2021-02-05 00:00:11,6.97,3.00,6.97,6.97,1014736,29,20175,-70
2021-02-05 00:00:41,6.82,3.10,6.82,6.82,1018895,29,20091,-71
2021-02-05 00:01:11,8.05,3.10,8.05,8.05,1015779,29,20509,-71
2021-02-05 00:01:42,6.07,2.70,6.07,6.07,1019642,29,20056,-71
2021-02-05 00:02:13,5.75,2.80,5.75,5.75,1016175,29,20031,-71
2021-02-05 00:02:43,6.70,2.88,6.70,6.70,1015030,29,20047,-71
2021-02-05 00:03:14,6.05,2.78,6.05,6.05,1017251,29,20090,-72
2021-02-05 00:03:44,6.75,3.00,6.75,6.75,1015422,28,20442,-71
2021-02-05 00:04:14,6.38,3.00,6.38,6.38,1015248,29,20451,-70
2021-02-05 00:04:45,7.18,3.08,7.18,7.18,1015453,29,20099,-71
2021-02-05 00:05:15,6.55,3.05,6.55,6.55,1016427,29,20466,-70
2021-02-05 00:05:45,6.38,2.85,6.38,6.38,1015175,29,20454,-70
2021-02-05 00:06:16,8.48,2.92,8.48,8.48,1015030,29,20012,-70
2021-02-05 00:06:46,7.30,3.20,7.30,7.30,1015866,29,20020,-71
2021-02-05 00:07:16,7.03,3.13,7.03,7.03,1019638,29,20075,-71
2021-02-05 00:07:47,8.88,4.53,8.88,8.88,1021127,29,20381,-72
2021-02-05 00:08:18,9.23,4.10,9.23,9.23,1014585,29,20028,-72
2021-02-05 00:08:48,7.20,3.70,7.20,7.20,1016210,29,20464,-71
2021-02-05 00:09:18,6.35,2.83,6.35,6.35,1015552,29,20008,-72
2021-02-05 00:09:48,6.15,2.88,6.15,6.15,1009376,29,20017,-71
2021-02-05 00:10:19,5.85,2.40,5.85,5.85,1019537,29,20401,-71
2021-02-05 00:10:49,6.15,2.45,6.15,6.15,1016207,29,20063,-71
2021-02-05 00:11:20,6.88,2.90,6.88,6.88,1014223,29,20475,-71
2021-02-05 00:11:51,6.63,2.80,6.63,6.63,1018478,29,20498,-71
2021-02-05 00:12:21,6.65,2.90,6.65,6.65,1016572,29,20075,-71
2021-02-05 00:12:52,6.72,3.20,6.72,6.72,1017592,29,20004,-72
2021-02-05 00:13:22,7.03,3.00,7.03,7.03,1010900,29,20046,-71
2021-02-05 00:13:53,7.68,3.35,7.68,7.68,1008002,29,20029,-72
2021-02-05 00:14:23,8.55,4.13,8.55,8.55,1006765,29,20029,-71
2021-02-05 00:14:53,7.35,3.40,7.35,7.35,1007858,29,20017,-71
2021-02-05 00:15:24,7.80,3.20,7.80,7.80,1014961,29,20020,-71
2021-02-05 00:15:54,9.77,3.50,9.77,9.77,1019025,29,20031,-71
2021-02-05 00:16:24,7.40,3.28,7.40,7.40,1015589,29,20016,-72
2021-02-05 00:16:55,7.30,3.70,7.30,7.30,1015558,29,20023,-71
2021-02-05 00:17:27,8.07,3.30,8.07,8.07,1009669,29,20037,-71
2021-02-05 00:17:57,7.57,3.50,7.57,7.57,1012538,29,20000,-71
2021-02-05 00:18:28,7.43,3.40,7.43,7.43,1016226,29,20178,-71
2021-02-05 00:19:00,7.65,3.50,7.65,7.65,1016362,29,20008,-71
2021-02-05 00:19:30,7.80,3.55,7.80,7.80,1017637,29,20103,-70
2021-02-05 00:20:03,6.80,3.47,6.80,6.80,1016387,29,20016,-70
2021-02-05 00:20:34,6.88,3.33,6.88,6.88,1015910,29,20031,-70
2021-02-05 00:21:05,7.03,3.50,7.03,7.03,1018114,29,20039,-70
2021-02-05 00:21:35,7.32,3.30,7.32,7.32,1018694,29,20034,-71
2021-02-05 00:22:05,8.60,3.20,8.60,8.60,1016287,29,20023,-70
2021-02-05 00:22:36,6.68,3.25,6.68,6.68,1023480,28,20035,-70
2021-02-05 00:23:06,7.53,3.50,7.53,7.53,1023570,29,20220,-69
2021-02-05 00:23:37,7.32,3.30,7.32,7.32,1016696,29,20049,-69
2021-02-05 00:24:07,7.32,3.50,7.32,7.32,1016740,29,20008,-71
2021-02-05 00:24:38,6.97,3.40,6.97,6.97,1016605,29,20115,-69
2021-02-05 00:25:08,7.97,3.40,7.97,7.97,1013659,29,20072,-71
2021-02-05 00:25:39,6.13,2.95,6.13,6.13,1015178,29,20051,-71
2021-02-05 00:26:09,6.85,3.10,6.85,6.85,1012973,29,20009,-71
2021-02-05 00:26:39,6.78,3.40,6.78,6.78,1007279,29,20025,-71
2021-02-05 00:27:10,6.93,3.28,6.93,6.93,1009888,29,20202,-71
2021-02-05 00:27:41,6.15,2.80,6.15,6.15,1014731,29,20072,-70
2021-02-05 00:28:11,7.97,3.40,7.97,7.97,1017283,29,20030,-70
2021-02-05 00:28:41,8.25,4.00,8.25,8.25,1019274,29,20103,-70
2021-02-05 00:29:12,9.02,4.03,9.02,9.02,1016333,29,20104,-70
2021-02-05 00:29:42,8.20,3.90,8.20,8.20,1016412,29,20091,-70
2021-02-05 00:30:13,7.18,3.75,7.18,7.18,1011985,29,20009,-70
2021-02-05 00:30:43,9.40,4.05,9.40,9.40,1015891,29,20004,-70
2021-02-05 00:31:14,7.35,3.67,7.35,7.35,1015704,29,20008,-70
2021-02-05 00:31:44,8.73,4.00,8.73,8.73,1015382,29,20022,-70
2021-02-05 00:32:14,7.28,3.60,7.28,7.28,1019774,29,20011,-70
2021-02-05 00:32:45,9.82,4.03,9.82,9.82,1019642,29,20084,-70
2021-02-05 00:33:15,8.27,3.70,8.27,8.27,1023874,29,20008,-70
2021-02-05 00:33:45,8.30,3.85,8.30,8.30,1023507,29,20007,-70
2021-02-05 00:34:16,8.25,4.05,8.25,8.25,1023568,29,20203,-70
2021-02-05 00:34:46,8.00,3.72,8.00,8.00,1019886,29,20012,-70
2021-02-05 00:35:16,9.02,3.55,9.02,9.02,1019911,29,20008,-70
2021-02-05 00:35:47,7.97,4.05,7.97,7.97,1019602,29,20068,-70
2021-02-05 00:36:17,8.98,4.00,8.98,8.98,1020113,29,20016,-70
2021-02-05 00:36:48,7.75,3.92,7.75,7.75,1016169,29,20015,-70
2021-02-05 00:37:18,8.13,4.10,8.13,8.13,1016096,29,20019,-70
2021-02-05 00:37:48,7.13,3.85,7.13,7.13,1015871,29,20011,-70
2021-02-05 00:38:19,8.52,3.88,8.52,8.52,1015854,29,20483,-70
2021-02-05 00:38:49,7.68,3.70,7.68,7.68,1015868,29,20046,-69
2021-02-05 00:39:19,7.70,3.75,7.70,7.70,1011996,29,20190,-70
2021-02-05 00:39:50,7.47,3.75,7.47,7.47,1018173,29,20347,-70
2021-02-05 00:40:20,7.95,3.60,7.95,7.95,1015758,29,20025,-70
2021-02-05 00:40:50,9.52,3.80,9.52,9.52,1015996,29,20018,-70
2021-02-05 00:41:21,7.32,3.60,7.32,7.32,1021836,29,20019,-70
2021-02-05 00:41:51,8.05,3.55,8.05,8.05,1019745,29,20544,-70
2021-02-05 00:42:21,9.25,3.65,9.25,9.25,1019097,29,20015,-70
2021-02-05 00:42:52,8.45,3.72,8.45,8.45,1016913,29,20052,-70
2021-02-05 00:43:22,7.13,3.67,7.13,7.13,1011934,29,20111,-69
2021-02-05 00:43:52,7.55,3.75,7.55,7.55,1014083,29,20018,-70
2021-02-05 00:44:23,7.78,3.60,7.78,7.78,1011476,29,20043,-70
2021-02-05 00:44:53,7.85,3.80,7.85,7.85,1015177,29,20087,-70
2021-02-05 00:45:24,7.32,3.92,7.32,7.32,1015839,29,20525,-70
2021-02-05 00:45:54,8.00,3.65,8.00,8.00,1015270,29,20028,-70
2021-02-05 00:46:25,9.35,3.90,9.35,9.35,1019732,29,20027,-70
2021-02-05 00:46:55,7.60,3.63,7.60,7.60,1018691,29,20008,-70
2021-02-05 00:47:25,8.07,3.40,8.07,8.07,1023798,29,20071,-70
2021-02-05 00:47:56,7.63,3.60,7.63,7.63,1011714,29,20035,-70
2021-02-05 00:48:26,9.48,3.58,9.48,9.48,1011881,29,20375,-70
2021-02-05 00:48:56,7.03,3.55,7.03,7.03,1010805,29,20004,-70
2021-02-05 00:49:27,8.10,3.72,8.10,8.10,1012465,29,20023,-71
2021-02-05 00:49:57,7.07,3.70,7.07,7.07,1018925,29,20354,-70
2021-02-05 00:50:27,7.70,3.67,7.70,7.70,1015820,29,20031,-70
2021-02-05 00:50:58,7.90,3.75,7.90,7.90,1016033,29,20027,-70
2021-02-05 00:51:28,7.38,3.97,7.38,7.38,1018110,29,20017,-70
2021-02-05 00:51:59,6.60,3.45,6.60,6.60,1016052,29,20015,-71
2021-02-05 00:52:29,7.97,3.40,7.97,7.97,1015457,29,20016,-71
2021-02-05 00:52:59,6.35,3.40,6.35,6.35,1017128,29,20466,-71
2021-02-05 00:53:30,8.52,3.60,8.52,8.52,1016261,28,20005,-71
2021-02-05 00:54:00,7.22,3.38,7.22,7.22,1015989,29,20008,-71
2021-02-05 00:54:31,6.93,3.60,6.93,6.93,1015531,29,20008,-70
2021-02-05 00:55:01,6.63,3.50,6.63,6.63,1017188,29,20011,-70
2021-02-05 00:55:32,6.88,3.60,6.88,6.88,1016695,29,20529,-70
2021-02-05 00:56:03,9.10,3.80,9.10,9.10,1016692,29,20220,-71
2021-02-05 00:56:33,7.53,3.97,7.53,7.53,1015659,29,20016,-71
2021-02-05 00:57:04,10.07,3.90,10.07,10.07,1015850,29,20013,-70
2021-02-05 00:57:34,8.52,4.10,8.52,8.52,1011511,29,20017,-70
2021-02-05 00:58:04,7.75,3.78,7.75,7.75,1015418,29,20103,-70
2021-02-05 00:58:35,7.78,3.72,7.78,7.78,1015478,29,20038,-70
2021-02-05 00:59:05,6.93,3.60,6.93,6.93,1010696,29,20017,-70
2021-02-05 00:59:35,8.20,4.30,8.20,8.20,1014912,29,20523,-70
2021-02-05 01:00:07,8.35,4.15,8.35,8.35,1016185,29,20028,-70
2021-02-05 01:00:37,8.18,4.25,8.18,8.18,1009672,29,20528,-70
2021-02-05 01:01:07,9.07,4.25,9.07,9.07,1015369,29,20024,-70
2021-02-05 01:01:38,7.10,3.70,7.10,7.10,1017185,29,20027,-70
2021-02-05 01:02:08,8.18,4.25,8.18,8.18,1019805,29,20024,-70
2021-02-05 01:02:38,8.02,4.05,8.02,8.02,1019352,29,20023,-70
2021-02-05 01:03:09,6.95,4.03,6.95,6.95,1019430,29,20012,-71
2021-02-05 01:03:39,7.78,3.88,7.78,7.78,1017172,29,20047,-70
2021-02-05 01:04:09,7.28,3.83,7.28,7.28,1015382,29,20017,-70
2021-02-05 01:04:40,7.80,4.10,7.80,7.80,1015473,29,20080,-70
2021-02-05 01:05:10,7.53,4.22,7.53,7.53,1016985,29,20047,-70
2021-02-05 01:05:41,8.20,3.97,8.20,8.20,1011586,29,20028,-70
2021-02-05 01:06:11,7.85,4.25,7.85,7.85,1011470,29,20111,-70
2021-02-05 01:06:41,8.98,3.97,8.98,8.98,1014842,29,21352,-70
2021-02-05 01:07:12,10.05,4.22,10.05,10.05,1015472,29,20083,-70
2021-02-05 01:07:42,7.90,3.80,7.90,7.90,1016865,29,20031,-70
2021-02-05 01:08:12,7.03,3.92,7.03,7.03,1015506,29,20084,-70
2021-02-05 01:08:43,8.13,4.07,8.13,8.13,1020359,29,20063,-70
2021-02-05 01:09:13,8.57,4.18,8.57,8.57,1021795,29,20023,-70
2021-02-05 01:09:43,7.68,4.15,7.68,7.68,1015375,29,20019,-70
2021-02-05 01:10:13,8.82,3.95,8.82,8.82,1015524,29,20027,-70
2021-02-05 01:10:44,7.97,4.32,7.97,7.97,1019130,29,20024,-70
2021-02-05 01:11:15,8.02,3.80,8.02,8.02,1015389,29,20059,-70
2021-02-05 01:11:45,8.05,4.00,8.05,8.05,1019245,29,20019,-70
2021-02-05 01:12:15,7.32,3.55,7.32,7.32,1015465,29,20406,-70
2021-02-05 01:12:45,8.27,4.03,8.27,8.27,1013286,29,20467,-70
2021-02-05 01:13:16,7.53,3.88,7.53,7.53,1011723,29,20032,-70
2021-02-05 01:13:46,7.13,3.60,7.13,7.13,1010924,29,20024,-70
2021-02-05 01:14:16,7.43,4.00,7.43,7.43,1013073,29,20016,-71
2021-02-05 01:14:48,10.13,4.30,10.13,10.13,1008588,29,20053,-71
2021-02-05 01:15:18,7.22,3.80,7.22,7.22,1011576,29,20032,-71
2021-02-05 01:15:49,8.88,3.95,8.88,8.88,1018591,29,20481,-71
2021-02-05 01:16:19,8.95,3.88,8.95,8.95,1017287,29,20458,-71
2021-02-05 01:16:49,7.88,3.83,7.88,7.88,1019326,29,20015,-71
2021-02-05 01:17:20,8.73,3.92,8.73,8.73,1020176,29,20020,-71
2021-02-05 01:17:50,6.90,3.90,6.90,6.90,1019517,29,20446,-70
2021-02-05 01:18:20,6.55,3.95,6.55,6.55,1019414,29,20102,-70
2021-02-05 01:18:50,6.43,3.22,6.43,6.43,1018948,29,20028,-70
2021-02-05 01:19:21,7.35,3.90,7.35,7.35,1021837,28,20425,-71
2021-02-05 01:19:51,7.70,3.58,7.70,7.70,1014765,29,20024,-71
2021-02-05 01:20:22,8.68,3.95,8.68,8.68,1015675,29,20039,-71
2021-02-05 01:20:52,10.20,4.03,10.20,10.20,1015974,29,20503,-71
2021-02-05 01:21:22,7.68,3.65,7.68,7.68,1015399,29,20032,-71
2021-02-05 01:21:53,6.80,3.53,6.80,6.80,1018347,29,20151,-71
2021-02-05 01:22:23,9.95,4.13,9.95,9.95,1016547,29,20012,-71
2021-02-05 01:22:53,8.73,3.97,8.73,8.73,1013922,29,20037,-71
2021-02-05 01:23:24,7.75,4.20,7.75,7.75,1008044,29,20044,-71
2021-02-05 01:23:54,7.63,3.67,7.63,7.63,1008660,29,20013,-70
2021-02-05 01:24:24,8.45,3.88,8.45,8.45,1012495,29,20008,-70
2021-02-05 01:24:54,8.43,4.22,8.43,8.43,1016511,29,20008,-70
2021-02-05 01:25:25,7.18,4.28,7.18,7.18,1017663,29,20143,-70
2021-02-05 01:25:56,7.57,3.83,7.57,7.57,1020138,29,20000,-70
2021-02-05 01:26:26,7.15,3.60,7.15,7.15,1021106,29,20450,-70
2021-02-05 01:26:56,7.50,3.65,7.50,7.50,1020657,29,20007,-70
2021-02-05 01:27:27,7.38,3.85,7.38,7.38,1020608,29,20096,-70
2021-02-05 01:27:57,7.60,3.88,7.60,7.60,1022136,29,20023,-70
2021-02-05 01:28:27,8.13,3.80,8.13,8.13,1017319,29,20029,-70
2021-02-05 01:28:57,8.07,4.30,8.07,8.07,1016757,29,20459,-70
2021-02-05 01:29:28,8.23,4.03,8.23,8.23,1020345,29,20070,-70
2021-02-05 01:29:58,9.63,4.10,9.63,9.63,1016046,29,20012,-69
2021-02-05 01:30:28,7.43,4.10,7.43,7.43,1008519,29,20019,-70
2021-02-05 01:30:58,7.07,3.78,7.07,7.07,1007032,29,20021,-70
2021-02-05 01:31:29,8.68,4.10,8.68,8.68,1006000,29,20728,-70
2021-02-05 01:31:59,8.55,3.70,8.55,8.55,1010461,29,20024,-70
2021-02-05 01:32:29,8.52,3.67,8.52,8.52,1016762,29,20012,-70
2021-02-05 01:33:00,6.13,3.60,6.13,6.13,1019648,29,20127,-70
2021-02-05 01:33:30,6.88,3.63,6.88,6.88,1016578,29,20015,-70
2021-02-05 01:34:00,7.78,4.05,7.78,7.78,1016153,29,20395,-70
2021-02-05 01:34:30,6.15,3.35,6.15,6.15,1019493,29,20028,-70
2021-02-05 01:35:01,6.88,3.65,6.88,6.88,1016425,29,20076,-70
2021-02-05 01:35:31,6.97,3.58,6.97,6.97,1016192,29,20080,-70
2021-02-05 01:36:01,6.38,3.88,6.38,6.38,1017898,29,20019,-70
2021-02-05 01:36:32,7.78,4.25,7.78,7.78,1016254,29,20151,-70
2021-02-05 01:37:02,8.63,4.30,8.63,8.63,1016386,29,20423,-71
2021-02-05 01:37:32,8.88,4.00,8.88,8.88,1016171,29,20028,-70
2021-02-05 01:38:03,6.63,3.67,6.63,6.63,1020414,29,20075,-70
2021-02-05 01:38:33,6.97,4.20,6.97,6.97,1016572,29,20035,-70
2021-02-05 01:39:04,6.75,3.63,6.75,6.75,1016529,29,20015,-71
2021-02-05 01:39:34,7.75,4.03,7.75,7.75,1018104,29,20032,-71
2021-02-05 01:40:05,8.88,4.18,8.88,8.88,1015710,29,20024,-71
2021-02-05 01:40:35,8.23,4.05,8.23,8.23,1016346,29,20024,-70
2021-02-05 01:41:05,6.60,4.10,6.60,6.60,1016154,29,20418,-70
2021-02-05 01:41:35,8.25,4.45,8.25,8.25,1014638,29,20084,-70
2021-02-05 01:42:06,7.53,4.00,7.53,7.53,1015388,29,20022,-70
2021-02-05 01:42:36,8.98,3.92,8.98,8.98,1016224,29,20020,-70
2021-02-05 01:43:06,7.28,4.32,7.28,7.28,1018866,29,20168,-70
2021-02-05 01:43:37,8.93,4.20,8.93,8.93,1020263,29,20402,-70
2021-02-05 01:44:07,10.38,4.32,10.38,10.38,1017160,29,20095,-71
2021-02-05 01:44:38,7.85,4.18,7.85,7.85,1019423,29,20027,-70
2021-02-05 01:45:08,8.43,4.55,8.43,8.43,1017287,29,20529,-70
2021-02-05 01:45:39,8.00,4.05,8.00,8.00,1016310,29,20036,-70
2021-02-05 01:46:09,8.65,4.32,8.65,8.65,1016632,29,20088,-70
2021-02-05 01:46:39,7.65,4.20,7.65,7.65,1019928,28,20063,-70
2021-02-05 01:47:10,8.13,4.18,8.13,8.13,1016043,29,20035,-70
2021-02-05 01:47:40,7.65,3.88,7.65,7.65,1018647,29,20063,-70
2021-02-05 01:48:10,6.65,4.20,6.65,6.65,1019989,29,20102,-70
2021-02-05 01:48:41,8.23,4.35,8.23,8.23,1014529,29,20028,-70
2021-02-05 01:49:11,8.15,4.43,8.15,8.15,1019667,29,20015,-70
2021-02-05 01:49:41,7.60,4.28,7.60,7.60,1014786,29,20012,-69
2021-02-05 01:50:11,7.53,4.40,7.53,7.53,1007815,29,20017,-70
2021-02-05 01:50:42,7.15,4.57,7.15,7.15,1012289,29,20021,-70
2021-02-05 01:51:12,9.43,4.85,9.43,9.43,1012226,29,20394,-70
2021-02-05 01:51:42,8.93,4.80,8.93,8.93,1016082,29,20020,-70
2021-02-05 01:52:13,9.77,4.80,9.77,9.77,1012346,29,20028,-70
2021-02-05 01:52:43,7.82,4.70,7.82,7.82,1012258,29,20017,-70
2021-02-05 01:53:14,7.53,4.43,7.53,7.53,1012395,29,20036,-70
2021-02-05 01:53:44,8.55,4.35,8.55,8.55,1015347,29,20110,-70
2021-02-05 01:54:14,9.65,4.88,9.65,9.65,1014411,29,20021,-70
2021-02-05 01:54:45,7.28,4.60,7.28,7.28,1012256,29,20433,-70
2021-02-05 01:55:15,6.80,4.30,6.80,6.80,1004592,29,20036,-70
2021-02-05 01:55:45,9.18,4.43,9.18,9.18,1010241,29,20475,-70
2021-02-05 01:56:15,8.60,4.72,8.60,8.60,1012300,29,20027,-70
2021-02-05 01:56:46,9.32,4.40,9.32,9.32,1004471,29,20144,-70
2021-02-05 01:57:16,7.55,4.07,7.55,7.55,1012228,29,20103,-70
2021-02-05 01:57:47,9.80,4.70,9.80,9.80,1005025,29,20029,-70
2021-02-05 01:58:17,10.15,4.55,10.15,10.15,1004542,29,20080,-70
2021-02-05 01:58:47,8.20,4.60,8.20,8.20,1012291,29,20021,-70
2021-02-05 01:59:18,7.90,4.20,7.90,7.90,1012329,29,20699,-70
2021-02-05 01:59:48,7.28,3.92,7.28,7.28,1017494,29,20475,-70
2021-02-05 02:00:18,8.15,4.30,8.15,8.15,1017965,29,20016,-70
2021-02-05 02:00:49,8.50,4.22,8.50,8.50,1016123,29,20024,-70
2021-02-05 02:01:20,7.47,4.35,7.47,7.47,1016032,29,20071,-70
2021-02-05 02:01:51,8.77,4.40,8.77,8.77,1010597,29,20119,-70
2021-02-05 02:02:21,7.00,4.05,7.00,7.00,1012374,29,20047,-70
2021-02-05 02:02:51,8.57,4.00,8.57,8.57,1012390,29,20027,-70
2021-02-05 02:03:22,7.28,3.72,7.28,7.28,1010096,29,20021,-70
2021-02-05 02:03:52,7.75,3.72,7.75,7.75,1012265,29,20111,-70
2021-02-05 02:04:22,8.13,4.05,8.13,8.13,1016352,29,20027,-70
2021-02-05 02:04:52,7.60,4.30,7.60,7.60,1013905,29,20550,-70
2021-02-05 02:05:23,8.35,4.25,8.35,8.35,1009422,29,20040,-70
2021-02-05 02:05:53,7.97,3.95,7.97,7.97,1009956,29,20033,-71
2021-02-05 02:06:24,7.93,4.00,7.93,7.93,1012235,29,20104,-71
2021-02-05 02:06:54,6.93,3.85,6.93,6.93,1012555,29,20086,-71
2021-02-05 02:07:25,8.02,4.18,8.02,8.02,1016349,29,20079,-71
2021-02-05 02:07:55,7.63,4.18,7.63,7.63,1016720,29,20051,-71
2021-02-05 02:08:25,9.20,4.10,9.20,9.20,1017992,29,20497,-71
2021-02-05 02:08:56,7.05,3.50,7.05,7.05,1016613,29,20378,-71
2021-02-05 02:09:26,8.40,3.95,8.40,8.40,1016308,29,20024,-71
2021-02-05 02:09:56,8.60,3.83,8.60,8.60,1016539,29,20458,-71
2021-02-05 02:10:26,7.40,3.70,7.40,7.40,1020996,28,20024,-71
2021-02-05 02:10:57,8.52,4.00,8.52,8.52,1018177,29,20092,-71
2021-02-05 02:11:27,6.80,3.80,6.80,6.80,1019978,29,20020,-71
2021-02-05 02:11:57,8.68,3.75,8.68,8.68,1012341,29,20084,-71
2021-02-05 02:12:28,6.30,3.40,6.30,6.30,1012307,29,20392,-70
2021-02-05 02:12:58,7.50,4.05,7.50,7.50,1012118,29,20035,-70
2021-02-05 02:13:29,8.85,4.25,8.85,8.85,1011993,29,20053,-71
2021-02-05 02:13:59,9.38,4.25,9.38,9.38,1018086,29,20027,-71
2021-02-05 02:14:29,8.50,4.00,8.50,8.50,1012136,29,20017,-71
2021-02-05 02:15:00,7.80,4.00,7.80,7.80,1014432,29,20028,-71
2021-02-05 02:15:30,7.07,3.83,7.07,7.07,1018114,29,20031,-71
2021-02-05 02:16:00,7.45,3.90,7.45,7.45,1016172,29,20036,-71
2021-02-05 02:16:31,8.60,4.03,8.60,8.60,1015542,29,20115,-71
2021-02-05 02:17:01,7.22,4.10,7.22,7.22,1017561,29,20525,-70
2021-02-05 02:17:31,7.53,4.20,7.53,7.53,1014865,29,20031,-71
2021-02-05 02:18:02,7.97,4.30,7.97,7.97,1008326,29,20555,-71
2021-02-05 02:18:32,8.20,4.40,8.20,8.20,1012944,29,20027,-71
2021-02-05 02:19:03,7.28,4.40,7.28,7.28,1015050,29,20100,-71
2021-02-05 02:19:33,7.20,4.50,7.20,7.20,1016379,29,20063,-71
2021-02-05 02:20:05,8.63,4.30,8.63,8.63,1016235,29,20406,-71
2021-02-05 02:20:35,7.93,3.92,7.93,7.93,1019589,29,20106,-71
2021-02-05 02:21:06,7.40,4.00,7.40,7.40,1016071,29,20024,-71
2021-02-05 02:21:36,7.15,4.07,7.15,7.15,1013733,29,20029,-71
2021-02-05 02:22:12,8.18,4.20,8.18,8.18,1017216,29,20517,-71
2021-02-05 02:22:44,6.93,4.00,6.93,6.93,1013289,29,20017,-71
2021-02-05 02:23:14,7.63,4.20,7.63,7.63,1014681,29,20031,-71
2021-02-05 02:23:44,9.02,4.13,9.02,9.02,1016381,29,20016,-71
2021-02-05 02:24:14,7.13,3.80,7.13,7.13,1016166,29,20467,-71
2021-02-05 02:24:45,8.60,3.88,8.60,8.60,1020110,29,20018,-71
2021-02-05 02:25:15,8.15,4.15,8.15,8.15,1020104,29,20433,-71
2021-02-05 02:25:45,8.15,4.00,8.15,8.15,1021294,28,20019,-71
2021-02-05 02:26:16,7.93,4.20,7.93,7.93,1017703,29,20060,-70
2021-02-05 02:26:46,7.70,3.55,7.70,7.70,1020149,29,20510,-71
2021-02-05 02:27:17,8.23,3.90,8.23,8.23,1019440,29,20533,-70
2021-02-05 02:27:47,6.90,3.65,6.90,6.90,1020149,29,20107,-71
2021-02-05 02:28:17,7.57,3.83,7.57,7.57,1022021,29,20066,-70
2021-02-05 02:28:48,9.10,4.10,9.10,9.10,1019518,29,20011,-70
2021-02-05 02:29:18,6.97,3.70,6.97,6.97,1019985,29,20456,-71
2021-02-05 02:29:48,8.15,3.75,8.15,8.15,1015465,29,20047,-71
2021-02-05 02:30:19,8.50,3.97,8.50,8.50,1016211,29,20083,-71
2021-02-05 02:30:50,8.25,4.03,8.25,8.25,1021880,29,20216,-71
2021-02-05 02:31:20,6.53,4.10,6.53,6.53,1018802,29,20019,-70
2021-02-05 02:31:50,7.28,3.60,7.28,7.28,1013679,29,20020,-70
2021-02-05 02:32:21,7.22,3.83,7.22,7.22,1011193,29,20052,-70
2021-02-05 02:33:04,7.82,3.95,7.82,7.82,1008283,29,20021,-70
2021-02-05 02:33:34,8.38,4.20,8.38,8.38,1010150,29,20021,-70
2021-02-05 02:34:08,6.95,3.80,6.95,6.95,1016182,29,20080,-70
2021-02-05 02:34:39,9.15,3.90,9.15,9.15,1016093,29,20414,-70
2021-02-05 02:35:09,6.90,4.10,6.90,6.90,1016225,29,20028,-70
2021-02-05 02:35:39,6.97,3.65,6.97,6.97,1018488,29,20027,-70
2021-02-05 02:36:10,7.05,3.78,7.05,7.05,1017239,28,20024,-70
2021-02-05 02:36:40,6.75,3.83,6.75,6.75,1016090,29,20024,-70
2021-02-05 02:37:10,9.15,4.13,9.15,9.15,1012044,29,20024,-70
2021-02-05 02:37:41,6.40,3.92,6.40,6.40,1014157,29,20020,-70
2021-02-05 02:38:11,8.05,4.05,8.05,8.05,1011591,29,20024,-70
2021-02-05 02:38:41,8.00,3.72,8.00,8.00,1011955,29,20048,-70
2021-02-05 02:39:12,8.13,4.18,8.13,8.13,1012907,29,20084,-69
2021-02-05 02:39:42,7.15,3.65,7.15,7.15,1012219,29,20204,-70
2021-02-05 02:40:13,7.55,3.85,7.55,7.55,1012158,29,20005,-70
2021-02-05 02:40:49,8.73,3.90,8.73,8.73,1016301,29,20011,-70
2021-02-05 02:41:20,8.38,3.95,8.38,8.38,1019684,29,20008,-70
2021-02-05 02:41:50,8.23,4.13,8.23,8.23,1018134,29,20467,-70
2021-02-05 02:42:20,7.60,4.18,7.60,7.60,1016529,29,20008,-70
2021-02-05 02:42:50,8.02,4.05,8.02,8.02,1016233,29,20083,-70
2021-02-05 02:43:21,7.03,3.88,7.03,7.03,1015803,29,20531,-70
2021-02-05 02:43:52,6.72,3.60,6.72,6.72,1016077,29,20494,-70
2021-02-05 02:44:22,6.35,3.63,6.35,6.35,1016154,29,20013,-70
2021-02-05 02:44:52,7.68,3.92,7.68,7.68,1015693,29,20493,-70
2021-02-05 02:45:23,8.27,3.97,8.27,8.27,1016034,29,20035,-70
2021-02-05 02:45:54,7.43,4.10,7.43,7.43,1010090,29,20024,-71
2021-02-05 02:46:24,6.78,3.90,6.78,6.78,1012407,29,20117,-70
2021-02-05 02:46:55,8.20,3.92,8.20,8.20,1014514,29,20012,-70
2021-02-05 02:47:25,7.32,3.63,7.32,7.32,1018938,29,20068,-70
2021-02-05 02:47:56,7.00,3.75,7.00,7.00,1021973,29,20011,-70
2021-02-05 02:48:26,7.57,3.80,7.57,7.57,1019940,29,20498,-70
2021-02-05 02:48:56,8.02,4.07,8.02,8.02,1015468,29,20115,-70
2021-02-05 02:49:27,8.02,4.25,8.02,8.02,1020198,29,20028,-70
2021-02-05 02:49:57,7.90,3.92,7.90,7.90,1019561,29,20034,-70
2021-02-05 02:50:28,7.72,3.95,7.72,7.72,1019909,29,20028,-69
2021-02-05 02:50:58,6.70,3.70,6.70,6.70,1020731,29,20066,-70
2021-02-05 02:51:28,7.38,3.72,7.38,7.38,1017664,29,20095,-70
2021-02-05 02:51:58,6.30,3.63,6.30,6.30,1017801,29,20397,-70
2021-02-05 02:52:29,8.13,3.95,8.13,8.13,1012084,29,20053,-70
2021-02-05 02:53:02,9.38,4.10,9.38,9.38,1014881,29,20020,-70
2021-02-05 02:53:33,7.22,3.90,7.22,7.22,1012143,29,20630,-70
2021-02-05 02:54:03,7.38,3.97,7.38,7.38,1012587,29,20020,-70
2021-02-05 02:54:34,8.00,3.85,8.00,8.00,1017350,29,20019,-70
2021-02-05 02:55:06,8.93,4.00,8.93,8.93,1017528,29,20428,-70
2021-02-05 02:55:36,9.48,3.88,9.48,9.48,1035921,23,20506,-70
2021-02-05 02:56:07,7.40,4.07,7.40,7.40,1029670,28,20035,-70
2021-02-05 02:56:37,6.65,3.78,6.65,6.65,1028220,28,20031,-70
2021-02-05 02:57:08,7.22,3.85,7.22,7.22,1023860,28,20031,-70
2021-02-05 02:57:38,7.80,3.80,7.80,7.80,1023728,28,20070,-68
2021-02-05 02:58:09,6.40,3.70,6.40,6.40,1026966,28,20011,-69
2021-02-05 02:58:39,7.38,4.30,7.38,7.38,1023979,28,20059,-70
2021-02-05 02:59:10,8.52,4.15,8.52,8.52,1023444,28,20142,-70
2021-02-05 02:59:40,7.78,4.10,7.78,7.78,1025336,28,20429,-70
2021-02-05 03:00:11,8.68,3.80,8.68,8.68,1024268,28,20007,-70
2021-02-05 03:00:41,7.38,3.80,7.38,7.38,1020020,29,20047,-71
2021-02-05 03:01:12,8.75,4.13,8.75,8.75,1023853,28,20003,-71
2021-02-05 03:01:42,8.02,4.03,8.02,8.02,1024922,28,20019,-70
2021-02-05 03:02:12,7.90,4.20,7.90,7.90,1015878,29,20402,-70
2021-02-05 03:02:42,7.03,4.10,7.03,7.03,1015506,29,20035,-70
2021-02-05 03:03:13,7.63,4.10,7.63,7.63,1017118,29,20051,-70
2021-02-05 03:03:43,7.85,4.28,7.85,7.85,1011524,29,20017,-70
2021-02-05 03:04:13,8.00,4.30,8.00,8.00,1016064,29,20071,-70
2021-02-05 03:04:43,8.65,4.75,8.65,8.65,1022480,28,20489,-70
2021-02-05 03:05:14,6.85,4.63,6.85,6.85,1019968,29,20022,-70
2021-02-05 03:05:44,8.20,4.47,8.20,8.20,1016531,29,20026,-70
