2021-02-05 00:00:25,1573.95,999.90,1573.95,1573.95,1035871,28,20030,-35
2021-02-05 00:00:55,1779.30,999.90,1779.30,1779.30,1040505,28,20018,-35
2021-02-05 00:01:26,1815.07,999.90,1815.07,1815.07,1040201,28,20123,-35
2021-02-05 00:01:57,1999.90,999.90,1999.90,1999.90,1036072,28,20154,-32
2021-02-05 00:02:28,1999.90,999.90,1999.90,1999.90,1040259,28,20022,-34
2021-02-05 00:02:58,1999.90,999.90,1999.90,1999.90,1040587,28,20009,-33
2021-02-05 00:03:29,1999.90,999.90,1999.90,1999.90,1036361,28,20041,-39
2021-02-05 00:03:59,1999.90,999.90,1999.90,1999.90,1040194,28,20105,-35
2021-02-05 00:04:30,1999.90,999.90,1999.90,1999.90,1048443,28,20012,-37
2021-02-05 00:05:01,1999.90,999.90,1999.90,1999.90,1040486,28,20005,-36
2021-02-05 00:05:31,1713.15,999.90,1713.15,1713.15,1040345,28,20017,-34
2021-02-05 00:06:02,1866.50,999.90,1866.50,1866.50,1040053,28,20419,-38
2021-02-05 00:06:32,1581.88,999.90,1581.88,1581.88,1036334,28,20518,-35
2021-02-05 00:07:03,1573.10,999.90,1573.10,1573.10,1040395,28,20020,-36
2021-02-05 00:07:33,1536.57,999.90,1536.57,1536.57,1044280,28,20009,-37
2021-02-05 00:08:07,1736.57,999.90,1736.57,1736.57,1040313,28,20072,-37
2021-02-05 00:08:37,1624.75,999.90,1624.75,1624.75,1032050,28,20113,-36
2021-02-05 00:09:08,1966.45,999.90,1966.45,1966.45,1044490,28,20013,-36
2021-02-05 00:09:41,1766.65,999.90,1766.65,1766.65,1044343,28,20408,-35
2021-02-05 00:10:12,1928.18,999.90,1928.18,1928.18,1031965,28,20058,-38
2021-02-05 00:10:42,1999.90,999.90,1999.90,1999.90,1044274,28,20028,-37
2021-02-05 00:11:13,1999.90,999.90,1999.90,1999.90,1040298,28,20021,-33
2021-02-05 00:11:44,1737.85,999.90,1737.85,1737.85,1032034,28,20022,-35
2021-02-05 00:12:15,1999.90,999.90,1999.90,1999.90,1036030,28,20014,-31
2021-02-05 00:12:45,1649.65,999.90,1649.65,1649.65,1048381,28,20025,-32
2021-02-05 00:13:16,1742.70,999.90,1742.70,1742.70,1044430,28,20051,-36
2021-02-05 00:13:47,1941.05,999.90,1941.05,1941.05,1031993,28,20050,-37
2021-02-05 00:14:17,1855.25,999.90,1855.25,1855.25,1035467,28,20021,-36
2021-02-05 00:14:48,1877.35,999.90,1877.35,1877.35,1043826,28,20050,-35
2021-02-05 00:15:18,1884.75,999.90,1884.75,1884.75,1040275,28,20020,-35
2021-02-05 00:15:49,1947.55,999.90,1947.55,1947.55,1044501,28,20444,-34
2021-02-05 00:16:20,1999.90,999.90,1999.90,1999.90,1032383,28,20370,-35
2021-02-05 00:16:50,1999.90,999.90,1999.90,1999.90,1032107,28,20385,-37
2021-02-05 00:17:20,1999.90,999.90,1999.90,1999.90,1028087,28,20454,-37
2021-02-05 00:17:51,1975.63,999.90,1975.63,1975.63,1040216,28,20500,-36
2021-02-05 00:18:21,1999.90,999.90,1999.90,1999.90,1032041,28,20018,-37
2021-02-05 00:18:54,1999.90,999.90,1999.90,1999.90,1036122,28,20365,-38
2021-02-05 00:19:24,1999.90,999.90,1999.90,1999.90,1044430,28,20017,-34
2021-02-05 00:19:55,1864.88,999.90,1864.88,1864.88,1052500,28,20060,-38
2021-02-05 00:20:25,1583.32,999.90,1583.32,1583.32,1044366,28,20036,-38
2021-02-05 00:20:56,1761.03,999.90,1761.03,1761.03,1035922,28,20028,-36
2021-02-05 00:21:26,1664.85,999.90,1664.85,1664.85,1040513,28,20024,-36
2021-02-05 00:21:57,1975.45,999.90,1975.45,1975.45,1040303,28,20013,-38
2021-02-05 00:22:27,1861.15,999.90,1861.15,1861.15,1036188,28,20022,-35
2021-02-05 00:22:58,1692.30,999.90,1692.30,1692.30,1027942,28,20047,-36
2021-02-05 00:23:29,1686.53,999.90,1686.53,1686.53,1036360,28,20018,-39
2021-02-05 00:23:59,1652.97,999.90,1652.97,1652.97,1040263,28,20587,-37
2021-02-05 00:24:30,1999.90,999.90,1999.90,1999.90,1040393,28,20013,-37
2021-02-05 00:25:00,1999.80,999.90,1999.80,1999.80,1035945,28,20089,-34
2021-02-05 00:25:31,1999.90,999.90,1999.90,1999.90,1044362,28,20013,-35
2021-02-05 00:26:02,1999.90,999.90,1999.90,1999.90,1040302,28,20060,-36
2021-02-05 00:26:32,1889.88,999.90,1889.88,1889.88,1032169,28,20396,-34
2021-02-05 00:27:03,1999.90,999.90,1999.90,1999.90,1044131,28,20024,-32
2021-02-05 00:27:33,1999.90,999.90,1999.90,1999.90,1044445,28,20013,-38
2021-02-05 00:28:06,1673.25,999.90,1673.25,1673.25,1044429,28,20104,-39
2021-02-05 00:28:36,1999.90,999.90,1999.90,1999.90,1036254,28,20014,-33
2021-02-05 00:29:07,1602.22,999.90,1602.22,1602.22,1040396,28,20026,-35
2021-02-05 00:29:37,1683.00,999.90,1683.00,1683.00,1032555,28,20441,-33
2021-02-05 00:30:09,1999.90,999.90,1999.90,1999.90,1036094,28,20014,-36
2021-02-05 00:30:39,1641.97,999.90,1641.97,1641.97,1040236,28,20020,-36
2021-02-05 00:31:10,1559.57,999.90,1559.57,1559.57,1035895,28,20516,-39
2021-02-05 00:31:40,1619.35,999.90,1619.35,1619.35,1044439,28,20068,-38
2021-02-05 00:32:11,1582.47,999.90,1582.47,1582.47,1032065,28,20038,-39
2021-02-05 00:32:41,1960.75,999.90,1960.75,1960.75,1036137,28,20468,-40
2021-02-05 00:33:12,1760.35,999.90,1760.35,1760.35,1044025,28,20116,-39
2021-02-05 00:33:42,1921.85,999.90,1921.85,1921.85,1032064,28,20532,-36
2021-02-05 00:34:13,1591.68,999.90,1591.68,1591.68,1032133,28,20019,-35
2021-02-05 00:34:43,1662.20,999.90,1662.20,1662.20,1040303,28,20017,-32
2021-02-05 00:35:14,1789.70,999.90,1789.70,1789.70,1036056,28,20022,-35
2021-02-05 00:35:44,1682.57,999.90,1682.57,1682.57,1036051,28,20072,-33
2021-02-05 00:36:15,1839.35,999.90,1839.35,1839.35,1036345,28,20026,-33
2021-02-05 00:36:45,1806.28,999.90,1806.28,1806.28,1044463,28,20024,-35
2021-02-05 00:37:17,1999.90,999.90,1999.90,1999.90,1048291,28,20016,-32
2021-02-05 00:37:47,1705.75,999.90,1705.75,1705.75,1040130,28,20394,-34
2021-02-05 00:38:18,1999.90,999.90,1999.90,1999.90,1044287,28,20016,-36
2021-02-05 00:38:48,1800.20,999.90,1800.20,1800.20,1044310,28,20021,-33
2021-02-05 00:39:19,1841.35,999.90,1841.35,1841.35,1044109,28,20017,-35
2021-02-05 00:39:49,1559.82,999.90,1559.82,1559.82,1040025,28,20021,-35
2021-02-05 00:40:20,1702.45,999.90,1702.45,1702.45,1036062,28,20022,-37
2021-02-05 00:40:51,1624.18,999.90,1624.18,1624.18,1040296,28,20408,-33
2021-02-05 00:41:21,1676.60,999.90,1676.60,1676.60,1044129,28,20127,-30
2021-02-05 00:41:52,1861.13,999.90,1861.13,1861.13,1036008,28,20014,-35
2021-02-05 00:42:22,1972.70,999.90,1972.70,1972.70,1036114,28,20041,-35
2021-02-05 00:42:53,1999.90,999.90,1999.90,1999.90,1040224,28,20022,-32
2021-02-05 00:43:24,1999.90,999.90,1999.90,1999.90,1040057,28,20032,-37
2021-02-05 00:43:54,1999.90,999.90,1999.90,1999.90,1044166,28,20017,-33
2021-02-05 00:44:25,1999.90,999.90,1999.90,1999.90,1048385,28,20012,-35
2021-02-05 00:44:55,1824.97,999.90,1824.97,1824.97,1036176,28,20018,-32
2021-02-05 00:45:26,1697.57,999.90,1697.57,1697.57,1035959,28,20018,-37
2021-02-05 00:45:56,1999.90,999.90,1999.90,1999.90,1040081,28,20509,-36
2021-02-05 00:46:27,1916.35,999.90,1916.35,1916.35,1040168,28,20013,-33
2021-02-05 00:46:58,1840.60,999.90,1840.60,1840.60,1031987,28,20025,-34
2021-02-05 00:47:28,1999.90,999.90,1999.90,1999.90,1035903,28,20097,-34
2021-02-05 00:47:59,1849.38,999.90,1849.38,1849.38,1039969,28,20021,-32
2021-02-05 00:48:29,1720.05,999.90,1720.05,1720.05,1040171,28,20440,-38
2021-02-05 00:49:00,1728.35,999.90,1728.35,1728.35,1044447,28,20092,-35
2021-02-05 00:49:30,1690.32,999.90,1690.32,1690.32,1044299,28,20012,-34
2021-02-05 00:50:01,1610.30,999.90,1610.30,1610.30,1039934,28,20204,-35
2021-02-05 00:50:31,1589.97,999.90,1589.97,1589.97,1036148,28,20116,-31
2021-02-05 00:51:02,1624.10,999.90,1624.10,1624.10,1036099,28,20017,-34
2021-02-05 00:51:32,1633.38,999.90,1633.38,1633.38,1044241,28,20021,-32
2021-02-05 00:52:03,1853.15,999.90,1853.15,1853.15,1039899,28,20041,-37
2021-02-05 00:52:34,1999.90,999.90,1999.90,1999.90,1032009,28,20397,-35
2021-02-05 00:53:04,1999.90,999.90,1999.90,1999.90,1036054,28,20014,-34
2021-02-05 00:53:38,1999.90,999.90,1999.90,1999.90,1040109,28,20014,-37
2021-02-05 00:54:09,1999.90,999.90,1999.90,1999.90,1044835,28,20487,-35
2021-02-05 00:54:39,1999.90,999.90,1999.90,1999.90,1040173,28,20021,-33
