445,28,20018,-73 2021-02-05 05:27:00,31.20,23.92,4.70,99.90,1031589,28,20027,-72 2021-02-05 05:27:30,32.50,24.90,4.70,99.90,1036303,28,20805,-73 2021-02-05 05:28:14,29.17,23.42,4.70,99.90,1039369,28,20083,-71 2021-02-05 05:28:53,31.60,24.15,4.70,99.90,1039542,28,20014,-73 2021-02-05 05:29:43,32.33,25.20,4.70,99.90,1039260,28,20014,-73 2021-02-05 05:30:18,34.35,24.67,4.70,99.90,1039081,28,20586,-72 2021-02-05 05:30:49,32.35,24.58,4.70,99.90,1034512,28,20022,-73 2021-02-05 05:31:21,30.15,23.65,4.70,99.90,1033622,28,20770,-72 2021-02-05 05:31:51,31.70,23.73,4.70,99.90,1030804,28,20022,-73 2021-02-05 05:32:22,31.17,24.25,4.70,99.90,1034599,28,20019,-73 2021-02-05 05:32:53,28.98,23.85,4.70,99.90,1035283,28,20097,-74 2021-02-05 05:33:31,27.60,23.67,4.70,99.90,1034903,28,20010,-73 2021-02-05 05:34:25,28.75,23.40,4.70,99.90,1027958,28,20252,-73 2021-02-05 05:35:01,28.27,22.80,4.70,99.90,1028692,28,20018,-73 2021-02-05 05:35:32,28.70,24.45,4.70,99.90,1034390,28,20010,-73 2021-02-05 05:36:11,26.17,23.08,4.70,99.90,1035162,28,20018,-73 2021-02-05 05:36:42,34.03,23.95,4.70,99.90,1030748,28,20465,-73 2021-02-05 05:37:17,31.98,24.30,4.70,99.90,1026975,28,20019,-73 2021-02-05 05:37:48,31.45,24.50,4.70,99.90,1026962,28,20027,-73 2021-02-05 05:38:18,25.77,22.05,4.70,99.90,1029995,28,20045,-73 2021-02-05 05:38:51,29.20,23.88,4.70,99.90,1030973,28,20479,-72 2021-02-05 05:39:28,31.27,23.83,4.70,99.90,1030755,28,20365,-73 2021-02-05 05:40:15,28.00,23.17,4.70,99.90,1030853,28,20023,-73 2021-02-05 05:40:46,29.70,23.02,4.70,99.90,1030074,28,20113,-73 2021-02-05 05:41:34,33.90,24.33,4.70,99.90,1037233,28,20021,-74 2021-02-05 05:42:22,26.35,22.98,4.70,99.90,1034971,28,20061,-73 2021-02-05 05:42:55,27.65,22.63,4.70,99.90,1039168,28,20029,-73 2021-02-05 05:43:34,29.02,23.25,4.70,99.90,1039056,28,20010,-73 2021-02-05 05:44:16,28.98,22.63,4.70,99.90,1037985,28,20503,-73 2021-02-05 05:44:48,28.88,20.80,4.70,99.90,1037261,28,20024,-73 2021-02-05 05:45:21,26.92,23.30,4.70,99.90,1034385,28,20006,-73 2021-02-05 05:45:52,28.00,23.30,4.70,99.90,1035062,28,20395,-73 2021-02-05 05:46:23,27.50,21.92,4.70,99.90,1031437,28,20026,-74 2021-02-05 05:46:54,26.75,21.67,4.70,99.90,1031570,28,20010,-73 2021-02-05 05:47:25,26.92,21.77,4.70,99.90,1035160,28,20026,-74 2021-02-05 05:47:56,26.02,22.13,4.80,99.90,1034993,28,20053,-73 2021-02-05 05:48:27,27.67,22.25,4.80,99.90,1039294,28,20053,-73 2021-02-05 05:49:00,23.67,21.17,4.80,99.90,1039584,28,20010,-73 2021-02-05 05:49:32,26.63,22.80,4.80,99.90,1035780,28,20032,-72 2021-02-05 05:50:04,25.38,21.55,4.80,99.90,1032897,28,20014,-73 2021-02-05 05:50:35,25.58,20.63,4.80,99.90,1026458,28,20094,-74 2021-02-05 05:51:06,28.27,22.08,4.80,99.90,1028686,28,20495,-73 2021-02-05 05:51:37,26.83,21.55,4.80,99.90,1026632,28,20029,-74 2021-02-05 05:52:08,26.17,22.45,4.80,99.90,1023241,28,20054,-73 2021-02-05 05:52:40,28.60,21.98,4.70,99.90,1027102,28,20141,-73 2021-02-05 05:53:11,25.70,21.08,4.80,99.90,1027674,28,20034,-74 2021-02-05 05:53:41,28.65,21.95,4.70,99.90,1034952,28,20021,-74 2021-02-05 05:54:12,30.13,21.23,4.80,99.90,1034906,28,20022,-74 2021-02-05 05:54:44,25.55,22.55,4.80,99.90,1035377,28,20132,-74 2021-02-05 05:55:15,24.90,22.20,4.80,99.90,1038961,28,20470,-74 2021-02-05 05:55:46,25.95,22.15,4.80,99.90,1039086,28,20398,-74 2021-02-05 05:56:18,27.40,22.65,4.80,99.90,1039089,28,20092,-73 2021-02-05 05:56:49,27.95,22.42,4.80,99.90,1039323,28,20010,-73 2021-02-05 05:57:23,25.80,21.27,4.80,99.90,1039508,28,20502,-74 2021-02-05 05:57:58,25.35,22.60,4.80,99.90,1036612,28,20021,-73 2021-02-05 05:58:29,29.48,23.30,4.80,99.90,1030717,28,20033,-74 2021-02-05 05:59:01,25.00,21.75,4.80,99.90,1028966,28,20011,-73 2021-02-05 05:59:34,25.77,21.77,4.80,99.90,1030531,28,20025,-74 2021-02-05 06:00:06,27.38,21.98,4.80,99.90,1030669,28,20583,-73 2021-02-05 06:00:38,26.15,23.00,4.80,99.90,1031272,28,20014,-73 2021-02-05 06:01:09,29.73,22.52,4.80,99.90,1036814,28,20030,-73 2021-02-05 06:01:41,27.40,22.58,4.80,99.90,1039027,28,20022,-73 2021-02-05 06:02:14,26.40,21.80,4.80,99.90,1039456,28,20013,-73 2021-02-05 06:02:46,28.05,22.67,4.80,99.90,1038906,28,20010,-73 2021-02-05 06:03:19,26.85,21.23,4.80,99.90,1039308,28,20387,-73 2021-02-05 06:03:51,27.80,22.08,4.80,99.90,1039282,28,20100,-74 2021-02-05 06:04:25,29.50,22.73,4.80,99.90,1036127,28,20116,-70 2021-02-05 06:05:03,26.75,21.63,4.80,99.90,1038055,28,20057,-73 2021-02-05 06:05:34,29.05,21.88,4.80,99.90,1040174,28,20009,-74 2021-02-05 06:06:06,31.95,23.17,4.80,99.90,1040587,28,20068,-73 2021-02-05 06:07:06,28.80,21.55,4.80,99.90,1041061,28,20005,-72 2021-02-05 06:07:43,29.05,21.65,4.80,99.90,1028362,28,20024,-73 2021-02-05 06:08:20,27.48,22.35,4.80,99.90,1032183,28,20018,-73 2021-02-05 06:08:52,28.02,22.17,4.80,99.90,1026882,28,20030,-71 2021-02-05 06:09:26,29.27,21.88,4.80,99.90,1028663,28,20472,-74 2021-02-05 06:09:58,28.65,21.55,4.80,99.90,1032536,28,20514,-73 2021-02-05 06:10:33,25.60,22.42,4.90,99.90,1035648,28,20068,-70 2021-02-05 06:11:04,28.15,22.42,4.90,99.90,1030625,28,20525,-73 2021-02-05 06:11:37,27.15,23.15,4.90,99.90,1026839,28,20027,-73 2021-02-05 06:12:14,28.52,23.55,4.90,99.90,1026978,28,20408,-73 2021-02-05 06:12:51,25.92,22.33,4.90,99.90,1026983,28,20038,-73 2021-02-05 06:13:28,24.60,21.98,4.90,99.90,1031298,28,20029,-73 2021-02-05 06:14:00,28.70,22.88,4.90,99.90,1036790,28,20435,-73 2021-02-05 06:14:32,26.58,22.38,4.90,99.90,1032519,28,20507,-74 2021-02-05 06:15:03,25.40,21.83,4.90,99.90,1033667,28,20480,-73 2021-02-05 06:15:36,25.83,22.60,4.90,99.90,1034929,28,20037,-73 2021-02-05 06:16:07,26.10,22.30,4.90,99.90,1035260,28,20153,-73 2021-02-05 06:16:38,28.85,23.00,4.90,99.90,1034843,28,20558,-73 2021-02-05 06:17:25,29.05,23.00,4.90,99.90,1034893,28,20034,-73 2021-02-05 06:18:30,31.58,22.23,4.90,99.90,1034838,28,20018,-73 2021-02-05 06:19:02,30.23,23.50,4.90,99.90,1025213,28,20042,-71 2021-02-05 06:19:57,26.40,21.70,4.90,99.90,1025619,28,20026,-74 2021-02-05 06:20:37,29.23,23.45,4.90,99.90,1034559,28,20559,-74 2021-02-05 06:21:14,28.90,23.20,4.90,99.90,1034801,28,20017,-73 2021-02-05 06:22:11,27.40,22.55,4.90,99.90,1030998,28,20018,-73 2021-02-05 06:22:44,30.80,23.52,4.90,99.90,1038421,28,20010,-73 2021-02-05 06:23:23,30.98,24.20,4.90,99.90,1039340,28,20036,-73 2021-02-05 06:24:14,28.52,22.73,4.90,99.90,1039323,28,20017,-73 2021-02-05 06:24:45,31.90,23.20,4.90,99.90,1034469,28,20018,-73 2021-02-05 06:25:16,26.70,23.20,4.80,99.90,1034588,28,20423,-73 2021-02-05 06:25:47,31.05,24.17,4.80,99.90,1034743,28,20018,-73 2021-02-05 06:26:17,29.75,24.25,4.80,99.90,1035091,28,20104,-73 2021-02-05 06:26:49,27.20,23.27,4.80,99.90,1034956,28,20017,-74 2021-02-05 06:27:32,32.28,24.60,4.80,99.90,1034944,28,20097,-74 2021-02-05 06:28:38,30.02,23.98,4.80,99.90,1030731,28,20019,-73 2021-02-05 06:29:09,33.78,24.02,4.80,99.90,1032633,28,20030,-73 2021-02-05 06:29:39,29.67,23.70,4.80,99.90,1032056,28,20038,-72 2021-02-05 06:30:28,31.05,24.88,4.80,99.90,1032770,28,20022,-74 2021-02-05 06:31:10,31.75,24.83,4.80,99.90,1037347,28,20029,-73 2021-02-05 06:32:07,34.20,24.25,4.80,99.90,1044365,28,20122,-73 2021-02-05 06:32:38,33.10,25.38,4.80,99.90,1044232,28,20029,-72 2021-02-05 06:33:42,32.88,25.08,4.80,99.90,1044262,28,20024,-73 2021-02-05 06:34:13,30.08,23.38,4.80,99.90,1016845,29,20055,-72 2021-02-05 06:34:44,30.08,23.00,4.80,99.90,1019297,29,20060,-73 2021-02-05 06:35:15,33.83,24.65,4.80,99.90,1024859,28,21006,-73 2021-02-05 06:35:50,28.65,25.17,4.80,99.90,1031921,28,20840,-73 2021-02-05 06:36:36,30.80,23.17,4.80,99.90,1036358,28,20024,-73 2021-02-05 06:37:07,27.65,22.73,4.80,99.90,1037607,28,20079,-73 2021-02-05 06:37:42,26.80,22.45,4.80,99.90,1040207,28,20010,-73 2021-02-05 06:38:39,29.40,23.58,4.80,99.90,1040001,28,20040,-72 2021-02-05 06:39:14,30.55,23.95,4.80,99.90,1042395,28,20049,-73 2021-02-05 06:39:45,31.08,23.35,4.80,99.90,1045100,28,20022,-74 2021-02-05 06:40:48,32.45,24.63,4.70,99.90,1040124,28,20018,-70 2021-02-05 06:41:27,29.38,23.80,4.70,99.90,1034207,28,20019,-74 2021-02-05 06:41:58,27.42,22.23,4.70,99.90,1041449,28,20602,-73 2021-02-05 06:42:40,33.72,23.70,4.70,99.90,1042858,28,20480,-74 2021-02-05 06:43:10,29.02,22.73,4.70,99.90,1040069,28,20124,-73 2021-02-05 06:43:47,33.42,24.83,4.70,99.90,1035586,28,20028,-73 2021-02-05 06:44:42,30.80,22.52,4.70,99.90,1039064,28,20018,-74 2021-02-05 06:45:13,27.60,23.35,4.70,99.90,1038096,28,20030,-73 2021-02-05 06:45:48,30.80,23.50,4.60,99.90,1037190,28,20026,-74 2021-02-05 06:46:45,27.17,22.13,4.60,99.90,1038181,28,20029,-74 2021-02-05 06:47:18,25.52,22.52,4.70,99.90,1034404,28,20037,-74 2021-02-05 06:47:49,29.05,24.42,4.70,99.90,1027568,28,20105,-73 2021-02-05 06:48:20,28.35,23.70,4.70,99.90,1031326,28,20023,-73 2021-02-05 06:48:50,27.65,23.15,4.70,99.90,1027485,28,20025,-74 2021-02-05 06:49:24,31.67,24.55,4.70,99.90,1031321,28,20026,-73 2021-02-05 06:49:55,31.95,24.17,4.70,99.90,1033289,28,20018,-72 2021-02-05 06:50:27,29.90,23.52,4.70,99.90,1030848,28,20022,-74 2021-02-05 06:50:59,29.92,23.77,4.70,99.90,1031684,28,20027,-74 2021-02-05 06:51:30,31.67,25.08,4.70,99.90,1036140,28,20014,-74 2021-02-05 06:52:00,31.00,25.35,4.70,99.90,1040134,28,20101,-73 2021-02-05 06:52:37,31.45,24.52,4.70,99.90,1044238,28,20039,-73 2021-02-05 06:53:09,34.42,25.92,4.70,99.90,1044082,28,20033,-74 2021-02-05 06:53:40,31.27,25.13,4.70,99.90,1039639,28,20029,-73 2021-02-05 06:54:14,30.73,25.52,4.70,99.90,1039712,28,20029,-73 2021-02-05 06:54:45,31.63,24.58,4.70,99.90,1036464,28,20021,-74 2021-02-05 06:55:16,31.67,26.27,4.70,99.90,1032912,28,20021,-72 2021-02-05 06:55:47,31.17,24.42,4.70,99.90,1035210,28,20626,-74 2021-02-05 06:56:27,35.03,24.83,4.70,99.90,1034257,28,20088,-74 2021-02-05 06:57:16,29.20,25.15,4.70,99.90,1035398,28,20021,-73 2021-02-05 06:57:46,33.78,25.83,4.70,99.90,1031410,28,20914,-74 2021-02-05 06:58:27,28.90,23.73,4.70,99.90,1038478,28,20060,-72 2021-02-05 06:59:04,28.77,24.60,4.70,99.90,1038265,28,20112,-73 2021-02-05 06:59:35,31.30,24.38,4.80,99.90,1031421,28,20030,-73 2021-02-05 07:00:07,29.80,24.92,4.80,99.90,1028699,28,20071,-73 2021-02-05 07:00:38,29.00,24.38,4.80,99.90,1031146,28,20428,-73 2021-02-05 07:01:12,32.10,24.75,4.80,99.90,1027789,28,20029,-74 2021-02-05 07:01:46,27.50,22.92,4.80,99.90,1031583,28,20027,-73 2021-02-05 07:02:18,30.08,23.35,4.80,99.90,1032625,28,20511,-74 2021-02-05 07:02:49,29.65,23.88,4.80,99.90,1036871,28,20427,-74 2021-02-05 07:03:19,27.35,24.17,4.80,99.90,1035601,28,20022,-74 2021-02-05 07:03:50,29.42,24.08,4.80,99.90,1035568,28,20026,-74 2021-02-05 07:04:30,30.63,25.25,4.80,99.90,1031490,28,20026,-73 2021-02-05 07:05:13,28.02,22.48,4.80,99.90,1028352,28,23889,-73 2021-02-05 07:06:04,26.88,23.27,4.80,99.90,1034442,28,20037,-74 2021-02-05 07:06:48,29.73,23.73,4.80,99.90,1038380,28,20498,-73 2021-02-05 07:07:27,26.48,22.00,4.80,99.90,1037910,28,20033,-74 2021-02-05 07:07:58,30.17,23.25,4.80,99.90,1036265,28,20382,-73 2021-02-05 07:08:30,25.30,21.70,4.80,99.90,1039930,28,20022,-74 2021-02-05 07:09:29,29.58,22.35,4.80,99.90,1039752,28,20715,-73 2021-02-05 07:10:01,26.13,21.80,4.90,99.90,1036511,28,20110,-73 2021-02-05 07:10:32,26.23,21.00,4.90,99.90,1039581,28,20156,-73 2021-02-05 07:11:19,27.73,22.50,4.90,99.90,1035062,28,20095,-72 2021-02-05 07:11:54,29.17,23.05,4.90,99.90,1034357,28,20026,-73 2021-02-05 07:12:37,26.25,22.73,4.90,99.90,1035560,28,20024,-74 2021-02-05 07:13:08,27.67,22.75,4.90,99.90,1034227,28,20601,-74 2021-02-05 07:13:42,29.25,22.40,4.90,99.90,1034347,28,20014,-73 2021-02-05 07:14:12,31.55,23.20,4.90,99.90,1036254,28,20054,-74 2021-02-05 07:14:51,26.15,22.52,4.90,99.90,1037787,28,20044,-73 2021-02-05 07:15:22,29.48,23.23,4.90,99.90,1036170,28,20065,-73 2021-02-05 07:16:03,27.08,22.92,4.90,99.90,1035579,28,20037,-73 2021-02-05 07:16:34,30.77,23.67,4.90,99.90,1034346,28,20030,-73 2021-02-05 07:17:05,30.25,24.60,4.90,99.90,1037215,28,20022,-73 2021-02-05 07:17:36,29.52,22.63,4.90,99.90,1039952,28,20687,-73 2021-02-05 07:18:11,33.17,26.17,4.90,99.90,1039480,28,20026,-73 2021-02-05 07:18:41,30.25,24.70,5.00,99.90,1035481,28,20029,-72 2021-02-05 07:19:16,26.30,22.55,5.00,99.90,1038591,28,20809,-73 2021-02-05 07:19:49,27.58,22.85,5.00,99.90,1030905,28,20030,-73 2021-02-05 07:20:20,29.95,22.58,5.00,99.90,1034330,28,20113,-74 2021-02-05 07:20:50,30.63,23.65,5.00,99.90,1029236,28,20097,-73 2021-02-05 07:21:21,26.33,22.27,5.00,99.90,1030886,28,20089,-73 2021-02-05 07:21:52,27.85,23.75,5.00,99.90,1027684,28,20025,-74 2021-02-05 07:22:24,29.58,23.73,5.00,99.90,1027442,28,20023,-74 2021-02-05 07:23:01,27.25,23.85,5.00,99.90,1031476,28,20399,-73 2021-02-05 07:23:35,29.30,23.38,5.00,99.90,1032795,28,20030,-73 2021-02-05 07:24:08,27.02,22.30,5.00,99.90,1037293,28,20014,-74 2021-02-05 07:24:40,27.15,23.67,5.00,99.90,1039967,28,20009,-73 2021-02-05 07:25:17,28.13,23.90,5.00,99.90,1035521,28,20108,-74 2021-02-05 07:25:51,30.33,25.10,5.00,99.90,1035595,28,20080,-73 2021-02-05 07:26:21,29.58,25.10,5.00,99.90,1035300,28,20053,-73 2021-02-05 07:27:15,28.42,23.63,5.10,99.90,1036817,28,20060,-72 2021-02-05 07:27:46,28.58,23.73,5.10,99.90,1035887,28,20022,-72 2021-02-05 07:28:17,31.95,24.90,5.10,99.90,1030661,28,20026,-73 2021-02-05 07:28:53,31.30,24.95,5.10,99.90,1031460,28,20026,-73 2021-02-05 07:29:24,29.05,24.25,5.10,99.90,1031167,28,20101,-73 2021-02-05 07:30:07,27.88,24.83,5.10,99.90,1032020,28,20411,-73 2021-02-05 07:30:37,32.47,24.63,5.10,99.90,1037261,28,20036,-73 2021-02-05 07:31:08,31.33,24.85,5.10,99.90,1041433,28,20025,-73 2021-02-05 07:31:51,32.20,24.67,5.10,99.90,1038883,28,20021,-73 2021-02-05 07:32:43,32.78,26.45,5.10,99.90,1039168,28,20502,-73 2021-02-05 07:33:14,30.55,25.15,5.10,99.90,1030139,28,20035,-72 2021-02-05 07:33:51,29.92,24.92,5.10,99.90,1035160,28,20030,-73 2021-02-05 07:34:38,32.90,26.58,5.10,99.90,1036033,28,20396,-73 2021-02-05 07:35:11,33.20,26.27,5.10,99.90,1037507,28,20470,-73 2021-02-05 07:35:41,31.52,26.25,5.10,99.90,1036847,28,20479,-73 2021-02-05 07:36:21,32.50,26.23,5.10,99.90,1038010,28,20061,-72 2021-02-05 07:36:55,30.50,25.65,5.10,99.90,1035402,28,20034,-73 2021-02-05 07:37:34,30.02,25.15,5.10,99.90,1035110,28,20533,-74 2021-02-05 07:38:06,29.63,24.25,5.10,99.90,1036682,28,20073,-73 2021-02-05 07:38:36,30.98,23.23,5.10,99.90,1041517,28,20483,-73 2021-02-05 07:39:21,28.95,23.35,5.10,99.90,1043977,28,20025,-73 2021-02-05 07:39:56,29.70,23.55,5.10,99.90,1043880,28,20013,-71 2021-02-05 07:40:29,30.38,23.30,5.20,99.90,1043748,28,20545,-73 2021-02-05 07:40:59,30.58,24.17,5.20,99.90,1041084,28,20486,-73 2021-02-05 07:41:30,28.65,22.67,5.20,99.90,1039880,28,20030,-73 2021-02-05 07:42:03,26.35,22.27,5.20,99.90,1035345,28,20033,-72 2021-02-05 07:42:39,26.23,22.70,5.20,99.90,1032486,28,20013,-74 2021-02-05 07:43:13,28.10,22.75,5.30,99.90,1033599,28,20074,-73 2021-02-05 07:43:44,25.30,21.88,5.30,99.90,1029848,28,20720,-73 2021-02-05 07:44:15,25.63,21.63,5.30,99.90,1034072,28,20414,-73 2021-02-05 07:44:46,23.58,21.02,5.30,99.90,1031296,28,20019,-73 2021-02-05 07:45:19,25.92,21.17,5.30,99.90,1031643,28,20029,-74 2021-02-05 07:45:52,29.42,22.55,5.30,99.90,1035391,28,20033,-73 2021-02-05 07:46:22,26.98,22.52,5.40,99.90,1036172,28,20026,-73 2021-02-05 07:46:54,28.15,22.35,5.40,99.90,1035186,28,20014,-74 2021-02-05 07:47:25,26.80,21.35,5.30,99.90,1031363,28,20022,-73 2021-02-05 07:47:57,28.85,22.25,5.40,99.90,1030050,28,20684,-72 2021-02-05 07:48:28,24.67,20.75,5.40,99.90,1034541,28,20566,-73 2021-02-05 07:49:00,24.90,21.58,5.40,99.90,1036633,28,20467,-73 2021-02-05 07:49:36,25.48,21.35,5.40,99.90,1035975,28,20021,-74 2021-02-05 07:50:15,29.73,21.73,5.40,99.90,1037195,28,20026,-74 2021-02-05 07:50:56,26.33,20.50,5.40,99.90,1038716,28,20549,-73 2021-02-05 07:51:26,24.52,21.60,5.40,99.90,1035862,28,20029,-74 2021-02-05 07:51:57,23.00,20.50,5.40,99.90,1031657,28,20097,-73 2021-02-05 07:52:29,22.30,19.90,5.40,99.90,1035490,28,20030,-73 2021-02-05 07:53:00,27.90,22.25,5.40,99.90,1035075,28,20014,-75 2021-02-05 07:53:31,26.65,20.73,5.40,99.90,1027508,28,20505,-74 2021-02-05 07:54:02,28.50,21.55,5.40,99.90,1031281,28,20026,-72 2021-02-05 07:54:43,23.10,20.67,5.40,99.90,1027464,28,20027,-73 2021-02-05 07:55:23,26.63,21.75,5.40,99.90,1028801,28,20061,-72 2021-02-05 07:55:55,5.40,5.40,5.40,99.90,1034736,28,20414,-73 2021-02-05 07:56:25,22.65,20.23,5.40,99.90,1033960,28,19905,-73 2021-02-05 07:56:57,24.58,19.85,5.40,99.90,1035256,28,20018,-73 2021-02-05 07:57:28,24.08,19.67,5.40,99.90,1035361,28,20056,-74 2021-02-05 07:58:25,23.77,20.60,5.40,99.90,1030405,28,20088,-73 2021-02-05 07:58:57,21.55,18.75,5.40,99.90,1026093,28,20155,-73 2021-02-05 07:59:30,25.02,19.67,5.40,99.90,1031143,28,20015,-73 2021-02-05 08:00:01,21.60,19.30,5.50,99.90,1033171,28,20021,-73 2021-02-05 08:00:32,26.33,20.95,5.40,99.90,1031633,28,20074,-73 2021-02-05 08:01:03,42.38,31.98,5.40,99.90,1037052,28,20014,-73 2021-02-05 08:01:37,38.47,28.48,5.50,99.90,1039627,28,20410,-73 2021-02-05 08:02:08,37.63,29.38,5.50,99.90,1039385,28,20032,-73 2021-02-05 