2021-02-05 03:06:14,6.63,4.20,6.63,6.63,1013482,29,20012,-70
2021-02-05 03:06:45,6.85,3.97,6.85,6.85,1015665,29,20008,-69
2021-02-05 03:07:15,8.93,4.38,8.93,8.93,1013535,29,20470,-70
2021-02-05 03:07:45,8.52,4.50,8.52,8.52,1018855,29,20036,-70
2021-02-05 03:08:16,8.18,4.30,8.18,8.18,1023789,29,20086,-70
2021-02-05 03:08:46,8.30,4.50,8.30,8.30,1023595,29,20014,-70
2021-02-05 03:09:16,9.00,4.50,9.00,9.00,1019883,29,20015,-70
2021-02-05 03:09:46,7.70,4.47,7.70,7.70,1019655,28,20020,-70
2021-02-05 03:10:17,8.50,4.18,8.50,8.50,1017763,29,20024,-70
2021-02-05 03:10:47,6.97,4.43,6.97,6.97,1019617,29,20035,-70
2021-02-05 03:11:17,8.13,4.80,8.13,8.13,1021753,29,20024,-70
2021-02-05 03:11:48,8.75,4.80,8.75,8.75,1026013,28,20066,-70
2021-02-05 03:12:18,8.05,4.60,8.05,8.05,1027985,28,20077,-70
2021-02-05 03:12:49,8.57,4.40,8.57,8.57,1027987,28,20015,-70
2021-02-05 03:13:19,8.65,4.57,8.65,8.65,1029754,28,20070,-70
2021-02-05 03:13:49,8.05,4.50,8.05,8.05,1028344,28,20011,-70
2021-02-05 03:14:19,7.60,4.40,7.60,7.60,1023712,28,20050,-70
2021-02-05 03:14:50,7.95,4.20,7.95,7.95,1019654,29,20086,-70
2021-02-05 03:15:20,7.82,4.38,7.82,7.82,1019951,29,20035,-70
2021-02-05 03:15:51,7.80,4.18,7.80,7.80,1010638,29,20559,-70
2021-02-05 03:16:21,8.40,4.70,8.40,8.40,1011364,29,20060,-70
2021-02-05 03:16:51,8.20,4.65,8.20,8.20,1015826,29,20001,-70
2021-02-05 03:17:21,7.93,4.55,7.93,7.93,1016166,29,20115,-70
2021-02-05 03:17:52,7.97,4.38,7.97,7.97,1023683,28,20027,-70
2021-02-05 03:18:22,7.53,4.63,7.53,7.53,1029429,28,20019,-70
2021-02-05 03:18:52,9.30,4.93,9.30,9.30,1023652,28,20011,-70
2021-02-05 03:19:23,9.43,5.20,9.43,9.43,1023892,28,20413,-70
2021-02-05 03:19:53,9.40,4.82,9.40,9.40,1023670,28,20111,-70
2021-02-05 03:20:23,7.90,4.88,7.90,7.90,1025011,28,20024,-70
2021-02-05 03:20:53,8.25,4.80,8.25,8.25,1023767,28,20015,-70
2021-02-05 03:21:24,8.95,4.70,8.95,8.95,1023500,28,20054,-70
2021-02-05 03:21:54,9.57,4.70,9.57,9.57,1029861,28,20050,-70
2021-02-05 03:22:24,8.15,4.70,8.15,8.15,1027895,28,20015,-70
2021-02-05 03:22:55,9.13,4.65,9.13,9.13,1028011,28,20045,-70
2021-02-05 03:23:25,7.55,4.72,7.55,7.55,1024286,28,20026,-70
2021-02-05 03:23:55,8.63,4.78,8.63,8.63,1023748,28,20038,-70
2021-02-05 03:24:25,10.55,4.97,10.55,10.55,1023459,28,20019,-70
2021-02-05 03:24:56,8.02,5.18,8.02,8.02,1019341,29,20071,-70
2021-02-05 03:25:26,9.40,5.40,9.40,9.40,1024038,28,20023,-69
2021-02-05 03:25:56,8.77,5.13,8.77,8.77,1020178,29,20024,-70
2021-02-05 03:26:27,9.70,5.35,9.70,9.70,1019456,29,20034,-70
2021-02-05 03:26:57,9.50,5.25,9.50,9.50,1023252,29,20019,-70
2021-02-05 03:27:27,8.20,4.88,8.20,8.20,1023572,28,20022,-70
2021-02-05 03:27:57,7.85,5.25,7.85,7.85,1017744,29,20075,-70
2021-02-05 03:28:28,9.85,5.45,9.85,9.85,1019374,29,20074,-70
2021-02-05 03:28:58,7.68,5.20,7.68,7.68,1019677,29,20118,-70
2021-02-05 03:29:28,10.05,5.45,10.05,10.05,1015902,29,20076,-69
2021-02-05 03:29:59,9.23,5.10,9.23,9.23,1023889,28,20026,-70
2021-02-05 03:30:29,8.52,5.43,8.52,8.52,1025057,28,20020,-70
2021-02-05 03:30:59,9.85,5.32,9.85,9.85,1021622,29,20055,-70
2021-02-05 03:31:29,10.30,5.70,10.30,10.30,1024222,28,20090,-69
2021-02-05 03:32:00,9.18,5.13,9.18,9.18,1026900,28,20401,-69
2021-02-05 03:32:30,8.57,4.72,8.57,8.57,1024286,28,20024,-70
2021-02-05 03:33:00,8.25,5.30,8.25,8.25,1023672,28,20019,-70
2021-02-05 03:33:31,8.77,5.50,8.77,8.77,1023881,28,20054,-70
2021-02-05 03:34:01,9.55,5.68,9.55,9.55,1025392,28,20027,-70
2021-02-05 03:34:31,9.13,6.13,9.13,9.13,1023781,28,20024,-71
2021-02-05 03:35:06,9.38,6.72,9.38,9.38,1023605,28,20436,-70
2021-02-05 03:35:37,9.15,6.88,9.15,9.15,1025209,28,20027,-70
2021-02-05 03:36:07,10.65,7.00,10.65,10.65,1025813,28,20035,-70
2021-02-05 03:36:37,11.73,6.90,11.73,11.73,1023915,28,20386,-70
2021-02-05 03:37:08,11.60,7.40,11.60,11.60,1024845,28,20228,-70
2021-02-05 03:37:38,10.32,7.07,10.32,10.32,1023859,28,20051,-70
2021-02-05 03:38:08,8.95,6.90,8.95,8.95,1027819,28,20007,-70
2021-02-05 03:38:39,10.52,7.18,10.52,10.52,1023878,28,20104,-70
2021-02-05 03:39:09,9.68,7.35,9.68,9.68,1020200,29,20466,-70
2021-02-05 03:39:39,10.43,7.40,10.43,10.43,1019824,29,20012,-70
2021-02-05 03:40:10,10.98,8.40,10.98,10.98,1015945,29,20028,-70
2021-02-05 03:40:40,10.05,7.80,10.05,10.05,1016525,29,20016,-70
2021-02-05 03:41:10,10.85,8.38,10.85,10.85,1019299,29,20012,-70
2021-02-05 03:41:41,11.02,7.88,11.02,11.02,1019204,29,20493,-70
2021-02-05 03:42:11,11.88,8.52,11.88,11.88,1023508,29,20103,-70
2021-02-05 03:42:41,11.02,7.95,11.02,11.02,1025217,28,20017,-70
2021-02-05 03:43:12,10.63,7.95,10.63,10.63,1027956,28,20017,-70
2021-02-05 03:43:42,10.57,7.75,10.57,10.57,1028164,28,20450,-70
2021-02-05 03:44:12,11.32,8.02,11.32,11.32,1028124,28,20019,-70
2021-02-05 03:44:43,12.40,8.52,12.40,12.40,1027990,28,20135,-70
2021-02-05 03:45:13,12.38,7.97,12.38,12.38,1027733,28,20090,-70
2021-02-05 03:45:43,11.23,8.52,11.23,11.23,1030450,28,20165,-69
2021-02-05 03:46:14,11.73,8.50,11.73,11.73,1030034,28,20064,-70
2021-02-05 03:46:44,11.93,8.30,11.93,11.93,1028089,28,20037,-70
2021-02-05 03:47:14,11.65,9.15,11.65,11.65,1020508,29,20047,-70
2021-02-05 03:47:44,12.70,9.25,12.70,12.70,1020881,29,20007,-70
2021-02-05 03:48:15,11.73,8.60,11.73,11.73,1019896,29,20018,-69
2021-02-05 03:48:45,10.57,9.07,10.57,10.57,1015866,29,20067,-69
2021-02-05 03:49:15,11.32,8.30,11.32,11.32,1021934,28,20051,-69
2021-02-05 03:49:46,11.43,8.43,11.43,11.43,1019604,28,20015,-69
2021-02-05 03:50:16,12.15,9.02,12.15,12.15,1020020,28,20486,-70
2021-02-05 03:50:46,14.48,9.80,14.48,14.48,1029562,28,20027,-70
2021-02-05 03:51:17,11.80,9.40,11.80,11.80,1028017,28,20062,-70
2021-02-05 03:51:47,12.38,10.02,12.38,12.38,1029564,28,20018,-70
2021-02-05 03:52:17,12.85,10.30,12.85,12.85,1028646,28,20022,-69
2021-02-05 03:52:48,12.77,9.80,12.77,12.77,1025112,28,20020,-69
2021-02-05 03:53:18,11.70,8.98,11.70,11.70,1019743,29,20533,-69
2021-02-05 03:53:48,12.68,9.38,12.68,12.68,1019442,29,20122,-69
2021-02-05 03:54:19,13.55,9.73,13.55,13.55,1019948,29,20015,-69
2021-02-05 03:54:49,13.75,9.68,13.75,13.75,1023480,28,20394,-69
2021-02-05 03:55:19,12.35,9.82,12.35,12.35,1029810,28,20027,-69
2021-02-05 03:55:49,13.13,9.77,13.13,13.13,1029257,28,20030,-70
2021-02-05 03:56:20,10.85,9.48,10.85,10.85,1023082,28,20094,-69
2021-02-05 03:56:50,13.48,10.85,13.48,13.48,1019782,29,20613,-69
2021-02-05 03:57:21,13.60,10.25,13.60,13.60,1017090,29,20127,-70
2021-02-05 03:57:51,13.73,10.95,13.73,13.73,1017969,29,20131,-70
2021-02-05 03:58:21,13.57,11.10,13.57,13.57,1019873,29,20058,-70
2021-02-05 03:58:51,13.95,10.63,13.95,13.95,1023615,28,20102,-69
2021-02-05 03:59:22,13.63,10.82,13.63,13.63,1023813,28,20421,-69
2021-02-05 03:59:52,11.98,9.90,11.98,11.98,1029648,28,20016,-69
2021-02-05 04:00:22,13.52,10.18,13.52,13.52,1028122,28,20019,-69
2021-02-05 04:00:53,12.63,10.25,12.63,12.63,1027946,28,20548,-69
2021-02-05 04:01:23,12.77,9.70,12.77,12.77,1029285,28,20019,-69
2021-02-05 04:01:53,14.55,11.50,14.55,14.55,1029376,28,20018,-69
2021-02-05 04:02:23,14.80,11.60,14.80,14.80,1027573,28,20025,-70
2021-02-05 04:02:54,14.32,11.63,14.32,14.32,1023897,28,20063,-70
2021-02-05 04:03:24,13.88,11.63,13.88,13.88,1024833,28,20025,-69
2021-02-05 04:03:54,14.57,11.43,14.57,14.57,1023710,28,20429,-69
2021-02-05 04:04:25,14.18,12.35,14.18,14.18,1023736,28,20070,-70
2021-02-05 04:04:55,16.85,11.57,16.85,16.85,1024033,28,20034,-70
2021-02-05 04:05:25,12.77,11.00,12.77,12.77,1018435,29,20172,-70
2021-02-05 04:05:56,15.45,12.05,15.45,15.45,1015635,29,20025,-70
2021-02-05 04:06:26,14.57,11.73,14.57,14.57,1015386,29,20167,-70
2021-02-05 04:06:56,14.00,10.68,14.00,14.00,1013495,29,20035,-69
2021-02-05 04:07:27,14.45,11.05,14.45,14.45,1019963,29,20014,-69
2021-02-05 04:07:57,14.07,11.45,14.07,14.07,1021904,29,20029,-70
2021-02-05 04:08:27,15.75,12.27,15.75,15.75,1020193,29,20423,-70
2021-02-05 04:08:58,15.15,12.02,15.15,15.15,1023652,28,20461,-70
2021-02-05 04:09:28,13.90,11.52,13.90,13.90,1027973,28,20026,-69
2021-02-05 04:09:58,15.00,11.75,15.00,15.00,1028271,28,20038,-70
2021-02-05 04:10:28,14.38,11.88,14.38,14.38,1027423,28,20068,-70
2021-02-05 04:10:59,13.48,10.50,13.48,13.48,1027739,28,20046,-70
2021-02-05 04:11:29,14.30,11.25,14.30,14.30,1027624,28,20031,-69
2021-02-05 04:12:01,13.90,10.90,13.90,13.90,1027939,28,20848,-69
2021-02-05 04:12:32,15.00,10.82,15.00,15.00,1027311,28,20496,-69
2021-02-05 04:13:02,13.45,10.48,13.45,13.45,1029321,28,20022,-69
2021-02-05 04:13:32,14.63,11.75,14.63,14.63,1030220,28,20023,-69
2021-02-05 04:14:02,15.32,11.70,15.32,15.32,1027440,28,20161,-69
2021-02-05 04:14:33,15.18,11.10,15.18,15.18,1027479,28,20015,-69
2021-02-05 04:15:03,14.75,11.50,14.75,14.75,1025324,28,20118,-69
2021-02-05 04:15:34,13.95,11.05,13.95,13.95,1023685,28,20023,-69
2021-02-05 04:16:04,14.00,10.77,14.00,14.00,1023673,28,20053,-69
2021-02-05 04:16:35,13.00,11.13,13.00,13.00,1024379,28,20122,-69
2021-02-05 04:17:05,14.25,11.40,14.25,14.25,1029196,28,20054,-69
2021-02-05 04:17:36,16.15,11.00,16.15,16.15,1023508,28,20136,-69
2021-02-05 04:18:06,14.77,11.20,14.77,14.77,1023535,28,20019,-69
2021-02-05 04:18:36,14.73,10.80,14.73,14.73,1026912,28,20432,-69
2021-02-05 04:19:07,14.05,11.10,14.05,14.05,1027307,28,20034,-69
2021-02-05 04:19:37,12.77,10.73,12.77,12.77,1026692,28,20093,-69
2021-02-05 04:20:08,15.57,11.50,15.57,15.57,1025337,28,20015,-69
2021-02-05 04:20:38,15.68,12.00,15.68,15.68,1023432,28,20078,-69
2021-02-05 04:21:08,14.43,11.02,14.43,14.43,1023444,28,20380,-69
2021-02-05 04:21:38,13.27,11.57,13.27,13.27,1027706,28,20483,-69
2021-02-05 04:22:09,15.40,11.75,15.40,15.40,1028206,28,20023,-69
2021-02-05 04:22:39,16.45,12.00,16.45,16.45,1027442,28,20436,-69
2021-02-05 04:23:09,16.08,12.32,16.08,16.08,1027761,28,20086,-69
2021-02-05 04:23:40,14.85,11.40,14.85,14.85,1028371,28,20018,-69
2021-02-05 04:24:10,15.73,11.88,15.73,15.73,1027664,28,20029,-69
2021-02-05 04:24:40,16.08,12.38,16.08,16.08,1027391,28,20023,-69
2021-02-05 04:25:11,17.45,12.40,17.45,17.45,1028576,28,20042,-70
2021-02-05 04:25:41,14.68,11.27,14.68,14.68,1031372,28,20034,-70
2021-02-05 04:26:12,14.77,11.18,14.77,14.77,1031311,28,20018,-70
2021-02-05 04:26:42,15.02,12.23,15.02,15.02,1029255,28,20019,-70
2021-02-05 04:27:12,15.32,11.80,15.32,15.32,1027877,28,20025,-70
2021-02-05 04:27:42,14.98,12.00,14.98,14.98,1027876,28,20022,-70
2021-02-05 04:28:13,14.85,11.25,14.85,14.85,1023425,28,20093,-70
2021-02-05 04:28:43,15.88,12.32,15.88,15.88,1019503,28,20526,-70
2021-02-05 04:29:13,13.63,11.20,13.63,13.63,1019356,29,20032,-70
2021-02-05 04:29:44,16.90,12.45,16.90,16.90,1015849,29,20020,-70
2021-02-05 04:30:14,16.27,12.43,16.27,16.27,1019306,29,20553,-70
2021-02-05 04:30:44,16.10,12.48,16.10,16.10,1016020,29,20032,-70
2021-02-05 04:31:15,15.00,12.23,15.00,15.00,1015745,29,20040,-70
2021-02-05 04:31:45,14.05,12.55,14.05,14.05,1020585,29,20034,-70
2021-02-05 04:32:15,15.82,11.75,15.82,15.82,1021542,29,20027,-71
2021-02-05 04:32:45,14.90,11.88,14.90,14.90,1017976,29,20051,-70
2021-02-05 04:33:16,15.07,12.45,15.07,15.07,1011132,29,20024,-70
2021-02-05 04:33:46,15.90,12.90,15.90,15.90,1011650,29,20104,-70
2021-02-05 04:34:16,17.85,13.50,17.85,17.85,1015589,29,20009,-69
2021-02-05 04:34:47,14.00,11.77,14.00,14.00,1020333,29,20015,-70
2021-02-05 04:35:17,16.33,12.63,16.33,16.33,1024053,28,20023,-70
2021-02-05 04:35:47,15.50,12.85,15.50,15.50,1023103,29,20119,-70
2021-02-05 04:36:17,14.95,13.00,14.95,14.95,1023510,29,20016,-70
2021-02-05 04:36:48,15.52,13.43,15.52,15.52,1023582,29,20012,-70
2021-02-05 04:37:18,16.98,13.68,16.98,16.98,1025397,28,20465,-70
2021-02-05 04:37:49,16.90,14.18,16.90,16.90,1023559,28,20118,-70
2021-02-05 04:38:19,16.58,13.88,16.58,16.58,1023590,28,20074,-71
2021-02-05 04:38:49,15.10,13.50,15.10,15.10,1024597,28,20023,-70
2021-02-05 04:39:19,16.50,13.52,16.50,16.50,1019040,28,20059,-70
2021-02-05 04:39:50,16.83,13.90,16.83,16.83,1023412,28,20069,-70
2021-02-05 04:40:20,17.20,14.98,17.20,17.20,1019174,29,20039,-70
2021-02-05 04:40:50,18.60,14.75,18.60,18.60,1019972,29,20023,-70
2021-02-05 04:41:21,17.33,15.10,17.33,17.33,1021474,29,20118,-70
2021-02-05 04:41:51,17.70,14.02,17.70,17.70,1016231,29,20028,-70
2021-02-05 04:42:21,18.02,13.88,18.02,18.02,1015572,29,20359,-71
2021-02-05 04:42:52,18.33,14.00,18.33,18.33,1011692,29,20032,-70
2021-02-05 04:43:23,17.13,14.40,17.13,17.13,1010344,29,20029,-70
2021-02-05 04:43:53,18.65,14.93,18.65,18.65,1013237,29,20020,-70
2021-02-05 04:44:23,17.17,14.50,17.17,17.17,1015791,29,20514,-70
2021-02-05 04:44:54,17.90,14.90,17.90,17.90,1015623,29,20540,-70
2021-02-05 04:45:25,17.88,14.35,17.88,17.88,1015502,29,20028,-70
2021-02-05 04:45:55,17.15,14.40,17.15,17.15,1015705,29,20016,-70
2021-02-05 04:46:25,17.60,14.00,17.60,17.60,1015643,29,20048,-70
2021-02-05 04:46:55,16.67,13.13,16.67,16.67,1017143,29,20463,-70
2021-02-05 04:47:26,16.58,14.75,16.58,16.58,1019342,29,20363,-70
2021-02-05 04:47:56,16.67,14.43,16.67,16.67,1021707,29,20110,-70
2021-02-05 04:48:26,16.35,14.23,16.35,16.35,1019599,29,20028,-70
2021-02-05 04:48:57,17.05,14.55,17.05,17.05,1024574,28,20022,-70
2021-02-05 04:49:27,18.20,13.98,18.20,18.20,1024325,28,20176,-70
2021-02-05 04:49:58,15.48,13.55,15.48,15.48,1026906,28,20062,-70
2021-02-05 04:50:28,18.00,14.80,18.00,18.00,1021978,29,20054,-70
2021-02-05 04:50:59,19.80,15.65,19.80,19.80,1023338,28,20022,-70
2021-02-05 04:51:29,17.75,15.68,17.75,17.75,1023574,29,20031,-70
2021-02-05 04:52:00,17.63,14.68,17.63,17.63,1018496,29,20142,-70
2021-02-05 04:52:30,17.75,14.73,17.75,17.75,1021000,29,20031,-70
2021-02-05 04:53:01,20.33,16.17,20.33,20.33,1017610,29,20050,-70
2021-02-05 04:53:31,18.05,15.35,18.05,18.05,1011674,29,20025,-70
2021-02-05 04:54:01,18.10,15.35,18.10,18.10,1010310,29,20060,-70
2021-02-05 04:54:32,17.08,14.38,17.08,17.08,1015556,29,20012,-70
2021-02-05 04:55:02,17.98,15.10,17.98,17.98,1015221,29,20024,-70
2021-02-05 04:55:32,18.85,14.30,18.85,18.85,1019504,29,20498,-71
2021-02-05 04:56:03,17.42,14.60,17.42,17.42,1022857,28,20034,-70
2021-02-05 04:56:35,16.83,14.90,16.83,16.83,1015756,29,20063,-70
2021-02-05 04:57:06,15.98,13.90,15.98,15.98,1021734,29,20023,-70
2021-02-05 04:57:36,16.60,14.80,16.60,16.60,1012604,29,20060,-70
2021-02-05 04:58:06,19.05,14.98,19.05,19.05,1010005,29,20032,-70
2021-02-05 04:58:37,17.95,14.93,17.95,17.95,1015816,29,20058,-70
2021-02-05 04:59:07,18.63,15.60,18.63,18.63,1015487,29,20447,-71
2021-02-05 04:59:37,17.58,15.77,17.58,17.58,1023412,29,20054,-70
2021-02-05 05:00:08,17.33,15.50,17.33,17.33,1023253,28,20186,-70
2021-02-05 05:00:38,17.42,15.43,17.42,17.42,1023469,28,20023,-70
2021-02-05 05:01:08,18.33,16.05,18.33,18.33,1023407,28,20026,-70
2021-02-05 05:01:38,18.38,15.93,18.38,18.38,1025223,28,20023,-70
2021-02-05 05:02:11,17.80,15.10,17.80,17.80,1023656,28,20102,-70
2021-02-05 05:02:42,18.88,16.45,18.88,18.88,1023615,28,20038,-70
2021-02-05 05:03:12,20.20,16.65,20.20,20.20,1024716,28,20078,-70
2021-02-05 05:03:43,19.52,15.95,19.52,19.52,1023987,28,20035,-70
2021-02-05 05:04:20,19.40,15.80,19.40,19.40,1023321,28,20457,-70
2021-02-05 05:05:09,19.77,16.30,19.77,19.77,1025467,28,20023,-70
2021-02-05 05:05:40,19.05,16.80,19.05,19.05,1025362,28,20033,-70
2021-02-05 05:06:11,16.85,14.43,16.85,16.85,1027215,28,20018,-70
2021-02-05 05:06:51,18.15,16.20,18.15,18.15,1024094,28,20022,-70
2021-02-05 05:07:23,1023890,1023890,1023890,1023890,1023890,28,20054,-70
2021-02-05 05:07:53,21.30,17.05,21.30,21.30,1023373,28,19907,-69
2021-02-05 05:08:23,21.60,16.88,21.60,21.60,1028074,28,20385,-70
2021-02-05 05:09:00,20.40,17.23,20.40,20.40,1020008,29,20028,-72
2021-02-05 05:09:42,21.30,16.88,21.30,21.30,1019470,29,20019,-70
2021-02-05 05:10:14,20.27,16.98,20.27,20.27,1019486,29,20501,-70
2021-02-05 05:10:44,20.08,17.20,20.08,20.08,1021861,28,20024,-70
2021-02-05 05:11:21,21.75,16.52,21.75,21.75,1023276,28,20054,-70
2021-02-05 05:11:53,20.35,16.88,20.35,20.35,1023992,28,20012,-70
2021-02-05 05:12:23,21.17,17.83,21.17,21.17,1024675,28,20030,-70
2021-02-05 05:12:54,19.00,16.05,19.00,19.00,1016192,29,20047,-70
2021-02-05 05:13:25,19.73,17.10,19.73,19.73,1017147,29,20028,-70
2021-02-05 05:14:05,19.58,16.25,19.58,19.58,1019301,29,20024,-70
2021-02-05 05:14:35,19.55,16.17,19.55,19.55,1022078,28,20509,-70
2021-02-05 05:15:15,18.48,16.30,18.48,18.48,1027880,28,20050,-70
2021-02-05 05:15:45,17.83,15.48,17.83,17.83,1027728,28,20027,-70
2021-02-05 05:16:15,20.13,16.30,20.13,20.13,1023299,28,20545,-70
2021-02-05 05:16:52,19.13,16.98,19.13,19.13,1025419,28,20054,-70
2021-02-05 05:17:22,20.17,17.15,20.17,20.17,1027415,28,20118,-70
2021-02-05 05:17:59,19.90,16.85,19.90,19.90,1023175,28,20462,-70
2021-02-05 05:18:30,17.75,15.10,17.75,17.75,1026525,28,20057,-70
2021-02-05 05:19:12,20.67,16.30,20.67,20.67,1023363,28,20034,-70
2021-02-05 05:19:42,17.02,14.60,17.02,17.02,1024172,28,20032,-70
2021-02-05 05:20:12,19.20,16.08,19.20,19.20,1025007,28,20026,-70
2021-02-05 05:20:49,18.65,16.23,18.65,18.65,1023587,28,20038,-70
2021-02-05 05:21:20,19.55,15.70,19.55,19.55,1023244,28,20438,-70
2021-02-05 05:22:00,18.65,16.05,18.65,18.65,1026159,28,20015,-70
2021-02-05 05:22:30,17.85,15.35,17.85,17.85,1028135,28,20093,-70
2021-02-05 05:23:02,17.58,14.98,17.58,17.58,1027413,28,20450,-70
2021-02-05 05:23:32,19.20,16.02,19.20,19.20,1023504,28,20541,-70
2021-02-05 05:24:18,17.88,15.98,17.88,17.88,1024552,28,20022,-70
2021-02-05 05:24:49,18.20,15.35,18.20,18.20,1023369,28,20518,-70
2021-02-05 05:25:19,21.23,16.67,21.23,21.23,1025956,28,20026,-70
2021-02-05 05:25:50,20.40,17.70,20.40,20.40,1023366,28,20046,-70
2021-02-05 05:26:26,19.45,17.10,19.45,19.45,1020431,29,20110,-70
2021-02-05 05:27:00,22.30,18.15,22.30,22.30,1021073,28,20387,-70
2021-02-05 05:27:30,20.35,16.65,20.35,20.35,1021981,29,20094,-70
2021-02-05 05:28:13,20.40,16.90,20.40,20.40,1016691,29,20024,-70
2021-02-05 05:28:44,18.23,15.88,18.23,18.23,1021922,28,20019,-70
2021-02-05 05:29:14,19.88,16.65,19.88,19.88,1023249,28,20043,-70
2021-02-05 05:29:48,18.83,16.08,18.83,18.83,1024906,28,20012,-70
2021-02-05 05:30:19,18.27,16.23,18.27,18.27,1025098,28,20106,-70
2021-02-05 05:30:49,18.20,15.90,18.20,18.20,1027255,28,20015,-70
2021-02-05 05:31:20,18.05,15.32,18.05,18.05,1023140,29,20024,-70
2021-02-05 05:31:50,18.23,15.70,18.23,18.23,1018706,29,20015,-70
2021-02-05 05:32:30,19.63,16.73,19.63,19.63,1017616,29,20455,-70
2021-02-05 05:33:00,17.30,15.25,17.30,17.30,1018893,29,20462,-70
2021-02-05 05:33:31,17.65,14.80,17.65,17.65,1015087,29,20028,-70
2021-02-05 05:34:21,17.92,14.98,17.92,17.92,1019541,29,20024,-70
2021-02-05 05:34:52,16.98,14.27,16.98,16.98,1011903,29,20025,-70
2021-02-05 05:35:22,17.08,14.75,17.08,17.08,1011673,29,20020,-70
2021-02-05 05:36:08,19.73,16.38,19.73,19.73,1011659,29,20217,-70
2021-02-05 05:36:38,18.38,15.07,18.38,18.38,1009530,29,20025,-70
2021-02-05 05:37:12,17.58,14.82,17.58,17.58,1014673,29,20099,-70
2021-02-05 05:37:43,15.80,14.05,15.80,15.80,1021732,29,20028,-70
2021-02-05 05:38:14,17.33,15.52,17.33,17.33,1023848,28,20533,-69
2021-02-05 05:38:48,19.27,16.70,19.27,19.27,1022402,28,20557,-70
2021-02-05 05:39:25,17.80,15.80,17.80,17.80,1023405,28,20114,-70
2021-02-05 05:40:13,18.50,15.35,18.50,18.50,1023149,28,20007,-70
2021-02-05 05:40:44,19.02,15.30,19.02,19.02,1028002,28,20010,-70
2021-02-05 05:41:30,17.92,14.43,17.92,17.92,1027652,28,20015,-70
2021-02-05 05:42:00,17.73,15.38,17.73,17.73,1029053,28,20007,-70
2021-02-05 05:42:30,18.98,16.48,18.98,18.98,1023486,28,20030,-70
2021-02-05 05:43:09,20.20,16.65,20.20,20.20,1023214,28,20094,-70
2021-02-05 05:43:39,18.60,16.67,18.60,18.60,1023122,28,20024,-70
2021-02-05 05:44:12,18.35,16.30,18.35,18.35,1020355,28,20945,-70
2021-02-05 05:44:43,20.90,16.88,20.90,20.90,1023320,28,20154,-70
2021-02-05 05:45:17,19.40,16.50,19.40,19.40,1023204,28,20050,-70
2021-02-05 05:45:47,18.85,16.08,18.85,18.85,1024131,28,20079,-70
2021-02-05 05:46:24,18.58,16.45,18.58,18.58,1027322,28,20033,-70
2021-02-05 05:46:55,20.38,16.95,20.38,20.38,1027498,28,20015,-70
2021-02-05 05:47:25,20.73,17.27,20.73,20.73,1029835,28,20384,-70
2021-02-05 05:47:55,19.80,16.67,19.80,19.80,1027281,28,20421,-70
2021-02-05 05:48:26,20.42,16.90,20.42,20.42,1027314,28,20023,-70
2021-02-05 05:48:56,19.58,16.95,19.58,19.58,1020779,28,20008,-70
2021-02-05 05:49:26,18.98,16.92,18.98,18.98,1019058,29,20509,-70
2021-02-05 05:49:57,18.27,16.38,18.27,18.27,1011564,29,20009,-70
2021-02-05 05:50:29,19.70,17.15,19.70,19.70,1011318,29,20023,-70
2021-02-05 05:51:00,21.63,17.63,21.63,21.63,1019359,29,20016,-70
2021-02-05 05:51:30,19.77,17.63,19.77,19.77,1023275,28,20015,-70
2021-02-05 05:52:01,20.20,17.05,20.20,20.20,1027290,28,20055,-70
2021-02-05 05:52:31,20.25,18.10,20.25,20.25,1029407,28,20445,-70
2021-02-05 05:53:02,19.35,17.30,19.35,19.35,1027168,28,20071,-70
2021-02-05 05:53:32,21.33,17.65,21.33,21.33,1029841,28,20022,-70
2021-02-05 05:54:03,20.83,17.63,20.83,20.83,1028499,28,20019,-70
2021-02-05 05:54:33,19.58,17.38,19.58,19.58,1027201,28,20015,-70
2021-02-05 05:55:04,20.30,18.15,20.30,20.30,1027049,28,20528,-69
2021-02-05 05:55:35,20.35,18.02,20.35,20.35,1027166,28,20043,-70
2021-02-05 05:56:05,19.88,16.80,19.88,19.88,1031087,28,20109,-70
2021-02-05 05:56:37,20.05,17.88,20.05,20.05,1031127,28,20026,-70
2021-02-05 05:57:08,19.35,16.92,19.35,19.35,1024180,28,20011,-70
2021-02-05 05:57:42,21.08,16.77,21.08,21.08,1025913,28,20023,-71
2021-02-05 05:58:13,19.33,17.25,19.33,19.33,1027140,28,20014,-70
2021-02-05 05:58:43,19.60,17.50,19.60,19.60,1023698,28,20400,-70
2021-02-05 05:59:13,19.10,16.33,19.10,19.10,1026621,28,20500,-72
2021-02-05 05:59:44,17.95,15.23,17.95,17.95,1026642,28,20057,-71
2021-02-05 06:00:14,19.35,16.58,19.35,19.35,1026034,28,20023,-71
2021-02-05 06:00:45,18.98,16.50,18.98,18.98,1019092,29,20027,-69
2021-02-05 06:01:15,20.23,17.13,20.23,20.23,1020668,28,20151,-69
2021-02-05 06:01:46,21.38,17.58,21.38,21.38,1023194,29,20008,-69
2021-02-05 06:02:16,20.42,17.55,20.42,20.42,1022688,29,20481,-69
2021-02-05 06:02:52,20.17,17.15,20.17,20.17,1019201,29,20015,-69
2021-02-05 06:03:23,20.50,16.55,20.50,20.50,1023627,28,20015,-70
2021-02-05 06:03:54,19.60,16.08,19.60,19.60,1023389,28,20019,-69
2021-02-05 06:04:25,20.15,16.52,20.15,20.15,1024255,28,20452,-69
2021-02-05 06:04:55,19.70,16.23,19.70,19.70,1024419,28,20026,-69
2021-02-05 06:05:26,19.77,17.00,19.77,19.77,1018146,29,20034,-70
2021-02-05 06:05:57,18.67,15.98,18.67,18.67,1015349,29,20103,-70
2021-02-05 06:06:27,19.83,16.98,19.83,19.83,1010700,29,20084,-69
2021-02-05 06:07:05,19.88,16.52,19.88,19.88,1015369,29,20058,-69