2021-02-05 00:55:10,1999.90,999.90,1999.90,1999.90,1036026,28,20021,-37
2021-02-05 00:55:41,1999.90,999.90,1999.90,1999.90,1044306,28,20013,-34
2021-02-05 00:56:12,1999.90,999.90,1999.90,1999.90,1048075,28,20441,-36
2021-02-05 00:56:42,1580.97,999.90,1580.97,1580.97,1040097,28,20069,-32
2021-02-05 00:57:13,1990.88,999.90,1990.88,1990.88,1036118,28,20167,-35
2021-02-05 00:57:44,1999.90,999.90,1999.90,1999.90,1044147,28,20021,-32
2021-02-05 00:58:14,1999.90,999.90,1999.90,1999.90,1039314,28,20014,-33
2021-02-05 00:58:45,1936.43,999.90,1936.43,1936.43,1031999,28,20026,-34
2021-02-05 00:59:15,1999.90,999.90,1999.90,1999.90,1036100,28,20175,-35
2021-02-05 00:59:46,1999.90,999.90,1999.90,1999.90,1040044,28,20021,-33
2021-02-05 01:00:17,1923.28,999.90,1923.28,1923.28,1035745,28,20010,-38
2021-02-05 01:00:48,1999.90,999.90,1999.90,1999.90,1044344,28,20013,-33
2021-02-05 01:01:18,1999.90,999.90,1999.90,1999.90,1035992,28,20022,-34
2021-02-05 01:01:49,1999.90,999.90,1999.90,1999.90,1044138,28,20047,-35
2021-02-05 01:02:19,1999.90,999.90,1999.90,1999.90,1048147,28,20498,-35
2021-02-05 01:02:51,1999.90,999.90,1999.90,1999.90,1040048,28,20036,-34
2021-02-05 01:03:22,1750.28,999.90,1750.28,1750.28,1040058,28,20039,-39
2021-02-05 01:03:52,1743.13,999.90,1743.13,1743.13,1036059,28,20018,-37
2021-02-05 01:04:23,1999.90,999.90,1999.90,1999.90,1044068,28,20009,-33
2021-02-05 01:04:54,1684.13,999.90,1684.13,1684.13,1040077,28,20466,-31
2021-02-05 01:05:24,1999.90,999.90,1999.90,1999.90,1040042,28,20025,-37
2021-02-05 01:05:55,1999.90,999.90,1999.90,1999.90,1048314,28,20035,-37
2021-02-05 01:06:25,1999.90,999.90,1999.90,1999.90,1039874,28,20048,-37
2021-02-05 01:06:56,1999.90,999.90,1999.90,1999.90,1031879,28,20018,-36
2021-02-05 01:07:26,1999.90,999.90,1999.90,1999.90,1039954,28,20065,-35
2021-02-05 01:07:57,1999.90,999.90,1999.90,1999.90,1044291,28,20009,-33
2021-02-05 01:08:28,1999.90,999.90,1999.90,1999.90,1039890,28,20106,-38
2021-02-05 01:08:58,1999.90,999.90,1999.90,1999.90,1048202,28,20491,-36
2021-02-05 01:09:29,1999.90,999.90,1999.90,1999.90,1044130,28,20020,-37
2021-02-05 01:10:00,1999.90,999.90,1999.90,1999.90,1036023,28,20056,-36
2021-02-05 01:10:30,1999.90,999.90,1999.90,1999.90,1039990,28,20021,-38
2021-02-05 01:11:01,1999.90,999.90,1999.90,1999.90,1048253,28,20465,-34
2021-02-05 01:11:31,1999.90,999.90,1999.90,1999.90,1044123,28,20021,-37
2021-02-05 01:12:02,1932.70,999.90,1932.70,1932.70,1040109,28,20028,-33
2021-02-05 01:12:32,1941.28,999.90,1941.28,1941.28,1035853,28,20029,-31
2021-02-05 01:13:03,1993.10,999.90,1993.10,1993.10,1040095,28,20065,-35
2021-02-05 01:13:33,1999.90,999.90,1999.90,1999.90,1044468,28,20544,-36
2021-02-05 01:14:03,1990.97,999.90,1990.97,1990.97,1044423,28,20021,-35
2021-02-05 01:14:34,1823.78,999.90,1823.78,1823.78,1035825,28,20507,-33
2021-02-05 01:15:05,1999.90,999.90,1999.90,1999.90,1035790,28,20099,-34
2021-02-05 01:15:36,1999.90,999.90,1999.90,1999.90,1039973,28,20104,-31
2021-02-05 01:16:06,1999.90,999.90,1999.90,1999.90,1040406,28,20440,-32
2021-02-05 01:16:37,1999.90,999.90,1999.90,1999.90,1043825,28,20039,-34
2021-02-05 01:17:07,1999.90,999.90,1999.90,1999.90,1027733,28,20022,-32
2021-02-05 01:17:38,1999.90,999.90,1999.90,1999.90,1035792,28,20381,-34
2021-02-05 01:18:08,1809.93,999.90,1809.93,1809.93,1044279,28,20056,-35
2021-02-05 01:18:39,1999.90,999.90,1999.90,1999.90,1031971,28,20105,-36
2021-02-05 01:19:09,1671.45,999.90,1671.45,1671.45,1039910,28,20018,-35
2021-02-05 01:19:40,1999.90,999.90,1999.90,1999.90,1035810,28,20044,-36
2021-02-05 01:20:11,1824.35,999.90,1824.35,1824.35,1031982,28,20030,-34
2021-02-05 01:20:42,1999.90,999.90,1999.90,1999.90,1039942,28,20059,-35
2021-02-05 01:21:12,1734.38,999.90,1734.38,1734.38,1043893,28,20071,-33
2021-02-05 01:21:43,1670.93,999.90,1670.93,1670.93,1044066,28,20024,-34
2021-02-05 01:22:14,1999.90,999.90,1999.90,1999.90,1048315,28,20017,-35
2021-02-05 01:22:44,1999.90,999.90,1999.90,1999.90,1040069,28,20014,-34
2021-02-05 01:23:15,1729.55,999.90,1729.55,1729.55,1035720,28,20044,-34
2021-02-05 01:23:45,1623.53,999.90,1623.53,1623.53,1031989,28,20461,-36
2021-02-05 01:24:16,1823.78,999.90,1823.78,1823.78,1040029,28,20024,-34
2021-02-05 01:24:47,1648.72,999.90,1648.72,1648.72,1039927,28,20028,-39
2021-02-05 01:25:17,1930.82,999.90,1930.82,1930.82,1035690,28,20022,-37
2021-02-05 01:25:48,1999.90,999.90,1999.90,1999.90,1035494,28,20021,-35
2021-02-05 01:26:19,1999.90,999.90,1999.90,1999.90,1044102,28,20459,-36
2021-02-05 01:26:50,1999.90,999.90,1999.90,1999.90,1039963,28,20436,-37
2021-02-05 01:27:21,1999.90,999.90,1999.90,1999.90,1035656,28,20006,-34
2021-02-05 01:27:52,1999.90,999.90,1999.90,1999.90,1036224,28,20038,-30
2021-02-05 01:28:22,1999.90,999.90,1999.90,1999.90,1044640,28,20025,-35
2021-02-05 01:28:53,1999.90,999.90,1999.90,1999.90,1040095,28,20016,-29
2021-02-05 01:29:23,1942.38,999.90,1942.38,1942.38,1027694,28,20014,-36
2021-02-05 01:29:54,1660.28,999.90,1660.28,1660.28,1035796,28,20489,-33
2021-02-05 01:30:25,1999.90,999.90,1999.90,1999.90,1036035,28,20010,-38
2021-02-05 01:30:55,1999.90,999.90,1999.90,1999.90,1035992,28,20457,-32
2021-02-05 01:31:26,1772.07,999.90,1772.07,1772.07,1032108,28,20038,-31
2021-02-05 01:31:56,1748.05,999.90,1748.05,1748.05,1039888,28,20017,-34
2021-02-05 01:32:27,1999.90,999.90,1999.90,1999.90,1039946,28,20024,-33
2021-02-05 01:32:57,1999.90,999.90,1999.90,1999.90,1044064,28,20048,-35
2021-02-05 01:33:28,1663.78,999.90,1663.78,1663.78,1044100,28,20063,-38
2021-02-05 01:33:58,1746.15,999.90,1746.15,1746.15,1039845,28,20103,-36
2021-02-05 01:34:30,1999.90,999.90,1999.90,1999.90,1044200,28,20113,-36
2021-02-05 01:35:01,1999.90,999.90,1999.90,1999.90,1044098,28,20043,-35
2021-02-05 01:35:31,1999.90,999.90,1999.90,1999.90,1035801,28,20014,-34
2021-02-05 01:36:02,1891.25,999.90,1891.25,1891.25,1035706,28,20026,-33
2021-02-05 01:36:32,1999.90,999.90,1999.90,1999.90,1039993,28,20103,-37
2021-02-05 01:37:03,1999.90,999.90,1999.90,1999.90,1036031,28,20101,-36
2021-02-05 01:37:33,1932.28,999.90,1932.28,1932.28,1043981,28,20017,-36
2021-02-05 01:38:04,1915.13,999.90,1915.13,1915.13,1043881,28,20021,-34
2021-02-05 01:38:35,1999.90,999.90,1999.90,1999.90,1044252,28,20098,-37
2021-02-05 01:39:05,1949.70,999.90,1949.70,1949.70,1040068,28,20022,-36
2021-02-05 01:39:36,1977.57,999.90,1977.57,1977.57,1031929,28,20413,-36
2021-02-05 01:40:07,1996.57,999.90,1996.57,1996.57,1043895,28,20025,-37
2021-02-05 01:40:37,1999.90,999.90,1999.90,1999.90,1040210,28,20163,-36
2021-02-05 01:41:08,1999.90,999.90,1999.90,1999.90,1039933,28,20444,-36
2021-02-05 01:41:38,1999.90,999.90,1999.90,1999.90,1039842,28,20396,-33
2021-02-05 01:42:09,1999.90,999.90,1999.90,1999.90,1035658,28,20056,-34
2021-02-05 01:42:40,1948.18,999.90,1948.18,1948.18,1044064,28,20037,-36
2021-02-05 01:43:10,1999.90,999.90,1999.90,1999.90,1039986,28,20500,-36
2021-02-05 01:43:41,1999.90,999.90,1999.90,1999.90,1035865,28,20018,-36
2021-02-05 01:44:14,1999.90,999.90,1999.90,1999.90,1027791,28,20050,-37
2021-02-05 01:44:45,1994.30,999.90,1994.30,1994.30,1036688,28,20014,-34
2021-02-05 01:45:15,1999.90,999.90,1999.90,1999.90,1040474,28,20013,-34
2021-02-05 01:45:46,1999.90,999.90,1999.90,1999.90,1040361,28,20018,-33
2021-02-05 01:46:16,1795.10,999.90,1795.10,1795.10,1039562,28,20075,-35
2021-02-05 01:46:47,1855.32,999.90,1855.32,1855.32,1035790,28,20116,-32
2021-02-05 01:47:17,1911.55,999.90,1911.55,1911.55,1035969,28,20025,-31
2021-02-05 01:47:48,1999.90,999.90,1999.90,1999.90,1040144,28,20006,-34
2021-02-05 01:48:19,1999.90,999.90,1999.90,1999.90,1039582,28,20048,-33
2021-02-05 01:48:49,1999.90,999.90,1999.90,1999.90,1035870,28,20101,-34
2021-02-05 01:49:20,1997.82,999.90,1997.82,1997.82,1039871,28,20091,-34