08:02:46,37.00,26.58,5.50,99.90,1037824,28,20452,-72 2021-02-05 08:03:30,28.95,24.83,5.50,99.90,1035171,28,20499,-73 2021-02-05 08:04:07,32.28,24.23,5.50,99.90,1036105,28,20022,-73 2021-02-05 08:04:59,30.48,23.48,5.50,99.90,1038800,28,20014,-73 2021-02-05 08:05:37,27.15,22.08,5.60,99.90,1037780,28,20049,-73 2021-02-05 08:06:18,22.25,19.73,5.60,99.90,1035162,28,20121,-73 2021-02-05 08:06:49,28.83,23.33,5.60,99.90,1031202,28,20075,-73 2021-02-05 08:07:20,29.85,20.70,5.60,99.90,1033786,28,20014,-73 2021-02-05 08:07:58,25.67,20.80,5.60,99.90,1032861,28,20014,-74 2021-02-05 08:08:36,24.02,20.55,5.60,99.90,1036710,28,20395,-73 2021-02-05 08:09:24,24.13,20.58,5.60,99.90,1035420,28,20080,-74 2021-02-05 08:09:54,24.92,21.05,5.60,99.90,1035418,28,20097,-73 2021-02-05 08:10:53,24.83,19.50,5.60,99.90,1030742,28,20377,-73 2021-02-05 08:11:32,24.30,19.95,5.60,99.90,1031163,28,20019,-72 2021-02-05 08:12:04,24.25,19.10,5.60,99.90,1032116,28,20019,-73 2021-02-05 08:12:34,25.77,19.45,5.60,99.90,1034492,28,20026,-73 2021-02-05 08:13:06,24.70,21.05,5.60,99.90,1038218,28,20841,-73 2021-02-05 08:13:54,22.95,20.13,5.60,99.90,1037683,28,20556,-73 2021-02-05 08:14:24,24.73,20.13,5.60,99.90,1034985,28,20029,-73 2021-02-05 08:14:55,25.60,20.13,5.60,99.90,1031272,28,20026,-73 2021-02-05 08:15:28,25.48,19.48,5.60,99.90,1035418,28,20403,-73 2021-02-05 08:16:04,23.70,19.17,5.60,99.90,1035486,28,20021,-73 2021-02-05 08:16:35,22.98,19.42,5.60,99.90,1029521,28,20535,-72 2021-02-05 08:17:09,22.83,18.08,5.60,99.90,1034212,28,20053,-73 2021-02-05 08:17:42,20.98,18.73,5.60,99.90,1035208,28,20060,-73 2021-02-05 08:18:14,20.85,18.65,5.60,99.90,1031662,28,20030,-74 2021-02-05 08:18:50,24.77,18.83,5.60,99.90,1033874,28,20026,-73 2021-02-05 08:19:21,20.92,17.73,5.60,99.90,1031176,28,20077,-72 2021-02-05 08:19:54,19.02,17.02,5.70,99.90,1031704,28,20020,-74 2021-02-05 08:20:32,21.67,16.95,5.70,99.90,1034112,28,20412,-73 2021-02-05 08:21:02,19.80,17.77,5.70,99.90,1033708,28,20014,-73 2021-02-05 08:21:35,31.98,25.23,5.70,99.90,1039752,28,20021,-72 2021-02-05 08:22:10,23.05,18.90,5.80,99.90,1035281,28,20109,-73 2021-02-05 08:23:03,22.95,17.38,5.80,99.90,1035215,28,20504,-73 2021-02-05 08:23:37,22.85,18.45,5.80,99.90,1031223,28,20113,-73 2021-02-05 08:24:22,26.23,18.80,5.80,99.90,1026367,28,20030,-73 2021-02-05 08:25:03,20.73,17.65,5.80,99.90,1029899,28,20011,-73 2021-02-05 08:25:48,20.95,17.65,5.80,99.90,1035083,28,20022,-73 2021-02-05 08:26:20,20.83,16.40,5.80,99.90,1033931,28,20018,-73 2021-02-05 08:26:51,19.13,16.52,5.80,99.90,1039093,28,20033,-73 2021-02-05 08:27:31,20.02,17.10,5.80,99.90,1043427,28,20025,-72 2021-02-05 08:28:19,17.60,15.77,5.80,99.90,1034413,28,20025,-73 2021-02-05 08:28:52,20.75,16.38,5.90,99.90,1032051,28,20022,-73 2021-02-05 08:29:23,18.95,16.92,5.90,99.90,1034920,28,20101,-73 2021-02-05 08:29:54,24.88,17.80,5.90,99.90,1032875,28,20026,-73 2021-02-05 08:30:31,21.23,16.52,5.90,99.90,1035241,28,20018,-73 2021-02-05 08:31:05,21.98,17.17,5.90,99.90,1034026,28,20515,-71 2021-02-05 08:31:36,23.65,17.92,6.00,99.90,1037969,28,20056,-73 2021-02-05 08:32:07,24.40,18.38,6.00,99.90,1034076,28,20033,-74 2021-02-05 08:32:37,19.83,17.70,6.00,99.90,1035463,28,20027,-73 2021-02-05 08:33:08,22.17,17.92,6.00,99.90,1041431,28,20764,-73 2021-02-05 08:33:39,20.05,17.70,6.10,99.90,1043459,28,20025,-73 2021-02-05 08:34:10,23.48,17.10,6.10,99.90,1039119,28,20510,-74 2021-02-05 08:34:40,21.08,16.92,6.10,99.90,1035155,28,20037,-73 2021-02-05 08:35:11,19.10,16.55,6.10,99.90,1035150,28,20018,-73 2021-02-05 08:35:42,18.65,16.52,6.10,99.90,1035385,28,20010,-74 2021-02-05 08:36:13,20.58,17.08,6.00,99.90,1035318,28,20030,-73 2021-02-05 08:36:45,20.25,17.67,6.00,99.90,1034971,28,20096,-73 2021-02-05 08:37:18,22.48,17.15,6.00,99.90,1031023,28,20026,-73 2021-02-05 08:37:48,22.35,16.65,6.00,99.90,1031178,28,20038,-73 2021-02-05 08:38:20,21.15,16.35,6.00,99.90,1031783,28,20033,-73 2021-02-05 08:38:51,23.77,17.45,6.00,99.90,1030875,28,20040,-74 2021-02-05 08:39:22,22.42,16.40,6.00,99.90,1032155,28,20033,-73 2021-02-05 08:40:03,22.20,18.25,6.00,99.90,1031071,28,20093,-73 2021-02-05 08:40:34,20.67,17.50,6.00,99.90,1030067,28,20022,-73 2021-02-05 08:41:06,22.00,17.73,6.00,99.90,1031030,28,20030,-73 2021-02-05 08:41:38,19.95,17.33,6.00,99.90,1032776,28,20049,-73 2021-02-05 08:42:08,19.75,17.75,6.00,99.90,1037034,28,20761,-73 2021-02-05 08:42:39,19.08,16.88,5.90,99.90,1035573,28,20014,-73 2021-02-05 08:43:11,20.25,17.52,6.00,99.90,1039271,28,20036,-73 2021-02-05 08:43:42,20.58,18.13,6.00,99.90,1039321,28,20021,-73 2021-02-05 08:44:14,22.10,17.70,6.00,99.90,1035365,28,20076,-73 2021-02-05 08:44:45,20.38,18.27,6.00,99.90,1026074,28,20570,-73 2021-02-05 08:45:15,23.10,17.85,6.00,99.90,1029188,28,20025,-73 2021-02-05 08:45:46,21.38,18.40,6.00,99.90,1029217,28,20014,-74 2021-02-05 08:46:18,19.95,17.35,6.10,99.90,1030603,28,20029,-74 2021-02-05 08:46:48,20.00,16.73,6.10,99.90,1034924,28,20017,-74 2021-02-05 08:47:19,19.02,17.02,6.10,99.90,1031822,28,20496,-74 2021-02-05 08:47:50,21.33,16.55,6.10,99.90,1034684,28,20515,-73 2021-02-05 08:48:21,19.42,15.77,6.10,99.90,1038819,28,20089,-73 2021-02-05 08:48:52,19.70,16.58,6.20,99.90,1039644,28,20423,-73 2021-02-05 08:49:23,20.77,16.55,6.20,99.90,1039452,28,20104,-73 2021-02-05 08:49:53,19.63,16.10,6.20,99.90,1035240,28,20021,-74 2021-02-05 08:50:24,17.80,15.93,6.30,99.90,1034674,28,20026,-73 2021-02-05 08:50:55,20.65,16.05,6.30,99.90,1035103,28,20033,-73 2021-02-05 08:51:27,19.05,15.90,6.30,99.90,1035437,28,20018,-73 2021-02-05 08:51:58,16.90,15.10,6.30,99.90,1035141,28,20395,-73 2021-02-05 08:52:28,16.63,14.93,6.40,99.90,1035175,28,20061,-73 2021-02-05 08:52:59,20.40,16.83,6.40,99.90,1033768,28,20044,-73 2021-02-05 08:53:30,19.52,15.50,6.40,99.90,1031380,28,20113,-72 2021-02-05 08:54:01,17.02,15.23,6.40,99.90,1035306,28,20395,-72 2021-02-05 08:54:32,18.00,15.93,6.50,99.90,1035299,28,20022,-73 2021-02-05 08:55:02,20.23,15.52,6.50,99.90,1032872,28,20026,-73 2021-02-05 08:55:33,21.45,16.90,6.50,99.90,1033169,28,20044,-73 2021-02-05 08:56:06,16.40,14.70,6.50,99.90,1032242,28,20022,-74 2021-02-05 08:56:38,19.38,15.63,6.60,99.90,1033637,28,20022,-73 2021-02-05 08:57:09,17.13,14.98,6.60,99.90,1037419,28,20029,-73 2021-02-05 08:57:42,16.38,13.63,6.70,99.90,1035213,28,20033,-73 2021-02-05 08:58:13,17.40,14.10,6.70,99.90,1035051,28,20034,-73 2021-02-05 08:58:44,17.50,14.52,6.70,99.90,1035263,28,20048,-72 2021-02-05 08:59:15,18.98,15.27,6.70,99.90,1031620,28,20028,-71 2021-02-05 08:59:45,18.40,15.32,6.70,99.90,1034927,28,20391,-73 2021-02-05 09:00:16,17.45,15.70,6.80,99.90,1030167,28,20197,-72 2021-02-05 09:00:47,21.17,16.08,6.90,99.90,1030671,28,20576,-73 2021-02-05 09:01:18,20.52,15.05,6.90,99.90,1026911,28,20076,-74 2021-02-05 09:01:49,19.83,14.75,6.90,99.90,1030413,28,20018,-73 2021-02-05 09:02:20,18.55,15.02,7.00,99.90,1029738,28,20002,-73 2021-02-05 09:02:51,15.48,13.80,7.10,99.90,1031401,28,20057,-74 2021-02-05 09:03:22,16.85,15.05,7.20,99.90,1023703,28,20019,-73 2021-02-05 09:03:53,19.98,13.98,7.20,99.90,1022408,28,20019,-73 2021-02-05 09:04:23,16.45,13.38,7.30,99.90,1029216,28,20018,-73 2021-02-05 09:04:54,19.20,13.38,7.30,99.90,1027355,28,20528,-73 2021-02-05 09:05:25,15.38,13.05,7.40,99.90,1035002,28,20045,-74 2021-02-05 09:05:56,17.23,13.70,7.50,99.90,1035218,28,20046,-73 2021-02-05 09:06:27,17.40,13.45,7.60,99.90,1037217,28,20018,-74 2021-02-05 09:06:57,17.17,12.95,7.70,99.90,1034841,28,20808,-73 2021-02-05 09:07:28,14.68,11.75,7.70,99.90,1031211,28,20022,-73 2021-02-05 09:07:59,14.65,12.90,7.80,99.90,1035917,28,20040,-74 2021-02-05 09:08:29,15.32,13.07,7.80,99.90,1039562,28,20529,-72 2021-02-05 09:09:00,13.00,11.70,7.70,99.90,1037888,28,20013,-73 2021-02-05 09:09:30,13.25,11.90,7.80,99.90,1031343,28,20034,-74 2021-02-05 09:10:01,15.15,13.07,7.80,99.90,1029960,28,20373,-74 2021-02-05 09:10:32,15.45,13.20,7.80,99.90,1026771,28,20023,-73 2021-02-05 09:11:03,16.40,13.00,7.80,99.90,1027023,28,20078,-74 2021-02-05 09:11:33,14.82,11.98,7.90,99.90,1031339,28,20037,-74 2021-02-05 09:12:04,17.75,13.65,7.80,99.90,1036494,28,20006,-73 2021-02-05 09:12:35,16.42,12.88,7.80,99.90,1037983,28,20698,-73 2021-02-05 09:13:05,15.25,13.52,7.90,99.90,1034508,28,20038,-74 2021-02-05 09:13:36,14.77,12.50,7.90,99.90,1031106,28,20464,-74 2021-02-05 09:14:07,18.95,12.70,7.90,99.90,1021647,28,20550,-73 2021-02-05 09:14:39,16.13,12.43,7.90,99.90,1023099,28,20377,-74 2021-02-05 09:15:12,15.25,12.32,7.90,99.90,1028723,28,20030,-72 2021-02-05 09:15:42,15.18,12.80,7.90,99.90,1031399,28,20018,-74 2021-02-05 09:16:14,14.95,12.82,8.00,99.90,1034417,28,20015,-74 2021-02-05 09:16:45,17.50,12.82,8.00,99.90,1039082,28,20005,-74 2021-02-05 09:17:15,14.98,13.38,8.00,99.90,1036277,28,20014,-73 2021-02-05 09:17:46,13.80,12.43,8.00,99.90,1035255,28,20137,-71 2021-02-05 09:18:17,14.35,12.18,7.90,99.90,1037649,28,20013,-74 2021-02-05 09:18:47,14.27,12.02,7.90,99.90,1037365,28,20446,-72 2021-02-05 09:19:18,15.88,12.77,7.90,99.90,1034855,28,20013,-74 2021-02-05 09:19:49,14.75,12.43,7.90,99.90,1034840,28,20025,-74 2021-02-05 09:20:20,16.23,12.95,7.90,99.90,1034889,28,20067,-74 2021-02-05 09:20:51,16.73,13.05,7.90,99.90,1030820,28,20018,-73 2021-02-05 09:21:22,14.30,12.75,7.90,99.90,1030786,28,20097,-73 2021-02-05 09:21:52,14.52,12.88,7.90,99.90,1031035,28,20014,-73 2021-02-05 09:22:23,18.52,14.20,7.90,99.90,1032209,28,20060,-73 2021-02-05 09:22:53,14.68,12.40,7.90,99.90,1036784,28,20504,-73 2021-02-05 09:23:24,17.60,12.98,7.90,99.90,1038598,28,20014,-73 2021-02-05 09:23:55,15.25,12.70,7.90,99.90,1038519,28,20438,-73 2021-02-05 09:24:25,14.75,13.23,7.90,99.90,1035607,28,20105,-73 2021-02-05 09:24:56,15.00,12.30,7.90,99.90,1033851,28,20075,-73 2021-02-05 09:25:28,15.98,13.43,7.90,99.90,1031050,28,20014,-73 2021-02-05 09:25:59,17.55,12.00,7.90,99.90,1032585,28,20097,-74 2021-02-05 09:26:30,15.40,11.45,7.90,99.90,1035957,28,20026,-73 2021-02-05 09:27:01,13.20,11.75,7.90,99.90,1035058,28,20045,-72 2021-02-05 09:27:33,14.50,11.80,8.00,99.90,1027099,28,20019,-73 2021-02-05 09:28:04,17.45,12.73,8.00,99.90,1030858,28,20010,-73 2021-02-05 09:28:35,19.00,12.73,8.00,99.90,1034051,28,20422,-74 2021-02-05 09:29:05,14.50,12.32,8.00,99.90,1031943,28,20022,-74 2021-02-05 09:29:36,15.20,12.43,8.00,99.90,1033953,28,20025,-73 2021-02-05 09:30:09,15.48,11.70,8.10,99.90,1032372,28,20044,-74 2021-02-05 09:30:40,15.55,11.45,8.10,99.90,1034403,28,20021,-73 2021-02-05 09:31:10,19.92,12.23,8.20,99.90,1034253,28,20041,-73 2021-02-05 09:31:41,17.30,12.82,8.20,99.90,1034738,28,20014,-73 2021-02-05 09:32:12,18.52,11.68,8.20,99.90,1034631,28,20014,-73 2021-02-05 09:32:43,14.88,12.45,8.30,99.90,1034653,28,20076,-73 2021-02-05 09:33:13,13.52,12.10,8.30,99.90,1030598,28,20444,-74 2021-02-05 09:33:44,14.23,11.73,8.30,99.90,1031053,28,20045,-73 2021-02-05 09:34:14,14.18,12.77,8.40,99.90,1030697,28,20080,-73 2021-02-05 09:34:45,14.15,11.82,8.30,99.90,1031120,28,20026,-73 2021-02-05 09:35:16,14.32,11.27,8.30,99.90,1030612,28,20014,-73 2021-02-05 09:35:47,14.65,11.57,8.30,99.90,1026844,28,20026,-73 2021-02-05 09:36:17,13.32,11.90,8.30,99.90,1026292,28,20521,-73 2021-02-05 09:36:48,12.32,11.02,8.30,99.90,1026914,28,20428,-73 2021-02-05 09:37:19,14.32,12.23,8.30,99.90,1026705,28,20034,-72 2021-02-05 09:37:52,19.15,12.07,8.30,99.90,1030770,28,20015,-73 2021-02-05 09:38:23,14.50,11.73,8.30,99.90,1030822,28,20045,-71 2021-02-05 09:38:53,13.40,11.63,8.30,99.90,1031249,28,20057,-74 2021-02-05 09:39:24,13.00,11.48,8.30,99.90,1035488,28,20017,-73 2021-02-05 09:39:55,14.15,11.38,8.30,99.90,1038339,28,20029,-73 2021-02-05 09:40:25,13.25,11.55,8.30,99.90,1030630,28,20528,-73 2021-02-05 09:40:56,13.07,11.23,8.40,99.90,1027028,28,20026,-72 2021-02-05 09:41:28,15.43,11.55,8.30,99.90,1027840,28,20045,-73 2021-02-05 09:41:58,13.80,11.13,8.40,99.90,1027578,28,20019,-73 2021-02-05 09:42:29,14.60,11.95,8.40,99.90,1030704,28,20015,-73 2021-02-05 09:42:59,14.38,11.38,8.40,99.90,1035903,28,20034,-73 2021-02-05 09:43:30,13.30,11.10,8.40,99.90,1035336,28,20537,-74 2021-02-05 09:44:01,15.50,11.32,8.40,99.90,1035458,28,20484,-71 2021-02-05 09:44:31,13.77,11.50,8.40,99.90,1039385,28,20390,-73 2021-02-05 09:45:03,14.77,11.75,8.40,99.90,1034704,28,20029,-71 2021-02-05 09:45:34,14.80,11.90,8.30,99.90,1035020,28,20026,-74 2021-02-05 09:46:06,13.32,10.75,8.40,99.90,1034891,28,20014,-73 2021-02-05 09:46:36,13.18,11.75,8.40,99.90,1035635,28,20595,-74 2021-02-05 09:47:07,11.95,10.10,8.40,99.90,1039249,28,20029,-73 2021-02-05 09:47:39,14.13,11.55,8.40,99.90,1039431,28,20096,-74 2021-02-05 09:48:10,11.98,10.77,8.40,99.90,1039304,28,20013,-73 2021-02-05 09:48:40,13.30,10.93,8.40,99.90,1039367,28,20029,-74 2021-02-05 09:49:11,13.50,11.02,8.30,99.90,1039260,28,20419,-73 2021-02-05 09:49:41,14.98,12.27,8.40,99.90,1035466,28,20057,-73 2021-02-05 09:50:13,15.00,11.65,8.30,99.90,1037477,28,20026,-72 2021-02-05 09:50:43,14.18,11.77,8.30,99.90,1036220,28,20483,-74 2021-02-05 09:51:14,12.18,10.93,8.40,99.90,1037807,28,20057,-74 2021-02-05 09:51:45,13.15,11.00,8.40,99.90,1032497,28,20392,-73 2021-02-05 09:52:16,12.13,10.68,8.40,99.90,1028457,28,20022,-73 2021-02-05 09:52:46,18.58,11.25,8.40,99.90,1030889,28,20046,-74 2021-02-05 09:53:17,12.50,11.20,8.40,99.90,1023319,28,20429,-73 2021-02-05 09:53:47,12.60,11.30,8.40,99.90,1023196,28,20016,-73 2021-02-05 09:54:18,12.40,11.18,8.40,99.90,1032437,28,20010,-72 2021-02-05 09:54:49,15.73,12.38,8.50,99.90,1030238,28,20026,-73 2021-02-05 09:55:19,15.70,12.43,8.50,99.90,1031441,28,20019,-73 2021-02-05 09:55:50,16.40,11.63,8.50,99.90,1035005,28,20041,-73 2021-02-05 09:56:21,12.20,10.90,8.60,99.90,1038467,28,20032,-73 2021-02-05 09:56:52,17.00,12.23,8.60,99.90,1036699,28,20033,-73 2021-02-05 09:57:23,15.40,11.50,8.60,99.90,1038953,28,20456,-73 2021-02-05 09:57:54,11.95,10.73,8.60,99.90,1039317,28,20006,-73 2021-02-05 09:58:24,12.45,10.45,8.70,99.90,1034964,28,20025,-73 2021-02-05 09:58:55,12.90,11.45,8.70,99.90,1034881,28,20022,-73 2021-02-05 09:59:26,14.60,11.57,8.70,99.90,1034927,28,20022,-74 2021-02-05 09:59:56,14.25,12.68,8.80,99.90,1035106,28,20100,-74 2021-02-05 10:00:27,12.68,11.38,8.80,99.90,1039080,28,20079,-74 2021-02-05 10:00:58,15.05,10.73,8.80,99.90,1039170,28,20021,-75 2021-02-05 10:01:29,13.50,11.02,8.80,99.90,1039351,28,20014,-74 2021-02-05 10:01:59,13.27,11.00,8.90,99.90,1039291,28,20049,-74 2021-02-05 10:02:30,14.55,10.32,8.90,99.90,1034746,28,20105,-73 2021-02-05 10:03:01,13.25,10.45,8.90,99.90,1030797,28,20530,-71 2021-02-05 10:03:31,14.43,11.25,8.90,99.90,1030799,28,20022,-74 2021-02-05 10:04:02,15.50,10.88,9.00,99.90,1030131,28,20104,-73 2021-02-05 10:04:33,13.90,11.20,9.00,99.90,1030178,28,20100,-74 2021-02-05 10:05:08,15.27,11.43,9.00,99.90,1030691,28,20023,-73 2021-02-05 10:05:39,14.02,10.90,9.00,99.90,1034704,28,20018,-72 2021-02-05 10:06:09,13.43,10.55,9.00,99.90,1032967,28,20030,-73 2021-02-05 10:06:40,12.88,11.50,9.10,99.90,1035132,28,20570,-73 2021-02-05 10:07:11,13.50,11.18,9.10,99.90,1030738,28,20677,-71 2021-02-05 10:07:44,12.10,10.90,9.10,99.90,1030996,28,20069,-73 2021-02-05 10:08:14,14.18,11.63,9.20,99.90,1027737,28,21463,-73 2021-02-05 10:08:45,14.35,10.70,9.20,99.90,1031221,28,20093,-73 2021-02-05 10:09:16,12.48,9.95,9.30,99.90,1034940,28,20148,-73 2021-02-05 10:09:46,13.93,10.52,9.30,99.90,1038875,28,20116,-73 2021-02-05 10:10:17,12.68,10.55,9.40,99.90,1038011,28,20016,-73 2021-02-05 10:10:48,11.75,10.55,9.50,99.90,1039041,28,20041,-73 2021-02-05 10:11:19,13.35,10.20,9.50,99.90,1042573,28,20025,-73 2021-02-05 10:11:50,12.48,10.55,9.60,99.90,1043426,28,20386,-73 2021-02-05 10:12:21,14.07,10.43,9.60,99.90,1043363,28,20055,-74 2021-02-05 10:12:51,13.13,10.38,9.60,99.90,1043349,28,20021,-73 2021-02-05 10:13:22,11.90,9.85,9.60,99.90,1043273,28,20025,-74 2021-02-05 10:13:53,14.75,11.30,9.60,99.90,1043435,28,20006,-74 2021-02-05 10:14:23,12.10,9.85,9.70,99.90,1031870,28,20111,-73 2021-02-05 10:14:54,12.20,10.82,9.70,99.90,1034736,28,20026,-73 2021-02-05 10:15:24,15.45,11.18,9.70,99.90,1036697,28,20026,-73 2021-02-05 10:15:55,13.70,10.15,9.70,99.90,1035693,28,20010,-74 2021-02-05 10:16:26,12.23,10.27,9.70,99.90,1039241,28,20005,-73 2021-02-05 10:16:58,12.43,10.15,9.80,99.90,1036934,28,20025,-74 2021-02-05 10:17:29,13.65,10.43,9.80,99.90,1043101,28,20028,-74 2021-02-05 10:18:00,12.23,9.98,9.90,99.90,1043010,28,20013,-73 2021-02-05 10:18:30,12.98,10.27,9.90,99.90,1033782,28,20040,-73 2021-02-05 10:19:02,12.23,9.88,9.90,99.90,1034482,28,20109,-71 2021-02-05 10:19:33,11.63,9.90,9.90,99.90,1034718,28,20024,-73 2021-02-05 10:20:05,15.65,9.70,9.90,99.90,1030594,28,20090,-73 2021-02-05 10:20:36,13.00,10.13,9.90,99.90,1033773,28,20515,-73 2021-02-05 10:21:07,11.88,9.88,9.90,99.90,1032309,28,20034,-73 2021-02-05 10:21:39,12.45,10.60,9.90,99.90,1035438,28,20026,-73 2021-02-05 10:22:11,10.15,9.15,9.90,99.90,1041342,28,20024,-74 2021-02-05 10:22:41,14.35,10.80,9.90,99.90,1043497,28,20044,-72 2021-02-05 10:23:12,12.13,10.75,10.00,99.90,1042976,28,20553,-73 