2021-02-05 06:07:41,19.60,17.52,19.60,19.60,1020364,29,20081,-69
2021-02-05 06:08:13,18.50,16.33,18.50,18.50,1026618,28,20098,-69
2021-02-05 06:08:43,21.13,17.73,21.13,21.13,1032068,28,20457,-69
2021-02-05 06:09:14,20.77,18.10,20.77,20.77,1027176,28,20027,-69
2021-02-05 06:09:45,19.80,17.50,19.80,19.80,1027988,28,20026,-69
2021-02-05 06:10:17,20.45,17.77,20.45,20.45,1024046,28,20508,-69
2021-02-05 06:10:49,20.33,17.35,20.33,20.33,1024361,28,20015,-69
2021-02-05 06:11:19,19.65,17.10,19.65,19.65,1023813,28,20039,-69
2021-02-05 06:11:49,20.35,18.00,20.35,20.35,1023300,28,20034,-69
2021-02-05 06:12:20,22.40,18.63,22.40,22.40,1017875,29,20470,-69
2021-02-05 06:12:51,19.88,17.77,19.88,19.88,1020055,29,20016,-69
2021-02-05 06:13:25,21.17,18.92,21.17,21.17,1019565,29,20035,-69
2021-02-05 06:13:56,20.67,17.58,20.67,20.67,1021607,29,20051,-69
2021-02-05 06:14:26,21.80,17.98,21.80,21.80,1015783,29,20016,-69
2021-02-05 06:14:57,21.42,19.10,21.42,21.42,1019511,29,20015,-70
2021-02-05 06:15:27,23.80,19.85,23.80,23.80,1014771,29,20020,-68
2021-02-05 06:15:58,22.55,19.95,22.55,22.55,1016143,29,20020,-69
2021-02-05 06:16:28,23.52,20.42,23.52,23.52,1019746,29,20024,-69
2021-02-05 06:17:17,23.80,20.35,23.80,23.80,1027814,28,20430,-71
2021-02-05 06:17:47,21.50,19.08,21.50,21.50,1027934,28,20034,-69
2021-02-05 06:18:25,22.02,19.08,22.02,22.02,1028958,28,20292,-69
2021-02-05 06:18:58,21.40,18.55,21.40,21.40,1027923,28,20011,-69
2021-02-05 06:19:43,22.10,18.60,22.10,22.10,1027670,28,20061,-69
2021-02-05 06:20:14,23.17,19.55,23.17,23.17,1030046,28,20029,-70
2021-02-05 06:20:44,21.75,18.20,21.75,21.75,1031621,28,21657,-70
2021-02-05 06:21:15,22.25,19.77,22.25,22.25,1028019,28,20065,-69
2021-02-05 06:21:57,23.88,20.73,23.88,23.88,1027328,28,20025,-69
2021-02-05 06:22:28,22.23,19.35,22.23,22.23,1025786,28,20042,-69
2021-02-05 06:23:17,24.25,20.67,24.25,24.25,1027905,28,20544,-70
2021-02-05 06:23:47,24.27,19.98,24.27,24.27,1026418,28,20023,-70
2021-02-05 06:24:18,22.17,19.75,22.17,22.17,1028781,28,20022,-70
2021-02-05 06:24:49,23.35,19.55,23.35,23.35,1028004,28,20014,-70
2021-02-05 06:25:19,23.73,20.00,23.73,23.73,1030416,28,20018,-71
2021-02-05 06:25:50,23.08,19.48,23.08,23.08,1031571,28,20111,-71
2021-02-05 06:26:21,23.52,19.27,23.52,23.52,1027850,28,20010,-70
2021-02-05 06:26:51,25.77,20.58,25.77,25.77,1023388,28,20011,-70
2021-02-05 06:27:29,24.27,20.90,24.27,24.27,1019844,29,20079,-69
2021-02-05 06:27:59,23.27,20.75,23.27,23.27,1018790,29,20135,-70
2021-02-05 06:28:30,24.60,20.88,24.60,24.60,1020771,28,20135,-70
2021-02-05 06:29:01,24.35,21.45,24.35,24.35,1020791,29,20028,-70
2021-02-05 06:29:31,24.58,21.05,24.58,24.58,1023549,28,20042,-72
2021-02-05 06:30:22,25.48,21.30,25.48,25.48,1023648,28,20026,-70
2021-02-05 06:30:52,25.85,21.95,25.85,25.85,1024575,28,20035,-70
2021-02-05 06:31:23,42.08,30.08,42.08,42.08,1025637,28,20047,-70
2021-02-05 06:32:11,27.20,23.05,27.20,27.20,1022859,29,20019,-70
2021-02-05 06:32:41,25.90,21.55,25.90,25.90,1022281,28,20478,-71
2021-02-05 06:33:28,24.33,20.95,24.33,24.33,1023319,28,20114,-69
2021-02-05 06:34:04,24.42,21.50,24.42,24.42,1025500,28,20093,-71
2021-02-05 06:34:35,24.48,21.42,24.48,24.48,1019519,29,20153,-71
2021-02-05 06:35:05,24.05,20.98,24.05,24.05,1019551,29,20120,-70
2021-02-05 06:35:50,23.08,20.00,23.08,23.08,1014192,29,20031,-69
2021-02-05 06:36:36,27.40,21.35,27.40,27.40,1013655,29,20096,-71
2021-02-05 06:37:07,25.60,22.02,25.60,25.60,1015604,29,20499,-70
2021-02-05 06:37:40,25.45,20.83,25.45,25.45,1021496,29,20095,-70
2021-02-05 06:38:11,22.92,20.10,22.92,22.92,1025142,28,20023,-71
2021-02-05 06:38:42,24.05,19.77,24.05,24.05,1020085,29,20039,-71
2021-02-05 06:39:13,23.67,20.10,23.67,23.67,1020493,29,20490,-71
2021-02-05 06:39:43,22.05,19.23,22.05,22.05,1019916,29,20026,-71
2021-02-05 06:40:29,22.77,19.75,22.77,22.77,1015859,29,20096,-72
2021-02-05 06:40:59,24.38,20.70,24.38,24.38,1019913,29,20016,-70
2021-02-05 06:41:29,24.15,19.98,24.15,24.15,1017750,29,20496,-72
2021-02-05 06:42:00,24.27,19.45,24.27,24.27,1023234,28,20166,-70
2021-02-05 06:42:40,22.98,19.13,22.98,22.98,1023706,29,20041,-70
2021-02-05 06:43:10,22.45,19.10,22.45,22.45,1024364,28,20039,-70
2021-02-05 06:43:43,22.90,19.67,22.90,22.90,1021577,29,20401,-68
2021-02-05 06:44:16,23.98,19.73,23.98,23.98,1021342,28,20394,-71
2021-02-05 06:44:47,25.48,20.95,25.48,25.48,1023740,28,20053,-69
2021-02-05 06:45:18,25.67,21.63,25.67,25.67,1024841,28,20045,-70
2021-02-05 06:45:49,23.40,20.30,23.40,23.40,1027545,28,20394,-70
2021-02-05 06:46:37,23.42,19.80,23.42,23.42,1027413,28,20074,-69
2021-02-05 06:47:08,23.52,20.73,23.52,23.52,1022457,28,20023,-68
2021-02-05 06:47:39,22.48,19.75,22.48,22.48,1021774,29,20098,-69
2021-02-05 06:48:09,23.30,20.08,23.30,23.30,1019051,29,20023,-68
2021-02-05 06:48:42,24.30,20.80,24.30,24.30,1019590,29,20028,-69
2021-02-05 06:49:16,24.27,20.27,24.27,24.27,1015138,29,20447,-69
2021-02-05 06:49:47,23.42,20.33,23.42,23.42,1016743,29,20024,-70
2021-02-05 06:50:17,24.70,21.13,24.70,24.70,1020846,29,20039,-69
2021-02-05 06:50:47,24.00,20.02,24.00,24.00,1025993,28,20014,-69
2021-02-05 06:51:18,25.23,21.65,25.23,25.23,1026979,28,20054,-69
2021-02-05 06:51:49,24.35,21.35,24.35,24.35,1021582,29,20398,-68
2021-02-05 06:52:20,26.65,22.25,26.65,26.65,1021268,28,20031,-68
2021-02-05 06:52:51,27.13,21.65,27.13,27.13,1019765,29,20020,-69
2021-02-05 06:53:21,23.15,20.02,23.15,23.15,1021739,29,20100,-68
2021-02-05 06:53:54,24.65,20.85,24.65,24.65,1023806,28,20031,-69
2021-02-05 06:54:29,24.05,20.70,24.05,24.05,1024241,28,20161,-69
2021-02-05 06:55:06,24.10,20.30,24.10,24.10,1027839,28,20118,-69
2021-02-05 06:55:43,25.13,21.35,25.13,25.13,1027981,28,20429,-69
2021-02-05 06:56:22,23.98,20.23,23.98,23.98,1028274,28,20034,-70
2021-02-05 06:56:52,24.02,19.60,24.02,24.02,1023072,28,20091,-69
2021-02-05 06:57:26,23.23,19.10,23.23,23.23,1024529,28,20146,-69
2021-02-05 06:57:56,22.08,18.70,22.08,22.08,1020885,28,20443,-69
2021-02-05 06:58:29,24.65,20.05,24.65,24.65,1024043,28,20026,-69
2021-02-05 06:59:03,23.15,20.35,23.15,23.15,1023621,28,20039,-71
2021-02-05 06:59:33,23.27,19.52,23.27,23.27,1025087,28,20023,-69
2021-02-05 07:00:04,23.35,19.98,23.35,23.35,1025268,28,20011,-68
2021-02-05 07:00:37,22.83,19.77,22.83,22.83,1019092,29,20032,-68
2021-02-05 07:01:13,24.50,20.05,24.50,24.50,1011923,29,20047,-68
2021-02-05 07:01:45,22.67,19.30,22.67,22.67,1012735,29,20139,-68
2021-02-05 07:02:16,24.48,20.85,24.48,24.48,1009878,29,20067,-68
2021-02-05 07:02:49,23.30,20.77,23.30,23.30,1013000,29,20459,-69
2021-02-05 07:03:19,23.35,20.45,23.35,23.35,1013104,29,20024,-68
2021-02-05 07:03:50,23.98,21.38,23.98,23.98,1012307,29,20017,-68
2021-02-05 07:04:26,26.13,22.27,26.13,26.13,1016019,29,20411,-68
2021-02-05 07:04:56,23.77,20.00,23.77,23.77,1020253,28,20027,-68
2021-02-05 07:05:26,25.33,21.05,25.33,25.33,1023270,28,20393,-69
2021-02-05 07:05:57,25.42,21.13,25.42,25.42,1023738,29,20012,-69
2021-02-05 07:06:40,23.15,20.35,23.15,23.15,1018410,29,20462,-69
2021-02-05 07:07:17,25.17,20.00,25.17,25.17,1019719,29,20042,-69
2021-02-05 07:07:48,24.25,20.67,24.25,24.25,1018454,29,20020,-70
2021-02-05 07:08:24,23.30,19.90,23.30,23.30,1018995,29,21022,-69
2021-02-05 07:08:54,22.20,19.00,22.20,22.20,1019709,29,20056,-68
2021-02-05 07:09:31,21.40,18.98,21.40,21.40,1020215,28,20466,-70
2021-02-05 07:10:02,22.38,19.17,22.38,22.38,1025858,28,20026,-71
2021-02-05 07:10:33,21.52,19.23,21.52,21.52,1028853,28,20073,-71
2021-02-05 07:11:13,23.08,18.63,23.08,23.08,1029554,28,20108,-69
2021-02-05 07:11:43,23.83,20.95,23.83,23.83,1028947,28,20376,-69
2021-02-05 07:12:13,20.90,18.33,20.90,20.90,1020831,29,20020,-71
2021-02-05 07:12:44,23.58,19.73,23.58,23.58,1023199,29,20039,-69
2021-02-05 07:13:14,23.35,19.05,23.35,23.35,1023428,28,20363,-69
2021-02-05 07:13:54,24.83,20.75,24.83,24.83,1021994,28,20118,-69
2021-02-05 07:14:24,23.58,19.27,23.58,23.58,1027895,28,20065,-69
2021-02-05 07:14:55,24.55,20.08,24.55,24.55,1025226,28,20039,-69
2021-02-05 07:15:25,23.20,18.88,23.20,23.20,1026267,28,20107,-69
2021-02-05 07:16:02,23.45,19.17,23.45,23.45,1030657,28,20073,-69
2021-02-05 07:16:32,21.92,18.70,21.92,21.92,1028390,28,20559,-70
2021-02-05 07:17:06,18.95,16.90,18.95,18.95,1029648,28,20108,-69
2021-02-05 07:17:37,20.27,17.95,20.27,20.27,1027797,28,20046,-69
2021-02-05 07:18:08,19.77,17.60,19.77,19.77,1027862,28,20003,-69
2021-02-05 07:18:38,21.63,18.38,21.63,21.63,1029688,28,20468,-69
2021-02-05 07:19:18,22.08,18.05,22.08,22.08,1018817,29,20020,-69
2021-02-05 07:19:49,23.10,18.70,23.10,23.10,1015547,29,20143,-70
2021-02-05 07:20:19,21.77,17.98,21.77,21.77,1014576,29,20044,-69
2021-02-05 07:20:50,19.23,17.10,19.23,19.23,1017668,29,20035,-69
2021-02-05 07:21:20,20.45,18.27,20.45,20.45,1011796,29,20005,-69
2021-02-05 07:21:50,20.80,17.67,20.80,20.80,1015010,29,20107,-69
2021-02-05 07:22:21,20.65,18.15,20.65,20.65,1015310,29,20032,-69
2021-02-05 07:22:52,22.27,18.58,22.27,22.27,1015841,28,20028,-69
2021-02-05 07:23:22,20.00,17.13,20.00,20.00,1023329,29,20007,-69
2021-02-05 07:23:52,19.60,17.48,19.60,19.60,1023479,28,20011,-69
2021-02-05 07:24:23,19.05,16.92,19.05,19.05,1027853,28,20066,-69
2021-02-05 07:24:53,22.60,18.35,22.60,22.60,1023839,28,20481,-69
2021-02-05 07:25:24,20.08,17.77,20.08,20.08,1024277,28,20015,-69
2021-02-05 07:25:54,22.52,17.88,22.52,22.52,1023104,28,20024,-69
2021-02-05 07:26:25,21.92,17.95,21.92,21.92,1019653,29,20016,-69
2021-02-05 07:27:04,20.83,17.38,20.83,20.83,1017536,29,20428,-70
2021-02-05 07:27:35,20.88,17.45,20.88,20.88,1018915,29,20027,-70
2021-02-05 07:28:08,22.08,17.83,22.08,22.08,1020560,29,20103,-70
2021-02-05 07:28:38,21.45,17.50,21.45,21.45,1023359,28,20530,-70
2021-02-05 07:29:09,22.38,18.88,22.38,22.38,1019517,29,20026,-70
2021-02-05 07:29:39,21.17,18.23,21.17,21.17,1017273,29,20028,-70
2021-02-05 07:30:10,18.98,16.80,18.98,18.98,1015331,29,20024,-70
2021-02-05 07:30:41,19.00,16.63,19.00,19.00,1012153,29,20104,-70
2021-02-05 07:31:11,19.52,15.98,19.52,19.52,1019763,29,20055,-70
2021-02-05 07:31:51,18.23,16.10,18.23,18.23,1023499,28,20019,-70
2021-02-05 07:32:24,22.08,17.13,22.08,22.08,1026959,28,20021,-70
2021-02-05 07:32:54,18.02,16.10,18.02,18.02,1027716,28,20443,-70
2021-02-05 07:33:25,19.60,16.35,19.60,19.60,1023365,28,20200,-70
2021-02-05 07:33:55,18.60,15.52,18.60,18.60,1025539,28,20018,-70
2021-02-05 07:34:45,19.60,15.98,19.60,19.60,1023470,28,20023,-70
2021-02-05 07:35:18,20.55,17.73,20.55,20.55,1028342,28,20553,-70
2021-02-05 07:35:51,20.42,17.38,20.42,20.42,1028754,28,20070,-70
2021-02-05 07:36:22,20.45,17.15,20.45,20.45,1029303,28,20011,-70
2021-02-05 07:36:54,20.73,16.73,20.73,20.73,1027969,28,20007,-70
2021-02-05 07:37:28,20.70,17.33,20.70,20.70,1023499,28,20075,-70
2021-02-05 07:38:01,20.52,17.55,20.52,20.52,1023680,28,20031,-70
2021-02-05 07:38:31,21.73,17.60,21.73,21.73,1019497,29,20016,-70
2021-02-05 07:39:18,19.95,16.77,19.95,19.95,1021620,29,20152,-69
2021-02-05 07:39:49,19.33,15.95,19.33,19.33,1023547,28,20119,-70
2021-02-05 07:40:20,19.27,15.27,19.27,19.27,1023680,28,20089,-70
2021-02-05 07:40:50,18.45,15.63,18.45,18.45,1027292,28,20019,-70
2021-02-05 07:41:21,20.90,16.70,20.90,20.90,1021170,29,20023,-70
2021-02-05 07:41:51,18.75,15.93,18.75,18.75,1023464,28,20058,-70
2021-02-05 07:42:26,20.02,17.88,20.02,20.02,1025907,28,20018,-70
2021-02-05 07:42:57,19.73,16.52,19.73,19.73,1023560,28,20021,-70
2021-02-05 07:43:28,23.60,18.23,23.60,23.60,1023410,28,20365,-71
2021-02-05 07:43:58,22.65,17.52,22.65,22.65,1026511,28,20027,-70
2021-02-05 07:44:29,19.45,16.98,19.45,19.45,1026776,28,20105,-70
2021-02-05 07:45:00,19.63,15.70,19.63,19.63,1027504,28,20330,-69
2021-02-05 07:45:30,20.42,16.30,20.42,20.42,1027263,28,20011,-69
2021-02-05 07:46:01,17.92,16.02,17.92,17.92,1022712,29,20027,-69
2021-02-05 07:46:31,17.92,15.00,17.92,17.92,1023464,29,20421,-69
2021-02-05 07:47:02,17.90,15.15,17.90,17.90,1022966,29,20039,-69
2021-02-05 07:47:32,19.33,16.52,19.33,19.33,1023415,28,20130,-70
2021-02-05 07:48:06,21.42,16.75,21.42,21.42,1023594,29,20043,-69
2021-02-05 07:48:37,20.42,16.58,20.42,20.42,1024238,28,20018,-69
2021-02-05 07:49:07,21.65,17.05,21.65,21.65,1022779,29,20556,-69
2021-02-05 07:49:38,21.23,17.17,21.23,21.23,1023265,29,20071,-69
2021-02-05 07:50:09,20.65,17.70,20.65,20.65,1023602,29,20019,-69
2021-02-05 07:50:42,20.17,15.73,20.17,20.17,1019881,28,20423,-69
2021-02-05 07:51:13,18.25,15.05,18.25,18.25,1019733,29,20047,-69
2021-02-05 07:51:43,18.55,15.90,18.55,18.55,1015788,29,20054,-69
2021-02-05 07:52:14,17.73,14.52,17.73,17.73,1019396,29,20023,-69
2021-02-05 07:52:44,19.40,16.00,19.40,19.40,1021112,29,20381,-69
2021-02-05 07:53:21,18.10,16.05,18.10,18.10,1023783,28,20015,-69
2021-02-05 07:53:52,18.63,16.10,18.63,18.63,1028279,28,20018,-70
2021-02-05 07:54:22,17.85,15.85,17.85,17.85,1031442,28,20014,-70
2021-02-05 07:54:55,19.70,16.40,19.70,19.70,1031585,28,20489,-70
2021-02-05 07:55:30,19.63,16.73,19.63,19.63,1030963,28,20022,-70
2021-02-05 07:56:00,19.48,16.63,19.48,19.48,1026644,28,20042,-70
2021-02-05 07:56:31,19.05,16.45,19.05,19.05,1023419,29,20050,-69
2021-02-05 07:57:01,20.45,16.58,20.45,20.45,1023617,29,20035,-69
2021-02-05 07:57:31,19.38,16.48,19.38,19.38,1023270,29,20091,-69
2021-02-05 07:58:08,20.80,16.23,20.80,20.80,1025398,28,20042,-70
2021-02-05 07:58:38,18.15,16.05,18.15,18.15,1023494,28,20026,-70
2021-02-05 07:59:27,19.52,16.77,19.52,19.52,1024100,28,20508,-70
2021-02-05 07:59:59,19.17,16.42,19.17,19.17,1025652,28,20559,-70
2021-02-05 08:00:29,21.35,16.50,21.35,21.35,1026041,28,20011,-69
2021-02-05 08:01:01,18.85,16.33,18.85,18.85,1024013,28,20119,-69
2021-02-05 08:01:37,19.75,16.55,19.75,19.75,1026374,28,20813,-70
2021-02-05 08:02:08,19.08,15.65,19.08,19.08,1026279,28,20560,-70
2021-02-05 08:02:49,17.90,15.27,17.90,17.90,1025880,28,20029,-70
2021-02-05 08:03:26,19.45,14.75,19.45,19.45,1026859,28,20023,-70
2021-02-05 08:04:08,17.88,15.98,17.88,17.88,1019838,29,20475,-70
2021-02-05 08:04:59,19.30,15.80,19.30,19.30,1017340,29,20501,-70
2021-02-05 08:05:39,19.70,16.02,19.70,19.70,1018807,28,20639,-70
2021-02-05 08:06:16,20.25,16.73,20.25,20.25,1027533,28,20022,-70
2021-02-05 08:06:46,19.75,16.90,19.75,19.75,1027246,28,20794,-70
2021-02-05 08:07:18,19.85,16.30,19.85,19.85,1022801,28,20024,-69
2021-02-05 08:07:56,17.95,15.90,17.95,17.95,1023336,28,20039,-69
2021-02-05 08:08:29,18.73,16.67,18.73,18.73,1024300,28,20099,-69
2021-02-05 08:09:08,19.88,16.05,19.88,19.88,1021176,29,20331,-69
2021-02-05 08:09:41,19.42,16.20,19.42,19.42,1023481,28,20027,-69
2021-02-05 08:10:12,18.42,15.93,18.42,18.42,1017933,29,20036,-69
2021-02-05 08:10:53,18.17,15.73,18.17,18.17,1021157,29,20028,-69
2021-02-05 08:11:23,19.23,16.35,19.23,19.23,1021253,29,20519,-70
2021-02-05 08:12:01,20.48,16.77,20.48,20.48,1021719,28,20023,-69
2021-02-05 08:12:31,19.95,16.35,19.95,19.95,1025294,28,20041,-69
2021-02-05 08:13:05,20.23,17.65,20.23,20.23,1019289,29,20631,-70
2021-02-05 08:13:36,19.27,16.90,19.27,19.27,1021034,28,20059,-70
2021-02-05 08:14:06,20.70,18.00,20.70,20.70,1014825,29,20511,-70
2021-02-05 08:14:37,22.38,18.40,22.38,22.38,1016344,29,20024,-69
2021-02-05 08:15:07,21.25,17.50,21.25,21.25,1021799,28,20042,-69
2021-02-05 08:15:38,20.60,17.92,20.60,20.60,1019694,29,20055,-69
2021-02-05 08:16:13,19.55,16.90,19.55,19.55,1023307,28,20012,-69
2021-02-05 08:16:43,19.88,16.23,19.88,19.88,1026157,28,20102,-69
2021-02-05 08:17:14,22.25,18.38,22.25,22.25,1023490,28,20488,-69
2021-02-05 08:17:44,23.50,18.33,23.50,23.50,1019346,29,20111,-68
2021-02-05 08:18:15,22.55,19.35,22.55,22.55,1015933,29,20031,-69
2021-02-05 08:18:47,20.77,17.02,20.77,20.77,1016831,29,20048,-69
2021-02-05 08:19:17,20.17,17.55,20.17,20.17,1019896,29,20457,-69
2021-02-05 08:19:52,20.02,17.52,20.02,20.02,1026832,28,20058,-69
2021-02-05 08:20:29,18.95,16.92,18.95,18.95,1030929,28,20049,-69
2021-02-05 08:21:02,21.60,17.60,21.60,21.60,1027413,28,20030,-69
2021-02-05 08:21:33,19.45,17.38,19.45,19.45,1026334,28,20019,-69
2021-02-05 08:22:05,19.23,17.13,19.23,19.23,1026437,28,20053,-68
2021-02-05 08:22:35,19.15,16.60,19.15,19.15,1025680,28,20049,-67
2021-02-05 08:23:06,20.30,16.52,20.30,20.30,1028834,28,20388,-68
2021-02-05 08:23:37,18.52,16.20,18.52,18.52,1024218,28,20442,-67
2021-02-05 08:24:24,23.00,17.05,23.00,23.00,1024549,28,20097,-67
2021-02-05 08:24:54,20.48,16.58,20.48,20.48,1023404,28,20023,-66
2021-02-05 08:25:25,19.98,16.45,19.98,19.98,1022372,29,21202,-67
2021-02-05 08:25:55,19.25,17.25,19.25,19.25,1020965,29,20022,-67
2021-02-05 08:26:26,20.35,17.38,20.35,20.35,1023225,29,20015,-67
2021-02-05 08:26:57,20.30,17.70,20.30,20.30,1023574,28,20417,-67
2021-02-05 08:27:27,20.08,16.30,20.08,20.08,1023233,28,20048,-67
2021-02-05 08:28:14,19.80,16.25,19.80,19.80,1023523,28,20015,-67
2021-02-05 08:28:48,18.10,16.05,18.10,18.10,1026125,28,20019,-69
2021-02-05 08:29:19,18.52,15.40,18.52,18.52,1025970,28,20030,-67
2021-02-05 08:29:49,15.80,14.15,15.80,15.80,1027210,28,20462,-68
2021-02-05 08:30:30,16.58,14.30,16.58,16.58,1026366,28,20169,-67
2021-02-05 08:31:01,15.10,13.50,15.10,15.10,1022700,29,20106,-67
2021-02-05 08:31:32,16.15,13.32,16.15,16.15,1016018,29,20051,-68
2021-02-05 08:32:02,17.48,13.55,17.48,17.48,1017800,29,20114,-69
2021-02-05 08:32:33,16.08,14.10,16.08,16.08,1012994,29,20510,-69
2021-02-05 08:33:04,18.60,15.13,18.60,18.60,1020007,28,20200,-69
2021-02-05 08:33:34,17.48,14.60,17.48,17.48,1024859,28,20043,-69
2021-02-05 08:34:08,18.05,14.30,18.05,18.05,1018199,29,20046,-69
2021-02-05 08:34:39,17.73,14.90,17.73,17.73,1020496,29,20071,-69
2021-02-05 08:35:10,17.65,15.40,17.65,17.65,1018474,29,20114,-70
2021-02-05 08:35:40,17.08,15.27,17.08,17.08,1014663,29,20028,-70
2021-02-05 08:36:10,17.40,15.15,17.40,17.40,1020008,29,20050,-69
2021-02-05 08:36:44,18.38,15.20,18.38,18.38,1019606,29,20072,-70
2021-02-05 08:37:14,17.17,15.38,17.17,17.17,1025150,28,20370,-69
2021-02-05 08:37:45,18.08,14.40,18.08,18.08,1027264,28,20026,-69
2021-02-05 08:38:15,17.83,15.60,17.83,17.83,1025833,28,20105,-68
2021-02-05 08:38:46,17.63,14.88,17.63,17.63,1020724,28,20032,-69
2021-02-05 08:39:17,16.90,15.10,16.90,16.90,1021601,29,20026,-69
2021-02-05 08:39:47,19.60,16.33,19.60,19.60,1021997,29,20039,-69
2021-02-05 08:40:18,18.77,15.57,18.77,18.77,1023677,28,20027,-69
2021-02-05 08:40:50,17.60,15.27,17.60,17.60,1024101,28,20102,-69
2021-02-05 08:41:20,19.85,16.58,19.85,19.85,1023445,28,20374,-69
2021-02-05 08:41:51,18.70,16.00,18.70,18.70,1024894,28,20023,-69
2021-02-05 08:42:21,18.52,16.13,18.52,18.52,1025284,28,20634,-69
2021-02-05 08:42:51,17.85,15.23,17.85,17.85,1028089,28,20030,-69
2021-02-05 08:43:22,18.20,15.90,18.20,18.20,1027410,28,20023,-69
2021-02-05 08:43:57,18.40,15.65,18.40,18.40,1024964,28,20698,-70
2021-02-05 08:44:27,18.02,16.15,18.02,18.02,1023389,28,20493,-69
2021-02-05 08:44:58,18.52,15.15,18.52,18.52,1021088,29,20019,-69
2021-02-05 08:45:28,17.88,15.30,17.88,17.88,1020984,28,20020,-69
2021-02-05 08:45:59,19.23,16.67,19.23,19.23,1024981,28,20754,-69
2021-02-05 08:46:30,18.85,16.20,18.85,18.85,1023294,28,20118,-69
2021-02-05 08:47:01,19.08,15.95,19.08,19.08,1027230,28,20037,-69
2021-02-05 08:47:31,18.20,14.82,18.20,18.20,1022900,28,20042,-69
2021-02-05 08:48:02,18.35,15.75,18.35,18.35,1022816,28,20027,-69
2021-02-05 08:48:32,19.48,16.55,19.48,19.48,1023725,28,20127,-69
2021-02-05 08:49:03,17.55,15.75,17.55,17.55,1025350,28,20409,-69
2021-02-05 08:49:34,18.10,14.88,18.10,18.10,1030990,28,20014,-69
2021-02-05 08:50:04,16.83,14.95,16.83,16.83,1024862,28,20042,-69
2021-02-05 08:50:35,18.58,15.10,18.58,18.58,1023932,28,20454,-68
2021-02-05 08:51:06,16.15,14.45,16.15,16.15,1024504,28,20031,-69
2021-02-05 08:51:37,18.90,14.93,18.90,18.90,1020262,29,20035,-69
2021-02-05 08:52:10,18.08,14.68,18.08,18.08,1021763,29,20022,-70
2021-02-05 08:52:41,17.00,14.73,17.00,17.00,1023073,28,20069,-69
2021-02-05 08:53:11,17.30,14.88,17.30,17.30,1019714,29,20413,-70
2021-02-05 08:53:42,18.65,14.75,18.65,18.65,1017797,29,20037,-69
2021-02-05 08:54:12,16.70,14.15,16.70,16.70,1018857,29,20467,-68
2021-02-05 08:54:43,16.60,13.82,16.60,16.60,1018957,29,20553,-68
2021-02-05 08:55:13,17.77,14.77,17.77,17.77,1024844,28,20057,-69
2021-02-05 08:55:44,16.23,13.82,16.23,16.23,1031272,28,20491,-69
2021-02-05 08:56:14,17.25,14.68,17.25,17.25,1029617,28,20022,-69
2021-02-05 08:56:45,17.30,14.95,17.30,17.30,1030470,28,20114,-69
2021-02-05 08:57:15,17.25,15.23,17.25,17.25,1023097,29,20015,-69
2021-02-05 08:57:46,17.02,13.50,17.02,17.02,1018629,29,20419,-68
2021-02-05 08:58:17,17.42,15.25,17.42,17.42,1018652,29,20390,-69
2021-02-05 08:58:47,16.50,13.85,16.50,16.50,1019350,29,20028,-69
2021-02-05 08:59:18,17.27,14.13,17.27,17.27,1022839,28,20102,-69
2021-02-05 08:59:48,17.20,15.02,17.20,17.20,1025970,28,20065,-69
2021-02-05 09:00:19,17.80,15.20,17.80,17.80,1025026,28,20118,-69
2021-02-05 09:00:49,17.38,14.52,17.38,17.38,1026233,28,20039,-69
2021-02-05 09:01:20,17.35,14.85,17.35,17.35,1027137,28,20030,-70
2021-02-05 09:01:50,17.15,15.20,17.15,17.15,1025167,28,20509,-72
2021-02-05 09:02:21,16.48,14.25,16.48,16.48,1025164,28,20591,-70
2021-02-05 09:02:52,17.65,14.57,17.65,17.65,1022232,29,20022,-71
2021-02-05 09:03:22,19.23,13.88,19.23,19.23,1022967,29,20019,-69
2021-02-05 09:03:53,15.90,13.88,15.90,15.90,1022223,29,20023,-70
2021-02-05 09:04:23,16.95,13.88,16.95,16.95,1023142,28,20171,-69
2021-02-05 09:04:53,16.77,14.63,16.77,16.77,1021881,28,20020,-69
2021-02-05 09:05:24,15.07,13.43,15.07,15.07,1019334,29,20012,-69
2021-02-05 09:05:55,17.85,14.40,17.85,17.85,1020869,29,20103,-69
2021-02-05 09:06:25,15.07,12.65,15.07,15.07,1021774,28,20098,-69
2021-02-05 09:06:56,16.08,14.13,16.08,16.08,1019627,29,20415,-69
2021-02-05 09:07:26,16.88,12.98,16.88,16.88,1023325,28,20011,-70
2021-02-05 09:07:57,15.52,13.82,15.52,15.52,1028891,28,20044,-69
2021-02-05 09:08:27,16.38,13.77,16.38,16.38,1028404,28,20042,-69
2021-02-05 09:08:57,16.60,13.02,16.60,16.60,1027611,28,20015,-68
2021-02-05 09:09:28,15.07,11.77,15.07,15.07,1019312,29,20012,-68
2021-02-05 09:09:58,14.18,11.80,14.18,14.18,1020710,29,20015,-68
2021-02-05 09:10:29,15.40,12.65,15.40,15.40,1019243,29,20019,-67
2021-02-05 09:11:00,14.77,12.70,14.77,14.77,1019721,28,20310,-69
2021-02-05 09:11:31,14.10,12.27,14.10,14.10,1028441,28,20023,-69
2021-02-05 09:12:01,15.07,11.80,15.07,15.07,1025295,28,20063,-68
2021-02-05 09:12:32,15.02,12.68,15.02,15.02,1026920,28,20397,-67
2021-02-05 09:13:02,15.95,13.35,15.95,15.95,1027271,28,20059,-67