2021-02-05 01:49:50,1945.85,999.90,1945.85,1945.85,1040105,28,20531,-33
2021-02-05 01:50:21,1842.07,999.90,1842.07,1842.07,1031567,28,20082,-36
2021-02-05 01:50:52,1705.88,999.90,1705.88,1705.88,1032157,28,20393,-36
2021-02-05 01:51:22,1999.90,999.90,1999.90,1999.90,1040071,28,20013,-37
2021-02-05 01:51:53,1999.90,999.90,1999.90,1999.90,1044119,28,20052,-34
2021-02-05 01:52:23,1999.90,999.90,1999.90,1999.90,1035688,28,20111,-33
2021-02-05 01:52:54,1999.90,999.90,1999.90,1999.90,1039893,28,20047,-34
2021-02-05 01:53:25,1999.90,999.90,1999.90,1999.90,1048174,28,20454,-35
2021-02-05 01:53:55,1886.13,999.90,1886.13,1886.13,1052368,28,20004,-33
2021-02-05 01:54:26,1952.22,999.90,1952.22,1952.22,1043780,28,20514,-35
2021-02-05 01:54:57,1904.13,999.90,1904.13,1904.13,1043990,28,20047,-35
2021-02-05 01:55:28,1999.90,999.90,1999.90,1999.90,1044065,28,20013,-32
2021-02-05 01:55:59,1999.90,999.90,1999.90,1999.90,1031886,28,20532,-35
2021-02-05 01:56:29,1999.90,999.90,1999.90,1999.90,1031563,28,20120,-33
2021-02-05 01:57:00,1941.53,999.90,1941.53,1941.53,1035788,28,20029,-30
2021-02-05 01:57:31,1817.70,999.90,1817.70,1817.70,1043846,28,20015,-32
2021-02-05 01:58:02,1753.85,999.90,1753.85,1753.85,1043771,28,20009,-31
2021-02-05 01:58:33,1917.75,999.90,1917.75,1917.75,1039692,28,20032,-37
2021-02-05 01:59:04,1999.90,999.90,1999.90,1999.90,1039813,28,20013,-35
2021-02-05 01:59:34,1746.32,999.90,1746.32,1746.32,1052255,28,20008,-33
2021-02-05 02:00:05,1700.95,999.90,1700.95,1700.95,1039816,28,20045,-35
2021-02-05 02:00:36,1848.25,999.90,1848.25,1848.25,1031598,28,20010,-35
2021-02-05 02:01:06,1939.95,999.90,1939.95,1939.95,1035750,28,20405,-34
2021-02-05 02:01:38,1999.90,999.90,1999.90,1999.90,1035886,28,20108,-35
2021-02-05 02:02:09,1851.07,999.90,1851.07,1851.07,1036221,28,20054,-33
2021-02-05 02:02:40,1999.90,999.90,1999.90,1999.90,1028002,28,20027,-36
2021-02-05 02:03:10,1999.90,999.90,1999.90,1999.90,1035728,28,20014,-34
2021-02-05 02:03:41,1880.65,999.90,1880.65,1880.65,1039920,28,20460,-37
2021-02-05 02:04:11,1999.90,999.90,1999.90,1999.90,1035849,28,20310,-34
2021-02-05 02:04:42,1895.05,999.90,1895.05,1895.05,1031598,28,20018,-34
2021-02-05 02:05:13,1999.90,999.90,1999.90,1999.90,1043844,28,20017,-33
2021-02-05 02:05:43,1999.90,999.90,1999.90,1999.90,1039870,28,20108,-37
2021-02-05 02:06:14,1877.18,999.90,1877.18,1877.18,1035793,28,20014,-33
2021-02-05 02:06:45,1999.90,999.90,1999.90,1999.90,1035701,28,20452,-34
2021-02-05 02:07:17,1999.90,999.90,1999.90,1999.90,1027605,28,20015,-34
2021-02-05 02:07:48,1999.90,999.90,1999.90,1999.90,1027742,28,20049,-37
2021-02-05 02:08:18,1999.90,999.90,1999.90,1999.90,1027762,28,20140,-33
2021-02-05 02:08:49,1907.85,999.90,1907.85,1907.85,1039752,28,20017,-31
2021-02-05 02:09:19,1808.65,999.90,1808.65,1808.65,1039851,28,20554,-35
2021-02-05 02:09:50,1999.90,999.90,1999.90,1999.90,1035882,28,20018,-31
2021-02-05 02:10:20,1925.78,999.90,1925.78,1925.78,1027779,28,20189,-35
2021-02-05 02:10:52,1763.97,999.90,1763.97,1763.97,1039765,28,20152,-34
2021-02-05 02:11:22,1999.90,999.90,1999.90,1999.90,1035692,28,20121,-31
2021-02-05 02:11:53,1941.05,999.90,1941.05,1941.05,1027658,28,20023,-34
2021-02-05 02:12:24,1861.35,999.90,1861.35,1861.35,1031974,28,20477,-35
2021-02-05 02:12:55,1999.90,999.90,1999.90,1999.90,1039910,28,20498,-35
2021-02-05 02:13:26,1824.88,999.90,1824.88,1824.88,1035665,28,20044,-36
2021-02-05 02:13:56,1985.88,999.90,1985.88,1985.88,1031777,28,20018,-35
2021-02-05 02:14:27,1957.55,999.90,1957.55,1957.55,1044059,28,20013,-36
2021-02-05 02:14:57,1999.90,999.90,1999.90,1999.90,1043915,28,20412,-36
2021-02-05 02:15:28,1999.90,999.90,1999.90,1999.90,1043945,28,20013,-35
2021-02-05 02:15:59,1994.53,999.90,1994.53,1994.53,1031802,28,20374,-36
2021-02-05 02:16:29,1999.90,999.90,1999.90,1999.90,1044066,28,20032,-34
2021-02-05 02:17:00,1999.90,999.90,1999.90,1999.90,1039879,28,20024,-32
2021-02-05 02:17:30,1822.88,999.90,1822.88,1822.88,1043727,28,20021,-37
2021-02-05 02:18:01,1999.90,999.90,1999.90,1999.90,1039821,28,20392,-36
2021-02-05 02:18:31,1999.90,999.90,1999.90,1999.90,1035835,28,20488,-36
2021-02-05 02:19:02,1832.80,999.90,1832.80,1832.80,1027712,28,20121,-36
2021-02-05 02:19:33,1999.90,999.90,1999.90,1999.90,1027624,28,20565,-32
2021-02-05 02:20:05,1999.90,999.90,1999.90,1999.90,1031749,28,20027,-37
2021-02-05 02:20:35,1838.20,999.90,1838.20,1838.20,1040014,28,20013,-36
2021-02-05 02:21:06,1891.68,999.90,1891.68,1891.68,1040299,28,20021,-34
2021-02-05 02:21:37,1880.53,999.90,1880.53,1880.53,1035122,28,20010,-31
2021-02-05 02:22:13,1866.55,999.90,1866.55,1866.55,1036325,28,20497,-34
2021-02-05 02:22:44,1999.90,999.90,1999.90,1999.90,1039774,28,20391,-33
2021-02-05 02:23:15,1780.32,999.90,1780.32,1780.32,1031666,28,20014,-34
2021-02-05 02:23:45,1999.90,999.90,1999.90,1999.90,1027557,28,20101,-30
2021-02-05 02:24:16,1999.90,999.90,1999.90,1999.90,1035749,28,20021,-31
2021-02-05 02:24:47,1999.90,999.90,1999.90,1999.90,1039834,28,20013,-35
2021-02-05 02:25:17,1996.00,999.90,1996.00,1996.00,1039916,28,20056,-33
2021-02-05 02:25:48,1773.45,999.90,1773.45,1773.45,1043625,28,20428,-34
2021-02-05 02:26:19,1999.90,999.90,1999.90,1999.90,1044039,28,20103,-33
2021-02-05 02:26:50,1995.82,999.90,1995.82,1995.82,1048046,28,20074,-34
2021-02-05 02:27:20,1959.57,999.90,1959.57,1959.57,1035688,28,20040,-32
2021-02-05 02:27:51,1921.85,999.90,1921.85,1921.85,1039602,28,20017,-34
2021-02-05 02:28:21,1812.75,999.90,1812.75,1812.75,1035859,28,20010,-34
2021-02-05 02:28:52,1999.90,999.90,1999.90,1999.90,1031825,28,20014,-34
2021-02-05 02:29:23,1819.53,999.90,1819.53,1819.53,1035817,28,20196,-37
2021-02-05 02:29:54,1999.90,999.90,1999.90,1999.90,1039531,28,20380,-35
2021-02-05 02:30:24,1984.32,999.90,1984.32,1984.32,1031717,28,20022,-37
2021-02-05 02:30:55,1797.57,999.90,1797.57,1797.57,1035801,28,20049,-37
2021-02-05 02:31:26,1815.43,999.90,1815.43,1815.43,1043990,28,20016,-35
2021-02-05 02:31:56,1999.90,999.90,1999.90,1999.90,1039566,28,20014,-35
2021-02-05 02:32:27,1988.18,999.90,1988.18,1988.18,1044046,28,20063,-34
2021-02-05 02:33:06,1876.03,999.90,1876.03,1876.03,1039753,28,20025,-34
2021-02-05 02:33:36,1999.90,999.90,1999.90,1999.90,1044037,28,20120,-36
2021-02-05 02:34:08,1999.90,999.90,1999.90,1999.90,1035372,28,20029,-31
2021-02-05 02:34:39,1732.28,999.90,1732.28,1732.28,1039819,28,20014,-34
2021-02-05 02:35:10,1807.00,999.90,1807.00,1807.00,1043898,28,20025,-34
2021-02-05 02:35:40,1703.93,999.90,1703.93,1703.93,1039909,28,20017,-34
2021-02-05 02:36:10,1999.90,999.90,1999.90,1999.90,1039551,28,20099,-33
2021-02-05 02:36:41,1999.90,999.90,1999.90,1999.90,1035797,28,20067,-35
2021-02-05 02:37:12,1999.90,999.90,1999.90,1999.90,1035751,28,20229,-36
2021-02-05 02:37:43,1999.90,999.90,1999.90,1999.90,1043986,28,20427,-33
2021-02-05 02:38:13,1999.90,999.90,1999.90,1999.90,1048719,28,20013,-35
2021-02-05 02:38:51,1999.90,999.90,1999.90,1999.90,1036722,28,20018,-35
2021-02-05 02:39:21,1772.57,999.90,1772.57,1772.57,1032522,28,20107,-37
2021-02-05 02:39:52,1788.63,999.90,1788.63,1788.63,1052962,28,20020,-33
2021-02-05 02:40:24,1813.50,999.90,1813.50,1813.50,1044471,28,20021,-33
2021-02-05 02:40:56,1983.82,999.90,1983.82,1983.82,1044706,28,20024,-34
2021-02-05 02:41:26,1999.90,999.90,1999.90,1999.90,1044779,28,20024,-35
2021-02-05 02:41:57,1906.00,999.90,1906.00,1906.00,1040587,28,20014,-37
2021-02-05 02:42:27,1873.97,999.90,1873.97,1873.97,1048702,28,20067,-34
2021-02-05 02:42:59,1787.03,999.90,1787.03,1787.03,1044795,28,20009,-36
2021-02-05 02:43:32,1942.75,999.90,1942.75,1942.75,1040637,28,20017,-36
2021-02-05 02:44:03,1969.97,999.90,1969.97,1969.97,1040584,28,20018,-37