2021-02-05 10:23:42,12.60,10.00,10.00,99.90,1041850,28,20028,-72 2021-02-05 10:24:13,13.60,10.70,10.10,99.90,1039297,28,20495,-73 2021-02-05 10:24:44,12.40,9.68,10.10,99.90,1039130,28,20088,-74 2021-02-05 10:25:15,10.05,9.02,10.10,99.90,1034087,28,20037,-73 2021-02-05 10:25:46,12.05,9.05,10.20,99.90,1035214,28,20076,-73 2021-02-05 10:26:16,14.40,9.15,10.20,99.90,1036478,28,20593,-73 2021-02-05 10:26:47,10.85,9.75,10.20,99.90,1039201,28,20483,-74 2021-02-05 10:27:18,10.50,9.18,10.30,99.90,1039552,28,20017,-72 2021-02-05 10:27:48,13.05,8.70,10.30,99.90,1039286,28,20084,-74 2021-02-05 10:28:19,11.35,9.60,10.40,99.90,1042573,28,20045,-74 2021-02-05 10:28:51,10.90,9.38,10.40,99.90,1043387,28,20104,-73 2021-02-05 10:29:21,12.57,9.60,10.40,99.90,1043092,28,20017,-73 2021-02-05 10:29:52,11.38,9.20,10.40,99.90,1043430,28,20017,-73 2021-02-05 10:30:23,14.23,9.40,10.40,99.90,1038350,28,20025,-72 2021-02-05 10:30:54,12.40,10.00,10.40,99.90,1034834,28,20562,-74 2021-02-05 10:31:24,10.30,8.70,10.40,99.90,1034859,28,20033,-73 2021-02-05 10:31:55,10.32,9.05,10.40,99.90,1031034,28,20105,-73 2021-02-05 10:32:26,13.77,9.55,10.40,99.90,1035087,28,20097,-73 2021-02-05 10:33:10,11.23,9.30,10.40,99.90,1039051,28,20021,-73 2021-02-05 10:33:41,12.68,9.07,10.40,99.90,1041131,28,20045,-73 2021-02-05 10:34:12,13.02,9.40,10.40,99.90,1034035,28,20018,-73 2021-02-05 10:34:42,11.88,9.90,10.40,99.90,1034802,28,20121,-74 2021-02-05 10:35:13,10.48,9.10,10.50,99.90,1034742,28,20109,-73 2021-02-05 10:35:47,11.90,9.88,10.50,99.90,1035038,28,20034,-73 2021-02-05 10:36:18,10.32,8.43,10.50,99.90,1038870,28,20045,-73 2021-02-05 10:36:48,10.23,8.07,10.50,99.90,1039228,28,20021,-73 2021-02-05 10:37:19,9.80,7.57,10.50,99.90,1039223,28,20045,-74 2021-02-05 10:37:50,9.73,7.45,10.50,99.90,1039308,28,20041,-73 2021-02-05 10:38:20,11.23,8.45,10.50,99.90,1034589,28,20025,-73 2021-02-05 10:38:51,12.02,9.57,10.50,99.90,1034899,28,20026,-74 2021-02-05 10:39:22,10.15,8.32,10.50,99.90,1035041,28,20010,-74 2021-02-05 10:39:52,8.18,7.38,10.50,99.90,1031248,28,20018,-73 2021-02-05 10:40:23,11.73,7.72,10.50,99.90,1030373,28,20011,-72 2021-02-05 10:40:53,9.40,7.43,10.50,99.90,1032299,28,20029,-74 2021-02-05 10:41:24,9.23,7.93,10.50,99.90,1032992,28,20143,-73 2021-02-05 10:41:55,10.43,8.38,10.50,99.90,1034696,28,20321,-74 2021-02-05 10:42:25,9.07,8.15,10.60,99.90,1036882,28,20086,-74 2021-02-05 10:42:56,10.63,8.05,10.60,99.90,1030952,28,20018,-73 2021-02-05 10:43:29,9.13,8.00,10.70,99.90,1034556,28,20064,-74 2021-02-05 10:44:00,9.82,8.20,10.70,99.90,1034735,28,20053,-73 2021-02-05 10:44:30,10.27,8.18,10.70,99.90,1035481,28,20021,-73 2021-02-05 10:45:01,9.73,8.73,10.70,99.90,1034634,28,20026,-72 2021-02-05 10:45:33,12.15,7.60,10.70,99.90,1034584,28,20381,-74 2021-02-05 10:46:04,7.85,7.03,10.70,99.90,1026474,28,20050,-73 2021-02-05 10:46:34,9.00,6.55,10.70,99.90,1027210,28,20623,-73 2021-02-05 10:47:05,8.55,6.90,10.70,99.90,1030777,28,20067,-73 2021-02-05 10:47:35,10.15,7.88,10.70,99.90,1031198,28,20050,-74 2021-02-05 10:48:06,10.88,8.18,10.70,99.90,1039010,28,20116,-73 2021-02-05 10:48:37,11.50,7.95,10.80,99.90,1039070,28,20022,-72 2021-02-05 10:49:07,7.90,7.10,10.70,99.90,1037419,28,20117,-73 2021-02-05 10:49:39,9.65,7.50,10.70,99.90,1034329,28,20026,-73 2021-02-05 10:50:12,10.48,6.95,10.60,99.90,1034055,28,20025,-73 2021-02-05 10:50:42,10.00,7.40,10.60,99.90,1030193,28,20160,-74 2021-02-05 10:51:13,7.65,6.50,10.70,99.90,1032758,28,20027,-74 2021-02-05 10:51:44,10.43,7.55,10.70,99.90,1034857,28,20097,-73 2021-02-05 10:52:14,18.10,13.45,10.70,99.90,1036362,28,20032,-72 2021-02-05 10:52:45,32.40,20.48,10.70,99.90,1037791,28,20024,-73 2021-02-05 10:53:19,18.98,13.32,10.70,99.90,1041091,28,20013,-73 2021-02-05 10:53:50,12.10,8.48,10.70,99.90,1038057,28,20526,-73 2021-02-05 10:54:20,16.80,8.50,10.70,99.90,1036712,28,20014,-72 2021-02-05 10:54:51,10.15,6.90,10.70,99.90,1032251,28,20059,-73 2021-02-05 10:55:23,9.23,6.93,10.70,99.90,1036529,28,20751,-74 2021-02-05 10:55:54,10.82,6.95,10.70,99.90,1032728,28,20018,-71 2021-02-05 10:56:24,8.38,6.93,10.70,99.90,1032109,28,20037,-74 2021-02-05 10:56:55,8.70,6.60,10.70,99.90,1032450,28,20391,-73 2021-02-05 10:57:26,11.15,7.18,10.60,99.90,1032293,28,20018,-73 2021-02-05 10:57:57,10.27,7.53,10.70,99.90,1033620,28,20022,-72 2021-02-05 10:58:27,7.72,6.30,10.70,99.90,1034215,28,20975,-74 2021-02-05 10:58:58,10.68,6.78,10.60,99.90,1035228,28,20021,-72 2021-02-05 10:59:29,8.43,5.95,10.60,99.90,1037819,28,20029,-73 2021-02-05 10:59:59,9.77,6.45,10.60,99.90,1034154,28,20022,-74 2021-02-05 11:00:30,10.30,6.65,10.70,99.90,1033629,28,20014,-72 2021-02-05 11:01:01,7.95,7.13,10.70,99.90,1034343,28,20030,-71 2021-02-05 11:01:32,8.65,6.82,10.70,99.90,1030562,28,20412,-74 2021-02-05 11:02:02,8.30,7.00,10.70,99.90,1034449,28,20029,-74 2021-02-05 11:02:34,10.70,7.20,10.70,99.90,1034233,28,20657,-73 2021-02-05 11:03:04,10.27,6.80,10.70,99.90,1035950,28,20018,-74 2021-02-05 11:03:35,8.77,6.90,10.70,99.90,1041709,28,20035,-74 2021-02-05 11:04:06,10.98,7.20,10.80,99.90,1038653,28,20486,-74 2021-02-05 11:04:36,10.73,6.90,10.80,99.90,1038705,28,20017,-73 2021-02-05 11:05:08,8.23,6.82,10.80,99.90,1038845,28,20025,-74 2021-02-05 11:05:38,8.15,7.07,10.80,99.90,1034507,28,20036,-74 2021-02-05 11:06:12,8.35,7.43,10.90,99.90,1034459,28,20041,-74 2021-02-05 11:06:43,7.95,6.70,10.90,99.90,1036800,28,20068,-73 2021-02-05 11:07:14,8.65,6.50,10.90,99.90,1032269,28,20030,-74 2021-02-05 11:07:44,8.48,6.68,10.90,99.90,1027327,28,20023,-72 2021-02-05 11:08:15,9.15,6.43,10.90,99.90,1029047,28,20042,-72 2021-02-05 11:08:46,8.20,6.72,10.90,99.90,1028181,28,20023,-73 2021-02-05 11:09:17,8.32,6.47,10.90,99.90,1034382,28,20480,-73 2021-02-05 11:09:48,10.18,7.00,10.90,99.90,1038373,28,20022,-73 2021-02-05 11:10:18,8.85,6.85,10.90,99.90,1033206,28,20144,-73 2021-02-05 11:10:49,9.63,6.13,10.90,99.90,1038265,28,20029,-74 2021-02-05 11:11:20,7.80,6.82,10.90,99.90,1038081,28,20730,-73 2021-02-05 11:11:50,9.40,6.50,10.90,99.90,1038752,28,20074,-73 2021-02-05 11:12:21,7.68,6.40,10.90,99.90,1037562,28,20020,-74 2021-02-05 11:12:52,10.00,6.53,10.90,99.90,1034452,28,20024,-74 2021-02-05 11:13:24,8.98,6.55,10.90,99.90,1034321,28,20029,-73 2021-02-05 11:13:55,9.52,7.30,10.90,99.90,1034416,28,20105,-73 2021-02-05 11:14:26,11.70,6.97,10.90,99.90,1034693,28,20036,-73 2021-02-05 11:14:57,12.20,6.68,10.90,99.90,1038355,28,20430,-73 2021-02-05 11:15:27,10.00,6.90,10.90,99.90,1034730,28,20396,-73 2021-02-05 11:15:58,8.93,6.70,10.90,99.90,1034553,28,20054,-73 2021-02-05 11:16:29,13.30,7.82,10.90,99.90,1034549,28,20026,-74 2021-02-05 11:16:59,9.48,7.07,10.80,99.90,1030442,28,20102,-73 2021-02-05 11:17:31,10.27,7.10,10.70,99.90,1030111,28,20097,-71 2021-02-05 11:18:02,8.80,7.05,10.70,99.90,1031010,28,20027,-71 2021-02-05 11:18:34,8.98,6.68,10.70,99.90,1030568,28,20121,-71 2021-02-05 11:19:04,13.15,7.43,10.70,99.90,1031000,28,20029,-74 2021-02-05 11:19:35,13.68,7.55,10.80,99.90,1030625,28,20034,-71 2021-02-05 11:20:10,11.32,7.63,10.80,99.90,1030371,28,20851,-72 2021-02-05 11:20:40,10.10,7.20,10.80,99.90,1034335,28,20666,-73 2021-02-05 11:21:11,8.23,7.13,10.90,99.90,1031081,28,20036,-73 2021-02-05 11:21:42,9.85,7.35,10.80,99.90,1031401,28,20045,-73 2021-02-05 11:22:12,8.80,7.32,10.80,99.90,1035370,28,20026,-74 2021-02-05 11:22:45,11.48,7.95,10.90,99.90,1035166,28,20026,-73 2021-02-05 11:23:16,10.43,7.93,10.90,99.90,1042215,28,20075,-73 2021-02-05 11:23:47,8.75,7.53,10.90,99.90,1035989,28,20896,-73 2021-02-05 11:24:17,10.00,7.53,10.90,99.90,1038073,28,20063,-73 2021-02-05 11:24:48,10.68,7.45,10.90,99.90,1033264,28,20068,-71 2021-02-05 11:25:19,10.43,7.60,10.80,99.90,1031677,28,20084,-73 2021-02-05 11:25:49,11.90,7.93,10.90,99.90,1031294,28,20015,-73 2021-02-05 11:26:20,10.35,7.65,10.90,99.90,1034142,28,20100,-73 2021-02-05 11:26:51,10.57,7.90,10.90,99.90,1035056,28,20033,-73 2021-02-05 11:27:21,7.82,6.20,10.90,99.90,1032697,28,20459,-70 2021-02-05 11:27:52,8.02,7.22,11.00,99.90,1034276,28,20736,-73 2021-02-05 11:28:23,10.23,7.10,11.00,99.90,1030678,28,20077,-73 2021-02-05 11:28:53,10.55,6.70,11.00,99.90,1031160,28,20029,-73 2021-02-05 11:29:24,12.10,7.72,11.00,99.90,1032332,28,20105,-73 2021-02-05 11:29:54,13.07,7.57,11.00,99.90,1035176,28,20609,-73 2021-02-05 11:30:25,11.73,7.82,11.10,99.90,1043410,28,20395,-74 2021-02-05 11:30:56,11.50,8.80,11.10,99.90,1041879,28,20013,-73 2021-02-05 11:31:26,12.40,7.72,11.10,99.90,1039196,28,20029,-72 2021-02-05 11:31:57,9.38,7.97,11.10,99.90,1039252,28,20022,-72 2021-02-05 11:32:28,13.93,7.35,11.10,99.90,1039479,28,20107,-72 2021-02-05 11:33:00,9.98,8.27,11.10,99.90,1039521,28,20013,-72 2021-02-05 11:33:31,9.25,7.50,11.20,99.90,1034947,28,20026,-72 2021-02-05 11:34:04,11.15,7.35,11.20,99.90,1034929,28,20033,-73 2021-02-05 11:34:35,9.95,7.72,11.20,99.90,1033943,28,20033,-71 2021-02-05 11:35:06,9.10,7.60,11.30,99.90,1032422,28,20044,-71 2021-02-05 11:35:37,12.02,7.30,11.30,99.90,1038736,28,20068,-73 2021-02-05 11:36:08,10.02,7.22,11.30,99.90,1035613,28,20475,-74 2021-02-05 11:36:39,8.90,7.20,11.30,99.90,1030865,28,20645,-73 2021-02-05 11:37:10,13.10,7.38,11.30,99.90,1031576,28,20058,-73 2021-02-05 11:37:41,11.18,7.72,11.40,99.90,1030595,28,20026,-72 2021-02-05 11:38:13,8.00,7.07,11.40,99.90,1037878,28,20570,-73 2021-02-05 11:38:44,11.65,7.70,11.40,99.90,1039903,28,20010,-73 2021-02-05 11:39:16,14.98,7.90,11.40,99.90,1037752,28,20021,-72 2021-02-05 11:39:46,12.00,7.30,11.40,99.90,1033198,28,20037,-71 2021-02-05 11:40:17,9.45,7.03,11.40,99.90,1029101,28,20060,-74 2021-02-05 11:40:48,11.70,7.00,11.40,99.90,1028129,28,20274,-71 2021-02-05 11:41:19,12.23,7.55,11.40,99.90,1025009,28,20177,-72 2021-02-05 11:41:50,10.55,7.25,11.40,99.90,1027265,28,20019,-74 2021-02-05 11:42:21,14.45,7.32,11.40,99.90,1030701,28,20392,-73 2021-02-05 11:42:51,9.98,6.75,11.40,99.90,1031172,28,20026,-73 2021-02-05 11:43:22,10.40,6.80,11.40,99.90,1034941,28,20030,-73 2021-02-05 11:43:53,9.50,7.00,11.40,99.90,1030834,28,20102,-73 2021-02-05 11:44:24,8.82,6.93,11.50,99.90,1030972,28,20029,-74 2021-02-05 11:44:55,8.98,7.07,11.50,99.90,1027332,28,20017,-72 2021-02-05 11:45:26,11.32,7.28,11.50,99.90,1031398,28,20029,-73 2021-02-05 11:45:57,9.35,7.50,11.60,99.90,1035170,28,20013,-75 2021-02-05 11:46:27,9.23,7.03,11.60,99.90,1031130,28,20014,-73 2021-02-05 11:46:58,8.25,7.28,11.70,99.90,1031147,28,20570,-73 2021-02-05 11:47:29,11.40,7.93,11.70,99.90,1031372,28,20026,-72 2021-02-05 11:47:59,9.48,7.75,11.80,99.90,1031176,28,20034,-72 2021-02-05 11:48:30,13.40,7.40,11.80,99.90,1035525,28,20025,-73 2021-02-05 11:49:01,10.15,7.93,11.80,99.90,1036857,28,20026,-72 2021-02-05 11:49:36,8.52,6.90,11.70,99.90,1033157,28,20018,-74 2021-02-05 11:50:07,8.48,6.90,11.60,99.90,1034832,28,20640,-75 2021-02-05 11:50:38,13.43,7.55,11.70,99.90,1034935,28,20018,-74 2021-02-05 11:51:09,13.75,8.32,11.70,99.90,1034134,28,20041,-73 2021-02-05 11:51:40,8.82,7.93,11.80,99.90,1031364,28,20077,-73 2021-02-05 11:52:10,10.52,6.88,11.80,99.90,1037070,28,20104,-73 2021-02-05 11:52:41,9.07,6.43,11.70,99.90,1035419,28,20598,-73 2021-02-05 11:53:12,8.18,6.35,11.80,99.90,1033004,28,20057,-72 2021-02-05 11:53:42,9.02,7.03,11.80,99.90,1031265,28,20405,-75 2021-02-05 11:54:13,8.35,5.93,11.90,99.90,1027947,28,20014,-72 2021-02-05 11:54:44,10.18,6.38,11.90,99.90,1029567,28,20022,-74 2021-02-05 11:55:15,9.68,6.72,11.90,99.90,1031256,28,20022,-73 2021-02-05 11:55:46,10.52,7.63,11.90,99.90,1031599,28,20106,-73 2021-02-05 11:56:16,7.50,6.50,12.00,99.90,1035541,28,20410,-73 2021-02-05 11:56:47,8.95,7.32,12.00,99.90,1034211,28,20377,-73 2021-02-05 11:57:18,10.85,7.57,12.00,99.90,1037776,28,20102,-73 2021-02-05 11:57:48,9.57,7.05,11.90,99.90,1039385,28,20010,-73 2021-02-05 11:58:21,14.23,7.38,11.90,99.90,1042881,28,20029,-73 2021-02-05 11:58:51,11.85,7.30,11.90,99.90,1037336,28,20088,-72 2021-02-05 11:59:22,10.35,7.53,12.00,99.90,1032542,28,20084,-71 2021-02-05 11:59:52,10.55,7.43,11.90,99.90,1031103,28,20657,-73 2021-02-05 12:00:23,11.98,7.25,11.90,99.90,1030870,28,20034,-74 2021-02-05 12:00:54,8.68,7.00,12.00,99.90,1034411,28,20479,-73 2021-02-05 12:01:24,10.23,7.20,11.90,99.90,1035275,28,20037,-73 2021-02-05 12:01:55,11.43,7.35,11.90,99.90,1030793,28,20496,-73 2021-02-05 12:02:26,9.57,6.68,12.00,99.90,1030353,28,20105,-73 2021-02-05 12:02:57,10.77,6.93,12.00,99.90,1022840,28,20106,-73 2021-02-05 12:03:27,7.50,6.80,12.00,99.90,1023137,29,20033,-74 2021-02-05 12:03:58,9.15,7.18,12.00,99.90,1019607,29,20023,-72 2021-02-05 12:04:29,9.95,6.78,12.10,99.90,1019804,28,20127,-74 2021-02-05 12:05:00,7.05,6.35,12.10,99.90,1029573,28,20394,-73 2021-02-05 12:05:31,7.70,6.45,12.20,99.90,1031297,28,20057,-73 2021-02-05 12:06:02,9.75,6.53,12.20,99.90,1034798,28,20026,-73 2021-02-05 12:06:32,11.20,7.88,12.30,99.90,1035277,28,20503,-73 2021-02-05 12:07:03,9.10,7.78,12.40,99.90,1031473,28,20027,-70 2021-02-05 12:07:36,11.07,6.90,12.40,99.90,1035176,28,20485,-73 2021-02-05 12:08:06,9.40,7.22,12.40,99.90,1026929,28,20026,-73 2021-02-05 12:08:37,11.45,6.85,12.30,99.90,1027057,28,20521,-73 2021-02-05 12:09:08,12.98,7.57,12.30,99.90,1027954,28,20056,-73 2021-02-05 12:09:39,9.65,7.72,12.30,99.90,1030630,28,20109,-72 2021-02-05 12:10:10,11.77,7.22,12.30,99.90,1035168,28,20029,-73 2021-02-05 12:10:40,9.77,6.57,12.30,99.90,1034665,28,20060,-73 2021-02-05 12:11:11,14.25,7.35,12.30,99.90,1036733,28,20591,-71 2021-02-05 12:11:42,12.02,7.25,12.30,99.90,1035160,28,20033,-72 2021-02-05 12:12:12,12.25,6.90,12.20,99.90,1035221,28,20045,-73 2021-02-05 12:12:43,8.98,7.10,12.20,99.90,1035013,28,20033,-72 2021-02-05 12:13:13,7.40,6.57,12.20,99.90,1037774,28,20113,-72 2021-02-05 12:13:44,10.13,6.95,12.10,99.90,1031452,28,20030,-73 2021-02-05 12:14:15,7.47,6.43,12.10,99.90,1035731,28,20026,-73 2021-02-05 12:14:46,10.52,6.82,12.10,99.90,1034738,28,20034,-73 2021-02-05 12:15:16,9.07,6.68,12.10,99.90,1035115,28,20022,-72 2021-02-05 12:15:47,10.93,7.18,12.10,99.90,1039180,28,20112,-72 2021-02-05 12:16:18,10.93,7.40,12.10,99.90,1031130,28,20010,-73 2021-02-05 12:16:48,8.27,7.28,12.10,99.90,1031262,28,20105,-73 2021-02-05 12:17:19,11.23,7.88,12.10,99.90,1027159,28,20042,-74 2021-02-05 12:17:50,10.15,7.00,12.10,99.90,1028854,28,20074,-72 2021-02-05 12:18:20,10.13,7.10,12.20,99.90,1031005,28,20038,-73 2021-02-05 12:18:53,10.80,7.18,12.20,99.90,1032242,28,20014,-73 2021-02-05 12:19:23,10.27,7.05,12.20,99.90,1034965,28,20022,-71 2021-02-05 12:19:54,8.98,7.15,12.20,99.90,1034808,28,20025,-73 2021-02-05 12:20:25,13.00,7.40,12.20,99.90,1033833,28,20018,-72 2021-02-05 12:20:55,12.07,7.40,12.20,99.90,1035030,28,20064,-72 2021-02-05 12:21:26,8.80,7.13,12.20,99.90,1027413,28,20716,-73 2021-02-05 12:21:57,9.90,7.07,12.20,99.90,1024645,28,20078,-73 2021-02-05 12:22:27,15.13,7.30,12.20,99.90,1030898,28,20480,-72 2021-02-05 12:22:58,11.27,7.38,12.20,99.90,1030826,28,20538,-73 2021-02-05 12:23:30,8.27,7.32,12.30,99.90,1035079,28,20010,-72 2021-02-05 12:24:01,8.77,7.40,12.20,99.90,1033481,28,20025,-72 2021-02-05 12:24:31,12.15,7.38,12.20,99.90,1036881,28,20025,-71 2021-02-05 12:25:02,11.18,6.78,12.20,99.90,1033065,28,20117,-71 2021-02-05 12:25:33,12.73,7.40,12.20,99.90,1034744,28,20022,-73 2021-02-05 12:26:04,10.35,7.15,12.20,99.90,1034480,28,20096,-72 2021-02-05 12:26:35,9.95,7.22,12.20,99.90,1034684,28,20041,-74 2021-02-05 12:27:05,10.80,6.65,12.20,99.90,1040908,28,20021,-70 2021-02-05 12:27:36,11.02,6.95,12.20,99.90,1039385,28,20440,-73 2021-02-05 12:28:07,10.27,6.97,12.20,99.90,1036085,28,20022,-72 2021-02-05 12:28:37,10.15,7.93,12.20,99.90,1031021,28,20565,-73 2021-02-05 12:29:08,8.82,7.00,12.20,99.90,1030739,28,20122,-72 2021-02-05 12:29:39,10.15,6.90,12.20,99.90,1028853,28,20528,-71 2021-02-05 12:30:10,13.77,7.85,12.20,99.90,1026431,28,20113,-73 2021-02-05 12:31:14,13.02,7.57,12.20,99.90,1033984,28,20650,-71 2021-02-05 12:31:44,10.25,6.97,12.30,99.90,1037562,28,20030,-71 2021-02-05 12:32:15,12.82,7.13,12.20,99.90,1034647,28,20476,-72 2021-02-05 12:32:46,8.95,6.43,12.30,99.90,1034796,28,20014,-73 2021-02-05 12:33:17,9.75,6.55,12.30,99.90,1034922,28,20017,-73 2021-02-05 12:33:48,10.05,6.95,12.30,99.90,1032352,28,20018,-73 2021-02-05 12:34:19,7.95,6.78,12.40,99.90,1039362,28,20021,-74 2021-02-05 12:34:49,10.75,7.15,12.40,99.90,1034844,28,20006,-74 2021-02-05 12:35:20,11.02,6.55,12.40,99.90,1034749,28,20029,-74 2021-02-05 12:35:53,10.60,6.72,12.40,99.90,1039410,28,20014,-73 2021-02-05 12:36:24,9.13,6.43,12.40,99.90,1035547,28,20037,-75 2021-02-05 12:36:54,9.15,6.60,12.40,99.90,1037386,28,20025,-74 2021-02-05 12:37:25,15.05,7.25,12.40,99.90,1038700,28,20018,-74 2021-02-05 12:37:55,18.83,7.20,12.40,99.90,1032930,28,20309,-74 2021-02-05 12:38:27,13.32,6.80,12.30,99.90,1037978,28,20063,-74 2021-02-05 12:38:58,12.70,6.40,12.30,99.90,1035108,28,20025,-71 2021-02-05 12:39:29,9.93,6.63,12.30,99.90,1038511,28,20070,-72 2021-02-05 12:39:59,9.75,6.50,12.30,99.90,1038600,28,20080,-71 2021-02-05 12:40:30,12.70,7.18,12.40,99.90,1039268,28,20017,-72 