2021-02-05 09:13:33,15.85,13.30,15.85,15.85,1027128,28,20046,-67
2021-02-05 09:14:03,15.27,12.88,15.27,15.27,1029281,28,20014,-67
2021-02-05 09:14:35,14.80,12.52,14.80,14.80,1023056,28,20018,-67
2021-02-05 09:15:06,15.68,13.18,15.68,15.68,1025568,28,20133,-68
2021-02-05 09:15:36,15.38,12.43,15.38,15.38,1024869,28,20538,-68
2021-02-05 09:16:07,15.93,13.07,15.93,15.93,1024295,28,20055,-68
2021-02-05 09:16:37,16.25,13.50,16.25,16.25,1030521,28,20057,-69
2021-02-05 09:17:08,15.55,13.10,15.55,15.55,1031201,28,20097,-69
2021-02-05 09:17:38,17.23,13.85,17.23,17.23,1026526,28,20038,-69
2021-02-05 09:18:09,15.02,13.15,15.02,15.02,1018830,29,20079,-69
2021-02-05 09:18:39,16.73,14.10,16.73,16.73,1019334,29,20016,-71
2021-02-05 09:19:10,16.20,14.48,16.20,16.20,1019745,29,20091,-70
2021-02-05 09:19:40,17.10,13.55,17.10,17.10,1022462,29,20103,-70
2021-02-05 09:20:12,14.60,12.80,14.60,14.60,1027247,28,20026,-69
2021-02-05 09:20:42,16.65,13.60,16.65,16.65,1027246,28,20980,-70
2021-02-05 09:21:13,15.93,12.45,15.93,15.93,1019231,29,20503,-71
2021-02-05 09:21:43,16.67,13.55,16.67,16.67,1015442,29,20016,-71
2021-02-05 09:22:14,15.20,12.82,15.20,15.20,1017255,29,20099,-71
2021-02-05 09:22:44,17.17,13.13,17.17,17.17,1017520,28,20012,-70
2021-02-05 09:23:15,16.92,13.00,16.92,16.92,1027738,28,20487,-70
2021-02-05 09:23:45,15.32,12.35,15.32,15.32,1031667,28,20018,-71
2021-02-05 09:24:16,14.65,11.82,14.65,14.65,1031946,28,20015,-71
2021-02-05 09:24:46,15.65,13.88,15.65,15.65,1022708,29,20019,-70
2021-02-05 09:25:17,15.00,13.30,15.00,15.00,1023424,29,20048,-70
2021-02-05 09:25:47,15.10,13.30,15.10,15.10,1023505,29,20011,-70
2021-02-05 09:26:19,16.50,13.75,16.50,16.50,1019018,29,20028,-69
2021-02-05 09:26:49,16.35,12.90,16.35,16.35,1024728,28,20032,-69
2021-02-05 09:27:20,16.55,12.23,16.55,16.55,1023551,29,20090,-69
2021-02-05 09:27:51,14.32,12.70,14.32,14.32,1015883,29,20111,-69
2021-02-05 09:28:22,15.40,12.57,15.40,15.40,1019394,29,20007,-68
2021-02-05 09:28:52,14.13,12.30,14.13,14.13,1019608,29,20016,-69
2021-02-05 09:29:23,14.15,12.65,14.15,14.15,1023685,28,20378,-69
2021-02-05 09:29:53,14.65,12.05,14.65,14.65,1031719,28,20018,-71
2021-02-05 09:30:24,14.48,12.50,14.48,14.48,1027158,28,20074,-69
2021-02-05 09:30:54,15.43,12.63,15.43,15.43,1026485,28,20465,-68
2021-02-05 09:31:25,13.55,11.73,13.55,13.55,1023228,28,20020,-68
2021-02-05 09:31:55,15.10,13.13,15.10,15.10,1019881,29,20090,-69
2021-02-05 09:32:26,15.68,12.85,15.68,15.68,1024734,28,20018,-68
2021-02-05 09:32:57,14.40,11.98,14.40,14.40,1023516,28,20012,-68
2021-02-05 09:33:27,13.70,11.77,13.70,13.70,1019118,29,20030,-68
2021-02-05 09:33:58,15.43,12.38,15.43,15.43,1019554,29,20019,-69
2021-02-05 09:34:28,15.02,12.45,15.02,15.02,1023325,28,20019,-69
2021-02-05 09:34:59,16.30,12.23,16.30,16.30,1019309,28,20015,-71
2021-02-05 09:35:30,15.95,12.57,15.95,15.95,1025000,28,20014,-71
2021-02-05 09:36:00,15.48,13.20,15.48,15.48,1021840,29,20034,-73
2021-02-05 09:36:31,14.75,12.27,14.75,14.75,1018834,29,20072,-72
2021-02-05 09:37:01,14.55,12.10,14.55,14.55,1022314,28,20011,-74
2021-02-05 09:37:32,14.70,12.77,14.70,14.70,1015332,29,20119,-73
2021-02-05 09:38:02,15.77,12.15,15.77,15.77,1018081,28,20032,-71
2021-02-05 09:38:33,14.82,11.88,14.82,14.82,1020015,28,20523,-71
2021-02-05 09:39:03,14.57,12.73,14.57,14.57,1016463,29,20018,-71
2021-02-05 09:39:34,15.98,12.82,15.98,15.98,1020135,28,20051,-71
2021-02-05 09:40:04,16.13,13.43,16.13,16.13,1020295,29,20051,-71
2021-02-05 09:40:36,17.13,13.73,17.13,17.13,1020432,28,20020,-70
2021-02-05 09:41:06,17.50,14.13,17.50,17.50,1024561,28,20027,-70
2021-02-05 09:41:37,15.60,12.23,15.60,15.60,1024556,28,20425,-71
2021-02-05 09:42:08,15.27,12.20,15.27,15.27,1028928,28,20142,-71
2021-02-05 09:42:38,17.08,13.27,17.08,17.08,1030272,28,20473,-71
2021-02-05 09:43:08,15.88,13.25,15.88,15.88,1027847,28,20046,-72
2021-02-05 09:43:39,15.90,12.23,15.90,15.90,1030636,28,20097,-70
2021-02-05 09:44:09,14.43,12.32,14.43,14.43,1029230,28,20018,-69
2021-02-05 09:44:40,15.45,12.43,15.45,15.45,1029297,28,20014,-71
2021-02-05 09:45:10,15.43,12.43,15.43,15.43,1031040,28,20030,-71
2021-02-05 09:45:41,15.30,11.82,15.30,15.30,1028266,28,20057,-72
2021-02-05 09:46:11,13.10,11.55,13.10,13.10,1027886,28,20362,-74
2021-02-05 09:46:42,14.35,11.70,14.35,14.35,1029252,28,20046,-73
2021-02-05 09:47:12,16.08,11.90,16.08,16.08,1026023,28,20045,-69
2021-02-05 09:47:46,15.70,12.38,15.70,15.70,1025054,28,20148,-72
2021-02-05 09:48:16,16.30,13.27,16.30,16.30,1027087,28,20027,-70
2021-02-05 09:48:46,15.77,11.90,15.77,15.77,1024006,29,20023,-70
2021-02-05 09:49:17,15.05,12.07,15.05,15.05,1019636,29,20095,-72
2021-02-05 09:49:47,15.98,12.20,15.98,15.98,1021698,29,20029,-71
2021-02-05 09:50:18,14.88,12.27,14.88,14.88,1015668,29,20115,-70
2021-02-05 09:50:48,14.02,12.15,14.02,14.02,1019896,29,20343,-68
2021-02-05 09:51:19,16.25,12.20,16.25,16.25,1019771,29,20055,-70
2021-02-05 09:51:49,14.88,11.85,14.88,14.88,1019855,29,20107,-69
2021-02-05 09:52:20,15.98,11.45,15.98,15.98,1020977,29,20118,-70
2021-02-05 09:52:50,14.70,11.85,14.70,14.70,1018887,29,21777,-71
2021-02-05 09:53:20,13.90,11.27,13.90,13.90,1020074,29,20076,-71
2021-02-05 09:53:51,14.13,11.82,14.13,14.13,1019487,29,20466,-71
2021-02-05 09:54:21,14.05,11.82,14.05,14.05,1023451,28,20037,-70
2021-02-05 09:54:52,15.05,12.30,15.05,15.05,1023774,28,20078,-71
2021-02-05 09:55:22,14.48,11.27,14.48,14.48,1024029,28,20498,-72
2021-02-05 09:55:54,15.73,12.38,15.73,15.73,1025284,28,20359,-71
2021-02-05 09:56:24,15.25,12.40,15.25,15.25,1030571,28,20187,-71
2021-02-05 09:56:55,15.70,11.93,15.70,15.70,1032312,28,20018,-71
2021-02-05 09:57:25,15.68,11.98,15.68,15.68,1032155,28,20045,-72
2021-02-05 09:57:56,14.30,10.82,14.30,14.30,1028190,28,20027,-72
2021-02-05 09:58:26,15.02,12.48,15.02,15.02,1025568,28,20026,-72
2021-02-05 09:58:57,14.30,10.90,14.30,14.30,1028228,28,20038,-72
2021-02-05 09:59:28,13.68,11.30,13.68,13.68,1028053,28,20059,-70
2021-02-05 09:59:59,15.30,11.32,15.30,15.30,1026332,28,20019,-72
2021-02-05 10:00:29,13.75,11.55,13.75,13.75,1028872,28,20105,-71
2021-02-05 10:01:00,14.10,11.90,14.10,14.10,1027360,28,20065,-69
2021-02-05 10:01:30,16.52,12.38,16.52,16.52,1026496,28,20099,-69
2021-02-05 10:02:01,15.18,11.85,15.18,15.18,1028113,28,20015,-69
2021-02-05 10:02:31,18.80,12.50,18.80,18.80,1025381,28,20027,-70
2021-02-05 10:03:02,12.73,10.98,12.73,12.73,1023152,28,20502,-70
2021-02-05 10:03:32,12.68,10.68,12.68,12.68,1020890,28,20026,-70
2021-02-05 10:04:05,13.38,11.10,13.38,13.38,1020187,29,20380,-70
2021-02-05 10:04:36,14.32,10.75,14.32,14.32,1018307,29,20419,-70
2021-02-05 10:05:07,14.27,11.80,14.27,14.27,1023464,28,20026,-71
2021-02-05 10:05:37,12.98,10.38,12.98,12.98,1023102,28,20126,-70
2021-02-05 10:06:08,12.70,10.48,12.70,12.70,1023119,28,20502,-70
2021-02-05 10:06:38,15.13,12.05,15.13,15.13,1024285,28,20423,-70
2021-02-05 10:07:09,13.55,10.45,13.55,13.55,1022837,29,20030,-69
2021-02-05 10:07:42,12.57,10.23,12.57,12.57,1019557,29,20118,-70
2021-02-05 10:08:12,12.48,10.45,12.48,12.48,1021581,29,20027,-69
2021-02-05 10:08:44,12.77,9.73,12.77,12.77,1023525,28,20362,-68
2021-02-05 10:09:14,13.70,10.32,13.70,13.70,1024061,28,20374,-69
2021-02-05 10:09:45,14.75,11.00,14.75,14.75,1028027,28,20023,-69
2021-02-05 10:10:16,12.38,9.68,12.38,12.38,1022225,28,20382,-70
2021-02-05 10:10:46,13.73,10.20,13.73,13.73,1024076,29,20078,-69
2021-02-05 10:11:17,13.00,10.45,13.00,13.00,1020282,29,20011,-68
2021-02-05 10:11:47,12.52,9.95,12.52,12.52,1023119,29,20575,-69
2021-02-05 10:12:18,12.57,9.93,12.57,12.57,1025436,28,20073,-68
2021-02-05 10:12:48,11.43,9.25,11.43,11.43,1027678,28,20102,-68
2021-02-05 10:13:19,12.68,9.43,12.68,12.68,1026184,28,20397,-70
2021-02-05 10:13:50,11.93,9.40,11.93,11.93,1024811,28,20133,-70
2021-02-05 10:14:20,12.30,9.73,12.30,12.30,1019730,29,20371,-69
2021-02-05 10:14:50,13.95,10.30,13.95,13.95,1016757,29,20079,-69
2021-02-05 10:15:21,13.38,9.80,13.38,13.38,1010017,29,20084,-66
2021-02-05 10:15:52,14.85,10.05,14.85,14.85,1011907,29,20123,-67
2021-02-05 10:16:22,16.05,10.70,16.05,16.05,1015484,29,20032,-67
2021-02-05 10:16:52,15.55,11.32,15.55,15.55,1015044,29,20012,-69
2021-02-05 10:17:23,14.98,10.52,14.98,14.98,1013365,29,20066,-69
2021-02-05 10:17:53,12.80,10.30,12.80,12.80,1013081,29,20056,-69
2021-02-05 10:18:25,12.65,9.80,12.65,12.65,1021831,29,20374,-70
2021-02-05 10:18:55,11.80,9.77,11.80,11.80,1020059,29,20074,-69
2021-02-05 10:19:26,12.98,10.90,12.98,12.98,1016327,29,20419,-69
2021-02-05 10:19:57,13.38,10.35,13.38,13.38,1016295,29,20020,-69
2021-02-05 10:20:27,13.43,11.07,13.43,13.43,1020306,29,20012,-70
2021-02-05 10:20:58,11.68,9.55,11.68,11.68,1024287,28,20062,-68
2021-02-05 10:21:28,12.23,9.68,12.23,12.23,1021005,28,20410,-68
2021-02-05 10:21:58,13.27,9.77,13.27,13.27,1021152,29,20015,-69
2021-02-05 10:22:29,12.30,9.48,12.30,12.30,1022416,29,20039,-69
2021-02-05 10:22:59,14.45,10.07,14.45,14.45,1015098,29,20021,-69
2021-02-05 10:23:30,13.50,9.65,13.50,13.50,1017684,29,20020,-68
2021-02-05 10:24:00,13.68,10.18,13.68,13.68,1020070,29,20035,-70
2021-02-05 10:24:30,11.32,9.25,11.32,11.32,1015960,29,20060,-69
2021-02-05 10:25:01,11.95,9.30,11.95,11.95,1020908,29,20109,-69
2021-02-05 10:25:34,11.63,9.68,11.63,11.63,1021774,29,20470,-68
2021-02-05 10:26:07,12.32,9.68,12.32,12.32,1020447,28,20393,-68
2021-02-05 10:26:38,10.55,8.73,10.55,10.55,1024065,28,20398,-69
2021-02-05 10:27:08,11.77,8.90,11.77,11.77,1023940,28,20015,-69
2021-02-05 10:27:38,11.70,8.57,11.70,11.70,1020141,28,20059,-68
2021-02-05 10:28:09,11.00,8.60,11.00,11.00,1024136,29,20029,-70
2021-02-05 10:28:41,12.20,8.73,12.20,12.20,1020027,29,20043,-70
2021-02-05 10:29:11,12.13,8.40,12.13,12.13,1016124,29,20012,-71
2021-02-05 10:29:42,11.32,8.88,11.32,11.32,1019938,29,20115,-71
2021-02-05 10:30:16,13.02,9.20,13.02,13.02,1020291,29,20131,-72
2021-02-05 10:30:47,11.05,7.90,11.05,11.05,1020901,29,20106,-71
2021-02-05 10:31:17,12.02,8.40,12.02,12.02,1024034,28,20015,-72
2021-02-05 10:31:48,12.32,8.50,12.32,12.32,1023253,28,20019,-72
2021-02-05 10:32:18,10.02,7.75,10.02,10.02,1027975,28,20109,-72
2021-02-05 10:32:49,11.60,8.23,11.60,11.60,1030399,28,20021,-71
2021-02-05 10:33:19,11.20,7.65,11.20,11.20,1028524,28,20485,-70
2021-02-05 10:33:50,12.45,8.63,12.45,12.45,1024036,28,20461,-69
2021-02-05 10:34:20,10.80,8.30,10.80,10.80,1021901,29,20086,-71
2021-02-05 10:34:50,13.13,7.65,13.13,13.13,1022372,28,20015,-71
2021-02-05 10:35:23,11.68,7.72,11.68,11.68,1022473,28,20107,-71
2021-02-05 10:35:55,11.63,7.53,11.63,11.63,1028260,28,20362,-69
2021-02-05 10:36:25,11.80,7.68,11.80,11.80,1027146,28,20037,-70
2021-02-05 10:36:57,11.40,7.68,11.40,11.40,1027855,28,20030,-70
2021-02-05 10:37:27,11.23,8.10,11.23,11.23,1023812,28,20015,-70
2021-02-05 10:37:58,11.70,7.85,11.70,11.70,1023544,28,20026,-69
2021-02-05 10:38:28,12.63,7.82,12.63,12.63,1020027,29,20019,-70
2021-02-05 10:38:59,11.18,8.57,11.18,11.18,1018929,29,20028,-70
2021-02-05 10:39:29,11.40,8.10,11.40,11.40,1024152,28,20027,-69
2021-02-05 10:39:59,12.25,7.28,12.25,12.25,1027522,28,20026,-69
2021-02-05 10:40:30,10.40,7.95,10.40,10.40,1022677,29,20078,-71
2021-02-05 10:41:00,10.35,8.10,10.35,10.35,1024077,29,20044,-70
2021-02-05 10:41:31,11.25,8.48,11.25,11.25,1024045,29,20050,-71
2021-02-05 10:42:01,11.90,8.32,11.90,11.90,1019360,28,20087,-70
2021-02-05 10:42:31,10.88,8.90,10.88,10.88,1027706,28,20039,-69
2021-02-05 10:43:02,11.18,8.30,11.18,11.18,1027720,28,20087,-69
2021-02-05 10:43:32,11.10,7.95,11.10,11.10,1027766,28,20054,-69
2021-02-05 10:44:03,12.07,8.85,12.07,12.07,1023123,28,20023,-70
2021-02-05 10:44:33,14.43,8.93,14.43,14.43,1015871,29,20024,-69
2021-02-05 10:45:04,13.20,8.10,13.20,13.20,1012173,29,20017,-68
2021-02-05 10:45:34,14.15,9.32,14.15,14.15,1011620,29,20522,-70
2021-02-05 10:46:05,10.52,8.40,10.52,10.52,1012129,29,20025,-71
2021-02-05 10:46:35,12.48,9.13,12.48,12.48,1013845,29,20016,-66
2021-02-05 10:47:06,11.65,9.00,11.65,11.65,1019740,29,20033,-70
2021-02-05 10:47:37,11.50,8.90,11.50,11.50,1019350,29,20055,-70
2021-02-05 10:48:08,12.77,9.07,12.77,12.77,1013275,29,20082,-69
2021-02-05 10:48:38,11.73,8.65,11.73,11.73,1020194,29,20008,-69
2021-02-05 10:49:09,12.88,9.02,12.88,12.88,1020121,29,20015,-69
2021-02-05 10:49:40,13.02,9.13,13.02,13.02,1019918,28,20051,-69
2021-02-05 10:50:11,12.98,9.02,12.98,12.98,1028753,28,20610,-69
2021-02-05 10:50:41,12.95,9.50,12.95,12.95,1025348,28,20104,-69
2021-02-05 10:51:12,13.00,9.30,13.00,13.00,1023746,28,20513,-69
2021-02-05 10:51:42,18.65,10.15,18.65,18.65,1023959,28,20622,-69
2021-02-05 10:52:13,14.25,9.80,14.25,14.25,1023675,28,20373,-69
2021-02-05 10:52:43,15.10,9.82,15.10,15.10,1026064,28,20050,-70
2021-02-05 10:53:19,14.93,9.88,14.93,14.93,1024091,28,20011,-70
2021-02-05 10:53:49,13.52,10.02,13.52,13.52,1022534,29,20479,-70
2021-02-05 10:54:20,19.45,10.75,19.45,19.45,1024123,28,20027,-71
2021-02-05 10:54:50,18.90,10.18,18.90,18.90,1023981,28,20422,-70
2021-02-05 10:55:20,18.77,10.40,18.77,18.77,1026271,23,20390,-70
2021-02-05 10:55:51,14.90,9.55,14.90,14.90,1025819,28,20027,-69
2021-02-05 10:56:21,15.18,9.73,15.18,15.18,1025913,28,20090,-69
2021-02-05 10:56:51,14.57,9.90,14.57,14.57,1024544,28,20034,-69
2021-02-05 10:57:22,13.68,9.52,13.68,13.68,1022182,29,20026,-70
2021-02-05 10:57:52,16.75,10.60,16.75,16.75,1017914,29,20020,-70
2021-02-05 10:58:23,14.85,10.48,14.85,14.85,1016122,29,20047,-71
2021-02-05 10:58:53,15.70,10.88,15.70,15.70,1015919,29,20023,-71
2021-02-05 10:59:23,17.02,11.07,17.02,17.02,1016289,29,20020,-71
2021-02-05 10:59:54,18.05,10.63,18.05,18.05,1015964,29,20368,-72
2021-02-05 11:00:24,13.30,10.35,13.30,13.30,1015738,29,20027,-71
2021-02-05 11:00:55,16.70,11.05,16.70,16.70,1011423,29,20024,-71
2021-02-05 11:01:25,15.68,9.82,15.68,15.68,1012060,29,20119,-71
2021-02-05 11:01:56,14.85,9.93,14.85,14.85,1008443,29,20120,-71
2021-02-05 11:02:29,13.50,9.85,13.50,13.50,1012122,29,20013,-69
2021-02-05 11:02:59,18.20,10.20,18.20,18.20,1011255,29,20091,-69
2021-02-05 11:03:30,17.02,10.40,17.02,17.02,1008196,29,20089,-69
2021-02-05 11:04:00,15.95,10.88,15.95,15.95,1009141,29,20017,-69
2021-02-05 11:04:30,14.27,10.80,14.27,14.27,1008709,29,20032,-69
2021-02-05 11:05:01,17.10,10.63,17.10,17.10,1015242,29,20024,-68
2021-02-05 11:05:31,15.27,11.02,15.27,15.27,1012836,29,20029,-69
2021-02-05 11:06:02,18.52,10.20,18.52,18.52,1010025,29,20024,-69
2021-02-05 11:06:32,17.13,10.82,17.13,17.13,1011932,29,20020,-69
2021-02-05 11:07:02,18.23,10.77,18.23,18.23,1013445,29,20013,-69
2021-02-05 11:07:33,18.38,11.38,18.38,18.38,1010697,29,20025,-69
2021-02-05 11:08:04,19.55,10.40,19.55,19.55,1012479,29,20027,-69
2021-02-05 11:08:34,22.08,10.82,22.08,22.08,1015716,29,20109,-68
2021-02-05 11:09:05,18.52,10.60,18.52,18.52,1015819,29,20023,-68
2021-02-05 11:09:35,16.55,10.18,16.55,16.55,1015490,29,20024,-68
2021-02-05 11:10:06,17.80,10.65,17.80,17.80,1012516,29,20024,-68
2021-02-05 11:10:37,13.65,10.10,13.65,13.65,1015642,29,20475,-69
2021-02-05 11:11:13,15.82,10.25,15.82,15.82,1011840,29,20032,-68
2021-02-05 11:11:43,17.73,10.80,17.73,17.73,1016461,29,20080,-68
2021-02-05 11:12:14,12.48,10.00,12.48,12.48,1015701,29,20175,-68
2021-02-05 11:12:44,17.15,10.35,17.15,17.15,1007696,29,20021,-68
2021-02-05 11:13:15,14.77,9.70,14.77,14.77,1012713,29,20032,-68
2021-02-05 11:13:46,13.48,10.05,13.48,13.48,1016188,29,20048,-69
2021-02-05 11:14:17,13.50,9.82,13.50,13.50,1012645,29,20032,-70
2021-02-05 11:14:47,19.73,10.48,19.73,19.73,1020255,29,20131,-69
2021-02-05 11:15:20,23.02,11.48,23.02,23.02,1024205,29,20042,-69
2021-02-05 11:15:50,15.68,10.60,15.68,15.68,1014622,29,20048,-69
2021-02-05 11:16:22,17.17,10.18,17.17,17.17,1011539,29,20025,-69
2021-02-05 11:16:52,15.52,10.73,15.52,15.52,1014828,29,20020,-69
2021-02-05 11:17:24,13.77,10.35,13.77,13.77,1016240,29,20107,-69
2021-02-05 11:17:55,16.63,10.75,16.63,16.63,1015943,29,20051,-69
2021-02-05 11:18:25,14.27,9.95,14.27,14.27,1012819,29,20027,-70
2021-02-05 11:18:55,16.17,10.50,16.17,16.17,1010724,29,20415,-70
2021-02-05 11:19:26,17.73,9.32,17.73,17.73,1011604,29,20080,-70
2021-02-05 11:19:56,15.38,9.18,15.38,15.38,1020426,29,20525,-70
2021-02-05 11:20:26,15.23,10.02,15.23,15.23,1023568,29,20034,-69
2021-02-05 11:20:57,16.40,9.98,16.40,16.40,1020059,29,20028,-69
2021-02-05 11:21:27,17.80,10.32,17.80,17.80,1019681,29,20075,-70
2021-02-05 11:21:58,15.95,10.18,15.95,15.95,1016649,29,20119,-69
2021-02-05 11:22:29,14.70,10.18,14.70,14.70,1012896,29,20024,-70
2021-02-05 11:22:59,14.95,10.13,14.95,14.95,1007679,29,20035,-70
2021-02-05 11:23:29,15.98,9.82,15.98,15.98,1007624,29,20021,-70
2021-02-05 11:24:00,14.02,9.93,14.02,14.02,1007329,29,20025,-69
2021-02-05 11:24:30,16.85,10.60,16.85,16.85,1011969,29,20522,-69
2021-02-05 11:25:00,13.98,9.65,13.98,13.98,1013798,29,20033,-70
2021-02-05 11:25:32,13.20,9.75,13.20,13.20,1019645,29,20105,-70
2021-02-05 11:26:02,15.75,10.35,15.75,15.75,1019779,29,20030,-71
2021-02-05 11:26:33,15.93,10.50,15.93,15.93,1019948,29,20031,-71
2021-02-05 11:27:03,14.70,9.55,14.70,14.70,1016636,29,20038,-70
2021-02-05 11:27:34,16.00,10.32,16.00,16.00,1020166,29,20092,-70
2021-02-05 11:28:04,19.20,10.18,19.20,19.20,1015916,29,20048,-70
2021-02-05 11:28:38,15.70,9.68,15.70,15.70,1017375,29,20054,-70
2021-02-05 11:29:09,16.73,9.50,16.73,16.73,1015634,29,20016,-72
2021-02-05 11:29:39,13.65,9.73,13.65,13.65,1015824,29,20024,-72
2021-02-05 11:30:10,16.38,10.38,16.38,16.38,1016011,29,20131,-72
2021-02-05 11:30:40,15.27,9.93,15.27,15.27,1015902,29,20098,-71
2021-02-05 11:31:12,16.48,9.63,16.48,16.48,1015995,29,20027,-72
2021-02-05 11:31:42,17.30,9.82,17.30,17.30,1013074,29,20039,-72
2021-02-05 11:32:13,16.63,10.07,16.63,16.63,1012448,29,20028,-72
2021-02-05 11:32:43,15.90,9.55,15.90,15.90,1007106,29,20028,-71
2021-02-05 11:33:13,18.70,10.13,18.70,18.70,1007940,29,20041,-71
2021-02-05 11:33:44,15.27,9.90,15.27,15.27,1013899,29,20016,-71
2021-02-05 11:34:14,16.40,9.85,16.40,16.40,1015854,29,20024,-73
2021-02-05 11:34:44,15.40,9.13,15.40,15.40,1020265,29,20170,-72
2021-02-05 11:35:15,13.98,8.73,13.98,13.98,1017604,29,20024,-72
2021-02-05 11:35:46,13.50,8.98,13.50,13.50,1019787,29,20023,-72
2021-02-05 11:36:16,14.05,9.00,14.05,14.05,1019662,29,20462,-72
2021-02-05 11:36:46,14.07,9.07,14.07,14.07,1014750,29,20380,-72
2021-02-05 11:37:17,16.70,9.25,16.70,16.70,1016915,29,20440,-71
2021-02-05 11:37:47,16.40,9.55,16.40,16.40,1012228,29,20717,-71
2021-02-05 11:38:18,16.23,9.48,16.23,16.23,1015903,29,20048,-71
2021-02-05 11:38:48,13.93,8.93,13.93,13.93,1021800,29,20008,-71
2021-02-05 11:39:18,12.98,8.60,12.98,12.98,1017467,29,20008,-72
2021-02-05 11:39:49,12.88,8.30,12.88,12.88,1015845,29,20019,-71
2021-02-05 11:40:19,14.13,8.45,14.13,14.13,1011891,29,20017,-71
2021-02-05 11:40:50,13.82,8.73,13.82,13.82,1016134,29,20011,-70
2021-02-05 11:41:20,12.65,8.60,12.65,12.65,1019982,29,20446,-69
2021-02-05 11:41:51,12.35,8.18,12.35,12.35,1019805,29,20102,-70
2021-02-05 11:42:22,12.70,8.15,12.70,12.70,1012756,29,20017,-70
2021-02-05 11:42:52,13.48,8.52,13.48,13.48,1011622,29,20025,-71
2021-02-05 11:43:23,11.65,8.48,11.65,11.65,1010172,29,20045,-71
2021-02-05 11:43:53,11.80,7.85,11.80,11.80,1011069,29,20024,-72
2021-02-05 11:44:24,10.90,8.10,10.90,10.90,1023827,29,20556,-71
2021-02-05 11:44:54,11.25,7.90,11.25,11.25,1015850,29,20016,-71
2021-02-05 11:45:24,12.80,8.13,12.80,12.80,1015731,29,20521,-71
2021-02-05 11:45:55,13.88,8.60,13.88,13.88,1012200,29,20028,-70
2021-02-05 11:46:25,15.10,8.07,15.10,15.10,1011431,29,20025,-70
2021-02-05 11:46:56,12.27,7.47,12.27,12.27,1020177,29,20004,-70
2021-02-05 11:47:27,11.52,7.38,11.52,11.52,1020501,29,20106,-71
2021-02-05 11:47:57,16.15,7.30,16.15,16.15,1019173,29,20502,-70
2021-02-05 11:48:29,12.93,7.57,12.93,12.93,1021329,29,20071,-70
2021-02-05 11:48:59,12.57,7.20,12.57,12.57,1022207,29,20027,-71
2021-02-05 11:49:30,16.52,8.40,16.52,16.52,1020181,29,20215,-70
2021-02-05 11:50:01,13.57,7.97,13.57,13.57,1019405,29,20075,-71
2021-02-05 11:50:31,10.43,7.10,10.43,10.43,1015393,29,20032,-71
2021-02-05 11:51:01,11.57,7.65,11.57,11.57,1015774,29,20019,-71
2021-02-05 11:51:32,9.88,7.60,9.88,9.88,1011946,29,20017,-72
2021-02-05 11:52:03,18.35,8.07,18.35,18.35,1012079,29,20016,-72
2021-02-05 11:52:33,14.95,8.07,14.95,14.95,1005388,29,20017,-72
2021-02-05 11:53:04,13.68,7.30,13.68,13.68,1006038,29,20025,-72
2021-02-05 11:53:34,12.20,7.45,12.20,12.20,1008225,29,20029,-72
2021-02-05 11:54:05,16.00,7.90,16.00,16.00,1008472,29,20013,-71
2021-02-05 11:54:35,15.93,7.97,15.93,15.93,1012078,29,20135,-72
2021-02-05 11:55:06,16.20,7.55,16.20,16.20,1011791,29,20013,-71
2021-02-05 11:55:37,15.45,8.05,15.45,15.45,1012094,29,20099,-72
2021-02-05 11:56:07,12.02,7.47,12.02,12.02,1013845,29,20031,-72
2021-02-05 11:56:37,13.85,7.47,13.85,13.85,1016131,29,20068,-72
2021-02-05 11:57:08,10.23,6.95,10.23,10.23,1011999,29,20107,-72
2021-02-05 11:57:38,10.85,7.28,10.85,10.85,1018486,29,20041,-72
2021-02-05 11:58:08,9.88,7.35,9.88,9.88,1009105,29,20400,-72
2021-02-05 11:58:39,19.65,7.95,19.65,19.65,1008355,29,20248,-70
2021-02-05 11:59:09,12.40,7.18,12.40,12.40,1012097,29,20099,-72
2021-02-05 11:59:40,12.02,6.95,12.02,12.02,1012956,29,20012,-68
2021-02-05 12:00:10,12.10,7.05,12.10,12.10,1017255,29,20024,-71
2021-02-05 12:00:41,14.30,7.45,14.30,14.30,1016255,29,20040,-71
2021-02-05 12:01:11,12.63,7.30,12.63,12.63,1011631,29,20435,-71
2021-02-05 12:01:41,9.20,6.75,9.20,9.20,1012783,29,20120,-70
2021-02-05 12:02:12,12.18,7.20,12.18,12.18,1008059,29,20040,-72
2021-02-05 12:02:42,11.10,7.25,11.10,11.10,1008145,29,20021,-70
2021-02-05 12:03:12,13.00,7.25,13.00,13.00,1012413,29,20490,-69
2021-02-05 12:03:43,14.27,7.25,14.27,14.27,1012674,29,20122,-69
2021-02-05 12:04:13,12.65,7.20,12.65,12.65,1012324,29,20013,-69
2021-02-05 12:04:44,10.55,6.72,10.55,10.55,1013110,29,20400,-69
2021-02-05 12:05:14,13.65,7.47,13.65,13.65,1015865,29,20031,-68
2021-02-05 12:05:45,10.60,6.82,10.60,10.60,1011917,29,20073,-68
2021-02-05 12:06:15,10.95,6.95,10.95,10.95,1011963,29,20016,-69
2021-02-05 12:06:45,10.07,6.70,10.07,10.07,1019502,29,20019,-69
2021-02-05 12:07:16,13.27,7.00,13.27,13.27,1014248,29,20428,-69
2021-02-05 12:07:46,10.65,6.90,10.65,10.65,1015800,29,20435,-69
2021-02-05 12:08:17,10.10,6.70,10.10,10.10,1013494,29,20374,-69
2021-02-05 12:08:47,10.68,6.80,10.68,10.68,1008385,29,20074,-69
2021-02-05 12:09:17,11.05,6.95,11.05,11.05,1006616,29,20017,-69
2021-02-05 12:09:48,11.57,6.72,11.57,11.57,1007264,29,20433,-69
2021-02-05 12:10:18,8.57,6.90,8.57,8.57,1000449,29,20105,-70