2021-02-05 02:44:34,1902.90,999.90,1902.90,1902.90,1032321,28,20101,-37
2021-02-05 02:45:07,1845.93,999.90,1845.93,1845.93,1036461,28,20045,-36
2021-02-05 02:45:37,1999.90,999.90,1999.90,1999.90,1037617,28,20013,-35
2021-02-05 02:46:09,1974.38,999.90,1974.38,1974.38,1037420,28,20014,-33
2021-02-05 02:46:39,1976.40,999.90,1976.40,1976.40,1044707,28,20096,-35
2021-02-05 02:47:10,1807.93,999.90,1807.93,1807.93,1044771,28,20013,-33
2021-02-05 02:47:41,1999.90,999.90,1999.90,1999.90,1044681,28,20020,-37
2021-02-05 02:48:12,1999.90,999.90,1999.90,1999.90,1036513,28,20488,-38
2021-02-05 02:48:42,1999.90,999.90,1999.90,1999.90,1036289,28,20022,-33
2021-02-05 02:49:13,1999.90,999.90,1999.90,1999.90,1036657,28,20364,-34
2021-02-05 02:49:44,1999.90,999.90,1999.90,1999.90,1036713,28,20087,-35
2021-02-05 02:50:14,1999.90,999.90,1999.90,1999.90,1040662,28,20582,-36
2021-02-05 02:50:45,1999.90,999.90,1999.90,1999.90,1036228,28,20017,-38
2021-02-05 02:51:15,1992.28,999.90,1992.28,1992.28,1036496,28,20072,-35
2021-02-05 02:51:46,1824.47,999.90,1824.47,1824.47,1036511,28,20014,-37
2021-02-05 02:52:17,1994.88,999.90,1994.88,1994.88,1032521,28,20020,-36
2021-02-05 02:52:47,1999.90,999.90,1999.90,1999.90,1036310,28,20176,-36
2021-02-05 02:53:18,1999.90,999.90,1999.90,1999.90,1044670,28,20017,-36
2021-02-05 02:53:55,1999.90,999.90,1999.90,1999.90,1040644,28,20075,-37
2021-02-05 02:54:26,1999.90,999.90,1999.90,1999.90,1048858,28,20012,-37
2021-02-05 02:54:56,1783.72,999.90,1783.72,1783.72,1048544,28,20024,-36
2021-02-05 02:55:29,1999.90,999.90,1999.90,1999.90,1040597,28,20018,-36
2021-02-05 02:56:06,1999.90,999.90,1999.90,1999.90,1032446,28,20021,-38
2021-02-05 02:56:36,1999.90,999.90,1999.90,1999.90,1044822,28,20020,-32
2021-02-05 02:57:07,1986.55,999.90,1986.55,1986.55,1040391,28,20018,-38
2021-02-05 02:57:37,1905.53,999.90,1905.53,1905.53,1032377,28,20532,-37
2021-02-05 02:58:08,1957.13,999.90,1957.13,1957.13,1040226,28,20018,-36
2021-02-05 02:58:41,1999.90,999.90,1999.90,1999.90,1040616,28,20063,-37
2021-02-05 02:59:12,1927.03,999.90,1927.03,1927.03,1044453,28,20017,-35
2021-02-05 02:59:43,1999.90,999.90,1999.90,1999.90,1044699,28,20377,-36
2021-02-05 03:00:13,1999.90,999.90,1999.90,1999.90,1048769,28,20008,-36
2021-02-05 03:00:44,1959.57,999.90,1959.57,1959.57,1048815,28,20062,-36
2021-02-05 03:01:15,1999.90,999.90,1999.90,1999.90,1040312,28,20472,-38
2021-02-05 03:01:51,1997.82,999.90,1997.82,1997.82,1036427,28,20112,-31
2021-02-05 03:02:22,1999.90,999.90,1999.90,1999.90,1036526,28,20049,-37
2021-02-05 03:03:00,1904.47,999.90,1904.47,1904.47,1044643,28,20029,-35
2021-02-05 03:03:30,1783.97,999.90,1783.97,1783.97,1042367,28,20052,-39
2021-02-05 03:04:07,1942.25,999.90,1942.25,1942.25,1040574,28,20087,-36
2021-02-05 03:04:38,1898.38,999.90,1898.38,1898.38,1040645,28,20009,-34
2021-02-05 03:05:09,1999.90,999.90,1999.90,1999.90,1033298,28,20026,-37
2021-02-05 03:05:39,1811.20,999.90,1811.20,1811.20,1037327,28,20018,-37
2021-02-05 03:06:10,1915.93,999.90,1915.93,1915.93,1044685,28,20176,-31
2021-02-05 03:06:40,1969.13,999.90,1969.13,1969.13,1044648,28,20013,-32
2021-02-05 03:07:11,1994.30,999.90,1994.30,1994.30,1028342,28,20133,-35
2021-02-05 03:07:41,1920.95,999.90,1920.95,1920.95,1044436,28,20044,-32
2021-02-05 03:08:12,1772.80,999.90,1772.80,1772.80,1044760,28,20027,-33
2021-02-05 03:08:42,1999.90,999.90,1999.90,1999.90,1040528,28,20021,-38
2021-02-05 03:09:13,1999.90,999.90,1999.90,1999.90,1032298,28,20021,-36
2021-02-05 03:09:44,1999.90,999.90,1999.90,1999.90,1040346,28,20017,-35
2021-02-05 03:10:14,1828.35,999.90,1828.35,1828.35,1044656,28,20121,-34
2021-02-05 03:10:45,1994.20,999.90,1994.20,1994.20,1052854,28,20024,-35
2021-02-05 03:11:15,1999.90,999.90,1999.90,1999.90,1040484,28,20020,-35
2021-02-05 03:11:47,1999.90,999.90,1999.90,1999.90,1040340,28,20021,-36
2021-02-05 03:12:17,1999.90,999.90,1999.90,1999.90,1040627,28,20572,-36
2021-02-05 03:12:48,1999.90,999.90,1999.90,1999.90,1040734,28,20064,-38
2021-02-05 03:13:19,1999.90,999.90,1999.90,1999.90,1044750,28,20476,-38
2021-02-05 03:13:49,1999.90,999.90,1999.90,1999.90,1044403,28,20016,-35
2021-02-05 03:14:20,1999.90,999.90,1999.90,1999.90,1044758,28,20511,-34
2021-02-05 03:14:50,1993.63,999.90,1993.63,1993.63,1036584,28,20417,-35
2021-02-05 03:15:21,1999.90,999.90,1999.90,1999.90,1036433,28,20133,-35
2021-02-05 03:15:52,1938.38,999.90,1938.38,1938.38,1028204,28,20023,-35
2021-02-05 03:16:22,1999.90,999.90,1999.90,1999.90,1036387,28,20018,-35
2021-02-05 03:16:53,1999.90,999.90,1999.90,1999.90,1040498,28,20104,-36
2021-02-05 03:17:23,1999.90,999.90,1999.90,1999.90,1032310,28,20011,-38
2021-02-05 03:17:54,1999.90,999.90,1999.90,1999.90,1032329,28,20190,-33
2021-02-05 03:18:25,1999.90,999.90,1999.90,1999.90,1032544,28,20018,-36
2021-02-05 03:18:55,1878.72,999.90,1878.72,1878.72,1044637,28,20013,-34
2021-02-05 03:19:26,1999.90,999.90,1999.90,1999.90,1040545,28,20014,-35
2021-02-05 03:19:59,1999.90,999.90,1999.90,1999.90,1040209,28,20391,-32
2021-02-05 03:20:30,1999.90,999.90,1999.90,1999.90,1028388,28,20407,-36
2021-02-05 03:21:00,1999.90,999.90,1999.90,1999.90,1036502,28,20071,-32
2021-02-05 03:21:31,1999.90,999.90,1999.90,1999.90,1036451,28,20021,-32
2021-02-05 03:22:01,1995.63,999.90,1995.63,1995.63,1036400,28,20094,-34
2021-02-05 03:22:32,1999.90,999.90,1999.90,1999.90,1044644,28,20138,-35
2021-02-05 03:23:03,1999.90,999.90,1999.90,1999.90,1032327,28,20046,-35
2021-02-05 03:23:33,1999.90,999.90,1999.90,1999.90,1036566,28,20069,-35
2021-02-05 03:24:04,1999.90,999.90,1999.90,1999.90,1036192,28,20029,-30
2021-02-05 03:24:35,1999.90,999.90,1999.90,1999.90,1032369,28,20014,-36
2021-02-05 03:25:06,1999.90,999.90,1999.90,1999.90,1044544,28,20020,-37
2021-02-05 03:25:37,1999.90,999.90,1999.90,1999.90,1040433,28,20017,-35
2021-02-05 03:26:07,1999.90,999.90,1999.90,1999.90,1040235,28,20021,-37
2021-02-05 03:26:38,1999.90,999.90,1999.90,1999.90,1040466,28,20040,-37
2021-02-05 03:27:08,1999.90,999.90,1999.90,1999.90,1048748,28,20016,-33
2021-02-05 03:27:39,1991.10,999.90,1991.10,1991.10,1044496,28,20387,-35
2021-02-05 03:28:10,1999.90,999.90,1999.90,1999.90,1036441,28,20018,-38
2021-02-05 03:28:40,1999.90,999.90,1999.90,1999.90,1040408,28,20006,-35
2021-02-05 03:29:11,1999.90,999.90,1999.90,1999.90,1036465,28,20120,-36
2021-02-05 03:29:42,1999.90,999.90,1999.90,1999.90,1040445,28,20152,-32
2021-02-05 03:30:13,1999.90,999.90,1999.90,1999.90,1036236,28,20014,-35
2021-02-05 03:30:44,1999.90,999.90,1999.90,1999.90,1028249,28,20544,-33
2021-02-05 03:31:14,1920.00,999.90,1920.00,1920.00,1036315,28,20076,-32
2021-02-05 03:31:45,1999.90,999.90,1999.90,1999.90,1040364,28,20069,-32
2021-02-05 03:32:15,1999.90,999.90,1999.90,1999.90,1040276,28,20376,-33
2021-02-05 03:32:46,1999.90,999.90,1999.90,1999.90,1040353,28,20017,-35
2021-02-05 03:33:16,1999.90,999.90,1999.90,1999.90,1036480,28,20028,-35
2021-02-05 03:33:47,1999.90,999.90,1999.90,1999.90,1040454,28,20041,-36
2021-02-05 03:34:19,1999.90,999.90,1999.90,1999.90,1044420,28,20055,-35
2021-02-05 03:34:49,1938.88,999.90,1938.88,1938.88,1040277,28,20396,-34
2021-02-05 03:35:20,1970.72,999.90,1970.72,1970.72,1040389,28,20013,-33
2021-02-05 03:35:50,1999.90,999.90,1999.90,1999.90,1040406,28,20018,-29
2021-02-05 03:36:21,1999.90,999.90,1999.90,1999.90,1044522,28,20100,-32
2021-02-05 03:36:51,1999.90,999.90,1999.90,1999.90,1032271,28,20030,-36
2021-02-05 03:37:22,1999.90,999.90,1999.90,1999.90,1036161,28,20018,-35
2021-02-05 03:37:52,1999.90,999.90,1999.90,1999.90,1044504,28,20106,-34
2021-02-05 03:38:24,1999.90,999.90,1999.90,1999.90,1044467,28,20348,-36
2021-02-05 03:38:54,1999.90,999.90,1999.90,1999.90,1040266,28,20012,-33
2021-02-05 03:39:24,1999.90,999.90,1999.90,1999.90,1028249,28,20026,-34