2021-02-05 12:41:01,13.38,7.43,12.40,99.90,1036139,28,20021,-72 2021-02-05 12:41:31,11.75,6.65,12.40,99.90,1030861,28,20018,-70 2021-02-05 12:42:02,10.20,6.47,12.40,99.90,1024286,28,20132,-71 2021-02-05 12:42:33,8.55,6.82,12.30,99.90,1026112,28,20034,-70 2021-02-05 12:43:04,11.50,7.35,12.30,99.90,1020932,28,20470,-72 2021-02-05 12:43:34,12.32,7.25,12.30,99.90,1023220,29,20059,-72 2021-02-05 12:44:05,11.90,6.93,12.40,99.90,1017710,29,20036,-71 2021-02-05 12:44:36,10.57,6.43,12.40,99.90,1023585,28,20091,-71 2021-02-05 12:45:07,9.90,7.25,12.40,99.90,1027209,28,20050,-72 2021-02-05 12:45:38,9.25,6.90,12.40,99.90,1031602,28,20527,-72 2021-02-05 12:46:08,8.43,6.30,12.40,99.90,1035294,28,20076,-71 2021-02-05 12:46:39,8.38,6.50,12.40,99.90,1035228,28,20024,-72 2021-02-05 12:47:10,9.00,6.32,12.40,99.90,1035003,28,20026,-72 2021-02-05 12:47:40,11.15,6.18,12.30,99.90,1035478,28,20100,-71 2021-02-05 12:48:11,10.70,6.25,12.30,99.90,1030839,28,20033,-71 2021-02-05 12:48:42,8.63,6.43,12.30,99.90,1031054,28,20025,-71 2021-02-05 12:49:13,8.05,6.75,12.30,99.90,1028512,28,20433,-72 2021-02-05 12:49:43,11.00,6.95,12.20,99.90,1035186,28,20022,-72 2021-02-05 12:50:14,7.93,6.00,12.30,99.90,1034996,28,20034,-71 2021-02-05 12:50:46,7.50,6.53,12.30,99.90,1028888,28,20520,-70 2021-02-05 12:51:16,10.98,7.15,12.30,99.90,1026865,28,20053,-71 2021-02-05 12:51:47,8.02,6.97,12.30,99.90,1033490,28,20072,-72 2021-02-05 12:52:20,9.02,7.43,12.30,99.90,1031269,28,20025,-72 2021-02-05 12:52:50,9.95,6.88,12.30,99.90,1031364,28,20476,-72 2021-02-05 12:53:21,11.15,7.07,12.20,99.90,1027878,28,20050,-74 2021-02-05 12:53:52,9.13,7.47,12.30,99.90,1031222,28,20018,-74 2021-02-05 12:54:22,9.27,6.97,12.30,99.90,1034882,28,20057,-75 2021-02-05 12:54:53,7.55,6.75,12.30,99.90,1034509,28,20403,-73 2021-02-05 12:55:24,9.40,7.38,12.30,99.90,1034639,28,20007,-74 2021-02-05 12:55:54,10.85,7.25,12.30,99.90,1033908,28,20026,-74 2021-02-05 12:56:25,14.15,8.13,12.20,99.90,1035153,28,20018,-74 2021-02-05 12:56:55,7.88,6.00,12.20,99.90,1030291,28,20026,-74 2021-02-05 12:57:26,13.02,10.10,12.20,99.90,1033148,28,20034,-74 2021-02-05 12:57:57,12.30,9.23,12.20,99.90,1032167,28,20453,-74 2021-02-05 12:58:28,7.95,7.18,12.20,99.90,1034842,28,20041,-72 2021-02-05 12:58:59,9.80,7.68,12.20,99.90,1030541,28,20730,-71 2021-02-05 12:59:29,8.35,6.82,12.10,99.90,1031655,28,20026,-74 2021-02-05 13:00:00,12.38,6.85,12.20,99.90,1031966,28,20109,-74 2021-02-05 13:00:32,9.02,6.72,12.10,99.90,1034748,28,20491,-74 2021-02-05 13:01:02,9.20,6.72,12.10,99.90,1034522,28,20022,-73 2021-02-05 13:01:33,7.93,6.63,12.10,99.90,1035101,28,20026,-74 2021-02-05 13:02:04,9.55,6.88,12.20,99.90,1034920,28,20018,-74 2021-02-05 13:02:34,7.10,6.38,12.20,99.90,1034852,28,20076,-73 2021-02-05 13:03:05,10.25,7.55,12.20,99.90,1035104,28,20040,-73 2021-02-05 13:03:36,13.20,7.63,12.10,99.90,1035147,28,20117,-74 2021-02-05 13:04:06,13.98,9.23,12.10,99.90,1035315,28,20014,-74 2021-02-05 13:04:37,12.48,8.77,12.20,99.90,1035444,28,20464,-73 2021-02-05 13:05:08,15.32,10.20,12.20,99.90,1034788,28,20024,-74 2021-02-05 13:05:39,17.20,10.98,12.20,99.90,1034783,28,20020,-74 2021-02-05 13:06:09,12.38,8.27,12.30,99.90,1034793,28,20025,-73 2021-02-05 13:06:40,10.30,7.47,12.30,99.90,1034750,28,20527,-74 2021-02-05 13:07:11,14.23,7.60,12.30,99.90,1032018,28,20086,-75 2021-02-05 13:07:41,12.15,7.35,12.30,99.90,1033236,28,20022,-74 2021-02-05 13:08:12,9.60,7.32,12.30,99.90,1034430,28,20153,-73 2021-02-05 13:08:43,11.63,7.45,12.30,99.90,1035346,28,20067,-75 2021-02-05 13:09:14,9.35,6.90,12.30,99.90,1030096,28,20080,-74 2021-02-05 13:09:44,10.30,6.75,12.30,99.90,1027312,28,20444,-74 2021-02-05 13:10:16,11.63,7.25,12.30,99.90,1030539,28,20054,-72 2021-02-05 13:10:46,17.02,10.85,12.30,99.90,1031327,28,20019,-70 2021-02-05 13:11:17,36.30,17.98,12.30,99.90,1034660,28,20010,-73 2021-02-05 13:11:48,19.73,10.93,12.30,99.90,1034930,28,20021,-75 2021-02-05 13:12:18,21.52,12.80,12.30,99.90,1034566,28,20422,-71 2021-02-05 13:12:49,15.65,9.68,12.30,99.90,1035381,28,20014,-72 2021-02-05 13:13:20,14.30,9.10,12.30,99.90,1034302,28,20014,-71 2021-02-05 13:13:52,19.75,11.73,12.30,99.90,1034753,28,20022,-72 2021-02-05 13:14:22,23.63,13.35,12.30,99.90,1038446,28,20470,-72 2021-02-05 13:14:53,24.17,12.45,12.30,99.90,1037825,28,20018,-72 2021-02-05 13:15:23,20.05,10.90,12.30,99.90,1035159,28,20152,-72 2021-02-05 13:15:54,11.63,8.07,12.30,99.90,1034600,28,20073,-71 2021-02-05 13:16:25,13.45,9.25,12.30,99.90,1034513,28,20053,-71 2021-02-05 13:16:56,14.88,9.75,12.30,99.90,1034911,28,20503,-72 2021-02-05 13:17:26,10.90,8.10,12.30,99.90,1028937,28,20064,-74 2021-02-05 13:17:57,9.25,7.53,12.30,99.90,1030563,28,20444,-74 2021-02-05 13:18:28,13.55,8.85,12.30,99.90,1034899,28,20021,-74 2021-02-05 13:18:58,11.27,8.10,12.30,99.90,1030717,28,20022,-74 2021-02-05 13:19:29,9.10,6.93,12.30,99.90,1031022,28,20464,-74 2021-02-05 13:20:00,11.48,7.82,12.30,99.90,1026942,28,20098,-75 2021-02-05 13:20:30,29.45,19.58,12.30,99.90,1026859,28,20431,-74 2021-02-05 13:21:01,93.10,66.72,12.30,99.90,1030716,28,20165,-74 2021-02-05 13:21:32,247.18,177.50,12.30,99.90,1032272,28,20401,-74 2021-02-05 13:22:02,40.22,25.40,12.30,99.90,1034568,28,20053,-74 2021-02-05 13:22:33,35.97,19.15,12.30,99.90,1030068,28,20030,-74 2021-02-05 13:23:04,86.13,54.65,12.30,99.90,1030784,28,20046,-74 2021-02-05 13:23:34,52.22,35.70,12.30,99.90,1028330,28,20023,-74 2021-02-05 13:24:05,41.92,29.95,12.40,99.90,1028362,28,20035,-74 2021-02-05 13:24:36,37.22,25.40,12.40,99.90,1034749,28,20096,-74 2021-02-05 13:25:07,16.33,11.55,12.40,99.90,1034991,28,20060,-74 2021-02-05 13:25:38,9.73,8.27,12.30,99.90,1035027,28,20017,-74 2021-02-05 13:26:09,12.93,7.93,12.40,99.90,1035008,28,20762,-74 2021-02-05 13:26:39,10.90,7.07,12.40,99.90,1035138,28,20017,-74 2021-02-05 13:27:10,11.45,7.07,12.40,99.90,1035123,28,20018,-74 2021-02-05 13:27:41,11.57,6.75,12.40,99.90,1035504,28,20022,-74 2021-02-05 13:28:12,11.20,8.07,12.40,99.90,1032763,28,20073,-73 2021-02-05 13:28:43,11.38,7.43,12.40,99.90,1031203,28,20022,-74 2021-02-05 13:29:13,10.35,7.45,12.30,99.90,1033132,28,20026,-74 2021-02-05 13:29:44,11.70,7.32,12.40,99.90,1030672,28,20460,-74 2021-02-05 13:30:15,10.70,7.03,12.40,99.90,1032908,28,20022,-74 2021-02-05 13:30:47,9.75,7.18,12.30,99.90,1030350,28,20431,-72 2021-02-05 13:31:18,11.93,7.05,12.30,99.90,1034406,28,20026,-71 2021-02-05 13:31:49,11.85,7.40,12.30,99.90,1034388,28,20105,-72 2021-02-05 13:32:20,10.07,6.78,12.30,99.90,1034750,28,20487,-74 2021-02-05 13:32:50,8.48,6.88,12.30,99.90,1035111,28,20022,-74 2021-02-05 13:33:21,12.43,7.63,12.30,99.90,1034935,28,20100,-74 2021-02-05 13:33:52,8.30,6.78,12.30,99.90,1033656,28,20602,-74 2021-02-05 13:34:22,8.05,6.53,12.30,99.90,1034573,28,20021,-71 2021-02-05 13:34:53,13.00,7.32,12.30,99.90,1034978,28,20021,-72 2021-02-05 13:35:24,14.18,7.63,12.30,99.90,1035085,28,20025,-71 2021-02-05 13:35:54,10.43,8.07,12.30,99.90,1032746,28,20502,-72 2021-02-05 13:36:25,11.88,7.00,12.30,99.90,1033758,28,20022,-72 2021-02-05 13:36:56,11.07,7.50,12.30,99.90,1030805,28,20030,-71 2021-02-05 13:37:27,11.73,6.68,12.30,99.90,1029829,28,20027,-71 2021-02-05 13:37:58,12.27,7.35,12.30,99.90,1031200,28,20046,-72 2021-02-05 13:38:28,9.52,7.03,12.30,99.90,1033948,28,20104,-72 2021-02-05 13:38:59,8.23,6.82,12.30,99.90,1029292,28,20018,-72 2021-02-05 13:39:30,9.85,7.47,12.30,99.90,1032194,28,20050,-73 2021-02-05 13:40:01,8.88,7.10,12.30,99.90,1033896,28,20026,-71 2021-02-05 13:40:31,9.52,7.03,12.20,99.90,1026670,28,20025,-72 2021-02-05 13:41:02,8.88,6.57,12.20,99.90,1030312,28,20679,-72 2021-02-05 13:41:33,10.45,7.10,12.20,99.90,1028229,28,20046,-74 2021-02-05 13:42:04,9.55,6.50,12.20,99.90,1030737,28,20011,-74 2021-02-05 13:42:34,8.90,7.32,12.20,99.90,1031075,28,20048,-74 2021-02-05 13:43:05,11.15,7.95,12.20,99.90,1034099,28,20018,-74 2021-02-05 13:43:36,12.35,7.85,12.30,99.90,1034924,28,20558,-73 2021-02-05 13:44:06,13.35,10.32,12.30,99.90,1034830,28,20092,-74 2021-02-05 13:44:37,22.98,14.02,12.30,99.90,1034988,28,20428,-74 2021-02-05 13:45:08,16.30,10.90,12.30,99.90,1035029,28,20022,-74 2021-02-05 13:45:39,20.58,12.95,12.40,99.90,1035050,28,20006,-74 2021-02-05 13:46:09,9.68,7.03,12.40,99.90,1034308,28,20024,-74 2021-02-05 13:46:40,11.57,7.30,12.40,99.90,1034375,28,20125,-74 2021-02-05 13:47:11,11.38,7.15,12.40,99.90,1035255,28,20475,-74 2021-02-05 13:47:42,8.82,6.68,12.40,99.90,1035333,28,20021,-73 2021-02-05 13:48:12,9.10,7.28,12.40,99.90,1030601,28,20030,-74 2021-02-05 13:48:43,11.88,7.60,12.30,99.90,1029963,28,20050,-74 2021-02-05 13:49:13,7.82,6.97,12.30,99.90,1029734,28,20045,-73 2021-02-05 13:49:44,8.07,6.78,12.20,99.90,1028725,28,20018,-74 2021-02-05 13:50:15,12.20,6.78,12.10,99.90,1034167,28,20108,-73 2021-02-05 13:50:45,9.98,6.68,12.10,99.90,1031136,28,20375,-74 2021-02-05 13:51:16,9.60,6.95,12.10,99.90,1034005,28,20029,-74 2021-02-05 13:51:47,8.10,6.65,12.10,99.90,1030580,28,20719,-74 2021-02-05 13:52:17,8.25,6.25,12.10,99.90,1026004,28,20533,-74 2021-02-05 13:52:48,7.95,6.03,12.10,99.90,1026574,28,20053,-73 2021-02-05 13:53:18,10.85,7.00,12.00,99.90,1026523,28,20015,-74 2021-02-05 13:53:49,8.98,7.70,12.00,99.90,1025825,28,20097,-73 2021-02-05 13:54:20,7.80,6.65,12.00,99.90,1033022,28,20025,-73 2021-02-05 13:54:51,7.35,6.38,12.00,99.90,1033277,28,20590,-74 2021-02-05 13:55:21,9.50,6.95,12.00,99.90,1033852,28,20030,-74 2021-02-05 13:55:52,10.35,6.65,12.00,99.90,1033586,28,20010,-74 2021-02-05 13:56:22,9.15,6.68,12.00,99.90,1034064,28,20025,-74 2021-02-05 13:56:53,9.23,6.82,12.00,99.90,1034660,28,20172,-74 2021-02-05 13:57:24,10.25,7.22,11.90,99.90,1034792,28,20510,-74 2021-02-05 13:57:54,9.68,6.78,11.90,99.90,1034951,28,20006,-74 2021-02-05 13:58:26,11.63,7.10,11.90,99.90,1034779,28,20101,-74 2021-02-05 13:58:56,14.88,6.85,11.90,99.90,1034561,28,20022,-74 2021-02-05 13:59:27,10.25,6.65,11.90,99.90,1034729,28,20515,-74 2021-02-05 13:59:58,8.10,6.18,11.90,99.90,1034943,28,20010,-74 2021-02-05 14:00:29,11.15,6.45,11.80,99.90,1034198,28,20021,-74 2021-02-05 14:01:00,10.20,6.60,11.80,99.90,1034671,28,20092,-74 2021-02-05 14:01:30,8.13,6.35,11.80,99.90,1034384,28,20025,-74 2021-02-05 14:02:01,7.97,6.63,11.70,99.90,1034570,28,20057,-72 2021-02-05 14:02:32,9.90,6.32,11.80,99.90,1034680,28,20038,-73 2021-02-05 14:03:03,8.13,6.60,11.70,99.90,1029504,28,20046,-73 2021-02-05 14:03:33,8.10,6.97,11.70,99.90,1034118,28,20109,-73 2021-02-05 14:04:04,10.48,7.07,11.70,99.90,1035170,28,20558,-73 2021-02-05 14:04:35,10.50,6.78,11.70,99.90,1033942,28,20458,-74 2021-02-05 14:05:06,9.57,7.07,11.70,99.90,1034293,28,20022,-73 2021-02-05 14:05:37,9.30,6.63,11.70,99.90,1034493,28,20025,-73 2021-02-05 14:06:07,13.27,6.65,11.70,99.90,1034241,28,20416,-74 2021-02-05 14:06:38,8.20,6.70,11.70,99.90,1034601,28,20186,-73 2021-02-05 14:07:09,7.60,6.72,11.70,99.90,1034064,28,20018,-73 2021-02-05 14:07:39,9.98,6.68,11.60,99.90,1034334,28,20010,-74 2021-02-05 14:08:10,9.88,6.80,11.60,99.90,1034465,28,20026,-74 2021-02-05 14:08:41,8.98,6.47,11.60,99.90,1028951,28,20057,-71 2021-02-05 14:09:11,7.90,5.78,11.60,99.90,1032693,28,20027,-71 2021-02-05 14:09:42,8.93,6.50,11.60,99.90,1031925,28,20664,-71 2021-02-05 14:10:13,10.55,6.75,11.60,99.90,1028534,28,20112,-71 2021-02-05 14:10:44,7.18,6.38,11.60,99.90,1029919,28,20459,-71 2021-02-05 14:11:14,8.13,6.68,11.60,99.90,1030149,28,20117,-71 2021-02-05 14:11:45,8.90,6.97,11.60,99.90,1030337,28,20482,-72 2021-02-05 14:12:16,8.80,6.68,11.60,99.90,1030206,28,20117,-71 2021-02-05 14:12:46,10.02,6.70,11.60,99.90,1030452,28,20046,-72 2021-02-05 14:13:18,9.95,6.70,11.60,99.90,1030503,28,20030,-71 2021-02-05 14:13:48,11.63,6.63,11.60,99.90,1034422,28,20045,-72 2021-02-05 14:14:19,8.73,6.88,11.60,99.90,1034585,28,20570,-71 2021-02-05 14:14:50,8.30,6.90,11.60,99.90,1034593,28,20030,-72 2021-02-05 14:15:20,11.65,7.05,11.60,99.90,1034141,28,20018,-71 2021-02-05 14:15:51,13.13,7.82,11.60,99.90,1034587,28,20651,-71 2021-02-05 14:16:22,10.45,6.68,11.60,99.90,1027567,28,20081,-70 2021-02-05 14:16:53,10.35,7.13,11.60,99.90,1026012,28,20521,-72 2021-02-05 14:17:23,9.45,6.70,11.60,99.90,1030172,28,20500,-72 2021-02-05 14:17:54,11.45,7.55,11.60,99.90,1030636,28,20157,-72 2021-02-05 14:18:25,10.25,7.10,11.60,99.90,1024267,28,20094,-72 2021-02-05 14:18:55,8.82,6.85,11.60,99.90,1024444,28,20016,-71 2021-02-05 14:19:26,8.77,6.25,11.50,99.90,1030459,28,20014,-71 2021-02-05 14:19:56,7.80,6.97,11.50,99.90,1026453,28,20014,-72 2021-02-05 14:20:27,9.93,6.72,11.50,99.90,1034323,28,20010,-72 2021-02-05 14:20:58,7.63,6.75,11.50,99.90,1034290,28,20805,-71 2021-02-05 14:21:29,7.43,5.95,11.50,99.90,1026500,28,20491,-72 2021-02-05 14:22:00,10.40,7.45,11.50,99.90,1026354,28,20019,-72 2021-02-05 14:22:31,10.15,7.30,11.50,99.90,1026573,28,20023,-72 2021-02-05 14:23:02,10.07,6.65,11.50,99.90,1024792,28,20052,-71 2021-02-05 14:23:32,8.05,6.60,11.50,99.90,1029378,28,20026,-71 2021-02-05 14:24:03,9.77,7.60,11.50,99.90,1034383,28,20092,-71 2021-02-05 14:24:34,10.77,7.40,11.50,99.90,1033909,28,20021,-72 2021-02-05 14:25:06,9.75,6.95,11.50,99.90,1034149,28,20018,-71 2021-02-05 14:25:37,8.63,7.20,11.50,99.90,1034387,28,20014,-71 2021-02-05 14:26:08,11.90,6.63,11.50,99.90,1034411,28,20022,-72 2021-02-05 14:26:38,12.13,7.22,11.50,99.90,1030998,28,20015,-72 2021-02-05 14:27:09,10.00,6.03,11.50,99.90,1030388,28,20015,-71 2021-02-05 14:27:40,9.32,7.50,11.50,99.90,1030497,28,20448,-72 2021-02-05 14:28:10,7.78,6.65,11.50,99.90,1030278,28,20022,-72 2021-02-05 14:28:41,8.60,6.68,11.50,99.90,1034072,28,20092,-72 2021-02-05 14:29:11,8.80,6.55,11.40,99.90,1029953,28,20315,-72 2021-02-05 14:29:42,9.52,7.70,11.40,99.90,1030324,28,20663,-72 2021-02-05 14:30:13,11.13,7.68,11.50,99.90,1030353,28,20022,-72 2021-02-05 14:30:44,7.82,6.97,11.40,99.90,1028270,28,20010,-71 2021-02-05 14:31:15,9.50,6.57,11.50,99.90,1026557,28,20022,-72 2021-02-05 14:31:45,7.38,6.68,11.40,99.90,1030472,28,20019,-72 2021-02-05 14:32:16,10.05,6.95,11.40,99.90,1033849,28,20069,-72 2021-02-05 14:32:46,10.77,7.13,11.40,99.90,1030114,28,20029,-72 2021-02-05 14:33:17,9.30,6.57,11.40,99.90,1033068,28,20395,-72 2021-02-05 14:33:48,11.93,7.65,11.40,99.90,1027472,28,20026,-72 2021-02-05 14:34:18,9.00,7.68,11.40,99.90,1029712,28,20030,-72 2021-02-05 14:34:49,9.88,7.63,11.40,99.90,1030516,28,20025,-71 2021-02-05 14:35:20,8.23,7.30,11.40,99.90,1029853,28,20014,-71 2021-02-05 14:35:51,10.63,7.15,11.40,99.90,1034334,28,20488,-72 2021-02-05 14:36:21,9.05,7.15,11.40,99.90,1030087,28,20023,-72 2021-02-05 14:36:52,10.07,6.82,11.40,99.90,1030225,28,20117,-72 2021-02-05 14:37:23,8.98,7.13,11.30,99.90,1029716,28,20491,-71 2021-02-05 14:37:54,9.20,6.97,11.40,99.90,1034204,28,20021,-72 2021-02-05 14:38:24,8.70,6.85,11.40,99.90,1033702,28,20083,-71 2021-02-05 14:38:56,9.02,6.55,11.30,99.90,1034363,28,20478,-72 2021-02-05 14:39:26,9.23,6.75,11.30,99.90,1034318,28,20484,-72 2021-02-05 14:39:57,7.28,6.30,11.40,99.90,1030571,28,20014,-71 2021-02-05 14:40:31,13.20,7.20,11.30,99.90,1026127,28,20110,-71 2021-02-05 14:41:02,11.85,7.28,11.40,99.90,1029630,28,20065,-71 2021-02-05 14:41:32,8.40,6.95,11.40,99.90,1027033,28,20017,-72 2021-02-05 14:42:03,11.18,7.38,11.40,99.90,1031010,28,20100,-72 2021-02-05 14:42:34,9.27,8.25,11.40,99.90,1034486,28,20550,-72 2021-02-05 14:43:05,10.73,8.10,11.40,99.90,1033870,28,20025,-71 2021-02-05 14:43:35,11.18,6.75,11.30,99.90,1030447,28,20042,-72 2021-02-05 14:44:06,10.02,7.38,11.30,99.90,1028778,28,20504,-71 2021-02-05 14:44:37,8.10,7.13,11.30,99.90,1030225,28,20197,-72 2021-02-05 14:45:08,11.32,7.50,11.30,99.90,1030071,28,20575,-72 2021-02-05 14:45:40,7.88,6.68,11.30,99.90,1034870,28,20010,-72 2021-02-05 14:46:11,11.90,7.53,11.30,99.90,1033530,28,20690,-72 2021-02-05 14:46:42,12.73,7.13,11.20,99.90,1034510,28,20165,-72 2021-02-05 14:47:13,12.60,7.10,11.20,99.90,1034396,28,20018,-72 2021-02-05 14:47:44,10.43,7.72,11.20,99.90,1033878,28,20080,-71 2021-02-05 14:48:14,10.63,7.00,11.20,99.90,1034224,28,20022,-72 2021-02-05 14:48:45,9.35,6.80,11.20,99.90,1029949,28,20032,-71 2021-02-05 14:49:15,11.30,7.82,11.20,99.90,1028356,28,20015,-72 2021-02-05 14:49:46,9.75,7.13,11.20,99.90,1030292,28,20014,-71 2021-02-05 14:50:17,10.88,7.30,11.10,99.90,1033506,28,20033,-71 2021-02-05 14:50:47,12.23,7.93,11.10,99.90,1033565,28,20026,-72 2021-02-05 14:51:18,10.85,6.97,11.10,99.90,1033984,28,20034,-72 2021-02-05 14:51:49,8.75,6.85,11.10,99.90,1034489,28,20773,-72 2021-02-05 14:52:19,11.07,7.30,11.10,99.90,1034823,28,20077,-71 2021-02-05 14:52:50,9.13,6.53,11.10,99.90,1031347,28,20026,-71 2021-02-05 14:53:20,12.95,6.97,11.20,99.90,1034894,28,20010,-71 2021-02-05 14:53:51,9.10,7.30,11.20,99.90,1035386,28,20624,-71 2021-02-05 14:54:22,7.32,6.60,11.20,99.90,1035267,28,20026,-72 2021-02-05 14:54:53,11.38,6.13,11.20,99.90,1035710,28,20010,-72 2021-02-05 14:55:24,10.88,6.65,11.20,99.90,1032167,28,20039,-71 2021-02-05 14:55:54,9.55,6.95,11.20,99.90,1035382,28,20022,-72 2021-02-05 14:56:25,8.85,6.97,11.20,99.90,1034814,28,20025,-71 