2021-02-05 12:10:49,9.35,6.47,9.35,9.35,1003248,29,20022,-70
2021-02-05 12:11:19,11.23,7.00,11.23,11.23,1019712,29,20024,-69
2021-02-05 12:11:50,9.90,6.93,9.90,9.90,1016192,29,20016,-69
2021-02-05 12:12:20,9.43,7.03,9.43,9.43,1020190,29,20011,-69
2021-02-05 12:12:50,10.77,7.22,10.77,10.77,1019154,29,20454,-70
2021-02-05 12:13:24,12.70,7.20,12.70,12.70,1017520,29,20095,-69
2021-02-05 12:13:54,12.43,6.82,12.43,12.43,1019684,29,20533,-70
2021-02-05 12:14:24,11.95,7.10,11.95,11.95,1013610,29,20075,-68
2021-02-05 12:14:54,10.45,6.95,10.45,10.45,1016781,29,20083,-70
2021-02-05 12:15:25,11.02,6.97,11.02,11.02,1019767,29,20413,-70
2021-02-05 12:15:55,10.02,6.75,10.02,10.02,1019597,29,20020,-70
2021-02-05 12:16:26,10.75,6.82,10.75,10.75,1010671,29,20077,-70
2021-02-05 12:16:56,10.48,7.25,10.48,10.48,1015341,29,20459,-70
2021-02-05 12:17:27,10.38,6.40,10.38,10.38,1015861,29,20019,-70
2021-02-05 12:17:57,13.73,6.80,13.73,13.73,1008015,29,20486,-69
2021-02-05 12:18:27,12.68,6.97,12.68,12.68,1016575,29,20008,-70
2021-02-05 12:18:58,14.23,7.40,14.23,14.23,1015888,29,20103,-70
2021-02-05 12:19:28,12.27,6.60,12.27,12.27,1015911,29,21890,-70
2021-02-05 12:19:59,12.48,7.35,12.48,12.48,1014682,29,20538,-70
2021-02-05 12:20:29,12.15,7.35,12.15,12.15,1015771,29,20012,-70
2021-02-05 12:20:59,13.65,7.75,13.65,13.65,1013040,29,20009,-69
2021-02-05 12:21:30,11.82,7.40,11.82,11.82,1011871,29,20009,-70
2021-02-05 12:22:00,13.45,6.95,13.45,13.45,1012301,29,20424,-70
2021-02-05 12:22:33,11.13,6.45,11.13,11.13,1008158,29,20429,-69
2021-02-05 12:23:04,12.38,6.90,12.38,12.38,1009743,29,20024,-70
2021-02-05 12:23:34,9.02,6.68,9.02,9.02,1015283,29,20038,-70
2021-02-05 12:24:08,10.13,6.82,10.13,10.13,1011699,29,20028,-71
2021-02-05 12:24:38,13.27,6.40,13.27,13.27,1015743,29,20026,-70
2021-02-05 12:25:09,14.93,6.97,14.93,14.93,1016271,29,20440,-69
2021-02-05 12:25:40,11.80,7.18,11.80,11.80,1015711,29,20475,-69
2021-02-05 12:26:10,12.63,8.75,12.63,12.63,1019783,29,20019,-70
2021-02-05 12:26:40,10.07,7.00,10.07,10.07,1019543,29,20083,-69
2021-02-05 12:27:11,10.88,6.70,10.88,10.88,1013996,29,20427,-69
2021-02-05 12:27:41,14.05,7.28,14.05,14.05,1011431,29,20520,-69
2021-02-05 12:28:11,11.82,7.82,11.82,11.82,1007915,29,20141,-70
2021-02-05 12:28:42,11.30,6.70,11.30,11.30,1010506,29,20372,-69
2021-02-05 12:29:12,9.52,6.60,9.52,9.52,1013227,29,20103,-70
2021-02-05 12:29:43,11.32,6.50,11.32,11.32,1015803,29,20046,-69
2021-02-05 12:30:16,10.38,6.47,10.38,10.38,1016582,29,20024,-69
2021-02-05 12:30:50,12.70,7.10,12.70,12.70,1015100,29,20016,-69
2021-02-05 12:31:20,11.77,6.60,11.77,11.77,1001034,29,20086,-69
2021-02-05 12:31:52,11.60,6.38,11.60,11.60,1011280,29,20009,-71
2021-02-05 12:32:23,9.90,6.40,9.90,9.90,1010604,29,20020,-71
2021-02-05 12:32:54,9.55,6.00,9.55,9.55,1014123,29,20554,-70
2021-02-05 12:33:24,8.95,5.88,8.95,8.95,1015341,29,20030,-68
2021-02-05 12:33:54,9.68,6.32,9.68,9.68,1015991,29,20067,-70
2021-02-05 12:34:25,9.95,6.35,9.95,9.95,1019869,29,20024,-69
2021-02-05 12:34:56,12.18,6.25,12.18,12.18,1020044,29,20047,-69
2021-02-05 12:35:26,10.30,6.40,10.30,10.30,1019987,29,20059,-69
2021-02-05 12:35:57,11.15,6.95,11.15,11.15,1019309,29,20012,-69
2021-02-05 12:36:27,10.07,6.38,10.07,10.07,1020000,29,20464,-69
2021-02-05 12:36:58,10.73,6.50,10.73,10.73,1016166,29,20081,-71
2021-02-05 12:37:28,12.00,6.80,12.00,12.00,1015702,29,20471,-69
2021-02-05 12:37:58,13.38,6.95,13.38,13.38,1013230,29,20170,-69
2021-02-05 12:38:29,13.98,7.20,13.98,13.98,1011631,29,20020,-70
2021-02-05 12:38:59,12.45,6.90,12.45,12.45,1010741,29,20029,-68
2021-02-05 12:39:29,10.75,6.72,10.75,10.75,1019555,29,20043,-70
2021-02-05 12:40:00,10.85,7.07,10.85,10.85,1019883,29,20045,-69
2021-02-05 12:40:30,13.70,6.85,13.70,13.70,1014994,29,20393,-70
2021-02-05 12:41:00,10.43,6.90,10.43,10.43,1019539,29,20012,-69
2021-02-05 12:41:31,10.60,6.70,10.60,10.60,1019570,29,20047,-69
2021-02-05 12:42:02,10.63,7.00,10.63,10.63,1013607,29,20022,-70
2021-02-05 12:42:32,9.70,6.70,9.70,9.70,1010091,29,20667,-70
2021-02-05 12:43:03,12.70,7.30,12.70,12.70,1011056,29,20123,-69
2021-02-05 12:43:33,9.90,6.72,9.90,9.90,1006876,29,20041,-70
2021-02-05 12:44:04,11.68,6.85,11.68,11.68,1017502,29,20016,-70
2021-02-05 12:44:34,13.60,7.30,13.60,13.60,1019790,29,20031,-71
2021-02-05 12:45:05,10.20,6.95,10.20,10.20,1015282,29,20020,-70
2021-02-05 12:45:36,10.52,6.70,10.52,10.52,1011462,29,20017,-69
2021-02-05 12:46:06,10.25,6.55,10.25,10.25,1011046,29,20028,-69
2021-02-05 12:46:37,9.77,6.90,9.77,9.77,1011751,29,20097,-71
2021-02-05 12:47:07,10.05,6.72,10.05,10.05,1022840,29,20046,-70
2021-02-05 12:47:38,10.48,6.85,10.48,10.48,1015643,29,20031,-70
2021-02-05 12:48:08,20.48,7.80,20.48,20.48,1011659,29,20080,-70
2021-02-05 12:48:41,18.63,7.13,18.63,18.63,1003686,29,20039,-71
2021-02-05 12:49:12,17.27,7.57,17.27,17.27,1008168,29,20013,-70
2021-02-05 12:49:42,12.55,6.97,12.55,12.55,1008311,29,20021,-70
2021-02-05 12:50:13,14.10,7.72,14.10,14.10,1012191,29,20021,-71
2021-02-05 12:50:43,14.82,6.95,14.82,14.82,1017796,29,20035,-70
2021-02-05 12:51:13,11.00,7.25,11.00,11.00,1015651,29,20067,-70
2021-02-05 12:51:44,11.07,6.97,11.07,11.07,1015986,29,20024,-70
2021-02-05 12:52:15,12.25,7.20,12.25,12.25,1018941,29,20032,-70
2021-02-05 12:52:45,11.70,7.47,11.70,11.70,1019622,29,20032,-70
2021-02-05 12:53:15,12.10,7.10,12.10,12.10,1013954,29,20067,-70
2021-02-05 12:53:49,14.85,7.30,14.85,14.85,1015740,29,20111,-71
2021-02-05 12:54:20,12.23,7.35,12.23,12.23,1011814,29,20464,-70
2021-02-05 12:54:50,12.07,7.30,12.07,12.07,1003608,29,20038,-69
2021-02-05 12:55:21,13.48,7.55,13.48,13.48,1003323,29,20026,-70
2021-02-05 12:55:51,15.90,8.65,15.90,15.90,1007845,29,20028,-70
2021-02-05 12:56:22,11.50,7.93,11.50,11.50,1006825,29,20021,-70
2021-02-05 12:56:53,12.63,7.82,12.63,12.63,1015158,29,20039,-70
2021-02-05 12:57:23,13.40,7.15,13.40,13.40,1015698,29,20023,-71
2021-02-05 12:57:54,13.95,7.50,13.95,13.95,1010503,29,20377,-70
2021-02-05 12:58:24,14.20,8.00,14.20,14.20,1011867,29,20060,-70
2021-02-05 12:58:54,13.63,7.63,13.63,13.63,1007960,29,20009,-69
2021-02-05 12:59:25,10.88,6.63,10.88,10.88,1007543,29,20085,-70
2021-02-05 12:59:55,10.45,7.13,10.45,10.45,1015631,29,20107,-69
2021-02-05 13:00:25,10.40,7.32,10.40,10.40,1015535,29,20050,-70
2021-02-05 13:00:56,12.38,7.50,12.38,12.38,1020036,29,20016,-70
2021-02-05 13:01:26,12.45,7.30,12.45,12.45,1015633,29,20031,-70
2021-02-05 13:01:56,9.85,7.05,9.85,9.85,1020033,29,20289,-70
2021-02-05 13:02:27,10.48,7.25,10.48,10.48,1018800,29,20043,-70
2021-02-05 13:02:57,11.65,7.30,11.65,11.65,1019143,29,20058,-69
2021-02-05 13:03:27,10.68,7.40,10.68,10.68,1011704,29,20078,-70
2021-02-05 13:03:59,11.15,7.30,11.15,11.15,1011740,29,20068,-70
2021-02-05 13:04:29,8.43,6.53,8.43,8.43,1007947,29,20060,-70
2021-02-05 13:04:59,11.65,6.82,11.65,11.65,1014404,29,20024,-70
2021-02-05 13:05:30,10.00,7.32,10.00,10.00,1016618,29,20087,-70
2021-02-05 13:06:00,10.20,7.05,10.20,10.20,1020051,29,20031,-71
2021-02-05 13:06:31,11.00,7.53,11.00,11.00,1017414,29,20016,-70
2021-02-05 13:07:01,13.00,8.05,13.00,13.00,1013396,29,20012,-70
2021-02-05 13:07:31,12.80,7.55,12.80,12.80,1011258,29,20067,-69
2021-02-05 13:08:02,19.20,7.75,19.20,19.20,1012385,29,20116,-69
2021-02-05 13:08:35,11.40,7.10,11.40,11.40,1015562,29,20020,-70
2021-02-05 13:09:05,10.93,7.20,10.93,10.93,1019689,29,20035,-69
2021-02-05 13:09:36,12.27,7.68,12.27,12.27,1019011,29,20027,-71
2021-02-05 13:10:06,10.15,7.88,10.15,10.15,1016193,29,20135,-71
2021-02-05 13:10:39,13.20,7.60,13.20,13.20,1015669,29,20454,-71
2021-02-05 13:11:09,10.75,6.97,10.75,10.75,1014270,29,20084,-69
2021-02-05 13:11:39,9.57,7.15,9.57,9.57,1017749,29,20075,-71
2021-02-05 13:12:10,11.90,7.50,11.90,11.90,1015672,29,20522,-70
2021-02-05 13:12:40,10.95,7.03,10.95,10.95,1015838,29,20127,-70
2021-02-05 13:13:11,9.75,7.07,9.75,9.75,1014316,29,20111,-70
2021-02-05 13:13:41,12.45,7.30,12.45,12.45,1019721,29,20024,-71
2021-02-05 13:14:11,11.40,7.22,11.40,11.40,1019172,29,20060,-68
2021-02-05 13:14:45,11.93,7.05,11.93,11.93,1015609,29,20111,-68
2021-02-05 13:15:15,11.68,7.30,11.68,11.68,1014767,29,20059,-70
2021-02-05 13:15:46,11.82,7.53,11.82,11.82,1004453,29,20445,-70
2021-02-05 13:16:17,13.35,7.30,13.35,13.35,1009980,29,20038,-70
2021-02-05 13:16:48,11.40,7.43,11.40,11.40,1010328,29,20025,-70
2021-02-05 13:17:21,11.57,7.45,11.57,11.57,1002430,29,20033,-70
2021-02-05 13:17:51,22.35,7.80,22.35,22.35,1004034,29,20074,-71
2021-02-05 13:18:22,16.42,8.10,16.42,16.42,1003960,29,20017,-71
2021-02-05 13:18:52,15.75,7.43,15.75,15.75,1008260,29,20028,-71
2021-02-05 13:19:23,14.60,7.10,14.60,14.60,1012093,29,20123,-70
2021-02-05 13:19:53,17.38,7.65,17.38,17.38,1011155,29,20024,-71
2021-02-05 13:20:23,13.98,6.47,13.98,13.98,1009877,29,20017,-70
2021-02-05 13:20:54,14.27,7.32,14.27,14.27,1012327,29,20009,-69
2021-02-05 13:21:24,12.88,6.70,12.88,12.88,1016469,29,20008,-70
2021-02-05 13:21:54,14.43,6.82,14.43,14.43,1021588,29,20015,-70
2021-02-05 13:22:25,10.18,6.05,10.18,10.18,1016129,29,20423,-70
2021-02-05 13:22:55,11.88,6.32,11.88,11.88,1013556,29,20020,-70
2021-02-05 13:23:26,11.23,6.60,11.23,11.23,1015521,29,20107,-70
2021-02-05 13:23:56,12.32,6.97,12.32,12.32,1012860,29,20027,-70
2021-02-05 13:24:26,9.63,6.65,9.63,9.63,1020017,29,20078,-70
2021-02-05 13:24:58,11.57,7.00,11.57,11.57,1020861,29,20012,-71
2021-02-05 13:25:30,11.50,6.38,11.50,11.50,1017945,29,20023,-72
2021-02-05 13:26:01,10.02,6.28,10.02,10.02,1016025,29,20103,-71
2021-02-05 13:26:33,11.15,6.32,11.15,11.15,1011946,29,20008,-73
2021-02-05 13:27:03,8.43,6.18,8.43,8.43,1010304,29,20024,-71
2021-02-05 13:27:34,10.20,6.25,10.20,10.20,1016943,29,20060,-74
2021-02-05 13:28:06,9.25,6.10,9.25,9.25,1020763,29,20055,-71
2021-02-05 13:28:36,10.27,6.53,10.27,10.27,1022016,29,20031,-71
2021-02-05 13:29:06,10.43,6.30,10.43,10.43,1017398,29,20035,-71
2021-02-05 13:29:37,11.85,6.28,11.85,11.85,1020461,29,20028,-70
2021-02-05 13:30:08,11.68,6.95,11.68,11.68,1020641,29,20020,-70
2021-02-05 13:30:38,13.30,7.22,13.30,13.30,1018168,29,20048,-70
2021-02-05 13:31:09,13.68,7.43,13.68,13.68,1020589,29,20023,-72
2021-02-05 13:31:39,9.60,6.03,9.60,9.60,1020047,29,20032,-71
2021-02-05 13:32:10,9.85,5.88,9.85,9.85,1019436,29,20023,-69
2021-02-05 13:32:40,10.02,6.10,10.02,10.02,1009789,29,20017,-69
2021-02-05 13:33:10,10.73,5.85,10.73,10.73,1009264,29,20017,-71
2021-02-05 13:33:41,8.43,6.10,8.43,8.43,1013301,29,20033,-72
2021-02-05 13:34:11,8.73,5.97,8.73,8.73,1020391,29,20015,-71
2021-02-05 13:34:42,11.55,6.70,11.55,11.55,1016383,29,20028,-72
2021-02-05 13:35:12,11.10,5.88,11.10,11.10,1016165,29,20019,-72
2021-02-05 13:35:42,9.98,5.90,9.98,9.98,1008598,29,20027,-71
2021-02-05 13:36:13,11.13,6.43,11.13,11.13,1012681,29,20210,-72
2021-02-05 13:36:43,11.82,7.25,11.82,11.82,1020273,29,20123,-72
2021-02-05 13:37:14,20.42,12.40,20.42,20.42,1015905,29,20023,-72
2021-02-05 13:37:44,15.52,9.27,15.52,15.52,1015944,29,20103,-72
2021-02-05 13:38:14,14.75,7.40,14.75,14.75,1011782,29,20100,-71
2021-02-05 13:38:46,12.50,6.15,12.50,12.50,1009506,29,20017,-72
2021-02-05 13:39:16,13.50,6.43,13.50,13.50,1009434,29,20037,-73
2021-02-05 13:39:46,11.93,6.55,11.93,11.93,1006522,29,20017,-72
2021-02-05 13:40:17,12.45,6.80,12.45,12.45,1012772,29,20435,-72
2021-02-05 13:40:47,15.18,6.97,15.18,15.18,1020118,29,20494,-72
2021-02-05 13:41:18,13.07,6.70,13.07,13.07,1015231,29,20664,-72
2021-02-05 13:41:48,12.40,6.97,12.40,12.40,1012471,29,20168,-71
2021-02-05 13:42:19,16.33,6.63,16.33,16.33,1017441,29,20036,-70
2021-02-05 13:42:49,14.82,7.13,14.82,14.82,1011684,29,20021,-71
2021-02-05 13:43:19,11.75,6.30,11.75,11.75,1013370,29,20008,-70
2021-02-05 13:43:50,15.73,6.35,15.73,15.73,1013386,29,20343,-71
2021-02-05 13:44:20,16.90,6.32,16.90,16.90,1016474,29,20020,-71
2021-02-05 13:44:51,13.15,5.90,13.15,13.15,1020059,29,20015,-71
2021-02-05 13:45:21,11.52,6.07,11.52,11.52,1016157,29,20028,-70
2021-02-05 13:45:51,13.20,6.57,13.20,13.20,1012615,29,20395,-69
2021-02-05 13:46:22,12.45,6.50,12.45,12.45,1012797,29,20549,-69
2021-02-05 13:46:52,12.05,5.70,12.05,12.05,1016040,29,20012,-69
2021-02-05 13:47:22,11.48,5.93,11.48,11.48,1021975,29,20036,-70
2021-02-05 13:47:53,10.75,5.95,10.75,10.75,1023184,29,20051,-69
2021-02-05 13:48:23,15.38,6.35,15.38,15.38,1020505,29,20020,-70
2021-02-05 13:48:54,16.40,6.28,16.40,16.40,1015583,29,20027,-69
2021-02-05 13:49:24,11.23,6.05,11.23,11.23,1016048,29,20406,-69
2021-02-05 13:49:54,11.00,5.88,11.00,11.00,1011731,29,20031,-69
2021-02-05 13:50:25,14.15,5.90,14.15,14.15,1010109,29,20017,-68
2021-02-05 13:50:55,14.65,6.00,14.65,14.65,1014980,29,20371,-69
2021-02-05 13:51:26,12.05,6.00,12.05,12.05,1016152,29,20578,-71
2021-02-05 13:51:56,12.40,6.15,12.40,12.40,1015269,29,20016,-70
2021-02-05 13:52:26,10.52,5.95,10.52,10.52,1017290,29,20100,-70
2021-02-05 13:52:57,10.23,5.82,10.23,10.23,1020278,29,20454,-70
2021-02-05 13:53:27,12.57,6.20,12.57,12.57,1016675,29,20107,-70
2021-02-05 13:53:57,9.70,6.10,9.70,9.70,1019467,29,20118,-70
2021-02-05 13:54:29,8.30,5.95,8.30,8.30,1015982,29,20384,-70
2021-02-05 13:54:59,10.45,6.03,10.45,10.45,1016140,29,20055,-70
2021-02-05 13:55:29,10.43,6.10,10.43,10.43,1015498,29,20522,-70
2021-02-05 13:56:00,11.38,5.85,11.38,11.38,1015875,29,20496,-70
2021-02-05 13:56:30,10.70,5.90,10.70,10.70,1012245,29,20694,-69
2021-02-05 13:57:01,9.85,6.53,9.85,9.85,1011841,29,20024,-69
2021-02-05 13:57:31,9.02,5.47,9.02,9.02,1016038,29,20026,-70
2021-02-05 13:58:02,9.55,5.78,9.55,9.55,1015150,29,20035,-70
2021-02-05 13:58:32,14.07,6.22,14.07,14.07,1016329,29,20036,-69
2021-02-05 13:59:02,8.43,5.75,8.43,8.43,1015659,29,20046,-69
2021-02-05 13:59:33,11.40,6.50,11.40,11.40,1015511,29,20024,-70
2021-02-05 14:00:04,11.45,5.95,11.45,11.45,1015417,29,20012,-70
2021-02-05 14:00:35,10.27,5.80,10.27,10.27,1015584,29,20043,-70
2021-02-05 14:01:05,11.45,6.35,11.45,11.45,1019715,29,20022,-74
2021-02-05 14:01:35,10.73,5.85,10.73,10.73,1019480,29,20138,-73
2021-02-05 14:02:06,10.00,5.85,10.00,10.00,1019234,29,20040,-72
2021-02-05 14:02:36,11.68,6.47,11.68,11.68,1017520,29,20039,-72
2021-02-05 14:03:06,11.73,6.22,11.73,11.73,1015592,29,20016,-70
2021-02-05 14:03:37,12.75,6.18,12.75,12.75,1011178,29,20097,-70
2021-02-05 14:04:07,12.20,6.40,12.20,12.20,1011504,29,20032,-71
2021-02-05 14:04:38,10.45,6.10,10.45,10.45,1015637,29,20409,-70
2021-02-05 14:05:08,11.48,5.88,11.48,11.48,1015609,29,20234,-74
2021-02-05 14:05:39,10.63,5.82,10.63,10.63,1014852,29,20071,-71
2021-02-05 14:06:09,10.77,6.35,10.77,10.77,1015454,29,20017,-71
2021-02-05 14:06:40,9.05,5.60,9.05,9.05,1011547,29,20115,-70
2021-02-05 14:07:10,9.32,5.70,9.32,9.32,1004074,29,20031,-70
2021-02-05 14:07:40,9.50,5.75,9.50,9.50,1007908,29,20021,-70
2021-02-05 14:08:11,9.43,6.15,9.43,9.43,1007866,29,20424,-70
2021-02-05 14:08:41,11.13,6.05,11.13,11.13,1006182,29,20017,-70
2021-02-05 14:09:12,9.13,6.07,9.13,9.13,1015478,29,20371,-70
2021-02-05 14:09:43,9.15,5.70,9.15,9.15,1011651,29,20024,-70
2021-02-05 14:10:13,12.35,8.38,12.35,12.35,1003802,29,20022,-71
2021-02-05 14:10:43,12.50,8.10,12.50,12.50,1007539,29,20126,-70
2021-02-05 14:11:14,12.27,7.88,12.27,12.27,1007753,29,20025,-72
2021-02-05 14:11:44,10.70,6.90,10.70,10.70,1007825,29,20061,-70
2021-02-05 14:12:14,10.38,6.82,10.38,10.38,1011317,29,20021,-70
2021-02-05 14:12:45,10.18,6.93,10.18,10.18,1011684,29,20108,-70
2021-02-05 14:13:15,10.73,6.72,10.73,10.73,1011238,29,20034,-70
2021-02-05 14:13:45,10.73,6.72,10.73,10.73,1015468,29,20024,-70
2021-02-05 14:14:16,10.23,6.95,10.23,10.23,1019380,29,20541,-72
2021-02-05 14:14:46,9.85,6.97,9.85,9.85,1015499,29,20016,-70
2021-02-05 14:15:17,10.73,6.90,10.73,10.73,1011575,29,20032,-71
2021-02-05 14:15:47,10.50,6.97,10.50,10.50,1011296,29,20092,-70
2021-02-05 14:16:18,11.15,6.57,11.15,11.15,1007840,29,20025,-70
2021-02-05 14:16:48,11.25,6.93,11.25,11.25,1011269,29,20012,-69
2021-02-05 14:17:18,11.70,6.60,11.70,11.70,1015243,29,20087,-69
2021-02-05 14:17:49,9.95,6.60,9.95,9.95,1015624,29,20075,-70
2021-02-05 14:18:19,10.85,7.50,10.85,10.85,1019193,29,20039,-70
2021-02-05 14:18:50,11.88,7.30,11.88,11.88,1018681,29,20566,-70
2021-02-05 14:19:20,11.57,6.82,11.57,11.57,1018499,29,20028,-70
2021-02-05 14:19:50,10.38,6.60,10.38,10.38,1014216,29,20211,-70
2021-02-05 14:20:23,11.57,7.30,11.57,11.57,1011211,29,20499,-70
2021-02-05 14:20:54,10.32,6.70,10.32,10.32,1011372,29,20658,-70
2021-02-05 14:21:24,10.85,6.38,10.85,10.85,1011860,29,20031,-72
2021-02-05 14:21:55,10.65,7.45,10.65,10.65,1015587,29,20030,-71
2021-02-05 14:22:25,11.35,6.93,11.35,11.35,1015645,29,20027,-71
2021-02-05 14:22:56,10.73,6.75,10.73,10.73,1015290,29,20615,-71
2021-02-05 14:23:26,11.93,6.93,11.93,11.93,1015293,29,20330,-71
2021-02-05 14:23:56,12.23,7.13,12.23,12.23,1011847,29,20046,-71
2021-02-05 14:24:27,14.52,6.88,14.52,14.52,1012693,29,20216,-71
2021-02-05 14:24:57,12.00,6.93,12.00,12.00,1011506,29,20072,-71
2021-02-05 14:25:29,12.90,6.60,12.90,12.90,1011606,29,20480,-71
2021-02-05 14:26:00,12.00,6.85,12.00,12.00,1014968,29,20063,-71
2021-02-05 14:26:30,11.20,6.88,11.20,11.20,1014986,29,20020,-72
2021-02-05 14:27:00,11.95,7.00,11.95,11.95,1015358,29,20127,-71
2021-02-05 14:27:31,11.48,7.28,11.48,11.48,1015817,29,20115,-71
2021-02-05 14:28:02,13.10,6.85,13.10,13.10,1015894,29,20026,-73
2021-02-05 14:28:32,11.77,6.45,11.77,11.77,1015828,29,20048,-71
2021-02-05 14:29:03,11.05,6.63,11.05,11.05,1015174,29,20444,-71
2021-02-05 14:29:33,10.45,7.10,10.45,10.45,1015043,29,20016,-71
2021-02-05 14:30:05,12.43,7.03,12.43,12.43,1014861,29,20044,-71
2021-02-05 14:30:35,11.57,7.00,11.57,11.57,1014723,29,20024,-71
2021-02-05 14:31:05,11.38,6.85,11.38,11.38,1011229,29,20475,-71
2021-02-05 14:31:36,10.93,6.85,10.93,10.93,1014641,29,20024,-71
2021-02-05 14:32:07,10.88,7.05,10.88,10.88,1019474,29,20059,-71
2021-02-05 14:32:37,11.23,6.78,11.23,11.23,1019483,29,20019,-71
2021-02-05 14:33:07,10.30,6.93,10.30,10.30,1019509,29,20624,-71
2021-02-05 14:33:38,11.38,7.03,11.38,11.38,1017997,29,20020,-72
2021-02-05 14:34:08,10.52,6.53,10.52,10.52,1019582,29,20108,-71
2021-02-05 14:34:39,11.05,6.60,11.05,11.05,1015567,29,20111,-72
2021-02-05 14:35:09,11.65,7.68,11.65,11.65,1015297,29,20116,-72
2021-02-05 14:35:39,13.70,7.30,13.70,13.70,1015267,29,20091,-71
2021-02-05 14:36:10,10.52,6.70,10.52,10.52,1015568,29,20060,-71
2021-02-05 14:36:42,11.43,6.38,11.43,11.43,1019872,29,20035,-71
2021-02-05 14:37:12,9.50,6.47,9.50,9.50,1019683,29,20019,-70
2021-02-05 14:37:43,9.15,6.20,9.15,9.15,1019322,29,20047,-71
2021-02-05 14:38:13,10.90,6.82,10.90,10.90,1019130,29,20032,-71
2021-02-05 14:38:44,11.52,6.50,11.52,11.52,1019450,29,20106,-72
2021-02-05 14:39:14,11.75,6.53,11.75,11.75,1019147,29,20107,-72
2021-02-05 14:39:44,11.18,6.35,11.18,11.18,1019162,29,20020,-72
2021-02-05 14:40:15,10.98,6.80,10.98,10.98,1019524,29,20111,-72
2021-02-05 14:40:46,10.73,6.50,10.73,10.73,1015511,29,20020,-71
2021-02-05 14:41:16,10.40,6.85,10.40,10.40,1014619,29,20104,-72
2021-02-05 14:41:46,10.23,6.47,10.23,10.23,1010991,29,20025,-72
2021-02-05 14:42:17,10.57,6.60,10.57,10.57,1011668,29,20028,-70
2021-02-05 14:42:47,12.93,6.80,12.93,12.93,1015399,29,20051,-69
2021-02-05 14:43:18,10.00,6.82,10.00,10.00,1003434,29,20066,-69
2021-02-05 14:43:48,9.35,6.65,9.35,9.35,1006915,29,20454,-71
2021-02-05 14:44:18,9.73,6.20,9.73,9.73,1007702,29,20017,-70
2021-02-05 14:44:48,10.95,6.28,10.95,10.95,1007779,29,20108,-70
2021-02-05 14:45:19,9.73,6.40,9.73,9.73,1011285,29,20017,-72
2021-02-05 14:45:49,10.45,6.57,10.45,10.45,1013725,29,20024,-72
2021-02-05 14:46:20,12.00,6.72,12.00,12.00,1010732,29,20060,-72
2021-02-05 14:46:53,12.13,6.75,12.13,12.13,1011277,29,20029,-72
2021-02-05 14:47:24,11.02,6.78,11.02,11.02,1007391,29,20012,-72
2021-02-05 14:47:54,10.07,6.60,10.07,10.07,1008923,29,20017,-70
2021-02-05 14:48:24,10.85,6.50,10.85,10.85,1016209,29,20012,-70
2021-02-05 14:48:55,9.38,6.05,9.38,9.38,1016138,29,20040,-72
2021-02-05 14:49:25,10.68,6.40,10.68,10.68,1019847,29,20063,-70
2021-02-05 14:49:55,10.23,6.32,10.23,10.23,1016018,29,20026,-72
2021-02-05 14:50:26,12.35,7.03,12.35,12.35,1016204,29,20015,-71
2021-02-05 14:50:56,9.82,6.22,9.82,9.82,1016221,29,20008,-71
2021-02-05 14:51:26,14.23,6.60,14.23,14.23,1012038,29,20515,-72
2021-02-05 14:51:57,10.43,6.35,10.43,10.43,1012066,29,20009,-71
2021-02-05 14:52:27,9.90,6.30,9.90,9.90,1012010,29,20016,-74
2021-02-05 14:52:58,9.60,6.22,9.60,9.60,1012156,29,20016,-75
2021-02-05 14:53:28,10.00,6.22,10.00,10.00,1015854,29,20048,-73
2021-02-05 14:53:59,10.95,6.82,10.95,10.95,1020107,29,20012,-73
2021-02-05 14:54:29,12.63,6.30,12.63,12.63,1020407,29,20011,-76
2021-02-05 14:54:59,12.68,6.70,12.68,12.68,1015871,29,20107,-74
2021-02-05 14:55:30,12.05,6.40,12.05,12.05,1015538,29,20095,-75
2021-02-05 14:56:00,10.82,6.32,10.82,10.82,1015547,29,20076,-72
2021-02-05 14:56:30,8.80,6.07,8.80,8.80,1012078,29,20085,-71
2021-02-05 14:57:01,10.68,6.47,10.68,10.68,1015564,29,20020,-72
2021-02-05 14:57:31,10.65,6.10,10.65,10.65,1011447,29,20020,-70
2021-02-05 14:58:02,9.70,6.30,9.70,9.70,1011859,29,20020,-70
2021-02-05 14:58:32,9.93,5.90,9.93,9.93,1015627,29,20024,-71
2021-02-05 14:59:03,11.32,6.82,11.32,11.32,1011815,29,20104,-72
2021-02-05 14:59:33,11.57,6.35,11.57,11.57,1015020,29,20020,-72
2021-02-05 15:00:07,10.77,6.13,10.77,10.77,1010173,29,20084,-72
2021-02-05 15:00:37,10.65,6.65,10.65,10.65,1008078,29,20036,-71
2021-02-05 15:01:08,11.75,6.60,11.75,11.75,1013413,29,20028,-71
2021-02-05 15:01:38,12.98,6.38,12.98,12.98,1009141,29,20024,-72
2021-02-05 15:02:08,11.45,6.00,11.45,11.45,1017684,29,20407,-72
2021-02-05 15:02:39,13.10,6.72,13.10,13.10,1020310,29,20171,-71
2021-02-05 15:03:09,13.27,6.72,13.27,13.27,1020205,29,20014,-72
2021-02-05 15:03:40,13.88,6.88,13.88,13.88,1019865,29,20052,-71
2021-02-05 15:04:10,15.05,6.65,15.05,15.05,1015889,29,20028,-72
2021-02-05 15:04:40,14.45,6.45,14.45,14.45,1007695,29,20133,-72
2021-02-05 15:05:11,14.77,6.70,14.77,14.77,1004317,29,20091,-72
2021-02-05 15:05:42,15.13,7.03,15.13,15.13,1004056,29,20116,-72
2021-02-05 15:06:12,13.73,7.00,13.73,13.73,1008030,29,20009,-72
2021-02-05 15:06:42,10.07,6.70,10.07,10.07,1011951,29,20028,-72
2021-02-05 15:07:13,11.23,6.53,11.23,11.23,1016064,29,20047,-72
2021-02-05 15:07:43,10.70,6.28,10.70,10.70,1015605,29,20042,-72
2021-02-05 15:08:14,10.55,6.40,10.55,10.55,1016004,29,20139,-71
2021-02-05 15:08:44,10.15,6.78,10.15,10.15,1015471,29,20068,-71
2021-02-05 15:09:14,10.00,5.95,10.00,10.00,1015850,29,20386,-72