2021-02-05 03:39:55,1999.90,999.90,1999.90,1999.90,1040480,28,20047,-32
2021-02-05 03:40:25,1999.90,999.90,1999.90,1999.90,1048606,28,20024,-34
2021-02-05 03:40:56,1999.90,999.90,1999.90,1999.90,1044331,28,20024,-36
2021-02-05 03:41:26,1999.90,999.90,1999.90,1999.90,1044627,28,20009,-36
2021-02-05 03:41:57,1999.90,999.90,1999.90,1999.90,1048754,28,20012,-34
2021-02-05 03:42:27,1972.95,999.90,1972.95,1972.95,1036305,28,20492,-37
2021-02-05 03:42:58,1999.90,999.90,1999.90,1999.90,1036102,28,20057,-35
2021-02-05 03:43:28,1999.90,999.90,1999.90,1999.90,1040520,28,20014,-35
2021-02-05 03:43:59,1999.90,999.90,1999.90,1999.90,1036461,28,20483,-34
2021-02-05 03:44:29,1999.90,999.90,1999.90,1999.90,1040452,28,20013,-37
2021-02-05 03:45:00,1999.90,999.90,1999.90,1999.90,1044492,28,20098,-33
2021-02-05 03:45:31,1999.90,999.90,1999.90,1999.90,1040540,28,20032,-36
2021-02-05 03:46:02,1999.90,999.90,1999.90,1999.90,1032513,28,20102,-34
2021-02-05 03:46:35,1999.90,999.90,1999.90,1999.90,1032259,28,20026,-37
2021-02-05 03:47:05,1999.90,999.90,1999.90,1999.90,1032025,28,20022,-36
2021-02-05 03:47:36,1999.90,999.90,1999.90,1999.90,1036182,28,20483,-37
2021-02-05 03:48:08,1999.90,999.90,1999.90,1999.90,1040501,28,20025,-36
2021-02-05 03:48:38,1999.90,999.90,1999.90,1999.90,1044263,28,20024,-37
2021-02-05 03:49:09,1990.38,999.90,1990.38,1990.38,1036099,28,20396,-33
2021-02-05 03:49:39,1999.90,999.90,1999.90,1999.90,1044499,28,20021,-32
2021-02-05 03:50:10,1999.90,999.90,1999.90,1999.90,1044497,28,20095,-34
2021-02-05 03:50:40,1999.90,999.90,1999.90,1999.90,1036285,28,20018,-35
2021-02-05 03:51:13,1999.90,999.90,1999.90,1999.90,1044281,28,20029,-35
2021-02-05 03:51:43,1999.90,999.90,1999.90,1999.90,1044498,28,20017,-33
2021-02-05 03:52:14,1999.90,999.90,1999.90,1999.90,1040389,28,20498,-32
2021-02-05 03:52:44,1966.93,999.90,1966.93,1966.93,1044466,28,20388,-33
2021-02-05 03:53:15,1999.90,999.90,1999.90,1999.90,1036117,28,20018,-31
2021-02-05 03:53:46,1999.90,999.90,1999.90,1999.90,1032260,28,20022,-34
2021-02-05 03:54:17,1999.90,999.90,1999.90,1999.90,1032246,28,20023,-32
2021-02-05 03:54:47,1999.90,999.90,1999.90,1999.90,1032251,28,20077,-35
2021-02-05 03:55:18,1999.90,999.90,1999.90,1999.90,1036101,28,20022,-32
2021-02-05 03:55:49,1999.90,999.90,1999.90,1999.90,1044506,28,20013,-34
2021-02-05 03:56:20,1999.90,999.90,1999.90,1999.90,1044533,28,20090,-33
2021-02-05 03:56:51,1999.90,999.90,1999.90,1999.90,1036310,28,20021,-36
2021-02-05 03:57:21,1999.90,999.90,1999.90,1999.90,1035971,28,20046,-31
2021-02-05 03:57:52,1999.90,999.90,1999.90,1999.90,1040253,28,20472,-35
2021-02-05 03:58:22,1999.90,999.90,1999.90,1999.90,1039930,28,20467,-37
2021-02-05 03:58:53,1999.90,999.90,1999.90,1999.90,1040371,28,20021,-31
2021-02-05 03:59:24,1999.90,999.90,1999.90,1999.90,1031953,28,20049,-34
2021-02-05 03:59:55,1999.90,999.90,1999.90,1999.90,1036243,28,20037,-34
2021-02-05 04:00:25,1935.93,999.90,1935.93,1935.93,1036289,28,20010,-33
2021-02-05 04:00:56,1999.90,999.90,1999.90,1999.90,1036278,28,20039,-34
2021-02-05 04:01:26,1999.90,999.90,1999.90,1999.90,1039966,28,20022,-33
2021-02-05 04:01:57,1979.90,999.90,1979.90,1979.90,1040270,28,20024,-33
2021-02-05 04:02:28,1999.90,999.90,1999.90,1999.90,1036175,28,20033,-33
2021-02-05 04:02:58,1999.90,999.90,1999.90,1999.90,1040421,28,20065,-32
2021-02-05 04:03:28,1999.90,999.90,1999.90,1999.90,1044216,28,20017,-36
2021-02-05 04:03:59,1937.78,999.90,1937.78,1937.78,1040265,28,20063,-32
2021-02-05 04:04:30,1999.90,999.90,1999.90,1999.90,1044363,28,20033,-35
2021-02-05 04:05:00,1999.90,999.90,1999.90,1999.90,1044524,28,20005,-31
2021-02-05 04:05:31,1999.90,999.90,1999.90,1999.90,1044289,28,20014,-35
2021-02-05 04:06:02,1999.90,999.90,1999.90,1999.90,1040157,28,20014,-34
2021-02-05 04:06:32,1995.75,999.90,1995.75,1995.75,1040185,28,20029,-35
2021-02-05 04:07:03,1999.90,999.90,1999.90,1999.90,1036197,28,20472,-35
2021-02-05 04:07:33,1999.90,999.90,1999.90,1999.90,1039949,28,20380,-37
2021-02-05 04:08:04,1999.90,999.90,1999.90,1999.90,1040176,28,20051,-34
2021-02-05 04:08:35,1999.90,999.90,1999.90,1999.90,1036196,28,20052,-34
2021-02-05 04:09:05,1990.68,999.90,1990.68,1990.68,1036336,28,20400,-37
2021-02-05 04:09:36,1999.90,999.90,1999.90,1999.90,1032261,28,20037,-37
2021-02-05 04:10:06,1999.90,999.90,1999.90,1999.90,1036239,28,20484,-37
2021-02-05 04:10:36,1999.90,999.90,1999.90,1999.90,1036228,28,20026,-37
2021-02-05 04:11:07,1999.90,999.90,1999.90,1999.90,1044476,28,20498,-34
2021-02-05 04:11:38,1999.90,999.90,1999.90,1999.90,1044310,28,20029,-35
2021-02-05 04:12:08,1999.90,999.90,1999.90,1999.90,1044351,28,20563,-36
2021-02-05 04:12:39,1999.90,999.90,1999.90,1999.90,1044591,28,20016,-33
2021-02-05 04:13:09,1999.90,999.90,1999.90,1999.90,1044642,28,20109,-37
2021-02-05 04:13:40,1999.90,999.90,1999.90,1999.90,1036268,28,20022,-35
2021-02-05 04:14:10,1999.90,999.90,1999.90,1999.90,1031957,28,20018,-35
2021-02-05 04:14:41,1999.90,999.90,1999.90,1999.90,1040301,28,20018,-34
2021-02-05 04:15:11,1999.90,999.90,1999.90,1999.90,1044506,28,20427,-35
2021-02-05 04:15:42,1999.90,999.90,1999.90,1999.90,1044378,28,20458,-34
2021-02-05 04:16:12,1999.90,999.90,1999.90,1999.90,1031880,28,20252,-35
2021-02-05 04:16:43,1999.90,999.90,1999.90,1999.90,1040307,28,20534,-32
2021-02-05 04:17:13,1999.90,999.90,1999.90,1999.90,1044668,28,20399,-33
2021-02-05 04:17:44,1999.90,999.90,1999.90,1999.90,1040191,28,20017,-34
2021-02-05 04:18:14,1999.90,999.90,1999.90,1999.90,1035891,28,20017,-31
2021-02-05 04:18:45,1999.90,999.90,1999.90,1999.90,1036198,28,20014,-33
2021-02-05 04:19:15,1999.90,999.90,1999.90,1999.90,1040679,28,20029,-31
2021-02-05 04:19:46,1999.90,999.90,1999.90,1999.90,1044262,28,20021,-35
2021-02-05 04:20:16,1999.90,999.90,1999.90,1999.90,1040005,28,20010,-36
2021-02-05 04:20:47,1999.90,999.90,1999.90,1999.90,1040335,28,20540,-34
2021-02-05 04:21:18,1999.90,999.90,1999.90,1999.90,1040598,28,20013,-34
2021-02-05 04:21:48,1999.90,999.90,1999.90,1999.90,1040528,28,20017,-35
2021-02-05 04:22:19,1999.90,999.90,1999.90,1999.90,1044331,28,20014,-36
2021-02-05 04:22:49,1999.90,999.90,1999.90,1999.90,1040211,28,20017,-37
2021-02-05 04:23:20,1999.90,999.90,1999.90,1999.90,1048521,28,20099,-36
2021-02-05 04:23:51,1999.90,999.90,1999.90,1999.90,1048441,28,20016,-35
2021-02-05 04:24:22,1999.90,999.90,1999.90,1999.90,1044272,28,20014,-36
2021-02-05 04:24:53,1999.90,999.90,1999.90,1999.90,1036321,28,20018,-36
2021-02-05 04:25:23,1999.90,999.90,1999.90,1999.90,1032117,28,20109,-35
2021-02-05 04:25:54,1999.90,999.90,1999.90,1999.90,1036285,28,20062,-35
2021-02-05 04:26:24,1999.90,999.90,1999.90,1999.90,1040233,28,20399,-35
2021-02-05 04:26:55,1999.90,999.90,1999.90,1999.90,1040255,28,20106,-36
2021-02-05 04:27:26,1999.90,999.90,1999.90,1999.90,1044433,28,20515,-33
2021-02-05 04:27:56,1999.90,999.90,1999.90,1999.90,1040239,28,20013,-36
2021-02-05 04:28:27,1999.90,999.90,1999.90,1999.90,1036054,28,20013,-37
2021-02-05 04:28:57,1999.90,999.90,1999.90,1999.90,1040042,28,20052,-35
2021-02-05 04:29:28,1999.90,999.90,1999.90,1999.90,1044369,28,20060,-35
2021-02-05 04:29:59,1999.90,999.90,1999.90,1999.90,1032108,28,20018,-32
2021-02-05 04:30:30,1999.90,999.90,1999.90,1999.90,1044268,28,20009,-34
2021-02-05 04:31:01,1999.90,999.90,1999.90,1999.90,1044150,28,20056,-35
2021-02-05 04:31:31,1999.90,999.90,1999.90,1999.90,1044467,28,20344,-36
2021-02-05 04:32:02,1999.90,999.90,1999.90,1999.90,1040249,28,20108,-32
2021-02-05 04:32:32,1999.90,999.90,1999.90,1999.90,1036292,28,20080,-36
2021-02-05 04:33:03,1999.90,999.90,1999.90,1999.90,1035879,28,20041,-34
2021-02-05 04:33:33,1999.90,999.90,1999.90,1999.90,1040385,28,20092,-36
2021-02-05 04:34:07,1999.90,999.90,1999.90,1999.90,1036158,28,20097,-31