2021-02-05 14:56:56,8.82,7.03,11.20,99.90,1035144,28,20121,-72 2021-02-05 14:57:27,8.73,6.25,11.20,99.90,1036219,28,20025,-72 2021-02-05 14:58:02,8.80,7.00,11.20,99.90,1034065,28,20120,-72 2021-02-05 14:58:33,9.07,6.72,11.20,99.90,1033653,28,20109,-72 2021-02-05 14:59:03,10.88,6.63,11.20,99.90,1036000,28,20048,-72 2021-02-05 14:59:34,11.75,7.40,11.20,99.90,1030544,28,20640,-72 2021-02-05 15:00:09,7.72,6.60,11.20,99.90,1032826,28,20495,-72 2021-02-05 15:00:40,10.40,6.97,11.20,99.90,1030486,28,20026,-72 2021-02-05 15:01:11,9.30,6.70,11.20,99.90,1031092,28,20571,-71 2021-02-05 15:01:41,8.43,6.25,11.20,99.90,1031874,28,20065,-72 2021-02-05 15:02:12,9.75,6.20,11.20,99.90,1035100,28,20022,-72 2021-02-05 15:02:43,8.88,6.00,11.20,99.90,1033706,28,20089,-72 2021-02-05 15:03:13,8.48,6.07,11.20,99.90,1035100,28,20112,-72 2021-02-05 15:03:44,8.60,6.28,11.20,99.90,1035235,28,20109,-72 2021-02-05 15:04:15,8.57,6.95,11.20,99.90,1031047,28,20027,-72 2021-02-05 15:04:46,9.40,6.50,11.20,99.90,1031167,28,20018,-72 2021-02-05 15:05:16,7.45,6.18,11.30,99.90,1031514,28,20025,-72 2021-02-05 15:05:47,9.75,6.80,11.30,99.90,1035043,28,20029,-72 2021-02-05 15:06:18,10.48,6.60,11.30,99.90,1035272,28,20010,-72 2021-02-05 15:06:50,13.93,6.95,11.20,99.90,1035763,28,20029,-72 2021-02-05 15:07:20,9.15,6.80,11.20,99.90,1033977,28,20028,-72 2021-02-05 15:07:51,10.05,6.97,11.20,99.90,1033266,28,20025,-72 2021-02-05 15:08:22,9.38,6.45,11.20,99.90,1034355,28,20014,-72 2021-02-05 15:08:52,9.70,7.05,11.20,99.90,1031691,28,20492,-72 2021-02-05 15:09:23,10.18,6.88,11.20,99.90,1034806,28,20018,-72 2021-02-05 15:09:54,8.55,6.85,11.20,99.90,1031295,28,20085,-72 2021-02-05 15:10:24,7.70,6.90,11.20,99.90,1034968,28,20049,-72 2021-02-05 15:10:55,7.93,6.82,11.20,99.90,1034437,28,20026,-72 2021-02-05 15:11:25,7.88,7.07,11.20,99.90,1034666,28,20441,-72 2021-02-05 15:11:56,11.23,7.15,11.20,99.90,1035288,28,20807,-71 2021-02-05 15:12:27,10.10,6.85,11.20,99.90,1031616,28,20028,-71 2021-02-05 15:12:58,12.48,7.38,11.20,99.90,1032214,28,20388,-72 2021-02-05 15:13:28,7.63,6.00,11.20,99.90,1034073,28,20017,-72 2021-02-05 15:14:00,9.35,6.20,11.10,99.90,1032008,28,20041,-72 2021-02-05 15:14:30,9.77,6.47,11.10,99.90,1034362,28,20014,-72 2021-02-05 15:15:01,7.40,6.28,11.10,99.90,1032307,28,20050,-71 2021-02-05 15:15:32,7.55,6.30,11.10,99.90,1035557,28,20029,-72 2021-02-05 15:16:02,8.13,6.68,11.10,99.90,1035068,28,20017,-72 2021-02-05 15:16:33,8.65,6.40,11.10,99.90,1031114,28,20047,-71 2021-02-05 15:17:04,11.10,6.28,11.10,99.90,1030948,28,20018,-72 2021-02-05 15:17:34,11.88,7.15,11.10,99.90,1031088,28,20026,-72 2021-02-05 15:18:05,9.43,6.72,11.10,99.90,1031038,28,20022,-72 2021-02-05 15:18:36,9.98,6.75,11.10,99.90,1032771,28,20033,-72 2021-02-05 15:19:07,7.85,6.53,11.10,99.90,1029185,28,20050,-72 2021-02-05 15:19:37,7.78,6.68,11.10,99.90,1035155,28,20025,-72 2021-02-05 15:20:08,6.57,5.93,11.10,99.90,1030208,28,20153,-72 2021-02-05 15:20:39,8.93,6.85,11.10,99.90,1028500,28,20118,-72 2021-02-05 15:21:11,9.25,6.53,11.10,99.90,1029120,28,20448,-72 2021-02-05 15:21:41,7.57,6.28,11.10,99.90,1031176,28,20109,-73 2021-02-05 15:22:12,8.35,6.07,11.00,99.90,1034650,28,20013,-72 2021-02-05 15:22:42,7.25,6.03,11.00,99.90,1031147,28,20015,-72 2021-02-05 15:23:13,9.65,6.88,11.00,99.90,1029373,28,20019,-72 2021-02-05 15:23:44,9.05,6.57,11.00,99.90,1030858,28,20042,-73 2021-02-05 15:24:14,8.57,6.10,11.00,99.90,1030973,28,20034,-73 2021-02-05 15:24:46,8.00,6.43,11.00,99.90,1031269,28,20030,-73 2021-02-05 15:25:17,10.25,6.07,11.00,99.90,1034870,28,20034,-72 2021-02-05 15:25:48,8.63,6.72,11.00,99.90,1035229,28,20026,-73 2021-02-05 15:26:18,8.82,5.45,11.00,99.90,1035149,28,20026,-73 2021-02-05 15:26:49,8.68,6.10,10.90,99.90,1035531,28,20417,-73 2021-02-05 15:27:20,8.93,6.82,10.90,99.90,1031853,28,20538,-72 2021-02-05 15:27:51,7.05,6.35,10.90,99.90,1031433,28,20022,-72 2021-02-05 15:28:21,11.73,6.13,10.90,99.90,1032178,28,20082,-72 2021-02-05 15:28:52,7.07,5.80,10.90,99.90,1034781,28,20049,-73 2021-02-05 15:29:23,8.85,6.53,10.90,99.90,1027007,28,20444,-72 2021-02-05 15:29:53,9.15,5.65,10.90,99.90,1025838,28,20031,-72 2021-02-05 15:30:25,8.07,6.95,10.90,99.90,1026219,28,20416,-72 2021-02-05 15:30:55,7.55,6.00,10.90,99.90,1026734,28,20027,-72 2021-02-05 15:31:26,9.00,6.38,10.90,99.90,1030838,28,20014,-72 2021-02-05 15:31:57,7.05,5.47,10.90,99.90,1031030,28,20487,-72 2021-02-05 15:32:27,6.28,5.30,10.80,99.90,1035024,28,20096,-72 2021-02-05 15:33:00,8.95,6.63,10.80,99.90,1034913,28,20022,-72 2021-02-05 15:33:30,7.63,6.30,10.80,99.90,1035240,28,20026,-72 2021-02-05 15:34:01,8.50,6.47,10.80,99.90,1034865,28,20428,-72 2021-02-05 15:34:32,7.30,6.25,10.80,99.90,1035227,28,20022,-72 2021-02-05 15:35:03,8.68,6.38,10.80,99.90,1034742,28,20018,-72 2021-02-05 15:35:33,8.00,6.03,10.80,99.90,1035261,28,20022,-72 2021-02-05 15:36:05,7.32,6.05,10.80,99.90,1035083,28,20018,-72 2021-02-05 15:36:36,6.68,5.10,10.70,99.90,1034992,28,20095,-72 2021-02-05 15:37:07,11.15,6.60,10.80,99.90,1034859,28,20030,-72 2021-02-05 15:37:37,10.48,6.30,10.70,99.90,1035132,28,20032,-72 2021-02-05 15:38:08,6.75,5.72,10.70,99.90,1035173,28,20038,-72 2021-02-05 15:38:39,6.50,5.82,10.70,99.90,1034821,28,20060,-72 2021-02-05 15:39:10,14.57,6.93,10.70,99.90,1035101,28,20030,-72 2021-02-05 15:39:41,10.63,7.18,10.70,99.90,1032301,28,20028,-72 2021-02-05 15:40:12,8.50,6.65,10.70,99.90,1031393,28,20030,-72 2021-02-05 15:40:43,7.03,5.82,10.70,99.90,1030878,28,20049,-72 2021-02-05 15:41:14,9.52,7.30,10.70,99.90,1033546,28,20032,-72 2021-02-05 15:41:45,9.55,7.00,10.70,99.90,1033356,28,20026,-73 2021-02-05 15:42:15,12.45,7.70,10.70,99.90,1029496,28,20025,-72 2021-02-05 15:42:46,9.45,7.43,10.70,99.90,1026428,28,20122,-73 2021-02-05 15:43:17,13.20,8.27,10.70,99.90,1030641,28,20028,-72 2021-02-05 15:43:48,8.05,7.18,10.70,99.90,1031011,28,20113,-73 2021-02-05 15:44:18,9.65,7.70,10.70,99.90,1032174,28,20022,-73 2021-02-05 15:44:49,8.45,7.30,10.70,99.90,1035295,28,20017,-73 2021-02-05 15:45:20,10.13,7.72,10.70,99.90,1034737,28,20026,-73 2021-02-05 15:45:50,13.43,8.00,10.60,99.90,1035210,28,20048,-73 2021-02-05 15:46:21,9.55,7.63,10.60,99.90,1033280,28,20034,-73 2021-02-05 15:46:52,9.63,7.25,10.60,99.90,1033064,28,20022,-73 2021-02-05 15:47:22,13.52,7.15,10.60,99.90,1036207,28,20037,-73 2021-02-05 15:47:53,10.45,7.13,10.60,99.90,1036749,28,20021,-73 2021-02-05 15:48:24,9.50,7.40,10.60,99.90,1035485,28,20024,-73 2021-02-05 15:48:54,9.25,7.22,10.60,99.90,1035554,28,20022,-72 2021-02-05 15:49:25,9.77,6.82,10.60,99.90,1034881,28,20026,-73 2021-02-05 15:49:55,11.85,7.15,10.60,99.90,1035242,28,20062,-73 2021-02-05 15:50:26,11.40,7.65,10.50,99.90,1032654,28,20026,-73 2021-02-05 15:50:57,9.10,6.57,10.50,99.90,1026906,28,20404,-73 2021-02-05 15:51:27,9.57,7.40,10.50,99.90,1032963,28,20021,-73 2021-02-05 15:51:58,11.10,6.80,10.50,99.90,1030791,28,20043,-73 2021-02-05 15:52:29,9.32,7.10,10.50,99.90,1035025,28,20029,-73 2021-02-05 15:53:02,10.38,7.47,10.50,99.90,1035543,28,20392,-73 2021-02-05 15:53:33,12.45,7.03,10.50,99.90,1033166,28,20022,-73 2021-02-05 15:54:04,12.13,6.85,10.50,99.90,1030874,28,20521,-73 2021-02-05 15:54:35,11.57,7.05,10.40,99.90,1028040,28,20121,-73 2021-02-05 15:55:07,7.68,5.90,10.40,99.90,1022335,28,20050,-73 2021-02-05 15:55:37,10.52,6.32,10.40,99.90,1019080,29,20023,-73 2021-02-05 15:56:08,7.32,6.63,10.40,99.90,1019006,29,20035,-73 2021-02-05 15:56:39,10.43,7.55,10.40,99.90,1023012,28,20106,-73 2021-02-05 15:57:13,9.68,6.93,10.40,99.90,1028765,28,20631,-72 2021-02-05 15:57:44,11.57,8.23,10.40,99.90,1037414,28,20021,-72 2021-02-05 15:58:14,16.02,8.38,10.30,99.90,1034735,28,20566,-73 2021-02-05 15:58:45,13.77,7.97,10.40,99.90,1034850,28,20033,-73 2021-02-05 15:59:16,12.32,7.78,10.30,99.90,1030768,28,20034,-73 2021-02-05 15:59:46,8.18,6.70,10.30,99.90,1031006,28,20026,-72 2021-02-05 16:00:17,12.52,7.63,10.30,99.90,1033293,28,20038,-72 2021-02-05 16:00:48,7.95,6.90,10.30,99.90,1030302,28,20520,-73 2021-02-05 16:01:19,13.73,8.20,10.30,99.90,1030561,28,20019,-73 2021-02-05 16:01:49,11.25,7.20,10.30,99.90,1031023,28,20037,-73 2021-02-05 16:02:20,11.73,7.32,10.30,99.90,1030918,28,20070,-73 2021-02-05 16:02:50,9.55,6.63,10.30,99.90,1030859,28,20053,-73 2021-02-05 16:03:21,12.85,6.80,10.30,99.90,1030384,28,20644,-73 2021-02-05 16:03:52,19.38,8.13,10.30,99.90,1030648,28,20077,-73 2021-02-05 16:04:23,10.50,7.00,10.30,99.90,1026739,28,20428,-73 2021-02-05 16:04:53,11.00,7.90,10.30,99.90,1031077,28,20133,-74 2021-02-05 16:05:24,10.75,7.25,10.30,99.90,1026407,28,20481,-73 2021-02-05 16:05:54,10.27,6.50,10.20,99.90,1027029,28,20046,-73 2021-02-05 16:06:26,11.52,7.18,10.20,99.90,1030820,28,20033,-73 2021-02-05 16:06:56,8.30,7.18,10.20,99.90,1026698,28,20030,-73 2021-02-05 16:07:27,8.48,7.38,10.20,99.90,1031534,28,20057,-73 2021-02-05 16:07:57,9.20,6.97,10.20,99.90,1032075,28,20027,-73 2021-02-05 16:08:29,11.02,6.93,10.20,99.90,1034921,28,20017,-73 2021-02-05 16:08:59,8.35,6.97,10.10,99.90,1034007,28,20030,-73 2021-02-05 16:09:30,9.82,6.53,10.10,99.90,1034628,28,20022,-72 2021-02-05 16:10:01,9.48,7.40,10.10,99.90,1034743,28,20064,-73 2021-02-05 16:10:32,9.57,7.03,10.10,99.90,1030535,28,20583,-72 2021-02-05 16:11:03,12.57,7.82,10.10,99.90,1030808,28,20019,-72 2021-02-05 16:11:33,11.23,7.88,10.10,99.90,1030902,28,20030,-73 2021-02-05 16:12:05,8.35,6.57,10.10,99.90,1030831,28,20038,-72 2021-02-05 16:12:35,9.98,7.10,10.10,99.90,1030905,28,20026,-73 2021-02-05 16:13:06,10.90,7.03,10.00,99.90,1030922,28,20026,-72 2021-02-05 16:13:37,9.68,6.70,10.00,99.90,1034993,28,20031,-73 2021-02-05 16:14:08,8.02,6.20,10.00,99.90,1034986,28,20397,-73 2021-02-05 16:14:38,9.45,6.68,10.10,99.90,1033945,28,20024,-73 2021-02-05 16:15:09,10.98,7.72,10.00,99.90,1032598,28,20694,-73 2021-02-05 16:15:40,12.18,7.25,10.00,99.90,1031321,28,20022,-73 2021-02-05 16:16:11,13.27,8.70,10.00,99.90,1034821,28,20073,-73 2021-02-05 16:16:42,10.10,7.03,10.00,99.90,1031000,28,20014,-73 2021-02-05 16:17:12,10.55,8.23,10.00,99.90,1031640,28,20166,-72 2021-02-05 16:17:43,18.52,11.55,10.00,99.90,1031665,28,20026,-72 2021-02-05 16:18:14,18.45,12.30,10.00,99.90,1034903,28,20029,-72 2021-02-05 16:18:45,19.65,13.75,10.00,99.90,1034776,28,20095,-72 2021-02-05 16:19:15,16.63,12.35,10.00,99.90,1034830,28,20088,-72 2021-02-05 16:19:46,18.30,12.38,10.00,99.90,1035122,28,20030,-72 2021-02-05 16:20:16,18.63,11.90,10.00,99.90,1030562,28,20467,-72 2021-02-05 16:20:48,22.23,13.15,10.00,99.90,1034757,28,20738,-72 2021-02-05 16:21:19,20.67,13.85,10.00,99.90,1034708,28,20033,-71 2021-02-05 16:21:50,21.63,14.50,10.00,99.90,1029282,28,20038,-72 2021-02-05 16:22:20,22.67,13.52,10.00,99.90,1033113,28,20709,-72 2021-02-05 16:22:51,19.27,12.32,10.00,99.90,1032437,28,20491,-72 2021-02-05 16:23:22,24.98,13.93,10.00,99.90,1034426,28,20029,-72 2021-02-05 16:23:52,19.02,13.18,10.00,99.90,1032952,28,20104,-72 2021-02-05 16:24:23,20.65,12.80,9.90,99.90,1034898,28,20479,-72 2021-02-05 16:24:53,17.10,11.38,9.90,99.90,1035079,28,20026,-72 2021-02-05 16:25:25,16.10,11.15,9.90,99.90,1034655,28,20507,-72 2021-02-05 16:25:56,14.25,10.90,9.90,99.90,1034990,28,20422,-72 2021-02-05 16:26:27,14.90,10.40,9.90,99.90,1034877,28,20062,-72 2021-02-05 16:26:58,14.38,10.98,9.90,99.90,1035270,28,20692,-72 2021-02-05 16:27:28,15.25,10.93,9.90,99.90,1034819,28,20037,-72 2021-02-05 16:27:59,15.43,11.40,9.90,99.90,1035053,28,20033,-72 2021-02-05 16:28:30,13.90,10.68,9.80,99.90,1034745,28,20033,-72 2021-02-05 16:29:01,14.35,11.15,9.80,99.90,1026898,28,20097,-72 2021-02-05 16:29:31,16.42,11.75,9.80,99.90,1026906,28,20778,-72 2021-02-05 16:30:06,13.05,10.70,9.80,99.90,1023094,28,20071,-72 2021-02-05 16:30:37,20.58,12.75,9.80,99.90,1027840,28,20031,-72 2021-02-05 16:31:08,18.38,14.27,9.70,99.90,1030579,28,20044,-72 2021-02-05 16:31:38,19.90,12.98,9.70,99.90,1030210,28,20542,-72 2021-02-05 16:32:10,15.73,10.73,9.70,99.90,1034355,28,20389,-72 2021-02-05 16:32:41,20.10,14.32,9.70,99.90,1034191,28,20022,-72 2021-02-05 16:33:11,21.95,13.65,9.70,99.90,1035200,28,20101,-72 2021-02-05 16:33:42,19.40,14.00,9.60,99.90,1033205,28,20038,-72 2021-02-05 16:34:13,16.30,12.77,9.60,99.90,1034624,28,20097,-72 2021-02-05 16:34:43,21.25,13.85,9.60,99.90,1034961,28,20018,-72 2021-02-05 16:35:14,16.60,12.65,9.60,99.90,1034458,28,20022,-72 2021-02-05 16:35:45,16.52,14.02,9.60,99.90,1035011,28,20030,-72 2021-02-05 16:36:15,17.05,12.32,9.60,99.90,1033850,28,20018,-72 2021-02-05 16:36:46,16.25,12.70,9.60,99.90,1030089,28,20030,-71 2021-02-05 16:37:17,14.35,11.00,9.60,99.90,1033016,28,20034,-72 2021-02-05 16:37:47,12.60,10.65,9.60,99.90,1034141,28,20034,-72 2021-02-05 16:38:18,23.15,11.00,9.60,99.90,1035836,28,20025,-72 2021-02-05 16:38:49,11.90,9.38,9.60,99.90,1036352,28,20029,-72 2021-02-05 16:39:22,16.42,11.25,9.60,99.90,1033792,28,20035,-72 2021-02-05 16:39:52,14.98,10.48,9.60,99.90,1034475,28,20491,-72 2021-02-05 16:40:23,16.02,10.95,9.50,99.90,1034211,28,20147,-72 2021-02-05 16:40:54,15.05,10.55,9.60,99.90,1030354,28,20025,-72 2021-02-05 16:41:25,15.20,9.70,9.50,99.90,1028986,28,20018,-72 2021-02-05 16:41:56,13.27,10.00,9.50,99.90,1027121,28,20046,-72 2021-02-05 16:42:27,13.88,9.48,9.60,99.90,1034951,28,20026,-73 2021-02-05 16:42:58,11.50,8.85,9.60,99.90,1039060,28,20135,-72 2021-02-05 16:43:28,13.00,9.65,9.50,99.90,1035022,28,20834,-73 2021-02-05 16:43:59,13.75,9.65,9.50,99.90,1030603,28,20034,-73 2021-02-05 16:44:30,13.68,9.88,9.60,99.90,1026833,28,20408,-73 2021-02-05 16:45:00,11.82,8.65,9.50,99.90,1027928,28,20031,-72 2021-02-05 16:45:32,15.07,9.25,9.50,99.90,1031515,28,20639,-73 2021-02-05 16:46:03,14.23,10.63,9.50,99.90,1032084,28,20562,-73 2021-02-05 16:46:33,14.68,11.05,9.50,99.90,1032119,28,20088,-73 2021-02-05 16:47:04,11.98,10.25,9.50,99.90,1032350,28,20026,-73 2021-02-05 16:47:34,11.77,9.70,9.50,99.90,1034877,28,20064,-73 2021-02-05 16:48:06,18.00,10.38,9.50,99.90,1034450,28,20029,-72 2021-02-05 16:48:36,12.88,9.80,9.50,99.90,1034756,28,20025,-72 2021-02-05 16:49:07,12.95,9.85,9.50,99.90,1034592,28,20038,-72 2021-02-05 16:49:38,12.05,9.55,9.50,99.90,1034854,28,20026,-73 2021-02-05 16:50:10,14.70,11.02,9.50,99.90,1034953,28,20038,-72 2021-02-05 16:50:41,13.00,10.00,9.40,99.90,1030841,28,20373,-72 2021-02-05 16:51:11,13.07,10.35,9.40,99.90,1029034,28,20141,-73 2021-02-05 16:51:42,15.50,10.55,9.50,99.90,1030475,28,20026,-73 2021-02-05 16:52:13,14.23,10.68,9.40,99.90,1030410,28,20077,-73 2021-02-05 16:52:44,15.00,11.40,9.40,99.90,1026763,28,20035,-72 2021-02-05 16:53:16,12.95,10.52,9.40,99.90,1032578,28,20037,-72 2021-02-05 16:53:46,13.57,10.00,9.40,99.90,1034672,28,20022,-72 2021-02-05 16:54:17,14.32,10.63,9.40,99.90,1034748,28,20022,-72 2021-02-05 16:54:51,19.48,11.35,9.30,99.90,1034684,28,20021,-73 2021-02-05 16:55:22,14.73,10.52,9.40,99.90,1034465,28,20029,-73 2021-02-05 16:55:53,23.05,12.20,9.40,99.90,1034775,28,20073,-72 2021-02-05 16:56:23,21.80,14.07,9.30,99.90,1034799,28,20077,-72 2021-02-05 16:56:54,21.60,13.02,9.30,99.90,1034804,28,20076,-72 2021-02-05 16:57:25,23.42,12.65,9.30,99.90,1034865,28,20623,-72 2021-02-05 16:57:55,21.73,12.75,9.30,99.90,1034532,28,20025,-72 2021-02-05 16:58:26,24.42,14.50,9.30,99.90,1034656,28,20083,-72 2021-02-05 16:58:56,23.48,13.60,9.30,99.90,1034827,28,20033,-72 2021-02-05 16:59:27,22.77,12.98,9.30,99.90,1034574,28,20564,-72 2021-02-05 16:59:58,19.85,11.90,9.20,99.90,1034985,28,20022,-72 2021-02-05 17:00:28,20.88,11.57,9.30,99.90,1034335,28,20026,-72 2021-02-05 17:00:59,18.33,11.75,9.20,99.90,1035164,28,20026,-73 2021-02-05 17:01:30,20.67,13.18,9.30,99.90,1031586,28,20079,-72 2021-02-05 17:02:02,23.70,15.63,9.30,99.90,1037557,28,20040,-72 2021-02-05 17:02:33,23.15,14.70,9.30,99.90,1034569,28,20029,-72 2021-02-05 17:03:06,22.83,14.70,9.30,99.90,1032162,28,20516,-72 2021-02-05 17:03:36,23.20,13.98,9.30,99.90,1034674,28,20495,-72 2021-02-05 17:04:07,17.08,12.43,9.30,99.90,1030573,28,20117,-72 2021-02-05 17:04:39,21.38,12.63,9.30,99.90,1034017,28,20080,-72 2021-02-05 17:05:10,16.95,12.15,9.30,99.90,1033449,28,20495,-72 2021-02-05 17:05:41,16.33,11.85,9.30,99.90,1034432,28,20030,-72 2021-02-05 17:06:12,20.60,11.30,9.30,99.90,1035093,28,20030,-72 2021-02-05 17:06:42,15.15,11.15,9.30,99.90,1034746,28,20472,-73 2021-02-05 17:07:13,16.73,10.68,9.20,99.90,1034721,28,20032,-72 2021-02-05 17:07:44,18.52,10.70,9.20,99.90,1034736,28,20017,-72 2021-02-05 17:08:15,15.88,11.07,9.20,99.90,1030754,28,20496,-72 2021-02-05 17:08:46,19.75,12.75,9.20,99.90,1034823,28,20089,-72 2021-02-05 17:09:18,17.67,10.75,9.20,99.90,1034502,28,20053,-72 2021-02-05 17:09:48,16.92,11.38,9.20,99.90,1026997,28,20073,-72 2021-02-05 17:10:19,19.75,12.70,9.20,99.90,1030588,28,20115,-72 2021-02-05 17:10:50,17.80,11.25,9.20,99.90,1029733,28,20042,-72 2021-02-05 17:11:21,16.33,11.45,9.20,99.90,1026666,28,20031,-72 2021-02-05 17:11:51,14.00,10.90,9.20,99.90,1030818,28,20023,-72 2021-02-05 17:12:22,19.65,12.38,9.10,99.90,1034763,28,20069,-72 2021-02-05 17:12:52,21.90,19.25,9.10,99.90,1034844,28,20030,-71 