2021-02-05 15:09:45,9.77,6.43,9.77,9.77,1015954,29,20080,-71
2021-02-05 15:10:15,12.32,6.50,12.32,12.32,1016040,29,20012,-71
2021-02-05 15:10:46,12.43,6.55,12.43,12.43,1019644,29,20015,-72
2021-02-05 15:11:16,14.13,6.68,14.13,14.13,1020135,29,20054,-71
2021-02-05 15:11:46,12.98,6.70,12.98,12.98,1020076,29,20016,-71
2021-02-05 15:12:17,15.15,7.22,15.15,15.15,1015292,29,20028,-70
2021-02-05 15:12:47,12.90,6.30,12.90,12.90,1015733,29,20020,-70
2021-02-05 15:13:17,10.60,5.88,10.60,10.60,1011953,29,20013,-71
2021-02-05 15:13:48,11.18,6.55,11.18,11.18,1008138,29,20013,-71
2021-02-05 15:14:18,11.18,6.82,11.18,11.18,1011845,29,20017,-71
2021-02-05 15:14:54,10.27,6.68,10.27,10.27,1011904,29,20095,-71
2021-02-05 15:15:24,12.63,6.40,12.63,12.63,1012621,29,20013,-71
2021-02-05 15:15:54,11.60,6.47,11.60,11.60,1016559,29,20107,-72
2021-02-05 15:16:25,12.07,6.50,12.07,12.07,1018014,29,20438,-71
2021-02-05 15:16:55,11.32,6.72,11.32,11.32,1019849,29,20054,-72
2021-02-05 15:17:26,9.00,6.20,9.00,9.00,1012965,29,20107,-71
2021-02-05 15:17:56,12.35,6.65,12.35,12.35,1014484,29,20024,-73
2021-02-05 15:18:26,10.70,6.60,10.70,10.70,1014206,29,20025,-72
2021-02-05 15:18:57,10.88,6.30,10.88,10.88,1012925,29,20056,-73
2021-02-05 15:19:27,9.63,7.00,9.63,9.63,1019806,29,20055,-73
2021-02-05 15:19:57,9.73,6.50,9.73,9.73,1017029,29,20478,-72
2021-02-05 15:20:28,10.45,6.28,10.45,10.45,1017085,29,20031,-73
2021-02-05 15:20:58,11.57,6.70,11.57,11.57,1018187,29,20008,-73
2021-02-05 15:21:28,9.07,5.80,9.07,9.07,1018329,29,20066,-73
2021-02-05 15:21:59,10.00,5.88,10.00,10.00,1015907,29,20031,-74
2021-02-05 15:22:29,9.95,6.30,9.95,9.95,1014215,29,20099,-73
2021-02-05 15:22:59,8.57,5.80,8.57,8.57,1011377,29,20468,-72
2021-02-05 15:23:30,8.95,5.90,8.95,8.95,1008828,29,20075,-71
2021-02-05 15:24:00,11.82,5.95,11.82,11.82,1011122,29,20060,-72
2021-02-05 15:24:30,10.27,6.28,10.27,10.27,1008675,29,20017,-72
2021-02-05 15:25:01,10.88,6.45,10.88,10.88,1011823,29,20029,-72
2021-02-05 15:25:38,10.05,6.25,10.05,10.05,1015732,29,20108,-72
2021-02-05 15:26:08,10.15,6.32,10.15,10.15,1006900,29,20029,-72
2021-02-05 15:26:38,8.88,6.30,8.88,8.88,1011592,29,20017,-72
2021-02-05 15:27:09,9.32,6.00,9.32,9.32,1014510,29,21607,-72
2021-02-05 15:27:40,10.27,6.50,10.27,10.27,1010409,29,20387,-72
2021-02-05 15:28:10,10.57,6.38,10.57,10.57,1015936,29,20482,-73
2021-02-05 15:28:40,10.35,6.07,10.35,10.35,1011979,29,20020,-72
2021-02-05 15:29:11,10.48,6.10,10.48,10.48,1007998,29,20048,-73
2021-02-05 15:29:41,16.63,7.65,16.63,16.63,1011855,29,20021,-73
2021-02-05 15:30:13,15.48,7.50,15.48,15.48,1015450,29,20497,-75
2021-02-05 15:30:43,19.60,7.25,19.60,19.60,1019851,29,20441,-75
2021-02-05 15:31:14,15.77,7.85,15.77,15.77,1020197,29,20102,-74
2021-02-05 15:31:44,13.80,7.00,13.80,13.80,1015319,29,20024,-75
2021-02-05 15:32:14,22.17,8.60,22.17,22.17,1015459,29,20031,-75
2021-02-05 15:32:45,19.40,8.23,19.40,19.40,1024478,23,20071,-75
2021-02-05 15:33:16,21.30,8.63,21.30,21.30,1027132,28,20019,-75
2021-02-05 15:33:46,17.50,7.78,17.50,17.50,1026993,28,20469,-76
2021-02-05 15:34:16,16.92,8.07,16.92,16.92,1026868,28,20454,-75
2021-02-05 15:34:47,24.60,8.75,24.60,24.60,1025116,28,20042,-75
2021-02-05 15:35:21,18.35,8.18,18.35,18.35,1020392,28,20142,-74
2021-02-05 15:35:51,17.08,8.13,17.08,17.08,1022300,29,20611,-74
2021-02-05 15:36:21,19.85,7.68,19.85,19.85,1018422,29,20518,-74
2021-02-05 15:36:52,16.48,7.20,16.48,16.48,1019748,29,20130,-74
2021-02-05 15:37:22,22.25,8.32,22.25,22.25,1019136,29,20038,-75
2021-02-05 15:37:53,18.75,7.85,18.75,18.75,1018853,29,20056,-75
2021-02-05 15:38:23,18.17,8.05,18.17,18.17,1019657,29,20119,-75
2021-02-05 15:38:54,15.05,7.85,15.05,15.05,1015524,29,20087,-75
2021-02-05 15:39:24,17.40,8.05,17.40,17.40,1019544,29,20098,-75
2021-02-05 15:39:55,14.38,7.40,14.38,14.38,1019354,29,20042,-75
2021-02-05 15:40:25,15.10,6.85,15.10,15.10,1023017,28,20503,-75
2021-02-05 15:40:55,14.38,6.90,14.38,14.38,1027115,28,20027,-75
2021-02-05 15:41:26,11.23,6.63,11.23,11.23,1023110,29,20023,-74
2021-02-05 15:41:56,11.65,6.82,11.65,11.65,1019277,29,20103,-75
2021-02-05 15:42:26,11.20,6.30,11.20,11.20,1015639,29,20395,-74
2021-02-05 15:42:57,15.55,7.22,15.55,15.55,1011859,29,20040,-75
2021-02-05 15:43:27,11.50,6.63,11.50,11.50,1010600,29,20044,-75
2021-02-05 15:43:57,13.45,7.15,13.45,13.45,1008158,29,20013,-75
2021-02-05 15:44:28,12.55,6.72,12.55,12.55,1012972,29,20030,-76
2021-02-05 15:44:59,11.50,6.00,11.50,11.50,1020028,29,20082,-75
2021-02-05 15:45:29,10.48,6.05,10.48,10.48,1023846,29,20098,-76
2021-02-05 15:45:59,10.65,6.25,10.65,10.65,1023636,29,20019,-75
2021-02-05 15:46:30,11.45,6.15,11.45,11.45,1024032,28,20019,-76
2021-02-05 15:47:00,10.25,6.07,10.25,10.25,1027497,28,20432,-75
2021-02-05 15:47:30,11.20,5.70,11.20,11.20,1027621,28,20023,-76
2021-02-05 15:48:01,10.13,5.63,10.13,10.13,1026896,28,20038,-74
2021-02-05 15:48:31,9.65,5.43,9.65,9.65,1027319,28,20021,-76
2021-02-05 15:49:02,10.48,6.00,10.48,10.48,1027304,28,20014,-76
2021-02-05 15:49:32,9.68,5.78,9.68,9.68,1027401,28,20046,-75
2021-02-05 15:50:03,13.25,6.45,13.25,13.25,1023699,28,20020,-76
2021-02-05 15:50:36,11.85,5.72,11.85,11.85,1024063,28,20004,-75
2021-02-05 15:51:07,12.73,5.95,12.73,12.73,1024030,28,20371,-76
2021-02-05 15:51:37,11.13,6.20,11.13,11.13,1022236,29,20023,-74
2021-02-05 15:52:08,9.88,5.65,9.88,9.88,1023470,29,20030,-75
2021-02-05 15:52:38,11.95,6.15,11.95,11.95,1019322,29,20027,-75
2021-02-05 15:53:10,11.02,6.32,11.02,11.02,1019706,29,20037,-75
2021-02-05 15:53:40,11.43,5.88,11.43,11.43,1022449,29,20359,-74
2021-02-05 15:54:11,10.43,5.50,10.43,10.43,1018737,29,20027,-75
2021-02-05 15:54:42,10.02,5.63,10.02,10.02,1019185,29,20023,-74
2021-02-05 15:55:13,10.85,5.70,10.85,10.85,1014977,29,20035,-75
2021-02-05 15:55:43,10.75,5.78,10.75,10.75,1015894,29,20135,-75
2021-02-05 15:56:13,12.07,5.70,12.07,12.07,1019975,29,20497,-76
2021-02-05 15:56:44,10.27,5.75,10.27,10.27,1022994,28,20019,-75
2021-02-05 15:57:14,11.07,5.40,11.07,11.07,1027539,28,20146,-75
2021-02-05 15:57:46,13.75,5.93,13.75,13.75,1028060,28,20034,-76
2021-02-05 15:58:16,9.45,5.38,9.45,9.45,1027458,28,20063,-76
2021-02-05 15:58:47,8.98,5.00,8.98,8.98,1023006,29,20390,-76
2021-02-05 15:59:17,8.65,5.00,8.65,8.65,1023452,29,20003,-75
2021-02-05 15:59:48,8.60,5.13,8.60,8.60,1023836,28,20484,-75
2021-02-05 16:00:19,8.80,5.60,8.80,8.80,1022925,28,20031,-75
2021-02-05 16:00:49,8.63,5.13,8.63,8.63,1027482,28,20062,-76
2021-02-05 16:01:19,8.60,5.00,8.60,8.60,1027751,28,20015,-75
2021-02-05 16:01:50,10.30,5.85,10.30,10.30,1027112,28,20076,-76
2021-02-05 16:02:20,8.95,5.20,8.95,8.95,1027284,28,20003,-76
2021-02-05 16:02:50,10.80,5.85,10.80,10.80,1027243,28,20015,-75
2021-02-05 16:03:21,10.65,5.97,10.65,10.65,1023276,29,20007,-75
2021-02-05 16:03:51,8.90,5.72,8.90,8.90,1022348,28,20066,-75
2021-02-05 16:04:22,10.95,5.32,10.95,10.95,1027834,28,20011,-76
2021-02-05 16:04:52,9.23,5.80,9.23,9.23,1027598,28,20019,-75
2021-02-05 16:05:23,9.95,5.72,9.95,9.95,1026798,28,20828,-75
2021-02-05 16:05:53,10.40,6.00,10.40,10.40,1027845,28,20007,-75
2021-02-05 16:06:23,13.15,6.28,13.15,13.15,1027633,28,20053,-75
2021-02-05 16:06:54,13.95,6.18,13.95,13.95,1023064,29,20011,-75
2021-02-05 16:07:24,13.63,6.10,13.63,13.63,1019550,29,20019,-75
2021-02-05 16:07:55,17.23,5.90,17.23,17.23,1015593,29,20031,-72
2021-02-05 16:08:25,13.75,6.25,13.75,13.75,1019176,29,20032,-73
2021-02-05 16:08:55,13.77,6.38,13.77,13.77,1023462,28,20033,-73
2021-02-05 16:09:26,13.13,6.32,13.13,13.13,1027404,28,20031,-71
2021-02-05 16:09:56,12.88,6.07,12.88,12.88,1027199,28,20015,-72
2021-02-05 16:10:26,14.73,6.68,14.73,14.73,1027733,28,20069,-73
2021-02-05 16:10:57,12.48,5.85,12.48,12.48,1023317,29,20018,-74
2021-02-05 16:11:27,14.73,8.80,14.73,14.73,1019679,29,20019,-73
2021-02-05 16:11:58,17.10,9.80,17.10,17.10,1023440,29,20022,-73
2021-02-05 16:12:28,15.68,9.63,15.68,15.68,1019554,29,20020,-73
2021-02-05 16:12:58,12.57,7.30,12.57,12.57,1022592,28,20030,-74
2021-02-05 16:13:29,14.02,8.10,14.02,14.02,1027035,28,20035,-72
2021-02-05 16:13:59,11.93,7.15,11.93,11.93,1027158,28,20057,-74
2021-02-05 16:14:29,13.45,7.13,13.45,13.45,1023494,28,20012,-74
2021-02-05 16:15:00,13.60,6.95,13.60,13.60,1027365,28,20010,-77
2021-02-05 16:15:30,10.80,6.10,10.80,10.80,1019262,29,20466,-77
2021-02-05 16:16:02,10.55,5.88,10.55,10.55,1019766,29,20055,-76
2021-02-05 16:16:32,13.32,6.03,13.32,13.32,1019060,29,20561,-76
2021-02-05 16:17:03,10.40,5.80,10.40,10.40,1010909,29,20020,-76
2021-02-05 16:17:33,12.32,6.07,12.32,12.32,1010429,29,20056,-75
2021-02-05 16:18:04,10.77,5.55,10.77,10.77,1009356,29,20544,-76
2021-02-05 16:18:35,9.90,5.30,9.90,9.90,1015280,28,20067,-73
2021-02-05 16:19:05,11.80,6.22,11.80,11.80,1027576,28,20019,-75
2021-02-05 16:19:35,12.75,5.82,12.75,12.75,1027285,28,20109,-74
2021-02-05 16:20:06,14.88,6.20,14.88,14.88,1027713,28,20505,-76
2021-02-05 16:20:37,16.60,6.00,16.60,16.60,1027701,28,20412,-75
2021-02-05 16:21:07,11.02,5.70,11.02,11.02,1026930,28,20031,-75
2021-02-05 16:21:37,14.95,6.30,14.95,14.95,1027170,28,20015,-76
2021-02-05 16:22:08,12.88,5.50,12.88,12.88,1027513,28,20018,-72
2021-02-05 16:22:38,12.13,5.72,12.13,12.13,1023155,28,20127,-73
2021-02-05 16:23:08,9.63,5.60,9.63,9.63,1027562,28,20409,-72
2021-02-05 16:23:39,12.88,6.00,12.88,12.88,1027069,28,20926,-72
2021-02-05 16:24:09,10.25,5.32,10.25,10.25,1027626,28,20073,-73
2021-02-05 16:24:40,10.27,5.38,10.27,10.27,1027375,28,20041,-73
2021-02-05 16:25:10,9.30,5.53,9.30,9.30,1027640,28,20377,-72
2021-02-05 16:25:41,9.23,5.20,9.23,9.23,1026966,28,20027,-72
2021-02-05 16:26:11,8.93,4.97,8.93,8.93,1019297,29,20122,-72
2021-02-05 16:26:42,9.30,5.30,9.30,9.30,1019186,29,20119,-72
2021-02-05 16:27:12,9.80,5.40,9.80,9.80,1017235,29,20059,-73
2021-02-05 16:27:43,9.30,5.57,9.30,9.30,1015821,29,20016,-72
2021-02-05 16:28:13,10.40,5.20,10.40,10.40,1019840,29,20489,-71
2021-02-05 16:28:43,9.68,5.60,9.68,9.68,1019674,29,20126,-73
2021-02-05 16:29:14,10.40,5.32,10.40,10.40,1019862,29,20151,-72
2021-02-05 16:29:46,9.38,5.18,9.38,9.38,1023699,29,20466,-72
2021-02-05 16:30:16,9.68,5.40,9.68,9.68,1023754,29,20040,-72
2021-02-05 16:30:47,9.68,5.40,9.68,9.68,1024045,28,20081,-73
2021-02-05 16:31:17,10.50,5.50,10.50,10.50,1023671,29,20019,-72
2021-02-05 16:31:47,10.68,5.22,10.68,10.68,1023740,29,20047,-72
2021-02-05 16:32:18,9.68,5.63,9.68,9.68,1023751,29,20038,-71
2021-02-05 16:32:48,11.70,5.70,11.70,11.70,1025288,28,20022,-72
2021-02-05 16:33:19,13.30,5.70,13.30,13.30,1028006,28,20085,-72
2021-02-05 16:33:50,11.52,5.75,11.52,11.52,1027854,28,20095,-74
2021-02-05 16:34:20,12.82,5.78,12.82,12.82,1027871,28,20050,-71
2021-02-05 16:34:51,12.15,5.80,12.15,12.15,1027479,28,20046,-72
2021-02-05 16:35:21,11.95,5.95,11.95,11.95,1027465,28,20437,-72
2021-02-05 16:35:51,11.05,5.78,11.05,11.05,1027560,28,20105,-72
2021-02-05 16:36:21,10.30,5.45,10.30,10.30,1022855,29,20082,-70
2021-02-05 16:36:52,12.98,5.60,12.98,12.98,1023672,29,20453,-71
2021-02-05 16:37:22,10.10,5.38,10.10,10.10,1023753,29,20454,-71
2021-02-05 16:37:53,11.43,5.80,11.43,11.43,1023862,28,20504,-71
2021-02-05 16:38:23,9.40,5.32,9.40,9.40,1027754,28,20029,-71
2021-02-05 16:38:53,11.68,5.45,11.68,11.68,1027584,28,20492,-71
2021-02-05 16:39:24,10.63,5.35,10.63,10.63,1023550,29,20019,-71
2021-02-05 16:39:54,12.35,5.50,12.35,12.35,1023723,29,20039,-71
2021-02-05 16:40:25,10.15,5.30,10.15,10.15,1019569,29,20042,-72
2021-02-05 16:40:55,10.30,5.55,10.30,10.30,1019349,29,20027,-71
2021-02-05 16:41:25,14.85,5.68,14.85,14.85,1023709,29,20346,-71
2021-02-05 16:41:56,11.75,6.55,11.75,11.75,1023748,28,20019,-71
2021-02-05 16:42:26,13.18,7.15,13.18,13.18,1027561,28,20493,-70
2021-02-05 16:42:57,10.30,5.63,10.30,10.30,1028026,28,20010,-70
2021-02-05 16:43:27,11.77,6.10,11.77,11.77,1028013,28,20465,-70
2021-02-05 16:43:57,11.60,6.32,11.60,11.60,1027321,28,20019,-70
2021-02-05 16:44:28,10.95,6.55,10.95,10.95,1027699,28,20029,-69
2021-02-05 16:44:58,14.75,6.88,14.75,14.75,1027728,28,20567,-70
2021-02-05 16:45:29,12.73,6.47,12.73,12.73,1027395,28,20011,-70
2021-02-05 16:45:59,12.95,7.43,12.95,12.95,1026932,28,20130,-69
2021-02-05 16:46:30,14.52,7.85,14.52,14.52,1023609,29,20474,-70
2021-02-05 16:47:00,12.90,7.55,12.90,12.90,1023590,29,20019,-70
2021-02-05 16:47:30,13.75,7.80,13.75,13.75,1023736,28,20466,-70
2021-02-05 16:48:02,15.15,7.47,15.15,15.15,1027505,28,20087,-70
2021-02-05 16:48:32,16.63,6.90,16.63,16.63,1027262,28,20030,-70
2021-02-05 16:49:03,17.05,7.65,17.05,17.05,1019628,29,20339,-70
2021-02-05 16:49:33,20.05,7.45,20.05,20.05,1015926,29,20032,-70
2021-02-05 16:50:04,19.83,7.47,19.83,19.83,1011751,29,20031,-70
2021-02-05 16:50:34,18.75,6.63,18.75,18.75,1015879,29,20028,-71
2021-02-05 16:51:04,18.50,7.30,18.50,18.50,1023773,28,20039,-71
2021-02-05 16:51:35,14.13,7.15,14.13,14.13,1023847,28,20027,-69
2021-02-05 16:52:05,17.67,7.40,17.67,17.67,1027633,28,20512,-71
2021-02-05 16:52:36,14.90,6.35,14.90,14.90,1023141,28,20027,-69
2021-02-05 16:53:06,16.48,6.80,16.48,16.48,1019273,29,20019,-71
2021-02-05 16:53:37,9.93,6.45,9.93,9.93,1023309,29,20073,-71
2021-02-05 16:54:07,13.73,6.32,13.73,13.73,1016909,29,20032,-69
2021-02-05 16:54:37,9.57,6.30,9.57,9.57,1019759,29,20074,-69
2021-02-05 16:55:08,10.38,6.60,10.38,10.38,1019771,29,20028,-69
2021-02-05 16:55:38,13.15,6.25,13.15,13.15,1023807,28,20050,-70
2021-02-05 16:56:09,13.15,6.60,13.15,13.15,1027740,28,20030,-70
2021-02-05 16:56:39,11.18,5.95,11.18,11.18,1027715,28,20023,-71
2021-02-05 16:57:10,11.82,5.97,11.82,11.82,1027468,28,20382,-71
2021-02-05 16:57:40,9.32,5.90,9.32,9.32,1023656,29,20493,-71
2021-02-05 16:58:10,9.15,5.93,9.15,9.15,1023474,29,20019,-70
2021-02-05 16:58:43,11.75,6.28,11.75,11.75,1023796,29,20470,-70
2021-02-05 16:59:16,12.32,6.38,12.32,12.32,1019510,29,20462,-71
2021-02-05 16:59:46,11.43,6.18,11.43,11.43,1023622,29,20029,-71
2021-02-05 17:00:17,10.68,6.28,10.68,10.68,1023625,29,20038,-71
2021-02-05 17:00:48,11.00,6.57,11.00,11.00,1023818,29,20098,-71
2021-02-05 17:01:18,12.73,6.35,12.73,12.73,1023585,29,20029,-71
2021-02-05 17:01:49,11.80,6.15,11.80,11.80,1019798,29,20075,-71
2021-02-05 17:02:19,14.65,6.22,14.65,14.65,1015826,29,20024,-71
2021-02-05 17:02:49,14.48,6.63,14.48,14.48,1015905,29,20012,-71
2021-02-05 17:03:20,11.75,6.15,11.75,11.75,1015553,29,20016,-71
2021-02-05 17:03:50,11.88,6.70,11.88,11.88,1021325,28,20106,-71
2021-02-05 17:04:20,11.80,6.25,11.80,11.80,1019584,29,20028,-71
2021-02-05 17:04:53,13.90,6.45,13.90,13.90,1019785,29,20031,-71
2021-02-05 17:05:24,14.23,6.75,14.23,14.23,1019243,29,20032,-71
2021-02-05 17:05:54,12.65,6.60,12.65,12.65,1020207,28,20071,-71
2021-02-05 17:06:24,13.30,6.90,13.30,13.30,1027680,28,20019,-71
2021-02-05 17:06:55,17.17,7.18,17.17,17.17,1023358,29,20023,-71
2021-02-05 17:07:25,14.45,7.18,14.45,14.45,1023533,29,20064,-71
2021-02-05 17:07:56,12.93,6.70,12.93,12.93,1023791,28,20037,-71
2021-02-05 17:08:27,12.30,6.35,12.30,12.30,1023034,29,20119,-71
2021-02-05 17:08:57,11.60,6.38,11.60,11.60,1012036,29,20119,-71
2021-02-05 17:09:27,12.77,6.72,12.77,12.77,1015773,29,20417,-72
2021-02-05 17:09:58,11.23,6.38,11.23,11.23,1016024,29,20024,-71
2021-02-05 17:10:28,10.25,6.78,10.25,10.25,1019658,28,20024,-71
2021-02-05 17:10:58,11.48,6.68,11.48,11.48,1027844,28,20112,-71
2021-02-05 17:11:29,11.55,6.95,11.55,11.55,1027769,28,20046,-71
2021-02-05 17:11:59,13.23,6.97,13.23,13.23,1027865,28,20041,-72
2021-02-05 17:12:29,11.65,6.90,11.65,11.65,1027992,28,20023,-71
2021-02-05 17:13:00,15.95,7.25,15.95,15.95,1027713,28,20022,-71
2021-02-05 17:13:30,12.23,6.50,12.23,12.23,1023602,29,20453,-71
2021-02-05 17:14:01,11.77,6.60,11.77,11.77,1019260,29,20386,-71
2021-02-05 17:14:32,13.88,6.70,13.88,13.88,1015798,29,20020,-71
2021-02-05 17:15:03,12.98,6.93,12.98,12.98,1015545,29,20507,-71
2021-02-05 17:15:33,14.05,7.32,14.05,14.05,1015886,29,20024,-72
2021-02-05 17:16:04,11.98,6.82,11.98,11.98,1020068,29,20098,-71
2021-02-05 17:16:35,11.93,7.28,11.93,11.93,1015749,29,20024,-72
2021-02-05 17:17:05,15.85,7.43,15.85,15.85,1019646,29,20135,-73
2021-02-05 17:17:36,14.55,7.25,14.55,14.55,1019651,29,20034,-72
2021-02-05 17:18:06,14.23,7.25,14.23,14.23,1015640,29,20047,-72
2021-02-05 17:18:36,12.18,7.20,12.18,12.18,1019566,29,20042,-72
2021-02-05 17:19:07,15.10,7.50,15.10,15.10,1023564,28,20176,-71
2021-02-05 17:20:10,16.77,8.05,16.77,16.77,1034619,28,20072,-72
2021-02-05 17:20:41,21.70,11.18,21.70,21.70,1036137,28,20104,-72
2021-02-05 17:21:11,17.55,7.93,17.55,17.55,1035557,28,20073,-72
2021-02-05 17:21:41,18.77,8.65,18.77,18.77,1035491,28,20025,-73
2021-02-05 17:22:12,16.98,8.30,16.98,16.98,1035487,28,20028,-72
2021-02-05 17:22:42,15.07,8.10,15.07,15.07,1035708,28,20049,-71
2021-02-05 17:23:12,19.13,8.38,19.13,19.13,1036001,28,20026,-72
2021-02-05 17:23:43,14.30,8.38,14.30,14.30,1035842,28,20022,-72
2021-02-05 17:24:14,14.70,8.68,14.70,14.70,1035486,28,20021,-72
2021-02-05 17:24:44,18.40,9.20,18.40,18.40,1031786,28,20052,-72
2021-02-05 17:25:14,15.23,8.52,15.23,15.23,1031399,28,20417,-72
2021-02-05 17:25:45,14.80,8.40,14.80,14.80,1027631,28,20450,-72
2021-02-05 17:26:15,17.73,8.27,17.73,17.73,1027478,28,20023,-71
2021-02-05 17:26:45,15.57,8.00,15.57,15.57,1031602,28,20014,-71
2021-02-05 17:27:16,16.02,8.00,16.02,16.02,1027385,28,20027,-71
2021-02-05 17:27:48,16.08,8.75,16.08,16.08,1027240,28,20088,-72
2021-02-05 17:28:18,16.15,8.63,16.15,16.15,1019438,29,20075,-71
2021-02-05 17:28:48,16.48,9.50,16.48,16.48,1019605,29,20118,-71
2021-02-05 17:29:18,14.35,9.10,14.35,14.35,1015920,29,20489,-71
2021-02-05 17:29:49,15.40,9.13,15.40,15.40,1015835,29,20132,-72
2021-02-05 17:30:19,18.80,9.15,18.80,18.80,1019524,29,20470,-72
2021-02-05 17:30:50,13.20,8.25,13.20,13.20,1023665,28,20039,-72
2021-02-05 17:31:20,14.27,7.95,14.27,14.27,1027734,28,20054,-72
2021-02-05 17:31:50,13.45,7.93,13.45,13.45,1032167,28,20014,-72
2021-02-05 17:32:21,13.13,8.32,13.13,13.13,1035804,28,20103,-73
2021-02-05 17:32:52,15.52,9.10,15.52,15.52,1031307,28,20404,-72
2021-02-05 17:33:22,16.80,9.20,16.80,16.80,1027742,28,20043,-72
2021-02-05 17:33:52,14.07,9.07,14.07,14.07,1027430,28,20046,-72
2021-02-05 17:34:23,14.25,9.20,14.25,14.25,1023273,29,20023,-72
2021-02-05 17:34:54,16.75,9.55,16.75,16.75,1023736,29,20019,-73
2021-02-05 17:35:24,13.63,8.60,13.63,13.63,1023634,29,20015,-71
2021-02-05 17:35:54,16.08,8.60,16.08,16.08,1023926,28,20015,-72
2021-02-05 17:36:25,15.40,8.73,15.40,15.40,1027746,28,20010,-73
2021-02-05 17:36:56,15.38,8.95,15.38,15.38,1031696,28,20088,-73
2021-02-05 17:37:26,14.43,8.52,14.43,14.43,1031654,28,20396,-71
2021-02-05 17:37:56,13.65,8.27,13.65,13.65,1031724,28,20475,-70
2021-02-05 17:38:27,17.00,9.38,17.00,17.00,1035520,28,20105,-71
2021-02-05 17:38:57,15.35,8.75,15.35,15.35,1031413,28,20180,-71
2021-02-05 17:39:27,15.25,8.77,15.25,15.25,1031641,28,20034,-70
2021-02-05 17:39:58,15.65,9.32,15.65,15.65,1031579,28,20026,-71
2021-02-05 17:40:28,13.52,8.63,13.52,13.52,1031648,28,20448,-72
2021-02-05 17:40:58,15.23,9.10,15.23,15.23,1035965,28,20029,-71
2021-02-05 17:41:29,15.02,9.13,15.02,15.02,1031667,28,20109,-70
2021-02-05 17:41:59,16.50,8.98,16.50,16.50,1031617,28,20389,-71
2021-02-05 17:42:29,14.70,9.40,14.70,14.70,1031698,28,20104,-71
2021-02-05 17:43:00,15.02,9.77,15.02,15.02,1031468,28,20019,-71
2021-02-05 17:43:30,13.15,9.02,13.15,13.15,1035839,28,20032,-70
2021-02-05 17:44:00,14.32,8.98,14.32,14.32,1035560,28,20014,-71
2021-02-05 17:44:31,14.15,8.82,14.15,14.15,1031915,28,20117,-71
2021-02-05 17:45:01,14.68,9.77,14.68,14.68,1034091,28,20175,-71
2021-02-05 17:45:31,15.68,9.20,15.68,15.68,1031551,28,20158,-71
2021-02-05 17:46:02,14.95,9.85,14.95,14.95,1031562,28,20010,-72
2021-02-05 17:46:32,15.35,9.40,15.35,15.35,1031634,28,20015,-71
2021-02-05 17:47:03,15.50,9.80,15.50,15.50,1031508,28,20025,-72
2021-02-05 17:47:33,16.92,9.45,16.92,16.92,1031517,28,20018,-72
2021-02-05 17:48:04,13.02,9.13,13.02,13.02,1027598,28,20023,-72
2021-02-05 17:48:34,14.30,9.27,14.30,14.30,1023508,29,20484,-71
2021-02-05 17:49:04,14.52,9.02,14.52,14.52,1023437,28,20114,-71
2021-02-05 17:49:35,15.93,9.45,15.93,15.93,1027665,28,20019,-70
2021-02-05 17:50:06,15.48,9.50,15.48,15.48,1031587,28,20576,-72
2021-02-05 17:50:36,15.30,9.93,15.30,15.30,1031186,28,20063,-71
2021-02-05 17:51:06,14.55,9.32,14.55,14.55,1031363,28,20465,-72
2021-02-05 17:51:37,13.73,9.43,13.73,13.73,1031466,28,20042,-71
2021-02-05 17:52:07,15.18,9.23,15.18,15.18,1031576,28,20018,-71
2021-02-05 17:52:38,14.45,9.13,14.45,14.45,1031619,28,20493,-71
2021-02-05 17:53:09,13.70,8.05,13.70,13.70,1031480,28,20026,-72
2021-02-05 17:53:40,12.77,8.38,12.77,12.77,1031608,28,20362,-72
2021-02-05 17:54:10,14.43,9.25,14.43,14.43,1031286,28,20476,-73
2021-02-05 17:54:40,13.95,8.70,13.95,13.95,1031561,28,20126,-72
2021-02-05 17:55:11,12.82,8.85,12.82,12.82,1031511,28,20030,-73
2021-02-05 17:55:41,15.55,9.43,15.55,15.55,1027376,28,20436,-72
2021-02-05 17:56:11,15.95,10.05,15.95,15.95,1027026,28,20113,-72
2021-02-05 17:56:42,14.93,9.68,14.93,14.93,1031512,28,20089,-73
2021-02-05 17:57:13,15.30,9.40,15.30,15.30,1027422,28,20023,-72
2021-02-05 17:57:43,12.88,9.52,12.88,12.88,1031409,28,20049,-73
2021-02-05 17:58:15,15.50,9.88,15.50,15.50,1031079,28,20073,-72
2021-02-05 17:58:45,15.30,10.57,15.30,15.30,1027868,28,20019,-71
2021-02-05 17:59:15,14.48,10.38,14.48,14.48,1031466,28,20014,-71
2021-02-05 17:59:46,15.80,10.23,15.80,15.80,1031243,28,20034,-71
2021-02-05 18:00:16,14.30,9.95,14.30,14.30,1027555,28,20031,-71
2021-02-05 18:00:47,14.15,9.63,14.15,14.15,1031458,28,20019,-71
2021-02-05 18:01:17,15.13,9.60,15.13,15.13,1031143,28,20015,-72
2021-02-05 18:01:47,17.35,10.13,17.35,17.35,1031496,28,20018,-72
2021-02-05 18:02:18,13.43,9.43,13.43,13.43,1031416,28,20025,-72
2021-02-05 18:02:48,14.52,10.00,14.52,14.52,1031479,28,20023,-72
2021-02-05 18:03:19,14.65,10.10,14.65,14.65,1031378,28,20010,-72
2021-02-05 18:03:51,15.35,9.68,15.35,15.35,1027048,28,20039,-72
2021-02-05 18:04:22,14.02,9.80,14.02,14.02,1025979,28,20065,-72
2021-02-05 18:04:52,14.77,9.73,14.77,14.77,1026807,28,20156,-72
2021-02-05 18:05:23,14.10,10.00,14.10,14.10,1025841,28,20461,-72
2021-02-05 18:05:53,15.70,9.85,15.70,15.70,1031865,28,20026,-72
2021-02-05 18:06:24,13.27,9.18,13.27,13.27,1036614,28,20134,-74
2021-02-05 18:06:54,13.73,9.60,13.73,13.73,1036281,28,20016,-74
2021-02-05 18:07:24,12.18,9.23,12.18,12.18,1032396,28,20018,-75
2021-02-05 18:07:55,13.80,9.50,13.80,13.80,1028266,28,20040,-73
2021-02-05 18:08:25,14.05,10.02,14.05,14.05,1028348,28,20133,-73