2021-02-05 04:34:38,1999.90,999.90,1999.90,1999.90,1036009,28,20097,-33
2021-02-05 04:35:09,1999.90,999.90,1999.90,1999.90,1044265,28,20361,-35
2021-02-05 04:35:39,1999.90,999.90,1999.90,1999.90,1040243,28,20091,-36
2021-02-05 04:36:10,1999.90,999.90,1999.90,1999.90,1040521,28,20512,-36
2021-02-05 04:36:40,1999.90,999.90,1999.90,1999.90,1036116,28,20018,-36
2021-02-05 04:37:11,1999.90,999.90,1999.90,1999.90,1040138,28,20120,-37
2021-02-05 04:37:41,1999.90,999.90,1999.90,1999.90,1044229,28,20013,-35
2021-02-05 04:38:12,1999.90,999.90,1999.90,1999.90,1044418,28,20013,-35
2021-02-05 04:38:43,1999.90,999.90,1999.90,1999.90,1036164,28,20018,-32
2021-02-05 04:39:13,1999.90,999.90,1999.90,1999.90,1039983,28,20408,-31
2021-02-05 04:39:44,1999.90,999.90,1999.90,1999.90,1027938,28,20017,-30
2021-02-05 04:40:14,1999.90,999.90,1999.90,1999.90,1040167,28,20017,-32
2021-02-05 04:40:45,1999.90,999.90,1999.90,1999.90,1040120,28,20083,-36
2021-02-05 04:41:17,1999.90,999.90,1999.90,1999.90,1027854,28,20069,-32
2021-02-05 04:41:47,1999.90,999.90,1999.90,1999.90,1036135,28,20548,-35
2021-02-05 04:42:17,1999.90,999.90,1999.90,1999.90,1036150,28,20124,-33
2021-02-05 04:42:48,1999.90,999.90,1999.90,1999.90,1032015,28,20492,-33
2021-02-05 04:43:18,1999.90,999.90,1999.90,1999.90,1031773,28,20093,-35
2021-02-05 04:43:50,1999.90,999.90,1999.90,1999.90,1036182,28,20014,-32
2021-02-05 04:44:22,1999.90,999.90,1999.90,1999.90,1036682,28,20102,-34
2021-02-05 04:44:56,1999.90,999.90,1999.90,1999.90,1048677,28,20040,-31
2021-02-05 04:45:27,1999.90,999.90,1999.90,1999.90,1048272,28,20396,-35
2021-02-05 04:46:00,1999.90,999.90,1999.90,1999.90,1045110,28,20020,-36
2021-02-05 04:46:31,1999.90,999.90,1999.90,1999.90,1043217,28,20043,-35
2021-02-05 04:47:02,1999.90,999.90,1999.90,1999.90,1044170,28,20613,-36
2021-02-05 04:47:32,1999.90,999.90,1999.90,1999.90,1044030,28,20428,-37
2021-02-05 04:48:03,1999.90,999.90,1999.90,1999.90,1031983,28,20014,-36
2021-02-05 04:48:34,1999.90,999.90,1999.90,1999.90,1032076,28,20037,-40
2021-02-05 04:49:05,1999.90,999.90,1999.90,1999.90,1032085,28,20010,-37
2021-02-05 04:49:35,1999.90,999.90,1999.90,1999.90,1044138,28,20029,-36
2021-02-05 04:50:06,1999.90,999.90,1999.90,1999.90,1044657,28,20016,-33
2021-02-05 04:50:36,1999.90,999.90,1999.90,1999.90,1048447,28,20009,-31
2021-02-05 04:51:07,1999.90,999.90,1999.90,1999.90,1036087,28,20014,-34
2021-02-05 04:51:37,1999.90,999.90,1999.90,1999.90,1035845,28,20017,-32
2021-02-05 04:52:08,1999.90,999.90,1999.90,1999.90,1040037,28,20606,-34
2021-02-05 04:52:38,1999.90,999.90,1999.90,1999.90,1036143,28,20021,-31
2021-02-05 04:53:09,1999.90,999.90,1999.90,1999.90,1035971,28,20100,-34
2021-02-05 04:53:40,1999.90,999.90,1999.90,1999.90,1027877,28,20007,-34
2021-02-05 04:54:11,1999.90,999.90,1999.90,1999.90,1036164,28,20096,-36
2021-02-05 04:54:41,1999.90,999.90,1999.90,1999.90,1036805,28,20523,-34
2021-02-05 04:55:12,1999.90,999.90,1999.90,1999.90,1044508,28,20534,-36
2021-02-05 04:55:42,1999.90,999.90,1999.90,1999.90,1043929,28,20395,-35
2021-02-05 04:56:13,1999.90,999.90,1999.90,1999.90,1044449,28,20009,-34
2021-02-05 04:56:46,1999.90,999.90,1999.90,1999.90,1036223,28,20014,-32
2021-02-05 04:57:16,1999.90,999.90,1999.90,1999.90,1040535,28,20013,-34
2021-02-05 04:57:47,1999.90,999.90,1999.90,1999.90,1031859,28,20018,-33
2021-02-05 04:58:18,1999.90,999.90,1999.90,1999.90,1039943,28,20357,-32
2021-02-05 04:58:49,1999.90,999.90,1999.90,1999.90,1044301,28,20574,-30
2021-02-05 04:59:20,1783.40,999.90,1783.40,1783.40,1044274,28,20005,-34
2021-02-05 04:59:51,1999.90,999.90,1999.90,1999.90,1031765,28,20007,-31
2021-02-05 05:00:21,1999.90,999.90,1999.90,1999.90,1035843,28,20022,-35
2021-02-05 05:00:54,1999.90,999.90,1999.90,1999.90,1040185,28,20076,-33
2021-02-05 05:01:25,1999.90,999.90,1999.90,1999.90,1040439,28,20029,-35
2021-02-05 05:01:59,1999.90,999.90,1999.90,1999.90,1044228,28,20056,-33
2021-02-05 05:02:29,1999.90,999.90,1999.90,1999.90,1035964,28,20049,-35
2021-02-05 05:03:00,1999.90,999.90,1999.90,1999.90,1036725,28,20052,-34
2021-02-05 05:03:30,1999.90,999.90,1999.90,1999.90,1040052,28,20587,-36
2021-02-05 05:04:11,1999.90,999.90,1999.90,1999.90,1035998,28,20032,-35
2021-02-05 05:04:41,1999.90,999.90,1999.90,1999.90,1036036,28,20010,-37
2021-02-05 05:05:12,1999.90,999.90,1999.90,1999.90,1028006,28,20434,-37
2021-02-05 05:05:43,1999.90,999.90,1999.90,1999.90,1036122,28,20014,-33
2021-02-05 05:06:14,1999.90,999.90,1999.90,1999.90,1036404,28,20014,-35
2021-02-05 05:06:54,1999.90,999.90,1999.90,1999.90,1048555,28,20103,-35
2021-02-05 05:07:24,1999.90,999.90,1999.90,1999.90,1051105,28,20079,-38
2021-02-05 05:07:55,1999.90,999.90,1999.90,1999.90,1044130,28,20013,-38
2021-02-05 05:08:25,1999.90,999.90,1999.90,1999.90,1043879,28,20013,-36
2021-02-05 05:09:03,1999.90,999.90,1999.90,1999.90,1031937,28,20010,-37
2021-02-05 05:09:43,1999.90,999.90,1999.90,1999.90,1036105,28,20387,-36
2021-02-05 05:10:15,1999.90,999.90,1999.90,1999.90,1042314,28,20017,-35
2021-02-05 05:10:46,1999.90,999.90,1999.90,1999.90,1046736,28,20083,-34
2021-02-05 05:11:23,1999.90,999.90,1999.90,1999.90,1048290,28,20009,-33
2021-02-05 05:11:55,1999.90,999.90,1999.90,1999.90,1044372,28,20096,-34
2021-02-05 05:12:26,1999.90,999.90,1999.90,1999.90,1043943,28,20059,-35
2021-02-05 05:12:56,1999.90,999.90,1999.90,1999.90,1032013,28,20488,-36
2021-02-05 05:13:27,1999.90,999.90,1999.90,1999.90,1031964,28,20018,-39
2021-02-05 05:14:02,1999.90,999.90,1999.90,1999.90,1032084,28,20141,-35
2021-02-05 05:14:32,1999.90,999.90,1999.90,1999.90,1041363,28,20010,-35
2021-02-05 05:15:13,1999.90,999.90,1999.90,1999.90,1040786,28,20028,-36
2021-02-05 05:15:43,1999.90,999.90,1999.90,1999.90,1046203,28,20451,-34
2021-02-05 05:16:14,1999.90,999.90,1999.90,1999.90,1031850,28,20054,-35
2021-02-05 05:16:54,1965.63,999.90,1965.63,1965.63,1037181,28,20061,-33
2021-02-05 05:17:26,1999.90,999.90,1999.90,1999.90,1040161,28,20363,-37
2021-02-05 05:17:58,1999.90,999.90,1999.90,1999.90,1040972,28,20057,-36
2021-02-05 05:18:29,1999.90,999.90,1999.90,1999.90,1048222,28,20009,-38
2021-02-05 05:19:09,1999.90,999.90,1999.90,1999.90,1043998,28,20103,-34
2021-02-05 05:19:40,1999.90,999.90,1999.90,1999.90,1045894,28,20009,-36
2021-02-05 05:20:11,1999.90,999.90,1999.90,1999.90,1044203,28,20035,-36
2021-02-05 05:20:51,1999.90,999.90,1999.90,1999.90,1049622,28,20005,-34
2021-02-05 05:21:22,1999.90,999.90,1999.90,1999.90,1044211,28,20495,-37
2021-02-05 05:22:00,1999.90,999.90,1999.90,1999.90,1037478,28,20040,-34
2021-02-05 05:22:31,1999.90,999.90,1999.90,1999.90,1027840,28,20058,-30
2021-02-05 05:23:02,1999.90,999.90,1999.90,1999.90,1035865,28,20151,-33
2021-02-05 05:23:40,1999.90,999.90,1999.90,1999.90,1044131,28,20013,-34
2021-02-05 05:24:13,1999.90,999.90,1999.90,1999.90,1044296,28,20495,-34
2021-02-05 05:24:45,1999.90,999.90,1999.90,1999.90,1037557,28,20116,-35
2021-02-05 05:25:16,1999.90,999.90,1999.90,1999.90,1029311,28,20027,-34
2021-02-05 05:25:53,1999.90,999.90,1999.90,1999.90,1035861,28,20072,-35
2021-02-05 05:26:27,1999.90,999.90,1999.90,1999.90,1048316,28,20035,-35
2021-02-05 05:26:59,1999.90,999.90,1999.90,1999.90,1048023,28,20016,-36
2021-02-05 05:27:30,1999.90,999.90,1999.90,1999.90,1043985,28,20380,-36
2021-02-05 05:28:10,1999.90,999.90,1999.90,1999.90,1028577,28,20026,-36
2021-02-05 05:28:40,1999.90,999.90,1999.90,1999.90,1029493,28,20078,-34
2021-02-05 05:29:11,1943.60,999.90,1943.60,1943.60,1035736,28,20112,-36
2021-02-05 05:29:42,1999.90,999.90,1999.90,1999.90,1035912,28,20022,-33
2021-02-05 05:30:16,1999.90,999.90,1999.90,1999.90,1044155,28,20017,-35
2021-02-05 05:30:47,1999.90,999.90,1999.90,1999.90,1044013,28,20142,-34
2021-02-05 05:31:17,1999.90,999.90,1999.90,1999.90,1040549,28,20056,-39