2021-02-05 17:13:23,28.02,23.98,9.10,99.90,1030887,28,20443,-72 2021-02-05 17:13:54,22.08,19.73,9.10,99.90,1026734,28,20027,-72 2021-02-05 17:14:24,21.00,18.88,9.10,99.90,1026632,28,20034,-72 2021-02-05 17:14:55,22.00,18.50,9.10,99.90,1022745,28,20038,-71 2021-02-05 17:15:26,22.90,18.38,9.10,99.90,1022098,28,20700,-72 2021-02-05 17:15:57,23.70,17.02,9.10,99.90,1022563,28,20027,-72 2021-02-05 17:16:28,19.42,16.15,9.10,99.90,1024799,28,20520,-72 2021-02-05 17:16:59,20.88,15.45,9.10,99.90,1029167,28,20031,-72 2021-02-05 17:17:30,20.73,14.60,9.10,99.90,1032820,28,20022,-72 2021-02-05 17:18:01,17.23,13.88,9.10,99.90,1030466,28,20014,-72 2021-02-05 17:18:32,17.08,13.52,9.10,99.90,1030367,28,20673,-72 2021-02-05 17:19:04,19.02,11.68,9.00,99.90,1034565,28,20025,-72 2021-02-05 17:19:35,18.83,10.82,9.00,99.90,1034889,28,20620,-72 2021-02-05 17:20:07,11.90,9.57,9.00,99.90,1034657,28,20049,-72 2021-02-05 17:20:38,16.60,10.90,9.00,99.90,1034097,28,20021,-72 2021-02-05 17:21:10,16.35,10.05,8.90,99.90,1034429,28,20942,-72 2021-02-05 17:21:40,12.02,9.98,8.90,99.90,1030994,28,20716,-72 2021-02-05 17:22:12,16.45,9.50,8.90,99.90,1026907,28,20065,-72 2021-02-05 17:22:42,14.13,9.82,8.90,99.90,1030852,28,20351,-72 2021-02-05 17:23:13,14.25,9.65,8.90,99.90,1031064,28,20080,-72 2021-02-05 17:23:44,14.68,9.95,8.80,99.90,1030606,28,20138,-72 2021-02-05 17:24:14,11.40,9.50,8.90,99.90,1027057,28,20035,-71 2021-02-05 17:24:45,11.10,9.00,8.80,99.90,1026954,28,20040,-72 2021-02-05 17:25:16,13.82,9.43,8.80,99.90,1026662,28,20705,-72 2021-02-05 17:25:46,12.85,9.95,8.80,99.90,1030729,28,20010,-72 2021-02-05 17:26:17,11.75,10.05,8.80,99.90,1032387,28,20018,-72 2021-02-05 17:26:48,14.45,9.52,8.80,99.90,1030769,28,20011,-72 2021-02-05 17:27:18,13.18,8.75,8.70,99.90,1033730,28,20029,-72 2021-02-05 17:27:49,13.52,9.50,8.80,99.90,1034805,28,20415,-72 2021-02-05 17:28:20,12.05,9.15,8.70,99.90,1034625,28,20018,-72 2021-02-05 17:28:51,10.60,8.63,8.70,99.90,1034829,28,20101,-72 2021-02-05 17:29:21,11.82,9.68,8.70,99.90,1030435,28,20046,-72 2021-02-05 17:29:53,11.25,9.35,8.70,99.90,1030423,28,20635,-72 2021-02-05 17:30:23,14.88,9.45,8.70,99.90,1030356,28,20022,-72 2021-02-05 17:30:54,11.88,8.43,8.70,99.90,1028441,28,20010,-71 2021-02-05 17:31:25,11.65,8.55,8.70,99.90,1029429,28,20018,-72 2021-02-05 17:31:55,12.32,9.05,8.70,99.90,1030677,28,20496,-72 2021-02-05 17:32:26,11.30,9.10,8.70,99.90,1034064,28,20017,-72 2021-02-05 17:32:57,12.98,9.27,8.70,99.90,1030585,28,20022,-72 2021-02-05 17:33:27,11.15,9.98,8.60,99.90,1031476,28,20015,-72 2021-02-05 17:33:58,12.98,9.00,8.60,99.90,1031088,28,20014,-72 2021-02-05 17:34:29,13.98,9.77,8.60,99.90,1034734,28,20050,-72 2021-02-05 17:34:59,13.52,8.90,8.60,99.90,1034619,28,20033,-72 2021-02-05 17:35:30,11.55,8.65,8.60,99.90,1034453,28,20018,-72 2021-02-05 17:36:00,10.30,8.73,8.60,99.90,1034660,28,20083,-72 2021-02-05 17:36:31,11.68,9.15,8.60,99.90,1034830,28,20048,-72 2021-02-05 17:37:02,10.98,8.80,8.60,99.90,1034722,28,20763,-73 2021-02-05 17:37:32,12.00,8.88,8.60,99.90,1034417,28,20030,-71 2021-02-05 17:38:03,12.55,9.02,8.60,99.90,1030436,28,20034,-72 2021-02-05 17:38:35,12.48,9.50,8.60,99.90,1026541,28,20074,-72 2021-02-05 17:39:06,11.23,9.02,8.60,99.90,1026664,28,20038,-72 2021-02-05 17:39:37,11.00,9.07,8.60,99.90,1029709,28,20491,-72 2021-02-05 17:40:08,14.93,9.48,8.60,99.90,1029755,28,20034,-71 2021-02-05 17:40:39,12.05,10.25,8.60,99.90,1030141,28,20027,-71 2021-02-05 17:41:10,11.93,9.32,8.60,99.90,1030350,28,20023,-72 2021-02-05 17:41:41,11.32,9.23,8.60,99.90,1026393,28,20023,-72 2021-02-05 17:42:12,14.18,8.98,8.60,99.90,1030683,28,20026,-72 2021-02-05 17:42:42,10.10,9.00,8.60,99.90,1034669,28,20483,-72 2021-02-05 17:43:13,10.68,9.57,8.60,99.90,1034567,28,20764,-72 2021-02-05 17:43:44,14.90,9.98,8.60,99.90,1035010,28,20093,-72 2021-02-05 17:44:14,16.38,9.55,8.50,99.90,1037623,28,20079,-73 2021-02-05 17:44:45,12.90,9.90,8.50,99.90,1039074,28,20371,-71 2021-02-05 17:45:16,15.70,11.73,8.50,99.90,1035777,28,20056,-72 2021-02-05 17:45:46,16.27,11.77,8.50,99.90,1031282,28,20101,-72 2021-02-05 17:46:17,17.98,11.27,8.50,99.90,1031502,28,20036,-72 2021-02-05 17:46:48,13.68,10.05,8.50,99.90,1026239,28,20588,-72 2021-02-05 17:47:18,12.55,9.75,8.50,99.90,1029526,28,20029,-72 2021-02-05 17:47:49,11.25,9.50,8.50,99.90,1026560,28,20019,-72 2021-02-05 17:48:20,12.70,9.32,8.50,99.90,1026526,28,20018,-72 2021-02-05 17:48:50,13.43,9.05,8.50,99.90,1026192,28,20023,-72 2021-02-05 17:49:21,12.05,10.02,8.50,99.90,1022665,28,20031,-72 2021-02-05 17:49:51,11.55,8.90,8.50,99.90,1026743,28,20491,-72 2021-02-05 17:50:22,14.20,9.85,8.50,99.90,1030376,28,20033,-72 2021-02-05 17:50:53,12.57,9.38,8.50,99.90,1034390,28,20041,-72 2021-02-05 17:51:24,13.15,10.05,8.50,99.90,1030546,28,20745,-72 2021-02-05 17:51:54,14.23,10.38,8.50,99.90,1030738,28,20125,-72 2021-02-05 17:52:25,14.35,11.45,8.50,99.90,1032454,28,20447,-72 2021-02-05 17:52:56,12.15,10.32,8.50,99.90,1034665,28,20443,-72 2021-02-05 17:53:26,15.63,9.98,8.50,99.90,1034987,28,20037,-72 2021-02-05 17:53:57,12.82,9.98,8.50,99.90,1035132,28,20068,-72 2021-02-05 17:54:28,17.13,11.30,8.50,99.90,1032373,28,20117,-72 2021-02-05 17:55:00,14.95,10.60,8.50,99.90,1031386,28,20185,-72 2021-02-05 17:55:31,13.50,10.63,8.50,99.90,1034783,28,20120,-72 2021-02-05 17:56:02,16.30,11.48,8.50,99.90,1034743,28,20446,-72 2021-02-05 17:56:32,16.48,12.30,8.50,99.90,1033155,28,20026,-72 2021-02-05 17:57:03,15.32,12.23,8.50,99.90,1034910,28,20785,-72 2021-02-05 17:57:34,21.17,12.65,8.50,99.90,1035120,28,20018,-72 2021-02-05 17:58:04,17.35,12.55,8.50,99.90,1034727,28,20038,-72 2021-02-05 17:58:35,17.95,12.02,8.50,99.90,1034978,28,20073,-72 2021-02-05 17:59:05,18.55,12.77,8.50,99.90,1034916,28,20006,-72 2021-02-05 17:59:36,16.48,12.30,8.50,99.90,1035047,28,20113,-72 2021-02-05 18:00:12,20.00,12.38,8.50,99.90,1030465,28,20114,-72 2021-02-05 18:00:43,16.33,12.43,8.50,99.90,1027650,28,20019,-71 2021-02-05 18:01:13,15.82,12.00,8.50,99.90,1030562,28,20029,-72 2021-02-05 18:01:44,19.25,12.07,8.50,99.90,1030554,28,20849,-72 2021-02-05 18:02:15,16.02,12.50,8.50,99.90,1033413,28,20041,-72 2021-02-05 18:02:45,17.67,13.02,8.50,99.90,1033035,28,20101,-72 2021-02-05 18:03:16,20.00,11.50,8.50,99.90,1033229,28,20018,-72 2021-02-05 18:03:47,14.93,11.65,8.50,99.90,1034507,28,20017,-71 2021-02-05 18:04:18,20.10,11.40,8.50,99.90,1030715,28,20022,-72 2021-02-05 18:04:49,17.60,12.10,8.50,99.90,1034637,28,20024,-72 2021-02-05 18:05:19,15.80,11.20,8.50,99.90,1034595,28,20009,-72 2021-02-05 18:05:50,13.60,11.02,8.50,99.90,1034670,28,20033,-72 2021-02-05 18:06:21,14.93,11.80,8.50,99.90,1034298,28,20083,-72 2021-02-05 18:06:51,19.10,12.38,8.50,99.90,1034992,28,20519,-72 2021-02-05 18:07:22,19.42,11.07,8.50,99.90,1034931,28,20471,-72 2021-02-05 18:07:53,17.33,12.05,8.50,99.90,1035023,28,20080,-72 2021-02-05 18:08:23,16.95,11.63,8.50,99.90,1034874,28,20530,-72 2021-02-05 18:08:54,13.85,10.32,8.50,99.90,1034947,28,20033,-72 2021-02-05 18:09:25,16.00,11.25,8.50,99.90,1034910,28,20021,-72 2021-02-05 18:09:55,16.30,11.95,8.50,99.90,1035085,28,20029,-72 2021-02-05 18:10:26,18.30,12.15,8.50,99.90,1033310,28,20018,-72 2021-02-05 18:10:57,15.52,11.93,8.50,99.90,1031946,28,20392,-72 2021-02-05 18:11:27,17.40,11.75,8.50,99.90,1034217,28,20010,-72 2021-02-05 18:11:58,16.02,11.73,8.50,99.90,1034481,28,20018,-72 2021-02-05 18:12:28,16.27,12.23,8.40,99.90,1032098,28,20100,-72 2021-02-05 18:12:59,16.38,11.77,8.40,99.90,1029350,28,20014,-72 2021-02-05 18:13:30,14.70,10.63,8.50,99.90,1031960,28,20089,-72 2021-02-05 18:14:02,19.35,11.57,8.50,99.90,1028926,28,20026,-71 2021-02-05 18:14:33,16.33,11.65,8.50,99.90,1030780,28,20783,-72 2021-02-05 18:15:04,22.60,11.38,8.50,99.90,1031999,28,20022,-72 2021-02-05 18:15:35,19.45,12.18,8.50,99.90,1030827,28,20120,-72 2021-02-05 18:16:06,15.18,10.35,8.50,99.90,1031769,28,20468,-73 2021-02-05 18:16:37,17.23,11.07,8.50,99.90,1030741,28,20357,-72 2021-02-05 18:17:07,12.57,10.68,8.50,99.90,1032605,28,20587,-72 2021-02-05 18:17:38,18.95,10.85,8.50,99.90,1034411,28,20117,-72 2021-02-05 18:18:10,16.73,10.98,8.50,99.90,1034210,28,20633,-72 2021-02-05 18:18:40,16.52,11.38,8.50,99.90,1034523,28,20451,-72 2021-02-05 18:19:11,14.35,11.05,8.50,99.90,1034578,28,20026,-72 2021-02-05 18:19:42,16.38,11.95,8.40,99.90,1034630,28,20025,-72 2021-02-05 18:20:13,14.80,10.80,8.50,99.90,1034911,28,20095,-72 2021-02-05 18:20:44,17.20,12.43,8.50,99.90,1034434,28,20025,-72 2021-02-05 18:21:14,14.05,11.13,8.50,99.90,1034516,28,20097,-72 2021-02-05 18:21:45,15.73,11.43,8.40,99.90,1034675,28,20438,-72 2021-02-05 18:22:16,14.75,11.57,8.50,99.90,1030468,28,20022,-72 2021-02-05 18:22:46,15.13,10.75,8.40,99.90,1026671,28,20043,-72 2021-02-05 18:23:17,15.32,11.20,8.50,99.90,1024227,28,20081,-71 2021-02-05 18:23:48,14.40,11.13,8.40,99.90,1021755,28,20033,-72 2021-02-05 18:24:18,23.88,11.82,8.40,99.90,1030402,28,20069,-72 2021-02-05 18:24:49,13.98,10.90,8.40,99.90,1031831,28,20026,-72 2021-02-05 18:25:20,16.38,10.80,8.40,99.90,1034155,28,20037,-72 2021-02-05 18:25:51,13.75,10.57,8.40,99.90,1032644,28,20036,-71 2021-02-05 18:26:22,18.10,11.38,8.40,99.90,1033971,28,20040,-71 2021-02-05 18:26:52,14.57,11.13,8.40,99.90,1034907,28,20014,-72 2021-02-05 18:27:23,17.75,10.88,8.40,99.90,1039520,28,20089,-72 2021-02-05 18:27:53,15.50,12.38,8.40,99.90,1035347,28,20026,-71 2021-02-05 18:28:24,14.05,10.60,8.40,99.90,1035276,28,20018,-72 2021-02-05 18:28:55,18.05,11.63,8.40,99.90,1035463,28,20022,-72 2021-02-05 18:29:25,19.02,11.73,8.40,99.90,1031410,28,20121,-72 2021-02-05 18:29:56,19.75,11.18,8.40,99.90,1034964,28,20037,-72 2021-02-05 18:30:27,14.52,10.98,8.40,99.90,1035199,28,20029,-72 2021-02-05 18:30:57,14.18,11.18,8.40,99.90,1035075,28,20022,-72 2021-02-05 18:31:37,13.77,11.10,8.40,99.90,1036080,28,20026,-71 2021-02-05 18:32:09,15.15,11.15,8.40,99.90,1035393,28,20038,-72 2021-02-05 18:32:40,14.65,10.63,8.40,99.90,1035317,28,20482,-72 2021-02-05 18:33:11,13.40,10.85,8.40,99.90,1034952,28,20026,-72 2021-02-05 18:33:41,14.30,10.68,8.40,99.90,1031029,28,20029,-72 2021-02-05 18:34:12,15.63,11.13,8.30,99.90,1030414,28,20042,-72 2021-02-05 18:34:43,14.55,10.27,8.30,99.90,1029003,28,20022,-72 2021-02-05 18:35:14,14.60,11.07,8.30,99.90,1032308,28,20069,-72 2021-02-05 18:35:45,14.88,10.50,8.30,99.90,1031131,28,20030,-71 2021-02-05 18:36:17,15.07,11.43,8.30,99.90,1032917,28,20034,-72 2021-02-05 18:36:48,14.32,10.63,8.30,99.90,1034700,28,20480,-71 2021-02-05 18:37:21,17.90,11.45,8.30,99.90,1038173,28,20030,-72 2021-02-05 18:37:51,15.65,11.23,8.30,99.90,1038564,28,20044,-72 2021-02-05 18:38:22,17.45,11.85,8.30,99.90,1035579,28,20416,-71 2021-02-05 18:38:53,18.58,11.35,8.30,99.90,1035278,28,20080,-72 2021-02-05 18:39:23,17.55,10.73,8.30,99.90,1035363,28,20024,-72 2021-02-05 18:39:54,14.23,11.18,8.30,99.90,1034716,28,20037,-72 2021-02-05 18:40:24,15.40,11.15,8.30,99.90,1034724,28,20061,-72 2021-02-05 18:40:56,14.80,10.27,8.30,99.90,1033819,28,20380,-72 2021-02-05 18:41:26,17.05,11.48,8.30,99.90,1035807,28,20041,-72 2021-02-05 18:41:57,15.75,11.35,8.30,99.90,1035040,28,20045,-72 2021-02-05 18:42:28,13.00,11.07,8.30,99.90,1032735,28,20010,-72 2021-02-05 18:42:58,17.65,10.60,8.30,99.90,1029964,28,20086,-72 2021-02-05 18:43:29,18.60,12.00,8.30,99.90,1032580,28,20604,-72 2021-02-05 18:44:00,19.63,11.15,8.30,99.90,1032882,28,20072,-73 2021-02-05 18:44:30,15.82,11.18,8.30,99.90,1030901,28,20022,-72 2021-02-05 18:45:01,13.90,10.30,8.30,99.90,1034514,28,20154,-72 2021-02-05 18:45:32,19.63,11.32,8.30,99.90,1040016,28,20040,-72 2021-02-05 18:46:03,16.73,11.25,8.30,99.90,1038896,28,20456,-72 2021-02-05 18:46:36,13.82,10.57,8.30,99.90,1032954,28,20136,-72 2021-02-05 18:47:07,13.13,10.25,8.30,99.90,1033208,28,20909,-72 2021-02-05 18:47:38,13.75,10.35,8.30,99.90,1031431,28,20022,-73 2021-02-05 18:48:09,17.58,11.52,8.30,99.90,1031814,28,20041,-72 2021-02-05 18:48:40,12.65,10.75,8.30,99.90,1031545,28,20018,-72 2021-02-05 18:49:11,12.40,10.13,8.30,99.90,1027704,28,20027,-72 2021-02-05 18:49:42,14.40,9.55,8.20,99.90,1031629,28,20019,-72 2021-02-05 18:50:13,13.85,10.45,8.30,99.90,1027736,28,20019,-72 2021-02-05 18:50:44,10.68,8.73,8.20,99.90,1031641,28,20041,-72 2021-02-05 18:51:14,12.07,10.00,8.30,99.90,1036315,28,20116,-72 2021-02-05 18:51:45,17.02,10.32,8.30,99.90,1036898,28,20021,-72 2021-02-05 18:52:16,13.00,10.60,8.20,99.90,1036740,28,20052,-72 2021-02-05 18:52:46,14.60,10.82,8.20,99.90,1036974,28,20038,-72 2021-02-05 18:53:17,15.00,10.80,8.20,99.90,1036128,28,20050,-72 2021-02-05 18:53:48,15.60,12.38,8.20,99.90,1037723,28,20033,-72 2021-02-05 18:54:19,19.48,12.32,8.20,99.90,1038045,28,20022,-72 2021-02-05 18:54:49,18.92,11.68,8.20,99.90,1032762,28,20073,-71 2021-02-05 18:55:20,15.20,12.23,8.20,99.90,1035627,28,20032,-72 2021-02-05 18:55:51,17.50,12.70,8.20,99.90,1029150,28,20023,-71 2021-02-05 18:56:22,20.35,12.68,8.20,99.90,1040366,28,20012,-72 2021-02-05 18:56:53,14.32,11.70,8.20,99.90,1036719,28,20017,-70 2021-02-05 18:57:24,14.40,11.65,8.20,99.90,1033060,28,20018,-72 2021-02-05 18:57:55,16.45,12.93,8.20,99.90,1035123,28,20018,-72 2021-02-05 18:58:25,15.23,11.90,8.20,99.90,1036728,28,20041,-72 2021-02-05 18:58:56,16.92,13.05,8.20,99.90,1032325,28,20084,-72 2021-02-05 18:59:27,20.40,13.32,8.20,99.90,1034344,28,20085,-72 2021-02-05 18:59:57,14.02,11.95,8.20,99.90,1034737,28,20027,-73 2021-02-05 19:00:28,15.90,12.57,8.20,99.90,1030174,28,20026,-72 2021-02-05 19:00:59,17.48,12.88,8.20,99.90,1032482,28,20085,-72 2021-02-05 19:01:29,17.55,13.63,8.20,99.90,1036433,28,20082,-73 2021-02-05 19:02:00,17.75,12.93,8.20,99.90,1036650,28,20042,-72 2021-02-05 19:02:30,17.40,12.95,8.20,99.90,1032463,28,20121,-71 2021-02-05 19:03:01,17.23,13.10,8.20,99.90,1032055,28,20018,-72 2021-02-05 19:03:32,15.93,13.73,8.20,99.90,1032670,28,20029,-72 2021-02-05 19:04:03,21.88,14.27,8.20,99.90,1032452,28,20018,-72 2021-02-05 19:04:33,16.80,13.30,8.20,99.90,1036899,28,20033,-72 2021-02-05 19:05:04,22.65,14.27,8.10,99.90,1036681,28,20044,-71 2021-02-05 19:05:35,14.63,13.13,8.20,99.90,1036656,28,20056,-71 2021-02-05 19:06:05,16.58,12.57,8.20,99.90,1032307,28,20038,-72 2021-02-05 19:06:36,18.58,13.38,8.20,99.90,1032648,28,20030,-71 2021-02-05 19:07:07,13.68,12.27,8.20,99.90,1032561,28,20423,-71 2021-02-05 19:07:38,16.15,12.65,8.10,99.90,1032505,28,20029,-72 2021-02-05 19:08:09,15.73,11.95,8.10,99.90,1036508,28,20078,-72 2021-02-05 19:08:39,13.82,11.10,8.10,99.90,1035386,28,20026,-72 2021-02-05 19:09:10,15.68,11.75,8.20,99.90,1034366,28,20031,-72 2021-02-05 19:09:41,17.95,12.27,8.10,99.90,1031904,28,20022,-71 2021-02-05 19:10:12,17.35,12.90,8.10,99.90,1030684,28,20023,-73 2021-02-05 19:10:42,16.80,11.07,8.10,99.90,1036386,28,20097,-72 2021-02-05 19:11:13,17.42,12.52,8.10,99.90,1028522,28,20030,-71 2021-02-05 19:11:47,15.35,11.65,8.10,99.90,1031132,28,20476,-72 2021-02-05 19:12:20,15.95,11.40,8.10,99.90,1032766,28,20018,-72 2021-02-05 19:12:51,15.55,12.13,8.10,99.90,1031823,28,20026,-72 2021-02-05 19:13:21,16.13,12.23,8.10,99.90,1036425,28,20044,-72 2021-02-05 19:13:55,15.20,11.00,8.10,99.90,1033242,28,20031,-72 2021-02-05 19:14:30,14.73,11.63,8.10,99.90,1034655,28,20034,-72 2021-02-05 19:15:00,18.25,12.05,8.10,99.90,1035018,28,20026,-71 2021-02-05 19:15:32,16.17,12.30,8.10,99.90,1035314,28,20361,-72 2021-02-05 19:16:03,13.05,10.27,8.10,99.90,1035386,28,20113,-72 2021-02-05 19:16:34,13.75,11.27,8.10,99.90,1035559,28,20488,-72 2021-02-05 19:17:05,17.83,12.00,8.10,99.90,1035220,28,20054,-72 2021-02-05 19:17:35,14.05,11.38,8.10,99.90,1035233,28,20017,-72 2021-02-05 19:18:06,19.77,13.32,8.10,99.90,1031137,28,20026,-72 2021-02-05 19:18:37,18.52,11.93,8.10,99.90,1031278,28,20100,-72 2021-02-05 19:19:07,16.35,11.60,8.10,99.90,1034991,28,20029,-72 2021-02-05 19:19:38,16.05,12.07,8.00,99.90,1035166,28,20020,-72 2021-02-05 19:20:09,12.73,10.07,8.10,99.90,1035367,28,20022,-72 2021-02-05 19:20:40,14.38,11.18,8.00,99.90,1034808,28,20639,-72 2021-02-05 19:21:10,16.60,11.75,8.00,99.90,1035053,28,20060,-72 2021-02-05 19:21:41,15.40,11.98,8.00,99.90,1035165,28,20029,-72 2021-02-05 19:22:11,19.05,12.60,8.00,99.90,1030884,28,20023,-72 2021-02-05 19:22:42,16.17,12.20,8.00,99.90,1026936,28,20098,-72 2021-02-05 19:23:13,19.23,12.18,8.00,99.90,1027146,28,20066,-72 2021-02-05 19:23:44,14.38,11.75,8.00,99.90,1031308,28,20756,-72 2021-02-05 19:24:15,15.23,11.52,8.00,99.90,1031461,28,20022,-72 2021-02-05 19:24:45,22.98,14.73,8.00,99.90,1035131,28,20017,-72 2021-02-05 19:25:16,18.52,12.95,8.00,99.90,1026958,28,20522,-72 2021-02-05 19:25:49,14.77,11.82,8.00,99.90,1025419,28,20011,-72 2021-02-05 19:26:20,15.80,11.25,8.00,99.90,1026980,28,20038,-72 2021-02-05 19:26:51,16.80,12.57,8.00,99.90,1027927,28,20065,-72 2021-02-05 19:27:22,13.45,11.30,8.00,99.90,1035814,28,20022,-71 2021-02-05 19:27:52,19.33,12.77,7.90,99.90,1034774,28,20715,-72 2021-02-05 19:28:23,15.38,12.18,8.00,99.90,1030777,28,20093,-72 2021-02-05 19:28:54,19.52,13.35,8.00,99.90,1035257,28,20026,-72 2021-02-05 