2021-02-05 18:08:56,16.08,10.40,16.08,16.08,1028254,28,20026,-74
2021-02-05 18:09:26,14.25,10.38,14.25,14.25,1032318,28,20022,-73
2021-02-05 18:09:56,17.70,10.88,17.70,17.70,1028221,28,20026,-73
2021-02-05 18:10:27,15.75,10.38,15.75,15.75,1032421,28,20034,-73
2021-02-05 18:10:57,16.60,10.40,16.60,16.60,1028226,28,20385,-74
2021-02-05 18:11:27,15.38,9.90,15.38,15.38,1028323,28,20043,-73
2021-02-05 18:11:58,13.40,8.88,13.40,13.40,1032029,28,20046,-74
2021-02-05 18:12:28,12.32,8.35,12.32,12.32,1028181,28,20093,-73
2021-02-05 18:12:58,12.45,9.15,12.45,12.45,1032110,28,20041,-73
2021-02-05 18:13:29,15.13,9.20,15.13,15.13,1032183,28,20553,-71
2021-02-05 18:14:02,12.93,9.27,12.93,12.93,1031845,28,20020,-72
2021-02-05 18:14:32,12.40,8.88,12.40,12.40,1030717,28,20050,-71
2021-02-05 18:15:03,12.98,8.70,12.98,12.98,1032539,28,20018,-72
2021-02-05 18:15:33,13.45,9.32,13.45,13.45,1032266,28,20070,-72
2021-02-05 18:16:04,13.13,9.18,13.13,13.13,1024023,29,20019,-72
2021-02-05 18:16:34,12.95,8.80,12.95,12.95,1011919,29,20040,-72
2021-02-05 18:17:04,13.25,9.30,13.25,13.25,1009561,29,20013,-72
2021-02-05 18:17:35,12.45,9.48,12.45,12.45,1016300,29,20119,-71
2021-02-05 18:18:05,13.57,8.82,13.57,13.57,1020004,28,20020,-71
2021-02-05 18:18:35,12.02,8.82,12.02,12.02,1032229,28,20010,-71
2021-02-05 18:19:06,15.38,10.10,15.38,15.38,1022996,29,20023,-71
2021-02-05 18:19:36,13.95,10.23,13.95,13.95,1016241,29,20024,-71
2021-02-05 18:20:07,13.73,10.07,13.73,13.73,1019524,29,20059,-71
2021-02-05 18:20:37,14.40,10.35,14.40,14.40,1019890,29,20071,-71
2021-02-05 18:21:08,14.15,10.55,14.15,14.15,1023974,28,20409,-70
2021-02-05 18:21:40,15.68,11.00,15.68,15.68,1032354,28,20089,-69
2021-02-05 18:22:10,16.75,10.88,16.75,16.75,1032432,28,20318,-70
2021-02-05 18:22:43,15.57,10.13,15.57,15.57,1036341,28,20010,-71
2021-02-05 18:23:13,12.40,9.13,12.40,12.40,1036485,28,20018,-71
2021-02-05 18:23:44,13.48,9.70,13.48,13.48,1036640,28,20010,-70
2021-02-05 18:24:15,13.15,9.95,13.15,13.15,1032076,28,20053,-68
2021-02-05 18:24:46,14.65,10.23,14.65,14.65,1032092,28,20176,-70
2021-02-05 18:25:16,15.20,10.15,15.20,15.20,1032188,28,20117,-71
2021-02-05 18:25:46,14.82,10.43,14.82,14.82,1032385,28,20010,-71
2021-02-05 18:26:17,13.77,9.93,13.77,13.77,1036580,28,20036,-71
2021-02-05 18:26:48,13.82,10.32,13.82,13.82,1036148,28,20014,-71
2021-02-05 18:27:18,14.45,10.85,14.45,14.45,1036434,28,20440,-71
2021-02-05 18:27:49,16.10,10.23,16.10,16.10,1036433,28,20045,-71
2021-02-05 18:28:19,15.88,10.43,15.88,15.88,1036532,28,20105,-71
2021-02-05 18:28:50,14.02,10.55,14.02,14.02,1031852,28,20169,-72
2021-02-05 18:29:20,15.57,10.88,15.57,15.57,1027498,28,20066,-71
2021-02-05 18:29:51,19.25,12.10,19.25,19.25,1023591,29,20560,-71
2021-02-05 18:30:21,15.43,10.57,15.43,15.43,1023805,28,20122,-71
2021-02-05 18:30:54,16.30,10.75,16.30,16.30,1023340,28,20019,-71
2021-02-05 18:31:25,14.48,10.93,14.48,14.48,1028665,28,20015,-72
2021-02-05 18:31:55,17.60,11.32,17.60,17.60,1027888,28,20027,-68
2021-02-05 18:32:26,16.20,10.48,16.20,16.20,1024140,28,20050,-71
2021-02-05 18:32:56,15.52,11.15,15.52,15.52,1023996,29,20042,-71
2021-02-05 18:33:26,14.55,10.10,14.55,14.55,1012074,29,20024,-71
2021-02-05 18:33:57,16.67,10.77,16.67,16.67,1015993,29,20032,-70
2021-02-05 18:34:27,15.15,10.52,15.15,15.15,1016322,29,20032,-72
2021-02-05 18:34:58,15.85,10.70,15.85,15.85,1016418,29,20012,-71
2021-02-05 18:35:29,15.02,10.20,15.02,15.02,1024526,28,20090,-69
2021-02-05 18:36:02,15.18,10.30,15.18,15.18,1028354,28,20479,-70
2021-02-05 18:36:33,15.88,10.30,15.88,15.88,1032641,28,20018,-70
2021-02-05 18:37:04,15.50,10.95,15.50,15.50,1036582,28,20048,-69
2021-02-05 18:37:35,15.65,11.25,15.65,15.65,1032281,28,20010,-69
2021-02-05 18:38:06,15.52,11.00,15.52,15.52,1032202,28,20109,-70
2021-02-05 18:38:36,15.05,10.48,15.05,15.05,1028176,28,20070,-70
2021-02-05 18:39:07,15.70,10.98,15.70,15.70,1028477,28,20023,-70
2021-02-05 18:39:38,15.93,11.10,15.93,15.93,1032276,28,20023,-71
2021-02-05 18:40:09,14.75,10.90,14.75,14.75,1032317,28,20023,-70
2021-02-05 18:40:39,16.83,10.95,16.83,16.83,1036655,28,20040,-71
2021-02-05 18:41:10,16.65,10.20,16.65,16.65,1036515,28,20391,-70
2021-02-05 18:41:40,15.05,9.65,15.05,15.05,1036678,28,20419,-70
2021-02-05 18:42:10,14.63,10.32,14.63,14.63,1036604,28,20022,-71
2021-02-05 18:42:42,13.93,10.27,13.93,13.93,1036686,28,20028,-70
2021-02-05 18:43:12,15.55,10.27,15.55,15.55,1036478,28,20021,-70
2021-02-05 18:43:42,16.73,10.55,16.73,16.73,1036586,28,20380,-71
2021-02-05 18:44:13,14.77,9.88,14.77,14.77,1036676,28,20101,-70
2021-02-05 18:44:46,16.58,10.55,16.58,16.58,1036684,28,20021,-69
2021-02-05 18:45:17,17.17,11.60,17.17,17.17,1036464,28,20018,-72
2021-02-05 18:45:47,16.02,11.10,16.02,16.02,1036534,28,20022,-71
2021-02-05 18:46:18,14.75,10.52,14.75,14.75,1036495,28,20018,-71
2021-02-05 18:46:48,16.48,11.70,16.48,16.48,1036591,28,20034,-70
2021-02-05 18:47:19,15.75,11.18,15.75,15.75,1032138,28,20042,-70
2021-02-05 18:47:49,16.98,11.55,16.98,16.98,1032299,28,20026,-70
2021-02-05 18:48:19,14.85,10.80,14.85,14.85,1032352,28,20030,-70
2021-02-05 18:48:50,16.88,10.82,16.88,16.88,1024098,29,20026,-71
2021-02-05 18:49:20,16.65,11.05,16.65,16.65,1024233,29,20559,-69
2021-02-05 18:49:51,14.38,10.75,14.38,14.38,1019878,29,20066,-70
2021-02-05 18:50:22,16.80,11.00,16.80,16.80,1019975,29,20059,-70
2021-02-05 18:50:52,15.95,11.13,15.95,15.95,1020366,29,20024,-71
2021-02-05 18:51:22,17.00,11.82,17.00,17.00,1015582,29,20127,-71
2021-02-05 18:51:53,16.02,12.10,16.02,16.02,1020426,29,20024,-71
2021-02-05 18:52:23,15.68,11.85,15.68,15.68,1024280,28,20042,-72
2021-02-05 18:52:54,15.90,11.82,15.90,15.90,1028214,28,20097,-71
2021-02-05 18:53:24,18.67,11.93,18.67,18.67,1024051,29,20023,-71
2021-02-05 18:53:54,18.00,11.65,18.00,18.00,1024298,29,20027,-71
2021-02-05 18:54:25,17.02,12.18,17.02,17.02,1020212,29,20043,-71
2021-02-05 18:54:56,18.15,12.05,18.15,18.15,1011980,29,20388,-71
2021-02-05 18:55:26,20.15,13.75,20.15,20.15,1017093,29,20020,-72
2021-02-05 18:55:57,21.10,13.40,21.10,21.10,1020524,29,20020,-71
2021-02-05 18:56:27,18.70,13.80,18.70,18.70,1024423,28,20012,-71
2021-02-05 18:56:58,17.33,12.80,17.33,17.33,1032390,28,20022,-71
2021-02-05 18:57:28,17.58,12.27,17.58,17.58,1036226,28,20044,-71
2021-02-05 18:57:59,20.98,13.40,20.98,20.98,1036391,28,20045,-71
2021-02-05 18:58:29,15.27,11.82,15.27,15.27,1036354,28,20116,-71
2021-02-05 18:59:00,13.13,9.20,13.13,13.13,1032141,28,20046,-70
2021-02-05 18:59:30,11.95,8.45,11.95,11.95,1020802,29,20425,-70
2021-02-05 19:00:01,14.32,10.10,14.32,14.32,1020761,29,20502,-71
2021-02-05 19:00:31,19.08,12.20,19.08,19.08,1022380,29,20011,-71
2021-02-05 19:01:01,17.67,12.73,17.67,17.67,1026858,28,20019,-71
2021-02-05 19:01:32,17.65,12.65,17.65,17.65,1031994,28,20077,-71
2021-02-05 19:02:03,16.80,12.55,16.80,16.80,1031780,28,20141,-71
2021-02-05 19:02:33,15.23,11.55,15.23,15.23,1031902,28,20018,-71
2021-02-05 19:03:04,18.20,12.43,18.20,18.20,1036012,28,20468,-69
2021-02-05 19:03:34,17.33,12.18,17.33,17.33,1031886,28,20088,-71
2021-02-05 19:04:05,16.20,11.65,16.20,16.20,1031813,28,20132,-71
2021-02-05 19:04:35,17.42,11.88,17.42,17.42,1032231,28,20101,-69
2021-02-05 19:05:06,14.32,11.27,14.32,14.32,1028106,28,20507,-69
2021-02-05 19:05:36,15.63,11.60,15.63,15.63,1031898,28,20028,-69
2021-02-05 19:06:07,17.33,12.13,17.33,17.33,1031736,28,20084,-70
2021-02-05 19:06:37,16.05,12.13,16.05,16.05,1028180,28,20033,-70
2021-02-05 19:07:07,15.95,11.75,15.95,15.95,1031885,28,20026,-70
2021-02-05 19:07:38,16.50,11.98,16.50,16.50,1023558,29,20086,-70
2021-02-05 19:08:08,15.50,11.52,15.50,15.50,1024120,28,20031,-71
2021-02-05 19:08:39,17.38,11.63,17.38,17.38,1028192,28,20416,-71
2021-02-05 19:09:09,15.65,11.73,15.65,15.65,1024074,28,20051,-70
2021-02-05 19:09:39,18.20,12.25,18.20,18.20,1028091,28,20397,-71
2021-02-05 19:10:10,17.35,12.23,17.35,17.35,1027853,28,20023,-70
2021-02-05 19:10:41,16.63,11.85,16.63,16.63,1028024,28,20105,-71
2021-02-05 19:11:11,15.73,11.68,15.73,15.73,1031171,28,20034,-70
2021-02-05 19:11:52,15.80,11.82,15.80,15.80,1032196,28,20030,-71
2021-02-05 19:12:22,15.70,11.25,15.70,15.70,1027598,28,20049,-71
2021-02-05 19:12:53,16.52,11.93,16.52,16.52,1029343,28,20097,-70
2021-02-05 19:13:23,16.38,11.57,16.38,16.38,1032016,28,20018,-70
2021-02-05 19:13:55,18.88,11.75,18.88,18.88,1032284,28,20018,-70
2021-02-05 19:14:26,17.58,12.55,17.58,17.58,1036325,28,20455,-71
2021-02-05 19:14:56,16.05,12.52,16.05,16.05,1036467,28,20014,-70
2021-02-05 19:15:27,18.00,12.80,18.00,18.00,1036361,28,20026,-70
2021-02-05 19:15:58,15.88,12.98,15.88,15.88,1031712,28,20531,-70
2021-02-05 19:16:28,16.23,11.80,16.23,16.23,1027531,28,20416,-70
2021-02-05 19:16:58,15.45,11.93,15.45,15.45,1024135,29,20405,-70
2021-02-05 19:17:29,17.88,13.20,17.88,17.88,1020268,29,20019,-70
2021-02-05 19:17:59,16.88,12.60,16.88,16.88,1023704,29,20034,-70
2021-02-05 19:18:30,19.40,13.38,19.40,19.40,1023853,28,20062,-70
2021-02-05 19:19:00,18.33,14.60,18.33,18.33,1024107,28,20019,-70
2021-02-05 19:19:30,19.23,14.27,19.23,19.23,1028007,28,20019,-70
2021-02-05 19:20:01,18.38,14.40,18.38,18.38,1027889,28,20133,-70
2021-02-05 19:20:31,16.30,13.25,16.30,16.30,1024047,28,20019,-69
2021-02-05 19:21:02,17.10,13.48,17.10,17.10,1028139,28,20058,-70
2021-02-05 19:21:32,17.67,13.38,17.67,17.67,1027885,28,20397,-70
2021-02-05 19:22:03,16.73,12.48,16.73,16.73,1027452,28,20089,-70
2021-02-05 19:22:34,17.27,12.73,17.27,17.27,1027982,28,20022,-70
2021-02-05 19:23:04,17.40,12.80,17.40,17.40,1027750,28,20492,-70
2021-02-05 19:23:34,15.00,12.70,15.00,15.00,1032021,28,20073,-71
2021-02-05 19:24:06,17.55,12.82,17.55,17.55,1031613,28,20031,-70
2021-02-05 19:24:36,16.77,12.35,16.77,16.77,1028110,28,20010,-70
2021-02-05 19:25:06,16.23,11.88,16.23,16.23,1024036,29,20023,-70
2021-02-05 19:25:49,15.82,12.05,15.82,15.82,1023187,29,20026,-69
2021-02-05 19:26:20,17.20,12.57,17.20,17.20,1025680,28,20023,-70
2021-02-05 19:26:50,16.05,12.20,16.05,16.05,1029549,28,20101,-70
2021-02-05 19:27:20,18.55,11.98,18.55,18.55,1033950,28,20046,-71
2021-02-05 19:27:51,15.52,11.75,15.52,15.52,1032049,28,20596,-71
2021-02-05 19:28:21,18.45,12.07,18.45,18.45,1029417,28,21290,-70
2021-02-05 19:28:52,16.33,12.05,16.33,16.33,1022028,29,20098,-71
2021-02-05 19:29:23,18.00,12.52,18.00,18.00,1021247,28,20056,-70
2021-02-05 19:29:54,18.10,12.27,18.10,18.10,1022442,29,20034,-71
2021-02-05 19:30:25,16.83,12.93,16.83,16.83,1022568,28,20031,-69
2021-02-05 19:30:55,17.20,12.48,17.20,17.20,1027153,28,20030,-69
2021-02-05 19:31:26,19.23,12.30,19.23,19.23,1024092,28,20027,-69
2021-02-05 19:31:56,21.15,13.65,21.15,21.15,1024032,29,20020,-69
2021-02-05 19:32:27,18.35,12.35,18.35,18.35,1024187,28,20138,-69
2021-02-05 19:32:57,18.33,13.35,18.33,18.33,1023884,29,20586,-69
2021-02-05 19:33:28,16.58,12.43,16.58,16.58,1024121,28,20516,-70
2021-02-05 19:33:59,19.20,12.75,19.20,19.20,1023923,29,20026,-70
2021-02-05 19:34:29,18.85,12.45,18.85,18.85,1020279,29,20047,-68
2021-02-05 19:34:59,18.70,12.80,18.70,18.70,1023951,29,20359,-70
2021-02-05 19:35:30,16.17,12.13,16.17,16.17,1015934,29,20208,-71
2021-02-05 19:36:00,15.77,12.55,15.77,15.77,1016018,29,20012,-70
2021-02-05 19:36:31,18.35,12.68,18.35,18.35,1019950,29,20466,-68
2021-02-05 19:37:02,15.77,12.50,15.77,15.77,1016239,29,20152,-69
2021-02-05 19:37:33,16.67,12.63,16.67,16.67,1020059,29,20447,-69
2021-02-05 19:38:04,19.55,14.73,19.55,19.55,1023965,29,20110,-69
2021-02-05 19:38:37,22.45,17.10,22.45,22.45,1024100,28,20030,-69
2021-02-05 19:39:07,18.58,14.25,18.58,18.58,1024783,28,20011,-70
2021-02-05 19:39:38,16.60,12.98,16.60,16.60,1027806,28,20038,-70
2021-02-05 19:40:12,18.95,14.07,18.95,18.95,1024050,29,20010,-68
2021-02-05 19:40:42,17.90,12.82,17.90,17.90,1024550,28,20031,-69
2021-02-05 19:41:13,17.90,13.45,17.90,17.90,1024073,28,20015,-69
2021-02-05 19:41:43,16.70,13.13,16.70,16.70,1028165,28,20022,-69
2021-02-05 19:42:14,16.15,13.23,16.15,16.15,1032014,28,20006,-69
2021-02-05 19:42:44,16.70,13.77,16.70,16.70,1028007,28,20023,-69
2021-02-05 19:43:15,18.00,12.90,18.00,18.00,1031988,28,20018,-69
2021-02-05 19:43:45,17.17,13.10,17.17,17.17,1031907,28,20022,-68
2021-02-05 19:44:15,16.73,12.98,16.73,16.73,1031945,28,20488,-69
2021-02-05 19:44:46,17.80,12.73,17.80,17.80,1036230,28,20022,-69
2021-02-05 19:45:16,16.88,13.38,16.88,16.88,1031987,28,20017,-69
2021-02-05 19:45:46,16.75,13.38,16.75,16.75,1031721,28,20018,-70
2021-02-05 19:46:17,17.00,12.38,17.00,17.00,1027855,28,20084,-69
2021-02-05 19:46:47,16.52,12.45,16.52,16.52,1023824,28,20027,-69
2021-02-05 19:47:18,16.08,12.68,16.08,16.08,1028042,28,20019,-69
2021-02-05 19:47:49,16.17,13.15,16.17,16.17,1027380,28,20118,-69
2021-02-05 19:48:19,17.05,12.98,17.05,17.05,1032138,28,20500,-69
2021-02-05 19:48:50,14.95,12.18,14.95,14.95,1031965,28,20086,-69
2021-02-05 19:49:20,19.45,13.45,19.45,19.45,1031892,28,20350,-71
2021-02-05 19:49:51,17.88,12.45,17.88,17.88,1031815,28,20011,-70
2021-02-05 19:50:23,16.77,12.73,16.77,16.77,1031954,28,20101,-70
2021-02-05 19:50:53,16.15,12.43,16.15,16.15,1036233,28,20090,-70
2021-02-05 19:51:24,15.48,11.90,15.48,15.48,1031821,28,20381,-69
2021-02-05 19:51:54,16.75,12.48,16.75,16.75,1027780,28,20014,-70
2021-02-05 19:52:27,17.42,12.75,17.42,17.42,1027514,28,20014,-70
2021-02-05 19:52:57,14.82,12.60,14.82,14.82,1027618,28,20014,-70
2021-02-05 19:53:28,16.63,12.55,16.63,16.63,1028207,28,20046,-70
2021-02-05 19:53:58,16.83,12.35,16.83,16.83,1032083,28,20098,-71
2021-02-05 19:54:29,16.65,13.43,16.65,16.65,1032120,28,20022,-69
2021-02-05 19:54:59,15.65,13.40,15.65,15.65,1032152,28,20436,-69
2021-02-05 19:55:29,16.73,12.48,16.73,16.73,1027926,28,20377,-69
2021-02-05 19:56:00,16.55,12.30,16.55,16.55,1027880,28,20033,-69
2021-02-05 19:56:31,17.65,13.45,17.65,17.65,1027794,28,20492,-69
2021-02-05 19:57:01,16.20,12.20,16.20,16.20,1027333,28,20010,-70
2021-02-05 19:57:31,18.63,14.10,18.63,18.63,1027872,28,20018,-69
2021-02-05 19:58:02,16.85,13.05,16.85,16.85,1027792,28,20768,-69
2021-02-05 19:58:32,15.85,12.43,15.85,15.85,1027785,28,20027,-69
2021-02-05 19:59:03,15.45,11.63,15.45,15.45,1031881,28,20036,-69
2021-02-05 19:59:34,16.20,13.05,16.20,16.20,1032013,28,20132,-70
2021-02-05 20:00:05,17.60,12.98,17.60,17.60,1031903,28,20325,-70
2021-02-05 20:00:35,14.85,11.48,14.85,14.85,1031791,28,20014,-69
2021-02-05 20:01:05,13.90,11.32,13.90,13.90,1036125,28,20022,-69
2021-02-05 20:01:37,17.25,12.32,17.25,17.25,1036324,28,20014,-69
2021-02-05 20:02:07,16.15,11.90,16.15,16.15,1036250,28,20332,-69
2021-02-05 20:02:37,18.63,13.00,18.63,18.63,1031955,28,20014,-69
2021-02-05 20:03:08,16.15,12.52,16.15,16.15,1031929,28,20480,-69
2021-02-05 20:03:38,17.08,12.40,17.08,17.08,1027922,28,20027,-70
2021-02-05 20:04:09,15.75,12.43,15.75,15.75,1028058,28,20019,-70
2021-02-05 20:04:40,16.45,12.70,16.45,16.45,1027764,28,20038,-69
2021-02-05 20:05:10,16.15,12.10,16.15,16.15,1027954,28,20018,-70
2021-02-05 20:05:41,15.25,12.35,15.25,15.25,1031802,28,20396,-69
2021-02-05 20:06:11,15.20,12.70,15.20,15.20,1028031,28,20179,-69
2021-02-05 20:06:42,17.42,13.13,17.42,17.42,1031761,28,20026,-70
2021-02-05 20:07:12,16.58,12.35,16.58,16.58,1031943,28,20030,-69
2021-02-05 20:07:43,16.77,12.50,16.77,16.77,1031882,28,20041,-69
2021-02-05 20:08:13,15.00,12.27,15.00,15.00,1031795,28,20486,-69
2021-02-05 20:08:44,15.13,11.80,15.13,15.13,1031857,28,20054,-69
2021-02-05 20:09:14,14.25,11.82,14.25,14.25,1031997,28,20038,-68
2021-02-05 20:09:45,15.60,12.15,15.60,15.60,1031953,28,20117,-69
2021-02-05 20:10:15,15.60,12.93,15.60,15.60,1036332,28,20018,-69
2021-02-05 20:10:45,17.23,12.80,17.23,17.23,1031717,28,20029,-69
2021-02-05 20:11:16,17.60,12.80,17.60,17.60,1027661,28,20389,-69
2021-02-05 20:11:46,15.93,12.25,15.93,15.93,1027842,28,20359,-70
2021-02-05 20:12:17,16.67,12.40,16.67,16.67,1028037,28,20023,-70
2021-02-05 20:12:47,19.50,14.73,19.50,19.50,1027801,28,20485,-69
2021-02-05 20:13:21,17.45,13.57,17.45,17.45,1031994,28,20038,-70
2021-02-05 20:13:52,17.65,13.18,17.65,17.65,1027917,28,20019,-71
2021-02-05 20:14:22,17.95,13.55,17.95,17.95,1028442,28,20026,-70
2021-02-05 20:14:53,16.23,13.20,16.23,16.23,1023732,29,20102,-71
2021-02-05 20:15:24,17.10,13.15,17.10,17.10,1024416,28,20029,-70
2021-02-05 20:15:57,15.30,12.65,15.30,15.30,1027875,28,20019,-70
2021-02-05 20:16:27,16.88,13.65,16.88,16.88,1029059,28,20035,-70
2021-02-05 20:16:58,16.88,14.02,16.88,16.88,1036146,28,20053,-70
2021-02-05 20:17:28,17.15,13.50,17.15,17.15,1031919,28,20459,-69
2021-02-05 20:17:59,16.35,13.23,16.35,16.35,1023914,29,20019,-70
2021-02-05 20:18:29,18.70,13.55,18.70,18.70,1023839,29,20031,-70
2021-02-05 20:19:00,16.67,13.70,16.67,16.67,1023979,28,20103,-70
2021-02-05 20:19:30,17.45,13.68,17.45,17.45,1023984,28,20016,-70
2021-02-05 20:20:01,17.17,13.68,17.17,17.17,1023004,28,20047,-71
2021-02-05 20:20:31,17.25,14.00,17.25,17.25,1019827,29,20178,-69
2021-02-05 20:21:02,17.58,14.55,17.58,17.58,1016076,29,20024,-69
2021-02-05 20:21:32,19.27,14.43,19.27,19.27,1023900,28,20023,-70
2021-02-05 20:22:05,18.02,14.88,18.02,18.02,1027260,28,20023,-69
2021-02-05 20:22:36,16.50,14.27,16.50,16.50,1032125,28,20026,-69
2021-02-05 20:23:06,17.20,14.15,17.20,17.20,1035720,28,20585,-69
2021-02-05 20:23:37,18.05,14.98,18.05,18.05,1036103,28,20018,-69
2021-02-05 20:24:07,17.77,15.30,17.77,17.77,1031756,28,20026,-69
2021-02-05 20:24:37,19.05,14.65,19.05,19.05,1027853,28,20038,-69
2021-02-05 20:25:08,19.08,15.57,19.08,19.08,1023770,29,20030,-69
2021-02-05 20:25:39,20.35,15.35,20.35,20.35,1020653,29,20016,-69
2021-02-05 20:26:09,18.48,15.15,18.48,18.48,1023780,29,20441,-69
2021-02-05 20:26:40,18.02,15.07,18.02,18.02,1024068,28,20034,-70
2021-02-05 20:27:10,16.80,14.35,16.80,16.80,1027698,28,20022,-69
2021-02-05 20:27:41,19.27,15.77,19.27,19.27,1023339,28,20026,-69
2021-02-05 20:28:11,20.58,15.07,20.58,20.58,1023759,29,20027,-71
2021-02-05 20:28:41,18.67,14.80,18.67,18.67,1023925,29,20023,-70
2021-02-05 20:29:12,19.30,15.57,19.30,19.30,1023823,28,20062,-71
2021-02-05 20:29:42,18.17,15.35,18.17,18.17,1027771,28,20023,-71
2021-02-05 20:30:13,17.77,15.10,17.77,17.77,1027662,28,20026,-70
2021-02-05 20:30:43,19.63,14.80,19.63,19.63,1027882,28,20025,-71
2021-02-05 20:31:14,20.15,15.98,20.15,20.15,1024675,28,20410,-70
2021-02-05 20:31:44,19.17,15.60,19.17,19.17,1027668,28,20019,-70
2021-02-05 20:32:15,19.83,15.32,19.83,19.83,1031908,28,20174,-70
2021-02-05 20:32:45,19.77,15.32,19.77,19.77,1027572,28,20054,-71
2021-02-05 20:33:15,18.83,15.57,18.83,18.83,1026956,28,20034,-70
2021-02-05 20:33:46,20.27,15.50,20.27,20.27,1027777,28,20381,-69
2021-02-05 20:34:16,18.98,15.43,18.98,18.98,1027934,28,20019,-70
2021-02-05 20:34:47,22.13,16.02,22.13,22.13,1028011,28,20014,-71
2021-02-05 20:35:20,19.92,15.95,19.92,19.92,1027763,28,20573,-71
2021-02-05 20:35:50,18.70,15.82,18.70,18.70,1027680,28,20070,-71
2021-02-05 20:36:21,18.88,14.82,18.88,18.88,1028235,28,20428,-70
2021-02-05 20:36:51,21.05,16.40,21.05,21.05,1032086,28,20037,-71
2021-02-05 20:37:21,19.70,15.68,19.70,19.70,1031779,28,20156,-71
2021-02-05 20:37:52,19.75,16.20,19.75,19.75,1023733,29,20034,-70
2021-02-05 20:38:22,19.60,16.27,19.60,19.60,1019857,29,20027,-70
2021-02-05 20:38:53,20.50,16.55,20.50,20.50,1016065,29,20051,-72
2021-02-05 20:39:23,20.27,16.42,20.27,20.27,1020005,28,20150,-70
2021-02-05 20:39:54,20.02,15.90,20.02,20.02,1023759,28,20543,-70
2021-02-05 20:40:24,19.42,15.55,19.42,19.42,1023964,28,20389,-71
2021-02-05 20:40:55,20.58,16.23,20.58,20.58,1022933,29,20023,-70
2021-02-05 20:41:25,20.67,16.85,20.67,20.67,1019881,29,20516,-71
2021-02-05 20:41:56,22.27,17.38,22.27,22.27,1023847,28,20019,-72
2021-02-05 20:42:27,19.63,16.38,19.63,19.63,1027843,28,20015,-70
2021-02-05 20:42:58,20.52,16.52,20.52,20.52,1027988,28,20022,-71
2021-02-05 20:43:28,19.88,16.20,19.88,19.88,1031790,28,20484,-70
2021-02-05 20:43:59,23.25,17.65,23.25,23.25,1031643,28,20037,-71
2021-02-05 20:44:29,21.90,17.83,21.90,21.90,1031898,28,20105,-70
2021-02-05 20:44:59,20.98,17.58,20.98,20.98,1036264,28,20101,-70
2021-02-05 20:45:31,21.33,16.63,21.33,21.33,1036224,28,20539,-70
2021-02-05 20:46:02,22.05,17.95,22.05,22.05,1031806,28,20495,-71
2021-02-05 20:46:32,21.75,17.05,21.75,21.75,1027825,28,20149,-71
2021-02-05 20:47:03,22.05,17.60,22.05,22.05,1023900,29,20094,-70
2021-02-05 20:47:33,22.98,17.50,22.98,22.98,1023886,28,20026,-70
2021-02-05 20:48:03,23.42,17.48,23.42,23.42,1027771,28,20062,-70
2021-02-05 20:48:34,22.60,17.33,22.60,22.60,1031949,28,20065,-70
2021-02-05 20:49:04,22.20,17.98,22.20,22.20,1035997,28,20018,-71
2021-02-05 20:49:35,20.88,17.63,20.88,20.88,1036188,28,20052,-71
2021-02-05 20:50:09,21.58,16.95,21.58,21.58,1036167,28,20490,-71
2021-02-05 20:50:39,20.73,16.77,20.73,20.73,1031366,28,20031,-71
2021-02-05 20:51:10,21.08,17.63,21.08,21.08,1031814,28,20022,-70
2021-02-05 20:51:40,20.65,16.88,20.65,20.65,1031968,28,20026,-70
2021-02-05 20:52:10,21.80,17.63,21.80,21.80,1031591,28,20022,-70
2021-02-05 20:52:41,20.55,17.17,20.55,20.55,1036200,28,20498,-70
2021-02-05 20:53:12,23.13,17.88,23.13,23.13,1036061,28,20414,-71
2021-02-05 20:53:42,22.73,18.23,22.73,22.73,1031947,28,20026,-71
2021-02-05 20:54:12,23.02,17.85,23.02,23.02,1031725,28,20023,-71
2021-02-05 20:54:45,24.00,17.73,24.00,24.00,1031867,28,20050,-70
2021-02-05 20:55:17,22.75,18.45,22.75,22.75,1031923,28,20018,-70
2021-02-05 20:55:48,21.55,18.05,21.55,21.55,1031812,28,20053,-70
2021-02-05 20:56:18,22.33,17.83,22.33,22.33,1031712,28,20412,-70
2021-02-05 20:56:49,21.92,18.17,21.92,21.92,1027656,28,20033,-71
2021-02-05 20:57:19,22.48,17.75,22.48,22.48,1027761,28,20495,-70
2021-02-05 20:57:49,21.85,17.63,21.85,21.85,1027634,28,20023,-71
2021-02-05 20:58:20,22.00,17.23,22.00,22.00,1027710,28,20460,-70
2021-02-05 20:58:50,21.77,17.50,21.77,21.77,1027549,28,20014,-70
2021-02-05 20:59:21,20.67,17.27,20.67,20.67,1027738,28,20018,-71
2021-02-05 20:59:51,22.38,17.65,22.38,22.38,1027583,28,20515,-70
2021-02-05 21:00:22,22.30,17.58,22.30,22.30,1019742,29,20020,-71
2021-02-05 21:00:52,21.55,17.75,21.55,21.55,1019532,29,20122,-71
2021-02-05 21:01:22,22.10,17.70,22.10,22.10,1019730,29,20070,-71
2021-02-05 21:01:53,21.35,17.75,21.35,21.35,1019893,28,20028,-71
2021-02-05 21:02:23,22.63,17.27,22.63,22.63,1027796,28,20018,-71
2021-02-05 21:02:53,20.23,16.83,20.23,20.23,1019803,29,20024,-71
2021-02-05 21:03:24,20.52,16.67,20.52,20.52,1016051,29,20556,-71
2021-02-05 21:03:55,21.92,17.42,21.92,21.92,1015962,29,20044,-70
2021-02-05 21:04:25,20.88,17.35,20.88,20.88,1016130,29,20013,-70