2021-02-05 05:31:48,1999.90,999.90,1999.90,1999.90,1040620,28,20021,-37
2021-02-05 05:32:19,1999.90,999.90,1999.90,1999.90,1044221,28,20035,-36
2021-02-05 05:32:50,1999.90,999.90,1999.90,1999.90,1039884,28,20094,-33
2021-02-05 05:33:30,1999.90,999.90,1999.90,1999.90,1032187,28,20045,-38
2021-02-05 05:34:00,1980.15,999.90,1980.15,1980.15,1039906,28,20502,-36
2021-02-05 05:34:31,1865.50,999.90,1865.50,1865.50,1040009,28,20037,-37
2021-02-05 05:35:05,1999.90,999.90,1999.90,1999.90,1035819,28,20109,-38
2021-02-05 05:35:36,1926.78,999.90,1926.78,1926.78,1039953,28,20078,-37
2021-02-05 05:36:07,1999.90,999.90,1999.90,1999.90,1044221,28,20529,-35
2021-02-05 05:36:38,1999.90,999.90,1999.90,1999.90,1040709,28,20045,-36
2021-02-05 05:37:15,1999.90,999.90,1999.90,1999.90,1039866,28,20023,-35
2021-02-05 05:37:46,1999.90,999.90,1999.90,1999.90,1037051,28,20393,-37
2021-02-05 05:38:18,1999.90,999.90,1999.90,1999.90,1040058,28,20118,-34
2021-02-05 05:38:49,1973.78,999.90,1973.78,1973.78,1039947,28,20020,-35
2021-02-05 05:39:27,1981.95,999.90,1981.95,1981.95,1039828,28,20067,-37
2021-02-05 05:40:08,1975.35,999.90,1975.35,1975.35,1044049,28,20016,-36
2021-02-05 05:40:38,1999.90,999.90,1999.90,1999.90,1046842,28,20009,-34
2021-02-05 05:41:09,1916.68,999.90,1916.68,1916.68,1039866,28,20013,-35
2021-02-05 05:41:40,1999.90,999.90,1999.90,1999.90,1037175,28,20112,-36
2021-02-05 05:42:20,1999.90,999.90,1999.90,1999.90,1035972,28,20033,-35
2021-02-05 05:42:51,1999.90,999.90,1999.90,1999.90,1040002,28,20105,-37
2021-02-05 05:43:22,1999.90,999.90,1999.90,1999.90,1037236,28,20029,-35
2021-02-05 05:43:52,1998.18,999.90,1998.18,1998.18,1045519,28,20017,-38
2021-02-05 05:44:22,1999.90,999.90,1999.90,1999.90,1044258,28,20021,-37
2021-02-05 05:44:53,1999.90,999.90,1999.90,1999.90,1039960,28,20017,-36
2021-02-05 05:45:24,1999.90,999.90,1999.90,1999.90,1035822,28,20338,-32
2021-02-05 05:45:55,1999.90,999.90,1999.90,1999.90,1035750,28,20022,-35
2021-02-05 05:46:26,1999.90,999.90,1999.90,1999.90,1035817,28,20100,-34
2021-02-05 05:46:56,1999.90,999.90,1999.90,1999.90,1040296,28,20013,-36
2021-02-05 05:47:27,1999.90,999.90,1999.90,1999.90,1048093,28,20099,-37
2021-02-05 05:47:58,1999.90,999.90,1999.90,1999.90,1048016,28,20017,-37
2021-02-05 05:48:28,1999.90,999.90,1999.90,1999.90,1048258,28,20059,-38
2021-02-05 05:48:59,1999.90,999.90,1999.90,1999.90,1048126,28,20025,-32
2021-02-05 05:49:29,1999.90,999.90,1999.90,1999.90,1040214,28,20108,-32
2021-02-05 05:49:59,1999.90,999.90,1999.90,1999.90,1047922,28,20046,-35
2021-02-05 05:50:31,1999.90,999.90,1999.90,1999.90,1044043,28,20013,-34
2021-02-05 05:51:02,1999.90,999.90,1999.90,1999.90,1031867,28,20461,-34
2021-02-05 05:51:33,1999.90,999.90,1999.90,1999.90,1032322,28,20101,-35
2021-02-05 05:52:03,1999.90,999.90,1999.90,1999.90,1035942,28,20036,-38
2021-02-05 05:52:34,1999.90,999.90,1999.90,1999.90,1036502,28,20018,-37
2021-02-05 05:53:05,1999.90,999.90,1999.90,1999.90,1044007,28,20017,-38
2021-02-05 05:53:36,1999.90,999.90,1999.90,1999.90,1040033,28,20349,-37
2021-02-05 05:54:06,1999.90,999.90,1999.90,1999.90,1039990,28,20049,-36
2021-02-05 05:54:37,1999.90,999.90,1999.90,1999.90,1035897,28,20072,-35
2021-02-05 05:55:09,1999.90,999.90,1999.90,1999.90,1035951,28,20021,-35
2021-02-05 05:55:39,1999.90,999.90,1999.90,1999.90,1040374,28,20021,-34
2021-02-05 05:56:10,1999.90,999.90,1999.90,1999.90,1044413,28,20483,-35
2021-02-05 05:56:41,1999.90,999.90,1999.90,1999.90,1039875,28,20033,-35
2021-02-05 05:57:12,1999.90,999.90,1999.90,1999.90,1027792,28,20058,-36
2021-02-05 05:57:43,1995.75,999.90,1995.75,1995.75,1031772,28,20461,-37
2021-02-05 05:58:14,1959.32,999.90,1959.32,1959.32,1040305,28,20114,-37
2021-02-05 05:58:44,1999.90,999.90,1999.90,1999.90,1044289,28,20022,-36
2021-02-05 05:59:15,1999.90,999.90,1999.90,1999.90,1044050,28,20017,-38
2021-02-05 05:59:45,1999.90,999.90,1999.90,1999.90,1031836,28,20089,-34
2021-02-05 06:00:16,1999.90,999.90,1999.90,1999.90,1043688,28,20097,-37
2021-02-05 06:00:47,1999.90,999.90,1999.90,1999.90,1039917,28,20078,-34
2021-02-05 06:01:17,1999.90,999.90,1999.90,1999.90,1039872,28,20068,-36
2021-02-05 06:01:48,1999.90,999.90,1999.90,1999.90,1027696,28,20049,-35
2021-02-05 06:02:19,1999.90,999.90,1999.90,1999.90,1035770,28,20065,-35
2021-02-05 06:02:59,1999.90,999.90,1999.90,1999.90,1035868,28,20104,-32
2021-02-05 06:03:29,1928.82,999.90,1928.82,1928.82,1045563,28,20051,-36
2021-02-05 06:04:00,1923.07,999.90,1923.07,1923.07,1040009,28,20017,-31
2021-02-05 06:04:31,1999.90,999.90,1999.90,1999.90,1039639,28,20382,-34
2021-02-05 06:05:03,1999.90,999.90,1999.90,1999.90,1040218,28,20100,-32
2021-02-05 06:05:33,1999.90,999.90,1999.90,1999.90,1039848,28,20024,-32
2021-02-05 06:06:04,1999.90,999.90,1999.90,1999.90,1035915,28,20137,-32
2021-02-05 06:06:38,1999.90,999.90,1999.90,1999.90,1039638,28,20091,-30
2021-02-05 06:07:12,1999.90,999.90,1999.90,1999.90,1044608,28,20009,-35
2021-02-05 06:07:44,1999.90,999.90,1999.90,1999.90,1048107,28,20071,-33
2021-02-05 06:08:18,1934.35,999.90,1934.35,1934.35,1045220,28,20411,-31
2021-02-05 06:08:48,1999.90,999.90,1999.90,1999.90,1042516,28,20009,-32
2021-02-05 06:09:19,1999.90,999.90,1999.90,1999.90,1040015,28,20135,-33
2021-02-05 06:09:49,1999.90,999.90,1999.90,1999.90,1036426,28,20014,-33
2021-02-05 06:10:20,1999.90,999.90,1999.90,1999.90,1039920,28,20028,-37
2021-02-05 06:10:52,1999.90,999.90,1999.90,1999.90,1039912,28,20129,-34
2021-02-05 06:11:23,1999.90,999.90,1999.90,1999.90,1044403,28,20062,-38
2021-02-05 06:11:53,1999.90,999.90,1999.90,1999.90,1048791,28,20017,-37
2021-02-05 06:12:25,1999.90,999.90,1999.90,1999.90,1041028,28,20028,-38
2021-02-05 06:12:57,1999.90,999.90,1999.90,1999.90,1028485,28,20010,-35
2021-02-05 06:13:28,1999.90,999.90,1999.90,1999.90,1036655,28,20021,-37
2021-02-05 06:13:58,1999.90,999.90,1999.90,1999.90,1041349,28,20083,-38
2021-02-05 06:14:29,1999.90,999.90,1999.90,1999.90,1045837,28,20017,-38
2021-02-05 06:15:00,1999.90,999.90,1999.90,1999.90,1048682,28,20048,-37
2021-02-05 06:15:31,1999.90,999.90,1999.90,1999.90,1040861,28,20135,-37
2021-02-05 06:16:04,1999.90,999.90,1999.90,1999.90,1032660,28,20455,-33
2021-02-05 06:16:35,1999.90,999.90,1999.90,1999.90,1032473,28,20050,-36
2021-02-05 06:17:15,1999.90,999.90,1999.90,1999.90,1036497,28,20033,-35
2021-02-05 06:17:46,1999.90,999.90,1999.90,1999.90,1042517,28,20005,-34
2021-02-05 06:18:24,1975.85,999.90,1975.85,1975.85,1046331,28,20481,-35
2021-02-05 06:18:57,1999.90,999.90,1999.90,1999.90,1048916,28,20012,-35
2021-02-05 06:19:33,1999.90,999.90,1999.90,1999.90,1047481,28,20008,-38
2021-02-05 06:20:14,1999.90,999.90,1999.90,1999.90,1055473,28,20168,-38
2021-02-05 06:20:44,1999.90,999.90,1999.90,1999.90,1048924,28,20024,-35
2021-02-05 06:21:15,1999.90,999.90,1999.90,1999.90,1048940,28,20407,-38
2021-02-05 06:21:57,1999.90,999.90,1999.90,1999.90,1045673,28,20036,-37
2021-02-05 06:22:29,1999.90,999.90,1999.90,1999.90,1048437,28,20092,-36
2021-02-05 06:23:09,1999.90,999.90,1999.90,1999.90,1044786,28,20468,-35
2021-02-05 06:23:40,1999.90,999.90,1999.90,1999.90,1032473,28,20010,-36
2021-02-05 06:24:19,1999.90,999.90,1999.90,1999.90,1032704,28,20109,-35
2021-02-05 06:24:49,1999.90,999.90,1999.90,1999.90,1035190,28,20019,-34
2021-02-05 06:25:27,1999.90,999.90,1999.90,1999.90,1040540,28,20006,-37
2021-02-05 06:25:58,1999.90,999.90,1999.90,1999.90,1049062,28,20402,-36
2021-02-05 06:26:29,1999.90,999.90,1999.90,1999.90,1048936,28,20005,-37
2021-02-05 06:26:59,1999.90,999.90,1999.90,1999.90,1044964,28,20391,-36
2021-02-05 06:27:30,1999.90,999.90,1999.90,1999.90,1036379,28,20465,-38
2021-02-05 06:28:00,1999.90,999.90,1999.90,1999.90,1044838,28,20102,-36