19:29:24,17.15,12.75,8.00,99.90,1035109,28,20033,-72 2021-02-05 19:29:55,17.38,12.45,8.00,99.90,1034984,28,20060,-73 2021-02-05 19:30:25,17.05,12.43,7.90,99.90,1035242,28,20034,-72 2021-02-05 19:30:56,17.00,13.10,8.00,99.90,1035064,28,20026,-72 2021-02-05 19:31:27,18.15,13.95,7.90,99.90,1035544,28,20788,-72 2021-02-05 19:31:57,17.65,12.82,7.90,99.90,1035465,28,20032,-72 2021-02-05 19:32:28,24.67,14.20,7.90,99.90,1035126,28,20083,-72 2021-02-05 19:32:59,20.30,13.90,7.90,99.90,1027029,28,20838,-72 2021-02-05 19:33:29,19.55,13.60,7.90,99.90,1023218,29,20400,-72 2021-02-05 19:34:00,20.73,13.88,7.90,99.90,1023245,28,20019,-72 2021-02-05 19:34:31,22.02,15.07,7.90,99.90,1025880,28,20030,-72 2021-02-05 19:35:01,22.30,15.77,7.90,99.90,1033138,28,20048,-72 2021-02-05 19:35:32,22.13,15.32,7.90,99.90,1031508,28,20423,-72 2021-02-05 19:36:03,20.08,13.68,7.90,99.90,1032454,28,20403,-72 2021-02-05 19:36:34,20.48,15.23,7.90,99.90,1034746,28,20029,-72 2021-02-05 19:37:05,21.92,14.23,7.80,99.90,1032425,28,20099,-72 2021-02-05 19:37:36,19.98,13.80,7.80,99.90,1036579,28,20064,-72 2021-02-05 19:38:07,17.33,13.23,7.80,99.90,1037501,28,20057,-72 2021-02-05 19:38:38,19.02,14.38,7.80,99.90,1034665,28,20526,-72 2021-02-05 19:39:10,20.15,13.18,7.80,99.90,1035194,28,20026,-72 2021-02-05 19:39:41,19.42,14.77,7.80,99.90,1034834,28,20030,-72 2021-02-05 19:40:12,20.65,13.63,7.80,99.90,1034590,28,20022,-73 2021-02-05 19:40:43,15.32,12.73,7.80,99.90,1028490,28,20050,-73 2021-02-05 19:41:14,19.90,14.65,7.80,99.90,1033761,28,20041,-72 2021-02-05 19:41:46,26.10,16.55,7.80,99.90,1034071,28,20565,-72 2021-02-05 19:42:17,27.50,17.25,7.80,99.90,1033690,28,20022,-72 2021-02-05 19:42:47,27.55,17.45,7.80,99.90,1034262,28,20056,-72 2021-02-05 19:43:19,23.75,16.83,7.80,99.90,1033926,28,20400,-72 2021-02-05 19:43:50,20.58,15.57,7.70,99.90,1031407,28,20015,-72 2021-02-05 19:44:21,22.65,15.23,7.70,99.90,1035103,28,20108,-72 2021-02-05 19:44:51,18.45,14.52,7.70,99.90,1035144,28,20491,-72 2021-02-05 19:45:22,19.95,15.05,7.70,99.90,1034792,28,20061,-72 2021-02-05 19:45:53,23.70,15.95,7.70,99.90,1031453,28,20089,-72 2021-02-05 19:46:24,20.20,14.85,7.70,99.90,1034907,28,20018,-72 2021-02-05 19:46:54,19.45,14.57,7.70,99.90,1035073,28,20090,-72 2021-02-05 19:47:25,19.15,14.65,7.70,99.90,1032494,28,20117,-72 2021-02-05 19:47:56,21.45,13.85,7.70,99.90,1034518,28,20033,-72 2021-02-05 19:48:26,21.27,14.85,7.70,99.90,1034984,28,20076,-73 2021-02-05 19:48:57,20.23,14.32,7.70,99.90,1030897,28,20714,-72 2021-02-05 19:49:28,17.42,14.65,7.60,99.90,1031077,28,20447,-72 2021-02-05 19:49:58,16.77,13.70,7.60,99.90,1026513,28,20033,-72 2021-02-05 19:50:29,15.45,12.85,7.60,99.90,1026727,28,20083,-72 2021-02-05 19:51:00,15.85,13.48,7.60,99.90,1035046,28,20017,-72 2021-02-05 19:51:31,14.73,11.98,7.60,99.90,1036993,28,20037,-72 2021-02-05 19:52:01,15.63,11.85,7.60,99.90,1039442,28,20475,-72 2021-02-05 19:52:32,17.13,13.35,7.60,99.90,1036906,28,20080,-72 2021-02-05 19:53:02,16.13,12.00,7.60,99.90,1035280,28,20113,-72 2021-02-05 19:53:33,17.13,11.93,7.60,99.90,1035073,28,20539,-72 2021-02-05 19:54:04,19.85,12.98,7.60,99.90,1035309,28,20080,-72 2021-02-05 19:54:35,22.80,13.18,7.50,99.90,1035130,28,20022,-73 2021-02-05 19:55:06,16.95,12.98,7.50,99.90,1033099,28,20027,-72 2021-02-05 19:55:37,18.23,14.50,7.60,99.90,1031282,28,20068,-72 2021-02-05 19:56:09,21.13,14.73,7.50,99.90,1033068,28,20026,-72 2021-02-05 19:56:39,22.63,15.55,7.50,99.90,1035373,28,20021,-72 2021-02-05 19:57:10,18.60,14.40,7.50,99.90,1033753,28,20881,-72 2021-02-05 19:57:41,18.05,13.38,7.50,99.90,1035411,28,20558,-72 2021-02-05 19:58:12,18.60,14.65,7.60,99.90,1034538,28,20566,-72 2021-02-05 19:58:42,20.27,15.45,7.60,99.90,1035062,28,20618,-72 2021-02-05 19:59:15,18.33,15.20,7.60,99.90,1034985,28,20541,-72 2021-02-05 19:59:45,23.45,15.75,7.60,99.90,1035127,28,20026,-72 2021-02-05 20:00:16,19.50,14.23,7.60,99.90,1035351,28,20018,-72 2021-02-05 20:00:47,22.45,16.90,7.60,99.90,1029906,28,20329,-72 2021-02-05 20:01:17,23.23,16.67,7.60,99.90,1033718,28,20022,-72 2021-02-05 20:01:48,29.23,18.55,7.60,99.90,1034485,28,20034,-72 2021-02-05 20:02:19,26.80,18.90,7.60,99.90,1034912,28,20010,-72 2021-02-05 20:02:49,26.17,18.65,7.60,99.90,1034516,28,20021,-72 2021-02-05 20:03:20,25.13,18.88,7.60,99.90,1035113,28,20014,-72 2021-02-05 20:03:51,21.88,16.13,7.60,99.90,1035496,28,20021,-72 2021-02-05 20:04:21,23.45,17.35,7.60,99.90,1035187,28,20357,-72 2021-02-05 20:04:52,22.50,16.13,7.60,99.90,1035366,28,20495,-72 2021-02-05 20:05:23,20.00,15.38,7.60,99.90,1035260,28,20045,-72 2021-02-05 20:05:56,24.80,17.52,7.60,99.90,1034989,28,20018,-72 2021-02-05 20:06:27,22.58,16.42,7.50,99.90,1030441,28,20019,-72 2021-02-05 20:06:57,20.77,15.70,7.50,99.90,1030898,28,20014,-72 2021-02-05 20:07:28,22.77,16.77,7.50,99.90,1031465,28,20020,-72 2021-02-05 20:07:59,19.55,14.70,7.50,99.90,1034757,28,20006,-72 2021-02-05 20:08:30,22.30,16.65,7.50,99.90,1035316,28,20022,-72 2021-02-05 20:09:01,24.77,17.35,7.50,99.90,1037560,28,20009,-72 2021-02-05 20:09:31,24.08,16.52,7.50,99.90,1036060,28,20471,-72 2021-02-05 20:10:03,19.80,14.85,7.50,99.90,1038304,28,20028,-72 2021-02-05 20:10:34,19.90,14.95,7.50,99.90,1034684,28,20025,-72 2021-02-05 20:11:04,21.52,15.77,7.50,99.90,1030486,28,20113,-72 2021-02-05 20:11:35,23.98,15.52,7.50,99.90,1031103,28,20014,-72 2021-02-05 20:12:06,19.48,15.98,7.50,99.90,1031064,28,20042,-72 2021-02-05 20:12:36,20.60,15.95,7.50,99.90,1027020,28,20149,-72 2021-02-05 20:13:07,21.25,15.88,7.50,99.90,1030463,28,20129,-72 2021-02-05 20:13:38,24.70,18.00,7.50,99.90,1030963,28,20504,-72 2021-02-05 20:14:09,24.42,17.25,7.50,99.90,1031248,28,20385,-72 2021-02-05 20:14:39,23.75,17.20,7.50,99.90,1031200,28,20029,-72 2021-02-05 20:15:10,23.30,17.75,7.50,99.90,1033132,28,20018,-71 2021-02-05 20:15:41,25.67,17.08,7.50,99.90,1030182,28,20476,-72 2021-02-05 20:16:12,24.42,18.13,7.50,99.90,1030593,28,20015,-72 2021-02-05 20:16:43,25.20,18.38,7.50,99.90,1030903,28,20022,-72 2021-02-05 20:17:13,23.67,17.45,7.50,99.90,1033467,28,20034,-72 2021-02-05 20:17:44,22.48,17.92,7.40,99.90,1035110,28,20018,-72 2021-02-05 20:18:15,24.98,17.77,7.50,99.90,1034920,28,20025,-72 2021-02-05 20:18:45,23.10,18.15,7.50,99.90,1034922,28,20464,-72 2021-02-05 20:19:16,22.20,17.17,7.50,99.90,1034878,28,20065,-72 2021-02-05 20:19:47,26.02,17.63,7.50,99.90,1030860,28,20046,-72 2021-02-05 20:20:17,28.25,18.98,7.50,99.90,1030433,28,20022,-72 2021-02-05 20:20:49,23.08,15.85,7.50,99.90,1030778,28,20029,-72 2021-02-05 20:21:27,28.30,19.58,7.50,99.90,1035011,28,20025,-72 2021-02-05 20:21:57,26.17,18.73,7.50,99.90,1036249,28,20036,-72 2021-02-05 20:22:28,31.42,19.50,7.50,99.90,1030962,28,20026,-72 2021-02-05 20:22:58,25.75,18.00,7.50,99.90,1030902,28,20397,-72 2021-02-05 20:23:29,22.38,17.55,7.50,99.90,1034696,28,20041,-72 2021-02-05 20:24:00,20.55,18.20,7.50,99.90,1034359,28,20101,-72 2021-02-05 20:24:30,26.80,18.02,7.50,99.90,1031071,28,20076,-72 2021-02-05 20:25:02,26.80,19.02,7.50,99.90,1034762,28,20686,-72 2021-02-05 20:25:33,29.35,20.27,7.50,99.90,1030900,28,20030,-72 2021-02-05 20:26:04,26.20,18.48,7.50,99.90,1030187,28,20611,-71 2021-02-05 20:26:34,30.75,20.90,7.50,99.90,1032586,28,20030,-72 2021-02-05 20:27:05,30.77,21.23,7.50,99.90,1034701,28,20026,-72 2021-02-05 20:27:36,28.88,21.08,7.50,99.90,1038147,28,20637,-72 2021-02-05 20:28:08,27.35,21.52,7.50,99.90,1036953,28,20037,-72 2021-02-05 20:28:39,24.27,19.45,7.50,99.90,1034686,28,20026,-72 2021-02-05 20:29:10,24.08,19.10,7.50,99.90,1035209,28,20022,-72 2021-02-05 20:29:40,23.95,18.65,7.50,99.90,1035294,28,20345,-72 2021-02-05 20:30:12,27.80,19.75,7.50,99.90,1034678,28,20033,-72 2021-02-05 20:30:43,26.40,19.70,7.50,99.90,1034399,28,20090,-72 2021-02-05 20:31:14,24.02,18.85,7.50,99.90,1034700,28,20080,-72 2021-02-05 20:31:44,25.23,18.70,7.50,99.90,1031213,28,20030,-72 2021-02-05 20:32:15,23.38,18.02,7.50,99.90,1034895,28,20443,-72 2021-02-05 20:32:46,24.60,19.33,7.50,99.90,1034778,28,20060,-72 2021-02-05 20:33:16,21.63,17.42,7.50,99.90,1031027,28,20031,-72 2021-02-05 20:33:48,23.25,19.08,7.50,99.90,1030866,28,20027,-72 2021-02-05 20:34:19,21.45,16.88,7.50,99.90,1034218,28,20117,-72 2021-02-05 20:34:51,23.13,16.45,7.50,99.90,1034489,28,20018,-72 2021-02-05 20:35:21,23.42,17.88,7.60,99.90,1033644,28,20026,-72 2021-02-05 20:35:53,24.00,17.05,7.50,99.90,1030762,28,20487,-72 2021-02-05 20:36:24,25.60,16.35,7.50,99.90,1030785,28,20086,-72 2021-02-05 20:36:55,22.20,15.63,7.50,99.90,1031064,28,20480,-72 2021-02-05 20:37:25,24.42,16.45,7.50,99.90,1037426,28,20026,-71 2021-02-05 20:37:56,19.10,15.70,7.50,99.90,1035258,28,20080,-72 2021-02-05 20:38:27,23.55,15.23,7.50,99.90,1030910,28,20022,-72 2021-02-05 20:38:57,22.50,15.90,7.50,99.90,1031281,28,20045,-72 2021-02-05 20:39:29,22.40,17.73,7.60,99.90,1032791,28,20032,-72 2021-02-05 20:40:00,20.48,15.25,7.60,99.90,1031099,28,20057,-72 2021-02-05 20:40:30,21.38,15.30,7.50,99.90,1034360,28,20026,-72 2021-02-05 20:41:03,19.45,15.07,7.50,99.90,1029624,28,20096,-72 2021-02-05 20:41:34,21.30,14.38,7.50,99.90,1027992,28,20015,-72 2021-02-05 20:42:05,20.17,14.98,7.50,99.90,1031046,28,20089,-72 2021-02-05 20:42:35,21.67,14.55,7.50,99.90,1034557,28,20497,-72 2021-02-05 20:43:07,21.80,14.52,7.60,99.90,1033810,28,20026,-72 2021-02-05 20:43:38,21.60,14.88,7.60,99.90,1034964,28,20029,-72 2021-02-05 20:44:09,17.67,13.60,7.60,99.90,1034929,28,20773,-72 2021-02-05 20:44:40,22.33,14.93,7.50,99.90,1034939,28,20182,-72 2021-02-05 20:45:11,18.60,14.32,7.50,99.90,1034954,28,20047,-72 2021-02-05 20:45:42,20.85,14.65,7.50,99.90,1035035,28,20419,-72 2021-02-05 20:46:14,23.17,15.48,7.50,99.90,1035448,28,20634,-72 2021-02-05 20:46:44,22.73,16.05,7.50,99.90,1034980,28,20022,-72 2021-02-05 20:47:15,22.42,15.10,7.50,99.90,1035030,28,20085,-72 2021-02-05 20:47:46,20.48,15.25,7.60,99.90,1030904,28,20152,-72 2021-02-05 20:48:17,18.20,14.65,7.50,99.90,1030921,28,20120,-72 2021-02-05 20:48:47,25.25,14.32,7.50,99.90,1034934,28,20076,-72 2021-02-05 20:49:18,21.67,14.77,7.50,99.90,1030762,28,20022,-72 2021-02-05 20:49:49,18.00,14.38,7.50,99.90,1030478,28,20145,-72 2021-02-05 20:50:19,18.15,14.55,7.60,99.90,1032286,28,20030,-72 2021-02-05 20:50:51,20.50,15.52,7.50,99.90,1030926,28,20023,-72 2021-02-05 20:51:21,18.95,14.90,7.50,99.90,1038359,28,20021,-72 2021-02-05 20:51:52,22.58,15.15,7.50,99.90,1034793,28,20026,-72 2021-02-05 20:52:23,21.08,15.93,7.50,99.90,1030770,28,20726,-72 2021-02-05 20:52:53,18.08,14.77,7.50,99.90,1027323,28,20023,-72 2021-02-05 20:53:24,20.40,14.98,7.50,99.90,1026960,28,20468,-72 2021-02-05 20:53:55,20.88,14.68,7.50,99.90,1030984,28,20022,-72 2021-02-05 20:54:27,20.90,14.70,7.50,99.90,1034964,28,20435,-72 2021-02-05 20:54:59,20.17,14.30,7.50,99.90,1035329,28,20398,-72 2021-02-05 20:55:34,20.70,14.18,7.50,99.90,1030956,28,20021,-72 2021-02-05 20:56:05,20.40,15.30,7.50,99.90,1031429,28,20104,-72 2021-02-05 20:56:35,18.80,14.75,7.50,99.90,1033029,28,20095,-72 2021-02-05 20:57:06,23.05,15.55,7.50,99.90,1032367,28,20042,-72 2021-02-05 20:57:36,20.90,15.75,7.50,99.90,1034352,28,20014,-72 2021-02-05 20:58:07,25.27,15.63,7.50,99.90,1028628,28,20026,-72 2021-02-05 20:58:38,26.02,15.85,7.50,99.90,1034780,28,20075,-72 2021-02-05 20:59:08,23.25,15.90,7.50,99.90,1034716,28,20022,-72 2021-02-05 20:59:39,23.67,14.32,7.50,99.90,1035033,28,20061,-72 2021-02-05 21:00:10,17.85,13.48,7.40,99.90,1035194,28,20040,-72 2021-02-05 21:00:42,18.45,14.23,7.50,99.90,1034676,28,20115,-72 2021-02-05 21:01:13,18.40,14.02,7.50,99.90,1034957,28,20025,-72 2021-02-05 21:01:43,19.83,14.38,7.50,99.90,1039127,28,20044,-73 2021-02-05 21:02:14,18.60,14.32,7.40,99.90,1038809,28,20072,-71 2021-02-05 21:02:45,19.27,14.68,7.40,99.90,1035035,28,20065,-72 2021-02-05 21:03:16,24.17,16.10,7.40,99.90,1035154,28,20033,-72 2021-02-05 21:03:48,23.50,17.67,7.40,99.90,1035416,28,20025,-72 2021-02-05 21:04:18,22.13,16.52,7.40,99.90,1035177,28,20558,-72 2021-02-05 21:04:49,22.30,19.02,7.40,99.90,1030739,28,20054,-72 2021-02-05 21:05:20,24.38,18.00,7.40,99.90,1034562,28,20826,-72 2021-02-05 21:05:52,22.65,17.23,7.40,99.90,1031247,28,20026,-72 2021-02-05 21:06:22,20.52,17.10,7.40,99.90,1029958,28,20023,-72 2021-02-05 21:06:53,21.35,17.42,7.40,99.90,1031099,28,20072,-71 2021-02-05 21:07:24,22.55,16.17,7.40,99.90,1030744,28,20029,-72 2021-02-05 21:07:54,23.38,16.58,7.40,99.90,1031147,28,20377,-72 2021-02-05 21:08:25,21.75,17.45,7.40,99.90,1034851,28,20565,-72 2021-02-05 21:08:57,23.60,17.35,7.40,99.90,1030519,28,20028,-72 2021-02-05 21:09:27,22.35,17.05,7.40,99.90,1026956,28,20501,-72 2021-02-05 21:09:58,25.35,18.55,7.40,99.90,1026909,28,20115,-72 2021-02-05 21:10:29,28.88,19.83,7.40,99.90,1023460,28,20034,-73 2021-02-05 21:10:59,28.63,19.27,7.40,99.90,1029025,28,20130,-72 2021-02-05 21:11:30,26.67,18.95,7.40,99.90,1034978,28,20073,-71 2021-02-05 21:12:01,25.90,18.75,7.40,99.90,1033802,28,20068,-74 2021-02-05 21:12:32,26.67,19.70,7.40,99.90,1029974,28,20121,-72 2021-02-05 21:13:02,25.08,17.83,7.40,99.90,1030821,28,20034,-72 2021-02-05 21:13:33,22.48,17.38,7.30,99.90,1027150,28,20026,-72 2021-02-05 21:14:04,23.40,16.83,7.30,99.90,1031125,28,20033,-72 2021-02-05 21:14:37,19.83,16.33,7.30,99.90,1034910,28,20124,-72 2021-02-05 21:15:11,24.60,17.30,7.30,99.90,1034548,28,20038,-72 2021-02-05 21:15:41,23.70,16.20,7.30,99.90,1032704,28,20036,-72 2021-02-05 21:16:13,23.60,18.23,7.30,99.90,1034691,28,20419,-72 2021-02-05 21:16:44,25.15,16.75,7.30,99.90,1034189,28,20017,-72 2021-02-05 21:17:15,22.95,16.92,7.30,99.90,1034037,28,20077,-72 2021-02-05 21:17:45,22.17,15.23,7.30,99.90,1034364,28,20030,-72 2021-02-05 21:18:16,22.73,16.05,7.30,99.90,1030760,28,20018,-72 2021-02-05 21:18:50,21.38,15.98,7.30,99.90,1030877,28,20031,-72 2021-02-05 21:19:22,20.70,15.27,7.30,99.90,1031398,28,20101,-72 2021-02-05 21:19:53,24.10,16.23,7.30,99.90,1034942,28,20609,-72 2021-02-05 21:20:23,18.27,15.25,7.30,99.90,1034175,28,20056,-72 2021-02-05 21:20:54,20.42,15.18,7.30,99.90,1034658,28,20160,-72 2021-02-05 21:21:25,21.23,16.35,7.30,99.90,1034918,28,20025,-72 2021-02-05 21:21:55,22.45,15.07,7.30,99.90,1034947,28,20101,-72 2021-02-05 21:22:26,20.67,15.10,7.30,99.90,1034820,28,20117,-72 2021-02-05 21:22:57,19.42,15.00,7.30,99.90,1035250,28,20075,-72 2021-02-05 21:23:27,17.35,14.45,7.30,99.90,1038850,28,20018,-72 2021-02-05 21:23:58,19.17,13.75,7.30,99.90,1038843,28,20013,-72 2021-02-05 21:24:28,24.88,15.70,7.30,99.90,1034744,28,20609,-72 2021-02-05 21:24:59,24.23,16.17,7.30,99.90,1033024,28,20502,-72 2021-02-05 21:25:31,23.00,15.07,7.30,99.90,1033105,28,20029,-72 2021-02-05 21:26:02,17.70,14.45,7.30,99.90,1031611,28,20045,-72 2021-02-05 21:26:32,17.23,14.55,7.30,99.90,1035223,28,20084,-72 2021-02-05 21:27:03,20.33,14.75,7.30,99.90,1033931,28,20029,-72 2021-02-05 21:27:35,23.33,16.02,7.30,99.90,1034973,28,20555,-72 2021-02-05 21:28:05,20.65,14.50,7.30,99.90,1030674,28,20076,-72 2021-02-05 21:28:36,20.38,14.95,7.30,99.90,1030895,28,20022,-72 2021-02-05 21:29:06,25.85,14.80,7.30,99.90,1030935,28,20646,-71 2021-02-05 21:29:38,23.92,15.15,7.30,99.90,1034672,28,20436,-72 2021-02-05 21:30:10,18.60,14.32,7.30,99.90,1030983,28,20104,-72 2021-02-05 21:30:41,18.50,14.05,7.30,99.90,1031206,28,20018,-72 2021-02-05 21:31:12,25.83,15.80,7.30,99.90,1032432,28,20508,-72 2021-02-05 21:31:43,19.88,14.45,7.30,99.90,1034539,28,20037,-72 2021-02-05 21:32:13,24.10,16.17,7.30,99.90,1034191,28,20631,-72 2021-02-05 21:32:44,18.70,13.85,7.30,99.90,1034969,28,20041,-72 2021-02-05 21:33:16,21.33,14.10,7.30,99.90,1034745,28,20033,-71 2021-02-05 21:33:46,20.60,14.48,7.30,99.90,1035076,28,20049,-72 2021-02-05 21:34:17,22.98,14.10,7.30,99.90,1035016,28,20018,-72 2021-02-05 21:34:47,19.85,15.25,7.30,99.90,1036572,28,20163,-72 2021-02-05 21:35:18,20.70,14.75,7.30,99.90,1031971,28,20403,-71 2021-02-05 21:35:49,18.95,14.75,7.30,99.90,1032425,28,20019,-73 2021-02-05 21:36:19,27.20,17.02,7.30,99.90,1037716,28,20482,-71 2021-02-05 21:36:50,20.77,16.35,7.30,99.90,1031139,28,20455,-75 2021-02-05 21:37:21,21.45,15.20,7.30,99.90,1034332,28,20029,-72 2021-02-05 21:37:51,24.20,15.15,7.30,99.90,1031099,28,20021,-72 2021-02-05 21:38:22,24.95,14.90,7.30,99.90,1034488,28,20021,-72 2021-02-05 21:38:52,18.63,14.40,7.30,99.90,1038791,28,20014,-72 2021-02-05 21:39:23,19.15,14.73,7.20,99.90,1034661,28,20029,-72 2021-02-05 21:39:54,21.88,15.88,7.20,99.90,1034795,28,20356,-72 2021-02-05 21:40:24,19.75,14.18,7.30,99.90,1030498,28,20376,-71 2021-02-05 21:40:55,21.67,15.65,7.30,99.90,1030638,28,20017,-72 2021-02-05 21:41:26,22.65,14.48,7.20,99.90,1030615,28,20053,-72 2021-02-05 21:41:56,22.75,15.10,7.30,99.90,1032104,28,20156,-72 2021-02-05 21:42:27,25.27,16.63,7.30,99.90,1034689,28,20018,-72 2021-02-05 21:42:58,20.35,15.25,7.20,99.90,1035041,28,20507,-72 2021-02-05 21:43:28,20.20,15.70,7.20,99.90,1030595,28,20030,-72 2021-02-05 21:43:59,23.92,15.23,7.20,99.90,1030777,28,20026,-72 2021-02-05 21:44:30,18.00,13.90,7.20,99.90,1030076,28,20622,-72 2021-02-05 