2021-02-05 21:04:56,21.48,17.20,21.48,21.48,1019898,29,20072,-70
2021-02-05 21:05:26,22.10,17.15,22.10,22.10,1019799,29,20051,-70
2021-02-05 21:05:56,21.75,17.05,21.75,21.75,1023727,28,20051,-71
2021-02-05 21:06:27,22.05,17.80,22.05,22.05,1027687,28,20154,-70
2021-02-05 21:06:57,22.45,17.80,22.45,22.45,1031694,28,20077,-70
2021-02-05 21:07:27,21.73,18.17,21.73,21.73,1036026,28,20010,-70
2021-02-05 21:07:58,23.48,17.67,23.48,23.48,1031664,28,20022,-70
2021-02-05 21:08:28,21.95,18.00,21.95,21.95,1027799,28,20425,-70
2021-02-05 21:08:58,22.80,18.42,22.80,22.80,1027665,28,20019,-70
2021-02-05 21:09:29,22.05,18.95,22.05,22.05,1023896,28,20130,-69
2021-02-05 21:09:59,23.02,19.15,23.02,23.02,1023908,28,20200,-70
2021-02-05 21:10:30,25.05,19.73,25.05,25.05,1027804,28,20109,-70
2021-02-05 21:11:00,23.33,20.15,23.33,23.33,1027603,28,20504,-70
2021-02-05 21:11:30,24.40,20.60,24.40,24.40,1027880,28,20099,-70
2021-02-05 21:12:01,26.65,19.95,26.65,26.65,1027537,28,20019,-71
2021-02-05 21:12:31,25.45,20.10,25.45,25.45,1031642,28,20023,-71
2021-02-05 21:13:02,23.85,19.20,23.85,23.85,1035861,28,20037,-71
2021-02-05 21:13:32,22.02,18.23,22.02,22.02,1036249,28,20482,-70
2021-02-05 21:14:02,20.90,17.88,20.90,20.90,1036142,28,20068,-70
2021-02-05 21:14:36,22.45,17.98,22.45,22.45,1031886,28,20019,-70
2021-02-05 21:15:07,20.52,16.65,20.52,20.52,1031766,28,20015,-70
2021-02-05 21:15:37,20.55,17.30,20.55,20.55,1031840,28,20022,-70
2021-02-05 21:16:08,23.20,19.20,23.20,23.20,1028239,28,20114,-70
2021-02-05 21:16:38,23.13,19.02,23.13,23.13,1027839,28,20097,-70
2021-02-05 21:17:09,22.08,18.88,22.08,22.08,1027732,28,20026,-71
2021-02-05 21:17:39,25.00,19.33,25.00,25.00,1023849,28,20078,-70
2021-02-05 21:18:10,21.73,18.90,21.73,21.73,1027917,28,20433,-70
2021-02-05 21:18:40,22.50,18.50,22.50,22.50,1027559,28,20412,-70
2021-02-05 21:19:11,22.90,18.77,22.90,22.90,1023738,28,20031,-70
2021-02-05 21:19:41,21.23,17.50,21.23,21.23,1023513,29,20070,-70
2021-02-05 21:20:12,20.00,16.88,20.00,20.00,1023827,28,20102,-71
2021-02-05 21:20:42,24.23,17.75,24.23,24.23,1027799,28,20501,-71
2021-02-05 21:21:13,22.98,18.70,22.98,22.98,1023734,28,20370,-71
2021-02-05 21:21:43,22.45,17.55,22.45,22.45,1026955,28,20030,-71
2021-02-05 21:22:13,23.30,17.50,23.30,23.30,1027125,28,20397,-71
2021-02-05 21:22:44,19.40,16.30,19.40,19.40,1019541,29,20034,-70
2021-02-05 21:23:14,20.17,15.00,20.17,20.17,1023820,29,20429,-70
2021-02-05 21:23:44,18.90,14.40,18.90,18.90,1023537,28,20023,-70
2021-02-05 21:24:15,17.08,13.30,17.08,17.08,1023901,28,20022,-70
2021-02-05 21:24:45,18.27,13.27,18.27,18.27,1023753,29,20573,-70
2021-02-05 21:25:15,19.63,13.68,19.63,19.63,1019741,29,20016,-70
2021-02-05 21:25:46,16.58,12.98,16.58,16.58,1019682,29,20657,-71
2021-02-05 21:26:16,16.42,13.07,16.42,16.42,1015657,29,20080,-71
2021-02-05 21:26:46,18.80,14.75,18.80,18.80,1023362,28,20022,-70
2021-02-05 21:27:17,16.63,12.93,16.63,16.63,1023421,29,20497,-70
2021-02-05 21:27:49,17.95,13.32,17.95,17.95,1019434,29,20027,-72
2021-02-05 21:28:20,18.45,14.98,18.45,18.45,1023712,29,20462,-70
2021-02-05 21:28:50,18.92,14.77,18.92,18.92,1017495,29,20021,-70
2021-02-05 21:29:21,16.13,12.98,16.13,16.13,1023279,29,20034,-71
2021-02-05 21:29:53,16.92,13.93,16.92,16.92,1025906,28,20011,-72
2021-02-05 21:30:23,18.27,14.48,18.27,18.27,1028421,28,20011,-68
2021-02-05 21:30:54,18.95,15.18,18.95,18.95,1031039,28,20106,-69
2021-02-05 21:31:24,19.08,15.93,19.08,19.08,1027096,28,20485,-68
2021-02-05 21:31:54,20.13,16.13,20.13,20.13,1027361,28,20473,-67
2021-02-05 21:32:25,17.90,14.65,17.90,17.90,1027561,28,20042,-67
2021-02-05 21:32:55,16.70,13.25,16.70,16.70,1026296,28,20027,-68
2021-02-05 21:33:26,19.23,15.05,19.23,19.23,1031715,28,20029,-67
2021-02-05 21:33:56,19.38,15.18,19.38,19.38,1031455,28,20365,-68
2021-02-05 21:34:27,21.10,15.65,21.10,21.10,1027301,28,20428,-69
2021-02-05 21:34:57,23.20,17.63,23.20,23.20,1031741,28,20015,-68
2021-02-05 21:35:28,19.98,17.02,19.98,19.98,1031501,28,20006,-68
2021-02-05 21:35:58,18.90,15.02,18.90,18.90,1031580,28,20035,-68
2021-02-05 21:36:28,18.17,13.90,18.17,18.17,1031418,28,20129,-68
2021-02-05 21:36:59,17.40,13.88,17.40,17.40,1031542,28,20052,-68
2021-02-05 21:37:31,19.33,14.85,19.33,19.33,1031652,28,20011,-67
2021-02-05 21:38:01,18.80,14.25,18.80,18.80,1031905,28,20022,-68
2021-02-05 21:38:32,17.60,13.80,17.60,17.60,1036039,28,20007,-68
2021-02-05 21:39:03,19.45,13.73,19.45,19.45,1036042,28,20025,-67
2021-02-05 21:39:34,18.70,14.07,18.70,18.70,1036603,28,20010,-67
2021-02-05 21:40:05,17.08,13.65,17.08,17.08,1036821,28,20018,-67
2021-02-05 21:40:36,17.30,13.52,17.30,17.30,1036890,28,20476,-68
2021-02-05 21:41:06,18.35,13.82,18.35,18.35,1032236,28,20007,-67
2021-02-05 21:41:37,19.17,14.20,19.17,19.17,1032622,28,20018,-67
2021-02-05 21:42:08,17.42,14.68,17.42,17.42,1032541,28,20014,-67
2021-02-05 21:42:38,18.88,14.02,18.88,18.88,1028165,28,20035,-66
2021-02-05 21:43:09,18.48,14.77,18.48,18.48,1028402,28,20434,-67
2021-02-05 21:43:39,18.52,14.55,18.52,18.52,1024615,29,20015,-67
2021-02-05 21:44:10,17.92,14.82,17.92,17.92,1024586,28,20071,-68
2021-02-05 21:44:40,16.17,13.68,16.17,16.17,1024585,28,20050,-67
2021-02-05 21:45:11,18.48,14.43,18.48,18.48,1024660,28,20066,-67
2021-02-05 21:45:41,19.20,14.38,19.20,19.20,1028553,28,20007,-67
2021-02-05 21:46:12,20.15,14.98,20.15,20.15,1024573,28,20016,-67
2021-02-05 21:46:43,21.13,16.17,21.13,21.13,1024144,28,20593,-66
2021-02-05 21:47:14,19.30,14.98,19.30,19.30,1028596,28,20517,-66
2021-02-05 21:47:44,20.45,16.30,20.45,20.45,1024610,28,20025,-67
2021-02-05 21:48:15,20.48,16.35,20.48,20.48,1028827,28,20019,-67
2021-02-05 21:48:46,21.88,15.90,21.88,21.88,1032478,28,20057,-67
2021-02-05 21:49:16,22.58,16.13,22.58,22.58,1032803,28,20017,-68
2021-02-05 21:49:47,19.02,16.10,19.02,19.02,1036583,28,20024,-66
2021-02-05 21:50:18,22.50,16.70,22.50,22.50,1036854,28,20475,-67
2021-02-05 21:50:48,20.92,16.48,20.92,20.92,1036955,28,20164,-66
2021-02-05 21:51:19,21.20,17.67,21.20,21.20,1037026,28,20021,-72
2021-02-05 21:51:51,22.77,17.50,22.77,22.77,1027400,28,20030,-72
2021-02-05 21:52:21,20.15,17.05,20.15,20.15,1027289,28,20098,-72
2021-02-05 21:52:52,21.45,16.70,21.45,21.45,1028619,28,20017,-72
2021-02-05 21:53:23,22.95,17.48,22.95,22.95,1029501,28,20021,-72
2021-02-05 21:53:53,20.90,15.95,20.90,20.90,1037075,28,20021,-72
2021-02-05 21:54:24,20.17,16.88,20.17,20.17,1037014,28,20415,-71
2021-02-05 21:54:56,19.92,16.10,19.92,19.92,1036859,28,20033,-71
2021-02-05 21:55:27,20.40,17.13,20.40,20.40,1037194,28,20313,-71
2021-02-05 21:55:58,20.13,16.67,20.13,20.13,1036915,28,20476,-70
2021-02-05 21:56:29,22.48,16.70,22.48,22.48,1032087,28,20026,-71
2021-02-05 21:57:01,20.83,16.50,20.83,20.83,1028347,28,20034,-71
2021-02-05 21:57:33,21.23,17.08,21.23,21.23,1028626,28,20036,-70
2021-02-05 21:58:04,23.25,16.83,23.25,23.25,1029044,28,20429,-72
2021-02-05 21:58:36,21.17,16.50,21.17,21.17,1033115,28,20022,-70
2021-02-05 21:59:07,23.05,17.02,23.05,23.05,1036733,28,20030,-70
2021-02-05 21:59:38,21.48,17.17,21.48,21.48,1032327,28,20492,-70
2021-02-05 22:00:13,20.65,16.30,20.65,20.65,1032690,28,20014,-70
2021-02-05 22:00:44,22.50,16.80,22.50,22.50,1032883,28,20444,-71
2021-02-05 22:01:15,23.17,16.98,23.17,23.17,1033452,28,20018,-71
2021-02-05 22:01:46,20.08,17.45,20.08,20.08,1032461,28,20085,-72
2021-02-05 22:02:16,20.08,17.20,20.08,20.08,1032273,28,20105,-72
2021-02-05 22:02:47,22.02,17.52,22.02,22.02,1032546,28,20472,-71
2021-02-05 22:03:18,28.00,18.23,28.00,28.00,1028392,28,20037,-72
2021-02-05 22:03:48,22.20,18.02,22.20,22.20,1032466,28,20007,-72
2021-02-05 22:04:19,23.50,17.40,23.50,23.50,1028345,28,20107,-71
2021-02-05 22:04:50,21.98,17.50,21.98,21.98,1020624,29,20023,-72
2021-02-05 22:05:21,22.30,17.40,22.30,22.30,1020319,29,20075,-73
2021-02-05 22:05:52,22.65,17.42,22.65,22.65,1020656,29,20016,-73
2021-02-05 22:06:22,22.98,16.92,22.98,22.98,1024660,28,20098,-74
2021-02-05 22:06:52,22.10,16.40,22.10,22.10,1032567,28,20048,-75
2021-02-05 22:07:24,21.33,16.50,21.33,21.33,1036546,28,20022,-73
2021-02-05 22:07:54,24.20,17.92,24.20,24.20,1032558,28,20453,-73
2021-02-05 22:08:25,22.83,17.85,22.83,22.83,1032557,28,20022,-73
2021-02-05 22:08:56,22.70,17.65,22.70,22.70,1032479,28,20510,-72
2021-02-05 22:09:27,21.95,17.00,21.95,21.95,1032573,28,20013,-73
2021-02-05 22:09:58,25.67,17.67,25.67,25.67,1036881,28,20010,-74
2021-02-05 22:10:29,21.38,16.75,21.38,21.38,1036370,28,20076,-72
2021-02-05 22:11:00,21.38,17.13,21.38,21.38,1036788,28,20265,-72
2021-02-05 22:11:31,20.55,16.65,20.55,20.55,1031885,28,20086,-73
2021-02-05 22:12:01,22.45,16.27,22.45,22.45,1027876,28,20031,-71
2021-02-05 22:12:32,19.27,15.55,19.27,19.27,1024360,29,20539,-72
2021-02-05 22:13:03,20.98,15.70,20.98,20.98,1024211,28,20034,-73
2021-02-05 22:13:34,21.90,15.40,21.90,21.90,1023940,28,20501,-73
2021-02-05 22:14:04,17.45,14.20,17.45,17.45,1028512,28,20065,-72
2021-02-05 22:14:34,20.83,15.50,20.83,20.83,1024067,28,20186,-70
2021-02-05 22:15:05,20.30,14.57,20.30,20.30,1028522,28,20448,-70
2021-02-05 22:15:35,19.67,14.95,19.67,19.67,1032268,28,20053,-72
2021-02-05 22:16:06,19.40,15.88,19.40,19.40,1032576,28,20134,-73
2021-02-05 22:16:37,20.20,15.73,20.20,20.20,1032236,28,20026,-72
2021-02-05 22:17:09,20.52,16.05,20.52,20.52,1032482,28,20489,-73
2021-02-05 22:17:39,19.67,14.38,19.67,19.67,1027779,28,20497,-73
2021-02-05 22:18:10,19.75,15.35,19.75,19.75,1028740,28,20007,-73
2021-02-05 22:18:40,20.75,15.85,20.75,20.75,1027994,28,20509,-72
2021-02-05 22:19:11,21.02,15.07,21.02,21.02,1028551,28,20110,-72
2021-02-05 22:19:42,20.10,15.13,20.10,20.10,1032134,28,20440,-72
2021-02-05 22:20:13,19.40,14.55,19.40,19.40,1032694,28,20038,-72
2021-02-05 22:20:44,17.88,14.48,17.88,17.88,1036622,28,20029,-73
2021-02-05 22:21:15,19.38,14.63,19.38,19.38,1036887,28,20010,-71
2021-02-05 22:21:46,20.67,15.68,20.67,20.67,1036415,28,20349,-72
2021-02-05 22:22:17,21.00,16.70,21.00,21.00,1036701,28,20018,-71
2021-02-05 22:22:48,21.63,15.52,21.63,21.63,1036718,28,20056,-72
2021-02-05 22:23:19,21.30,16.40,21.30,21.30,1031828,28,20038,-71
2021-02-05 22:23:49,20.70,15.93,20.70,20.70,1031928,28,20054,-71
2021-02-05 22:24:20,18.00,14.43,18.00,18.00,1027859,28,20114,-73
2021-02-05 22:24:51,18.77,13.18,18.77,18.77,1028580,28,20082,-72
2021-02-05 22:25:21,16.30,13.68,16.30,16.30,1032382,28,20015,-71
2021-02-05 22:25:55,17.23,13.50,17.23,17.23,1032342,28,20065,-72
2021-02-05 22:26:25,18.30,14.00,18.30,18.30,1032760,28,20011,-71
2021-02-05 22:26:56,19.45,14.70,19.45,19.45,1027964,28,20109,-72
2021-02-05 22:27:26,17.55,14.20,17.55,17.55,1028331,28,20026,-73
2021-02-05 22:27:57,18.45,14.98,18.45,18.45,1028244,28,20011,-73
2021-02-05 22:28:27,20.92,14.73,20.92,20.92,1020570,29,20012,-73
2021-02-05 22:28:57,20.77,15.43,20.77,20.77,1022454,29,20012,-72
2021-02-05 22:29:28,19.95,14.57,19.95,19.95,1020249,29,20109,-71
2021-02-05 22:29:58,19.73,15.00,19.73,19.73,1016105,29,20088,-71
2021-02-05 22:30:28,20.83,15.30,20.83,20.83,1024073,28,20019,-70
2021-02-05 22:30:59,21.77,15.57,21.77,21.77,1024152,28,20019,-71
2021-02-05 22:31:29,22.13,15.48,22.13,22.13,1028289,28,20509,-71
2021-02-05 22:32:00,22.27,15.68,22.27,22.27,1024085,29,20094,-70
2021-02-05 22:32:30,20.33,16.17,20.33,20.33,1019545,29,20036,-70
2021-02-05 22:33:00,22.10,15.43,22.10,22.10,1020421,29,20015,-70
2021-02-05 22:33:31,20.83,14.98,20.83,20.83,1016340,29,20043,-70
2021-02-05 22:34:01,19.63,15.43,19.63,19.63,1020013,29,20047,-69
2021-02-05 22:34:31,20.23,15.32,20.23,20.23,1020165,29,20394,-69
2021-02-05 22:35:02,20.35,15.73,20.35,20.35,1019887,29,20020,-70
2021-02-05 22:35:32,22.17,16.15,22.17,22.17,1019640,29,20063,-71
2021-02-05 22:36:03,20.77,15.85,20.77,20.77,1020161,28,20012,-70
2021-02-05 22:36:33,20.95,16.10,20.95,20.95,1028031,28,20046,-68
2021-02-05 22:37:04,21.50,16.98,21.50,21.50,1028216,28,20444,-69
2021-02-05 22:37:34,20.92,16.33,20.92,20.92,1032324,28,20023,-70
2021-02-05 22:38:05,24.98,16.80,24.98,24.98,1031854,28,20034,-69
2021-02-05 22:38:35,21.67,16.23,21.67,21.67,1031918,28,20562,-69
2021-02-05 22:39:06,21.52,16.50,21.52,21.52,1031732,28,20011,-69
2021-02-05 22:39:36,22.10,16.52,22.10,22.10,1028365,28,20468,-70
2021-02-05 22:40:07,21.17,16.15,21.17,21.17,1031849,28,20078,-71
2021-02-05 22:40:37,20.40,15.13,20.40,20.40,1028391,28,20037,-70
2021-02-05 22:41:08,20.45,15.02,20.45,20.45,1023558,28,20053,-71
2021-02-05 22:41:39,21.58,16.00,21.58,21.58,1026103,28,20053,-70
2021-02-05 22:42:10,21.13,16.05,21.13,21.13,1027276,28,20469,-70
2021-02-05 22:42:40,20.95,15.68,20.95,20.95,1029796,28,20366,-70
2021-02-05 22:43:10,22.42,16.50,22.42,22.42,1026652,28,20586,-70
2021-02-05 22:43:41,21.20,16.33,21.20,21.20,1022260,28,20117,-69
2021-02-05 22:44:12,21.33,16.50,21.33,21.33,1024595,28,20110,-72
2021-02-05 22:44:42,24.42,16.90,24.42,24.42,1019346,29,20027,-71
2021-02-05 22:45:13,23.92,17.55,23.92,23.92,1020424,29,20446,-71
2021-02-05 22:45:44,22.25,16.30,22.25,22.25,1023207,29,20027,-71
2021-02-05 22:46:14,20.05,15.23,20.05,20.05,1017286,29,20193,-71
2021-02-05 22:46:44,22.17,16.75,22.17,22.17,1023226,28,20027,-71
2021-02-05 22:47:15,21.15,16.23,21.15,21.15,1026645,28,20097,-72
2021-02-05 22:47:46,21.25,15.77,21.25,21.25,1022742,29,20031,-71
2021-02-05 22:48:16,21.23,17.13,21.23,21.23,1020080,29,20027,-71
2021-02-05 22:48:47,22.67,16.63,22.67,22.67,1022894,29,20429,-70
2021-02-05 22:49:17,23.98,18.05,23.98,23.98,1022410,28,20118,-70
2021-02-05 22:49:47,25.30,18.48,25.30,25.30,1027234,28,20022,-70
2021-02-05 22:50:18,24.02,18.50,24.02,24.02,1025902,28,20134,-70
2021-02-05 22:50:48,24.35,18.38,24.35,24.35,1022802,28,20038,-71
2021-02-05 22:51:18,22.42,19.38,22.42,22.42,1018298,29,20050,-71
2021-02-05 22:51:49,25.50,19.35,25.50,25.50,1023861,28,20103,-72
2021-02-05 22:52:20,25.38,19.67,25.38,25.38,1026743,28,20033,-70
2021-02-05 22:52:50,26.60,20.80,26.60,26.60,1023600,28,20019,-69
2021-02-05 22:53:20,25.20,20.77,25.20,25.20,1027274,28,20050,-69
2021-02-05 22:53:51,28.15,20.48,28.15,28.15,1023443,29,20019,-69
2021-02-05 22:54:21,24.63,18.52,24.63,24.63,1025288,28,20090,-69
2021-02-05 22:54:52,25.00,19.83,25.00,25.00,1027629,28,20038,-69
2021-02-05 22:55:22,27.25,21.15,27.25,27.25,1023430,28,20023,-69
2021-02-05 22:55:52,25.27,19.52,25.27,25.27,1027537,28,20118,-69
2021-02-05 22:56:23,23.77,19.42,23.77,23.77,1021218,29,20126,-69
2021-02-05 22:56:53,25.40,20.58,25.40,25.40,1019516,29,20031,-69
2021-02-05 22:57:24,24.35,19.50,24.35,24.35,1023310,28,20029,-69
2021-02-05 22:57:54,26.02,20.27,26.02,26.02,1019678,29,20027,-69
2021-02-05 22:58:24,24.75,20.02,24.75,24.75,1025703,28,20027,-69
2021-02-05 22:58:55,26.13,19.70,26.13,26.13,1026370,28,20073,-69
2021-02-05 22:59:25,27.90,21.13,27.90,27.90,1023310,28,20128,-70
2021-02-05 22:59:56,23.38,19.60,23.38,23.38,1031875,28,20491,-70
2021-02-05 23:00:26,24.52,19.92,24.52,24.52,1034283,28,20436,-71
2021-02-05 23:00:56,21.85,18.98,21.85,21.85,1035943,28,20018,-70
2021-02-05 23:01:27,22.33,17.73,22.33,22.33,1030903,28,20023,-70
2021-02-05 23:01:57,22.35,17.58,22.35,22.35,1027442,28,20465,-71
2021-02-05 23:02:27,24.55,18.75,24.55,24.55,1020785,29,20596,-70
2021-02-05 23:02:58,25.77,19.23,25.77,25.77,1019614,29,20027,-70
2021-02-05 23:03:28,24.08,19.40,24.08,24.08,1023282,29,20023,-71
2021-02-05 23:03:58,25.80,19.75,25.80,25.80,1027458,28,20023,-71
2021-02-05 23:04:28,22.48,19.25,22.48,22.48,1026133,28,20114,-70
2021-02-05 23:04:59,22.05,19.20,22.05,22.05,1027523,28,20387,-70
2021-02-05 23:05:29,24.92,18.77,24.92,24.92,1023245,29,20019,-70
2021-02-05 23:05:59,24.52,19.95,24.52,24.52,1023500,29,20437,-70
2021-02-05 23:06:30,22.92,18.45,22.92,22.92,1028366,28,20400,-70
2021-02-05 23:07:00,25.38,19.80,25.38,25.38,1027793,28,20029,-70
2021-02-05 23:07:30,21.10,17.30,21.10,21.10,1035731,28,20109,-70
2021-02-05 23:08:01,24.65,20.25,24.65,24.65,1035731,28,20028,-71
2021-02-05 23:08:31,26.55,21.67,26.55,26.55,1028191,28,20465,-70
2021-02-05 23:09:01,25.10,19.45,25.10,25.10,1029182,28,20023,-70
2021-02-05 23:09:32,24.70,19.90,24.70,24.70,1031268,28,20064,-70
2021-02-05 23:10:03,24.90,19.73,24.90,24.90,1027066,28,20061,-70
2021-02-05 23:10:33,26.55,21.33,26.55,26.55,1027751,28,20366,-70
2021-02-05 23:11:03,23.50,19.33,23.50,23.50,1027591,28,20057,-70
2021-02-05 23:11:34,25.88,20.67,25.88,25.88,1024180,28,20023,-69
2021-02-05 23:12:04,23.50,20.42,23.50,23.50,1031183,28,20080,-69
2021-02-05 23:12:35,23.90,20.35,23.90,23.90,1031152,28,20093,-68
2021-02-05 23:13:05,25.55,21.10,25.55,25.55,1028854,28,20028,-69
2021-02-05 23:13:36,26.02,21.25,26.02,26.02,1023437,29,20023,-70
2021-02-05 23:14:06,24.55,21.55,24.55,24.55,1023478,28,20019,-70
2021-02-05 23:14:37,25.58,21.73,25.58,25.58,1027789,28,20062,-69
2021-02-05 23:15:07,24.80,21.02,24.80,24.80,1023773,28,20030,-72
2021-02-05 23:15:38,25.42,21.02,25.42,25.42,1019836,29,20042,-69
2021-02-05 23:16:08,23.45,20.60,23.45,23.45,1016265,29,20108,-70
2021-02-05 23:16:38,25.63,21.15,25.63,25.63,1019560,29,20027,-69
2021-02-05 23:17:09,24.50,21.67,24.50,24.50,1023499,28,20490,-70
2021-02-05 23:17:39,24.70,20.42,24.70,24.70,1023355,28,20027,-69
2021-02-05 23:18:09,26.08,21.30,26.08,26.08,1022758,29,20031,-69
2021-02-05 23:18:40,25.13,21.98,25.13,25.13,1015576,29,20451,-69
2021-02-05 23:19:10,26.08,22.98,26.08,26.08,1013293,29,20467,-69
2021-02-05 23:19:40,24.27,20.90,24.27,24.27,1014963,29,20031,-70
2021-02-05 23:20:11,25.88,21.25,25.88,25.88,1014821,29,20107,-72
2021-02-05 23:20:42,24.98,21.40,24.98,24.98,1015581,29,20048,-69
2021-02-05 23:21:12,25.88,22.58,25.88,25.88,1023464,28,20478,-69
2021-02-05 23:21:42,25.10,21.38,25.10,25.10,1023714,28,20027,-69
2021-02-05 23:22:13,26.35,21.80,26.35,26.35,1026075,28,20022,-69
2021-02-05 23:22:43,27.83,23.17,27.83,27.83,1019376,29,20016,-67
2021-02-05 23:23:13,26.45,23.05,26.45,26.45,1019243,29,20128,-68
2021-02-05 23:23:43,23.77,21.25,23.77,23.77,1019114,29,20098,-68
2021-02-05 23:24:14,25.50,21.98,25.50,25.50,1019613,29,20123,-67
2021-02-05 23:24:44,26.35,21.98,26.35,26.35,1020902,28,20726,-68
2021-02-05 23:25:14,26.00,22.45,26.00,26.00,1022584,28,20019,-68
2021-02-05 23:25:45,27.98,23.75,27.98,27.98,1030636,28,20023,-68
2021-02-05 23:26:15,28.15,22.10,28.15,28.15,1025568,28,20097,-67
2021-02-05 23:26:46,29.27,25.30,29.27,29.27,1023252,28,20050,-70
2021-02-05 23:27:19,28.83,25.73,28.83,28.83,1022880,29,20035,-70
2021-02-05 23:27:49,28.38,24.98,28.38,28.38,1024079,28,20497,-72
2021-02-05 23:28:20,28.52,24.77,28.52,28.52,1023283,29,20020,-71
2021-02-05 23:28:50,30.52,25.00,30.52,30.52,1019191,29,20035,-71
2021-02-05 23:29:20,30.98,24.90,30.98,30.98,1023324,28,20536,-72
2021-02-05 23:29:51,30.13,26.38,30.13,30.13,1018010,28,20114,-69
2021-02-05 23:30:21,29.70,25.80,29.70,29.70,1024688,28,20022,-70
2021-02-05 23:30:51,31.98,26.48,31.98,31.98,1030930,28,20034,-69
2021-02-05 23:31:22,28.20,24.83,28.20,28.20,1023329,29,20042,-70
2021-02-05 23:31:52,29.98,26.75,29.98,29.98,1027274,28,20083,-71
2021-02-05 23:32:22,32.45,27.58,32.45,32.45,1025978,28,20149,-69
2021-02-05 23:32:53,31.42,27.10,31.42,31.42,1028516,28,20034,-70
2021-02-05 23:33:23,32.17,27.75,32.17,32.17,1027094,28,20034,-69
2021-02-05 23:33:53,28.38,24.30,28.38,28.38,1026502,28,21373,-71
2021-02-05 23:34:24,33.63,28.20,33.63,33.63,1023274,29,20015,-71
2021-02-05 23:34:54,32.28,27.63,32.28,32.28,1024110,28,20795,-69
2021-02-05 23:35:24,30.10,26.50,30.10,30.10,1026965,28,20563,-70
2021-02-05 23:35:55,30.20,25.38,30.20,30.20,1027238,28,20055,-71
2021-02-05 23:36:25,31.98,28.10,31.98,31.98,1028728,28,20029,-70
2021-02-05 23:36:55,29.88,26.60,29.88,29.88,1027141,28,20014,-70
2021-02-05 23:37:26,31.35,26.88,31.35,31.35,1022850,29,20114,-70
2021-02-05 23:37:56,31.08,27.52,31.08,31.08,1019353,29,20513,-69
2021-02-05 23:38:26,30.52,26.75,30.52,30.52,1016453,29,20051,-69
2021-02-05 23:38:57,34.08,28.80,34.08,34.08,1011332,29,20387,-70
2021-02-05 23:39:27,31.20,27.40,31.20,31.20,1014806,29,20067,-70
2021-02-05 23:39:57,32.38,28.90,32.38,32.38,1015169,29,20031,-70
2021-02-05 23:40:28,32.38,28.30,32.38,32.38,1019161,29,20119,-69
2021-02-05 23:40:58,32.72,29.33,32.72,32.72,1019603,29,20500,-70
2021-02-05 23:41:28,36.63,31.30,36.63,36.63,1027234,28,20469,-70
2021-02-05 23:41:59,36.17,30.40,36.17,36.17,1023315,28,20023,-69
2021-02-05 23:42:29,26.67,23.67,26.67,26.67,1031216,28,20018,-70
2021-02-05 23:42:59,31.75,27.73,31.75,31.75,1031230,28,20027,-70
2021-02-05 23:43:30,29.92,25.83,29.92,29.92,1030997,28,20396,-70
2021-02-05 23:44:00,28.60,23.20,28.60,28.60,1035666,28,20017,-71
2021-02-05 23:44:30,26.60,22.60,26.60,26.60,1032365,28,20019,-70
2021-02-05 23:45:01,28.42,25.02,28.42,28.42,1031605,28,20010,-71
2021-02-05 23:45:31,24.77,22.13,24.77,24.77,1027102,28,20019,-70
2021-02-05 23:46:01,26.88,22.70,26.88,26.88,1027146,28,20026,-71
2021-02-05 23:46:32,27.23,24.40,27.23,27.23,1026530,28,20094,-71
2021-02-05 23:47:02,30.77,24.60,30.77,30.77,1027282,28,20023,-71
2021-02-05 23:47:32,25.48,22.67,25.48,25.48,1027017,28,20031,-72
2021-02-05 23:48:03,22.60,18.98,22.60,22.60,1022898,28,20414,-72
2021-02-05 23:48:33,31.48,25.02,31.48,31.48,1019754,29,20034,-71
2021-02-05 23:49:03,26.48,23.38,26.48,26.48,1019751,29,20034,-72
2021-02-05 23:49:34,22.92,18.98,22.92,22.92,1018727,29,20199,-71
2021-02-05 23:50:04,24.20,21.60,24.20,24.20,1019229,29,20063,-71
2021-02-05 23:50:35,24.05,20.67,24.05,24.05,1026917,28,20018,-70
2021-02-05 23:51:05,25.98,22.58,25.98,25.98,1023310,29,20020,-71
2021-02-05 23:51:35,29.98,25.27,29.98,29.98,1026786,28,20599,-70
2021-02-05 23:52:06,29.75,26.38,29.75,29.75,1027064,28,20049,-70
2021-02-05 23:52:36,21.67,19.35,21.67,21.67,1027210,28,20031,-70
2021-02-05 23:53:06,22.55,20.17,22.55,22.55,1027428,28,20501,-70
2021-02-05 23:53:37,25.15,21.50,25.15,25.15,1031149,28,20022,-69
2021-02-05 23:54:07,24.75,21.17,24.75,24.75,1035561,28,20088,-69
2021-02-05 23:54:37,24.80,22.10,24.80,24.80,1023104,29,20054,-69
2021-02-05 23:55:08,25.80,22.77,25.80,25.80,1023424,29,20050,-69
2021-02-05 23:55:38,26.63,23.77,26.63,26.63,1018608,29,20099,-69
2021-02-05 23:56:08,27.05,24.15,27.05,27.05,1019587,28,20063,-70
2021-02-05 23:56:39,27.13,23.67,27.13,27.13,1023209,29,20506,-70
2021-02-05 23:57:09,28.13,25.13,28.13,28.13,1023256,29,20038,-70
2021-02-05 23:57:39,24.63,21.45,24.63,24.63,1026967,28,20023,-69
2021-02-05 23:58:10,26.35,22.90,26.35,26.35,1026776,28,20400,-69
2021-02-05 23:58:40,26.15,23.35,26.15,26.15,1027186,28,20493,-69
2021-02-05 23:59:12,26.25,23.48,26.25,26.25,1028056,28,20031,-71
2021-02-05 23:59:42,23.17,20.77,23.17,23.17,1030669,28,20444,-70