21:45:01,19.80,15.00,7.20,99.90,1029781,28,20101,-72 2021-02-05 21:45:31,26.35,16.70,7.30,99.90,1034592,28,20021,-72 2021-02-05 21:46:02,22.23,15.98,7.20,99.90,1034663,28,20018,-72 2021-02-05 21:46:33,22.73,16.38,7.20,99.90,1034793,28,20033,-72 2021-02-05 21:47:03,19.30,15.50,7.20,99.90,1035791,28,20030,-72 2021-02-05 21:47:34,20.40,15.35,7.20,99.90,1039157,28,20017,-72 2021-02-05 21:48:05,26.70,19.45,7.20,99.90,1037298,28,20479,-72 2021-02-05 21:48:36,23.90,16.23,7.20,99.90,1037130,28,20032,-72 2021-02-05 21:49:06,27.90,16.85,7.30,99.90,1032783,28,20025,-72 2021-02-05 21:49:37,19.30,15.02,7.20,99.90,1030513,28,20050,-72 2021-02-05 21:50:08,21.13,16.13,7.20,99.90,1030977,28,20026,-72 2021-02-05 21:50:39,24.25,17.08,7.20,99.90,1034101,28,20018,-71 2021-02-05 21:51:10,22.10,16.45,7.20,99.90,1033624,28,20014,-72 2021-02-05 21:51:40,20.98,15.25,7.20,99.90,1034563,28,20014,-72 2021-02-05 21:52:11,23.08,15.57,7.20,99.90,1034297,28,20516,-72 2021-02-05 21:52:42,19.25,15.05,7.20,99.90,1034590,28,20021,-72 2021-02-05 21:53:12,23.27,16.88,7.20,99.90,1034811,28,20028,-72 2021-02-05 21:53:43,25.70,17.02,7.20,99.90,1034678,28,20014,-72 2021-02-05 21:54:14,26.33,18.23,7.20,99.90,1034765,28,20061,-72 2021-02-05 21:54:44,19.60,16.50,7.20,99.90,1034912,28,20018,-72 2021-02-05 21:55:16,23.17,17.02,7.20,99.90,1034694,28,20414,-72 2021-02-05 21:55:46,24.55,17.95,7.20,99.90,1026853,28,20018,-71 2021-02-05 21:56:17,26.05,17.15,7.20,99.90,1030636,28,20097,-72 2021-02-05 21:56:48,25.10,17.33,7.20,99.90,1030751,28,20527,-76 2021-02-05 21:57:18,25.90,19.17,7.20,99.90,1030712,28,20014,-73 2021-02-05 21:57:49,29.63,20.25,7.20,99.90,1035092,28,20097,-72 2021-02-05 21:58:20,22.17,15.60,7.20,99.90,1031220,28,20033,-72 2021-02-05 21:58:50,23.33,15.90,7.30,99.90,1033717,28,21001,-72 2021-02-05 21:59:21,20.15,15.93,7.30,99.90,1034730,28,20026,-71 2021-02-05 21:59:52,20.25,16.05,7.30,99.90,1034880,28,20014,-72 2021-02-05 22:00:22,20.75,15.60,7.30,99.90,1032267,28,20056,-72 2021-02-05 22:00:53,15.88,14.18,7.30,99.90,1030940,28,20045,-72 2021-02-05 22:01:23,20.15,15.82,7.30,99.90,1034700,28,20014,-72 2021-02-05 22:01:54,23.52,15.82,7.30,99.90,1034691,28,20029,-72 2021-02-05 22:02:25,20.95,15.40,7.30,99.90,1035294,28,20025,-72 2021-02-05 22:02:56,22.58,15.65,7.30,99.90,1034784,28,20506,-72 2021-02-05 22:03:27,21.83,15.77,7.30,99.90,1035056,28,20024,-72 2021-02-05 22:03:57,20.75,16.42,7.30,99.90,1034935,28,20454,-72 2021-02-05 22:04:28,23.42,16.40,7.30,99.90,1035019,28,20061,-72 2021-02-05 22:04:58,21.05,16.02,7.30,99.90,1030484,28,20538,-72 2021-02-05 22:05:29,22.50,16.05,7.30,99.90,1034587,28,20057,-72 2021-02-05 22:06:00,19.90,14.55,7.30,99.90,1035356,28,20072,-71 2021-02-05 22:06:30,18.63,15.73,7.30,99.90,1034601,28,20104,-72 2021-02-05 22:07:01,23.10,15.23,7.30,99.90,1033956,28,20025,-72 2021-02-05 22:07:36,23.02,15.95,7.30,99.90,1035482,28,20163,-72 2021-02-05 22:08:07,22.85,15.77,7.30,99.90,1034980,28,20032,-72 2021-02-05 22:08:38,20.15,15.60,7.30,99.90,1030642,28,20060,-72 2021-02-05 22:09:08,21.58,15.23,7.30,99.90,1033064,28,20026,-72 2021-02-05 22:09:39,18.58,15.55,7.30,99.90,1035122,28,20109,-72 2021-02-05 22:10:10,25.40,16.00,7.20,99.90,1036359,28,20028,-72 2021-02-05 22:10:41,19.70,16.10,7.20,99.90,1038873,28,20390,-72 2021-02-05 22:11:12,23.50,15.88,7.20,99.90,1042769,28,20021,-71 2021-02-05 22:11:42,20.20,15.00,7.20,99.90,1043007,28,20028,-72 2021-02-05 22:12:13,24.35,15.95,7.20,99.90,1042869,28,20029,-72 2021-02-05 22:12:44,22.85,14.77,7.20,99.90,1042811,28,20017,-72 2021-02-05 22:13:15,19.83,14.13,7.20,99.90,1035445,28,20045,-72 2021-02-05 22:13:45,17.35,13.55,7.20,99.90,1038539,28,20035,-72 2021-02-05 22:14:16,18.52,14.50,7.20,99.90,1035201,28,20029,-72 2021-02-05 22:14:47,20.92,14.32,7.20,99.90,1034555,28,20025,-71 2021-02-05 22:15:17,19.67,15.13,7.20,99.90,1037371,28,20039,-72 2021-02-05 22:15:48,21.63,14.52,7.20,99.90,1038640,28,20026,-72 2021-02-05 22:16:18,24.83,15.68,7.20,99.90,1034370,28,20222,-72 2021-02-05 22:16:49,19.52,14.90,7.20,99.90,1034671,28,20022,-72 2021-02-05 22:17:20,21.45,15.52,7.20,99.90,1030503,28,20697,-72 2021-02-05 22:17:50,22.70,15.95,7.10,99.90,1030654,28,20025,-72 2021-02-05 22:18:21,24.10,16.98,7.10,99.90,1030537,28,20014,-72 2021-02-05 22:18:52,20.15,15.15,7.10,99.90,1030670,28,20049,-72 2021-02-05 22:19:22,20.15,14.68,7.10,99.90,1032831,28,20014,-72 2021-02-05 22:19:53,19.08,15.68,7.10,99.90,1030048,28,20033,-72 2021-02-05 22:20:24,23.20,15.18,7.10,99.90,1031620,28,20118,-72 2021-02-05 22:20:54,19.83,14.73,7.10,99.90,1030623,28,20015,-72 2021-02-05 22:21:25,21.70,15.15,7.10,99.90,1030356,28,20015,-72 2021-02-05 22:21:56,20.08,14.75,7.10,99.90,1030325,28,20022,-72 2021-02-05 22:22:26,22.98,16.13,7.10,99.90,1030599,28,20018,-72 2021-02-05 22:22:57,22.08,16.05,7.10,99.90,1030670,28,20561,-72 2021-02-05 22:23:27,18.42,15.27,7.00,99.90,1034945,28,20522,-72 2021-02-05 22:23:59,21.88,14.73,7.00,99.90,1034962,28,20392,-72 2021-02-05 22:24:29,17.48,14.13,7.00,99.90,1035020,28,20056,-76 2021-02-05 22:25:00,21.40,14.15,7.00,99.90,1030927,28,20028,-72 2021-02-05 22:25:32,22.55,14.90,7.00,99.90,1034453,28,20022,-72 2021-02-05 22:26:03,21.25,14.75,7.00,99.90,1030185,28,20025,-71 2021-02-05 22:26:34,21.17,15.40,7.00,99.90,1026944,28,20475,-72 2021-02-05 22:27:04,18.98,14.77,7.00,99.90,1029857,28,20459,-71 2021-02-05 22:27:35,23.52,16.00,7.00,99.90,1028462,28,20011,-72 2021-02-05 22:28:06,19.90,14.52,6.90,99.90,1033160,28,20034,-72 2021-02-05 22:28:36,18.92,15.57,7.00,99.90,1034821,28,20018,-72 2021-02-05 22:29:07,24.63,16.83,6.90,99.90,1034557,28,20108,-72 2021-02-05 22:29:38,21.83,15.98,6.90,99.90,1035059,28,20022,-72 2021-02-05 22:30:09,22.80,16.10,6.90,99.90,1034582,28,20022,-72 2021-02-05 22:30:39,22.25,16.77,6.90,99.90,1034700,28,20018,-72 2021-02-05 22:31:11,17.50,15.18,6.90,99.90,1034871,28,20132,-72 2021-02-05 22:31:41,24.15,15.45,6.90,99.90,1034558,28,20116,-72 2021-02-05 22:32:13,21.00,15.77,6.90,99.90,1034593,28,20040,-72 2021-02-05 22:32:43,25.42,19.15,6.90,99.90,1031785,28,20061,-73 2021-02-05 22:33:14,25.92,19.42,6.90,99.90,1031069,28,20107,-72 2021-02-05 22:33:45,24.38,19.48,6.90,99.90,1034146,28,20092,-72 2021-02-05 22:34:15,25.38,18.52,6.90,99.90,1033280,28,20054,-72 2021-02-05 22:34:46,28.23,18.10,6.90,99.90,1035166,28,20018,-72 2021-02-05 22:35:17,25.75,18.88,6.90,99.90,1029524,28,20101,-72 2021-02-05 22:35:47,22.05,18.73,6.90,99.90,1030596,28,20440,-72 2021-02-05 22:36:18,24.85,18.15,6.90,99.90,1026502,28,20078,-72 2021-02-05 22:36:49,25.83,17.63,6.90,99.90,1026559,28,20029,-72 2021-02-05 22:37:19,20.17,16.77,6.90,99.90,1029832,28,20011,-72 2021-02-05 22:37:50,21.92,17.48,6.90,99.90,1023188,28,20008,-72 2021-02-05 22:38:21,30.83,17.40,6.90,99.90,1037740,28,20063,-72 2021-02-05 22:38:51,22.02,17.38,6.90,99.90,1038625,28,20013,-72 2021-02-05 22:39:22,26.00,16.90,6.90,99.90,1034920,28,20022,-72 2021-02-05 22:39:53,21.65,16.15,6.90,99.90,1035059,28,20540,-72 2021-02-05 22:40:23,25.65,18.08,6.90,99.90,1034292,28,20062,-72 2021-02-05 22:40:54,24.60,17.52,6.90,99.90,1030335,28,20464,-72 2021-02-05 22:41:25,22.60,16.60,6.90,99.90,1030369,28,20030,-72 2021-02-05 22:41:55,26.85,18.48,6.90,99.90,1030692,28,20022,-72 2021-02-05 22:42:26,28.05,18.17,6.90,99.90,1030749,28,20164,-72 2021-02-05 22:42:57,29.65,18.15,6.90,99.90,1030618,28,20297,-72 2021-02-05 22:43:27,27.35,18.95,6.80,99.90,1028769,28,20065,-72 2021-02-05 22:43:58,22.52,18.00,6.80,99.90,1030566,28,20377,-72 2021-02-05 22:44:28,28.10,17.48,6.80,99.90,1033226,28,20022,-72 2021-02-05 22:44:59,21.38,17.10,6.80,99.90,1030768,28,20097,-73 2021-02-05 22:45:30,22.45,17.00,6.80,99.90,1031958,28,20110,-72 2021-02-05 22:46:01,27.70,19.45,6.80,99.90,1031125,28,20014,-72 2021-02-05 22:46:31,28.48,19.33,6.80,99.90,1039052,28,20068,-72 2021-02-05 22:47:02,23.13,18.45,6.80,99.90,1037911,28,20368,-70 2021-02-05 22:47:33,21.63,17.23,6.80,99.90,1034895,28,20125,-72 2021-02-05 22:48:04,23.70,16.23,6.80,99.90,1034831,28,20028,-71 2021-02-05 22:48:34,23.75,17.13,6.90,99.90,1034563,28,20589,-72 2021-02-05 22:49:05,21.25,17.27,6.90,99.90,1034607,28,20079,-72 2021-02-05 22:49:36,23.50,17.15,6.90,99.90,1034137,28,20033,-72 2021-02-05 22:50:07,25.52,17.15,6.90,99.90,1031528,28,20030,-72 2021-02-05 22:50:38,24.23,16.25,6.90,99.90,1029971,28,20565,-72 2021-02-05 22:51:08,22.85,18.10,6.90,99.90,1030340,28,20068,-72 2021-02-05 22:51:39,23.52,17.65,6.90,99.90,1030109,28,20022,-72 2021-02-05 22:52:10,24.52,17.77,6.90,99.90,1030657,28,20032,-72 2021-02-05 22:52:40,25.83,17.73,6.90,99.90,1034639,28,20025,-72 2021-02-05 22:53:11,26.08,18.17,6.90,99.90,1034418,28,20041,-72 2021-02-05 22:53:41,24.60,18.10,6.90,99.90,1034730,28,20646,-72 2021-02-05 22:54:12,21.63,18.13,6.90,99.90,1030152,28,20594,-72 2021-02-05 22:54:43,22.85,16.25,6.90,99.90,1034850,28,20060,-72 2021-02-05 22:55:14,25.17,18.63,6.90,99.90,1034763,28,20096,-72 2021-02-05 22:55:44,23.85,18.25,6.90,99.90,1035029,28,20046,-72 2021-02-05 22:56:15,23.10,16.17,6.90,99.90,1035303,28,20053,-72 2021-02-05 22:56:47,22.02,18.05,6.90,99.90,1035380,28,20510,-72 2021-02-05 22:57:17,21.80,17.85,6.90,99.90,1035243,28,20022,-72 2021-02-05 22:57:48,23.95,17.20,6.90,99.90,1034799,28,20026,-72 2021-02-05 22:58:19,25.55,18.45,6.90,99.90,1034614,28,20113,-73 2021-02-05 22:58:49,23.85,18.50,6.90,99.90,1034894,28,20387,-72 2021-02-05 22:59:20,29.58,19.55,6.90,99.90,1035047,28,20105,-72 2021-02-05 22:59:50,25.35,18.45,6.90,99.90,1033052,28,20112,-72 2021-02-05 23:00:21,26.10,18.35,6.90,99.90,1032502,28,20024,-72 2021-02-05 23:00:52,23.33,18.70,6.90,99.90,1031033,28,20673,-72 2021-02-05 23:01:23,22.20,17.55,6.90,99.90,1034503,28,20029,-73 2021-02-05 23:01:53,20.85,17.95,6.90,99.90,1033545,28,20100,-72 2021-02-05 23:02:24,25.67,17.85,6.90,99.90,1034841,28,20060,-72 2021-02-05 23:02:55,22.80,16.33,6.90,99.90,1030957,28,20072,-72 2021-02-05 23:03:25,22.50,17.20,6.90,99.90,1030774,28,20163,-72 2021-02-05 23:03:56,25.58,17.67,6.90,99.90,1030873,28,20496,-72 2021-02-05 23:04:27,25.75,17.80,6.90,99.90,1031020,28,20780,-73 2021-02-05 23:04:57,28.95,17.92,6.90,99.90,1030623,28,20022,-72 2021-02-05 23:05:28,25.05,17.27,6.90,99.90,1032903,28,20093,-72 2021-02-05 23:05:59,22.88,17.08,6.90,99.90,1034292,28,20002,-72 2021-02-05 23:06:30,26.13,17.90,6.90,99.90,1034957,28,20018,-72 2021-02-05 23:07:00,23.35,17.63,6.90,99.90,1034806,28,20014,-72 2021-02-05 23:07:31,23.02,17.20,6.90,99.90,1035159,28,20109,-72 2021-02-05 23:08:01,22.05,17.60,6.90,99.90,1034488,28,20463,-72 2021-02-05 23:08:32,26.70,18.88,6.90,99.90,1034387,28,20022,-72 2021-02-05 23:09:04,25.88,17.73,7.00,99.90,1034650,28,20512,-72 2021-02-05 23:09:34,25.00,17.23,7.00,99.90,1035302,28,20090,-72 2021-02-05 23:10:07,24.23,17.10,7.00,99.90,1038860,28,20024,-72 2021-02-05 23:10:37,26.60,18.10,7.00,99.90,1037856,28,20017,-72 2021-02-05 23:11:08,23.88,17.90,7.00,99.90,1035034,28,20022,-72 2021-02-05 23:11:38,28.35,17.67,7.10,99.90,1035391,28,20033,-72 2021-02-05 23:12:09,25.65,17.17,7.10,99.90,1035220,28,20032,-72 2021-02-05 23:12:40,27.98,18.00,7.10,99.90,1035274,28,20018,-72 2021-02-05 23:13:10,23.90,17.75,7.10,99.90,1034772,28,20030,-72 2021-02-05 23:13:41,25.85,18.40,7.10,99.90,1034988,28,20021,-72 2021-02-05 23:14:12,26.77,18.38,7.10,99.90,1035414,28,20021,-72 2021-02-05 23:14:42,24.23,18.92,7.10,99.90,1031583,28,20028,-72 2021-02-05 23:15:13,22.20,18.17,7.20,99.90,1033843,28,20046,-72 2021-02-05 23:15:44,25.15,19.13,7.20,99.90,1032902,28,20492,-72 2021-02-05 23:16:14,26.52,19.73,7.20,99.90,1034407,28,20021,-72 2021-02-05 23:16:45,27.25,20.13,7.10,99.90,1035382,28,20020,-72 2021-02-05 23:17:16,26.27,19.42,7.10,99.90,1033145,28,20010,-72 2021-02-05 23:17:47,23.80,18.90,7.10,99.90,1028371,28,20018,-72 2021-02-05 23:18:17,25.33,19.42,7.10,99.90,1030611,28,20010,-72 2021-02-05 23:18:48,27.63,19.52,7.10,99.90,1031285,28,20022,-72 2021-02-05 23:19:18,27.70,20.33,7.10,99.90,1027444,28,20098,-72 2021-02-05 23:19:49,27.70,19.73,7.10,99.90,1031483,28,20073,-72 2021-02-05 23:20:20,26.70,20.15,7.00,99.90,1031433,28,20045,-72 2021-02-05 23:20:50,28.02,20.25,7.00,99.90,1035335,28,20014,-72 2021-02-05 23:21:21,27.30,20.30,7.00,99.90,1035765,28,20025,-72 2021-02-05 23:21:52,28.30,20.83,7.00,99.90,1035646,28,20042,-72 2021-02-05 23:22:22,26.73,19.73,7.00,99.90,1035864,28,20368,-72 2021-02-05 23:22:53,27.50,20.27,7.00,99.90,1035939,28,20491,-72 2021-02-05 23:23:24,29.95,20.20,7.00,99.90,1035144,28,20038,-72 2021-02-05 23:23:54,26.30,20.80,7.00,99.90,1035698,28,20112,-72 2021-02-05 23:24:25,24.85,18.33,7.00,99.90,1035860,28,20010,-72 2021-02-05 23:24:56,26.48,21.17,6.90,99.90,1035691,28,20018,-72 2021-02-05 23:25:26,32.65,21.42,6.90,99.90,1035607,28,20018,-72 2021-02-05 23:25:57,29.63,20.35,6.90,99.90,1035569,28,20046,-72 2021-02-05 23:26:28,28.50,21.02,6.90,99.90,1031516,28,20034,-72 2021-02-05 23:26:58,27.55,19.80,6.90,99.90,1035380,28,20120,-72 2021-02-05 23:27:29,25.02,20.40,6.90,99.90,1035520,28,20014,-72 2021-02-05 23:27:59,27.23,19.67,6.90,99.90,1035158,28,20072,-70 2021-02-05 23:28:30,22.02,18.27,6.90,99.90,1035536,28,20029,-72 2021-02-05 23:29:01,25.58,19.90,6.80,99.90,1032102,28,20058,-73 2021-02-05 23:29:31,28.35,21.00,6.90,99.90,1035654,28,20018,-72 2021-02-05 23:30:04,28.42,21.48,6.80,99.90,1035260,28,20029,-72 2021-02-05 23:30:34,32.13,20.88,6.80,99.90,1031137,28,20018,-72 2021-02-05 23:31:05,25.80,20.65,6.80,99.90,1032547,28,20029,-72 2021-02-05 23:31:36,26.70,20.83,6.80,99.90,1032662,28,20030,-72 2021-02-05 23:32:06,24.65,20.17,6.80,99.90,1032216,28,20042,-72 2021-02-05 23:32:37,25.08,21.02,6.80,99.90,1033397,28,20025,-72 2021-02-05 23:33:08,28.27,20.52,6.80,99.90,1033017,28,20019,-72 2021-02-05 23:33:38,27.10,19.23,6.80,99.90,1028477,28,20026,-72 2021-02-05 23:34:09,27.88,22.33,6.80,99.90,1031169,28,20128,-72 2021-02-05 23:34:40,29.40,21.90,6.70,99.90,1031186,28,20025,-72 2021-02-05 23:35:11,30.02,21.02,6.80,99.90,1034998,28,20030,-72 2021-02-05 23:35:42,26.05,20.95,6.80,99.90,1032631,28,20081,-72 2021-02-05 23:36:12,28.60,21.75,6.80,99.90,1033735,28,20086,-72 2021-02-05 23:36:44,31.05,22.88,6.80,99.90,1035607,28,20411,-72 2021-02-05 23:37:14,29.42,22.50,6.80,99.90,1035625,28,20092,-72 2021-02-05 23:37:45,31.38,22.58,6.70,99.90,1035289,28,20117,-72 2021-02-05 23:38:16,25.60,21.55,6.70,99.90,1035352,28,20026,-72 2021-02-05 23:38:46,29.40,21.70,6.70,99.90,1035120,28,20431,-72 2021-02-05 23:39:17,28.58,21.85,6.70,99.90,1035514,28,20110,-72 2021-02-05 23:39:48,26.45,20.63,6.70,99.90,1035978,28,20018,-72 2021-02-05 23:40:18,26.55,20.58,6.70,99.90,1035521,28,20141,-72 2021-02-05 23:40:49,28.65,20.45,6.70,99.90,1036308,28,20475,-72 2021-02-05 23:41:20,32.05,22.63,6.70,99.90,1035556,28,20041,-72 2021-02-05 23:41:50,31.27,23.60,6.70,99.90,1038726,28,20017,-72 2021-02-05 23:42:21,28.58,21.60,6.70,99.90,1038036,28,20018,-72 2021-02-05 23:42:52,32.55,23.45,6.70,99.90,1035437,28,20014,-72 2021-02-05 23:43:22,30.98,22.15,6.80,99.90,1035317,28,20018,-72 2021-02-05 23:43:53,30.08,22.77,6.70,99.90,1035244,28,20014,-72 2021-02-05 23:44:23,29.92,21.98,6.70,99.90,1031383,28,20038,-71 2021-02-05 23:44:54,32.53,21.90,6.70,99.90,1031507,28,20022,-72 2021-02-05 23:45:25,30.20,21.85,6.70,99.90,1034423,28,20026,-72 2021-02-05 23:45:55,33.28,22.73,6.70,99.90,1035547,28,20950,-72 2021-02-05 23:46:26,30.50,21.55,6.70,99.90,1031182,28,20026,-72 2021-02-05 23:46:57,29.00,21.63,6.70,99.90,1031940,28,20023,-72 2021-02-05 23:47:27,28.08,21.73,6.70,99.90,1033836,28,20014,-72 2021-02-05 23:47:58,27.15,21.10,6.70,99.90,1033653,28,20030,-72 2021-02-05 23:48:28,31.60,22.98,6.70,99.90,1034979,28,20037,-72 2021-02-05 23:48:59,29.33,23.05,6.60,99.90,1031259,28,20695,-72 2021-02-05 23:49:30,30.52,22.63,6.60,99.90,1027465,28,20019,-72 2021-02-05 23:50:01,33.25,23.33,6.60,99.90,1028052,28,20476,-72 2021-02-05 23:50:31,28.33,20.80,6.60,99.90,1031047,28,20018,-72 2021-02-05 23:51:02,33.88,23.05,6.60,99.90,1031235,28,20014,-72 2021-02-05 23:51:33,29.50,23.05,6.60,99.90,1035579,28,20026,-72 2021-02-05 23:52:03,33.65,23.92,6.60,99.90,1031427,28,20033,-71 2021-02-05 23:52:34,32.40,23.05,6.60,99.90,1031375,28,20014,-72 2021-02-05 23:53:05,31.35,22.67,6.60,99.90,1031346,28,20109,-72 2021-02-05 23:53:35,30.95,22.90,6.60,99.90,1031602,28,20018,-72 2021-02-05 23:54:06,31.63,24.00,6.60,99.90,1035463,28,20073,-72 2021-02-05 23:54:37,29.23,23.00,6.60,99.90,1034591,28,20041,-72 2021-02-05 23:55:08,26.48,22.38,6.60,99.90,1033937,28,20037,-72 2021-02-05 23:55:39,32.75,22.77,6.60,99.90,1033452,28,20022,-72 2021-02-05 23:56:10,26.77,22.52,6.60,99.90,1035679,28,20103,-72 2021-02-05 23:56:40,31.17,23.13,6.60,99.90,1034542,28,20423,-72 2021-02-05 23:57:11,28.45,23.33,6.60,99.90,1030918,28,20027,-72 2021-02-05 23:57:41,29.75,24.30,6.60,99.90,1031261,28,20069,-72 2021-02-05 23:58:12,28.35,23.88,6.60,99.90,1031288,28,20058,-72 2021-02-05 23:58:43,29.77,24.15,6.60,99.90,1027557,28,20027,-72 2021-02-05 23:59:14,32.40,25.00,6.60,99.90,1031028,28,20026,-72 2021-02-05 23:59:45,32.72,24.35,6.60,99.90,1031473,28,20034,-72