2021-02-05 06:28:31,1999.90,999.90,1999.90,1999.90,1044828,28,20009,-37
2021-02-05 06:29:02,1999.90,999.90,1999.90,1999.90,1045124,28,20021,-37
2021-02-05 06:29:32,1999.90,999.90,1999.90,1999.90,1044688,28,20009,-33
2021-02-05 06:30:13,1999.90,999.90,1999.90,1999.90,1045219,28,20025,-38
2021-02-05 06:30:46,1999.90,999.90,1999.90,1999.90,1049067,28,20000,-38
2021-02-05 06:31:16,1999.90,999.90,1999.90,1999.90,1046732,28,20040,-33
2021-02-05 06:32:02,1999.90,999.90,1999.90,1999.90,1048730,28,20020,-36
2021-02-05 06:32:32,1999.90,999.90,1999.90,1999.90,1044865,28,20013,-37
2021-02-05 06:33:06,1999.90,999.90,1999.90,1999.90,1040627,28,20171,-36
2021-02-05 06:33:37,1999.90,999.90,1999.90,1999.90,1036437,28,20006,-37
2021-02-05 06:34:07,1999.90,999.90,1999.90,1999.90,1036641,28,20374,-38
2021-02-05 06:34:38,1999.90,999.90,1999.90,1999.90,1038649,28,20049,-37
2021-02-05 06:35:09,1999.90,999.90,1999.90,1999.90,1049089,28,20486,-38
2021-02-05 06:35:43,1999.90,999.90,1999.90,1999.90,1048834,28,20546,-35
2021-02-05 06:36:14,1999.90,999.90,1999.90,1999.90,1045519,28,20491,-37
2021-02-05 06:36:45,1999.90,999.90,1999.90,1999.90,1040605,28,20005,-36
2021-02-05 06:37:22,1999.90,999.90,1999.90,1999.90,1036653,28,20014,-32
2021-02-05 06:37:53,1999.90,999.90,1999.90,1999.90,1036274,28,20625,-31
2021-02-05 06:38:33,1999.90,999.90,1999.90,1999.90,1034792,28,20010,-37
2021-02-05 06:39:04,1999.90,999.90,1999.90,1999.90,1043239,28,20025,-33
2021-02-05 06:39:35,1939.72,999.90,1939.72,1939.72,1044672,28,20514,-32
2021-02-05 06:40:06,1999.90,999.90,1999.90,1999.90,1045966,28,20106,-30
2021-02-05 06:40:46,1999.90,999.90,1999.90,1999.90,1049007,28,20004,-31
2021-02-05 06:41:37,1999.90,999.90,1999.90,1999.90,1046523,28,20359,-31
2021-02-05 06:42:07,1999.90,999.90,1999.90,1999.90,1040581,28,20033,-32
2021-02-05 06:42:39,1999.90,999.90,1999.90,1999.90,1044928,28,20037,-35
2021-02-05 06:43:09,1938.80,999.90,1938.80,1938.80,1043609,28,20083,-34
2021-02-05 06:43:40,1999.90,999.90,1999.90,1999.90,1043860,28,20067,-33
2021-02-05 06:44:11,1985.45,999.90,1985.45,1985.45,1040081,28,20488,-33
2021-02-05 06:44:42,1999.90,999.90,1999.90,1999.90,1032887,28,20117,-30
2021-02-05 06:45:13,1999.90,999.90,1999.90,1999.90,1036929,28,20021,-31
2021-02-05 06:45:47,1999.90,999.90,1999.90,1999.90,1033004,28,20010,-28
2021-02-05 06:46:27,1999.90,999.90,1999.90,1999.90,1041026,28,20017,-32
2021-02-05 06:46:57,1999.90,999.90,1999.90,1999.90,1040586,28,20461,-32
2021-02-05 06:47:28,1988.40,999.90,1988.40,1988.40,1040629,28,20028,-30
2021-02-05 06:47:58,1999.90,999.90,1999.90,1999.90,1044594,28,20074,-31
2021-02-05 06:48:29,1999.90,999.90,1999.90,1999.90,1040490,28,20018,-34
2021-02-05 06:48:59,1999.90,999.90,1999.90,1999.90,1032518,28,20002,-31
2021-02-05 06:49:30,1999.90,999.90,1999.90,1999.90,1040714,28,20047,-33
2021-02-05 06:50:06,1999.90,999.90,1999.90,1999.90,1040752,28,20010,-31
2021-02-05 06:50:36,1999.90,999.90,1999.90,1999.90,1037305,28,20053,-30
2021-02-05 06:51:07,1999.90,999.90,1999.90,1999.90,1033303,28,20014,-31
2021-02-05 06:51:37,1999.90,999.90,1999.90,1999.90,1040636,28,20448,-28
2021-02-05 06:52:10,1999.90,999.90,1999.90,1999.90,1040441,28,20048,-31
2021-02-05 06:52:41,1999.90,999.90,1999.90,1999.90,1041014,28,20112,-30
2021-02-05 06:53:12,1999.90,999.90,1999.90,1999.90,1036447,28,20014,-32
2021-02-05 06:53:52,1999.90,999.90,1999.90,1999.90,1041764,28,20014,-31
2021-02-05 06:54:23,1999.90,999.90,1999.90,1999.90,1048731,28,20023,-32
2021-02-05 06:54:54,1901.55,999.90,1901.55,1901.55,1046274,28,20012,-32
2021-02-05 06:55:24,1999.90,999.90,1999.90,1999.90,1043201,28,20104,-29
2021-02-05 06:55:55,1999.90,999.90,1999.90,1999.90,1032629,28,20462,-31
2021-02-05 06:56:26,1999.90,999.90,1999.90,1999.90,1040396,28,20021,-31
2021-02-05 06:56:57,1999.90,999.90,1999.90,1999.90,1040669,28,20017,-32
2021-02-05 06:57:27,1999.90,999.90,1999.90,1999.90,1044595,28,20522,-32
2021-02-05 06:58:00,1999.90,999.90,1999.90,1999.90,1036441,28,20010,-34
2021-02-05 06:58:31,1999.90,999.90,1999.90,1999.90,1040240,28,20104,-35
2021-02-05 06:59:03,1999.90,999.90,1999.90,1999.90,1036427,28,20018,-37
2021-02-05 06:59:33,1999.90,999.90,1999.90,1999.90,1037242,28,20013,-36
2021-02-05 07:00:04,1999.90,999.90,1999.90,1999.90,1045310,28,20377,-31
2021-02-05 07:00:37,1999.90,999.90,1999.90,1999.90,1049097,28,20016,-33
2021-02-05 07:01:14,1999.90,999.90,1999.90,1999.90,1048737,28,20027,-32
2021-02-05 07:01:53,1999.90,999.90,1999.90,1999.90,1047364,28,20051,-29
2021-02-05 07:02:24,1999.90,999.90,1999.90,1999.90,1047091,28,20029,-33
2021-02-05 07:02:54,1999.90,999.90,1999.90,1999.90,1044461,28,20103,-30
2021-02-05 07:03:25,1999.90,999.90,1999.90,1999.90,1040691,28,20017,-35
2021-02-05 07:03:56,1999.90,999.90,1999.90,1999.90,1040607,28,20071,-29
2021-02-05 07:04:29,1999.90,999.90,1999.90,1999.90,1036457,28,20468,-31
2021-02-05 07:05:08,1999.90,999.90,1999.90,1999.90,1036272,28,20021,-31
2021-02-05 07:05:39,1999.90,999.90,1999.90,1999.90,1038159,28,20057,-36
2021-02-05 07:06:09,1999.90,999.90,1999.90,1999.90,1039831,28,20010,-34
2021-02-05 07:06:47,1999.90,999.90,1999.90,1999.90,1045890,28,20116,-35
2021-02-05 07:07:18,1999.90,999.90,1999.90,1999.90,1040359,28,20456,-34
2021-02-05 07:07:50,1999.90,999.90,1999.90,1999.90,1040529,28,20010,-36
2021-02-05 07:08:23,1999.90,999.90,1999.90,1999.90,1040497,28,20059,-36
2021-02-05 07:08:53,1999.90,999.90,1999.90,1999.90,1043907,28,20017,-31
2021-02-05 07:09:25,1999.90,999.90,1999.90,1999.90,1036287,28,20423,-31
2021-02-05 07:09:56,1999.90,999.90,1999.90,1999.90,1036428,28,20017,-35
2021-02-05 07:10:27,1999.90,999.90,1999.90,1999.90,1032366,28,20050,-37
2021-02-05 07:11:07,1999.90,999.90,1999.90,1999.90,1036783,28,20077,-31
2021-02-05 07:11:38,1999.90,999.90,1999.90,1999.90,1040555,28,20022,-33
2021-02-05 07:12:09,1999.90,999.90,1999.90,1999.90,1043444,28,20013,-32
2021-02-05 07:12:39,1999.90,999.90,1999.90,1999.90,1046164,28,20032,-31
2021-02-05 07:13:10,1999.90,999.90,1999.90,1999.90,1048655,28,20620,-32
2021-02-05 07:13:41,1999.90,999.90,1999.90,1999.90,1044370,28,20020,-33
2021-02-05 07:14:11,1999.90,999.90,1999.90,1999.90,1040624,28,20432,-30
2021-02-05 07:14:43,1999.90,999.90,1999.90,1999.90,1040672,28,20021,-32
2021-02-05 07:15:13,1999.90,999.90,1999.90,1999.90,1032506,28,20014,-34
2021-02-05 07:15:44,1999.90,999.90,1999.90,1999.90,1036634,28,20010,-35
2021-02-05 07:16:14,1999.90,999.90,1999.90,1999.90,1040900,28,20029,-33
2021-02-05 07:16:45,1999.90,999.90,1999.90,1999.90,1036522,28,20022,-35
2021-02-05 07:17:15,1999.90,999.90,1999.90,1999.90,1036396,28,20373,-38
2021-02-05 07:17:46,1999.90,999.90,1999.90,1999.90,1028277,28,20470,-35
2021-02-05 07:18:17,1999.90,999.90,1999.90,1999.90,1032684,28,20369,-35
2021-02-05 07:18:47,1999.90,999.90,1999.90,1999.90,1044653,28,20157,-34
2021-02-05 07:19:18,1999.90,999.90,1999.90,1999.90,1044744,28,20017,-33
2021-02-05 07:19:49,1999.90,999.90,1999.90,1999.90,1048667,28,20017,-37
2021-02-05 07:20:20,1999.90,999.90,1999.90,1999.90,1044378,28,20100,-36
2021-02-05 07:20:50,1999.90,999.90,1999.90,1999.90,1040890,28,20423,-36
2021-02-05 07:21:21,1999.90,999.90,1999.90,1999.90,1044627,28,20490,-35
2021-02-05 07:21:52,1999.90,999.90,1999.90,1999.90,1036349,28,20404,-31
2021-02-05 07:22:23,1999.90,999.90,1999.90,1999.90,1040592,28,20017,-33
2021-02-05 07:23:01,1999.90,999.90,1999.90,1999.90,1036709,28,20420,-34
2021-02-05 07:23:33,1999.90,999.90,1999.90,1999.90,1038264,28,20014,-37
2021-02-05 07:24:03,1999.90,999.90,1999.90,1999.90,1040282,28,20057,-37
2021-02-05 07:24:35,1999.90,999.90,1999.90,1999.90,1033603,28,20006,-36
2021-02-05 07:25:07,1999.90,999.90,1999.90,1999.90,1032701,28,20109,-35
2021-02-05 07:25:38,1999.90,999.90,1999.90,1999.90,1036832,28,20013,-35
2021-02-05 07:26:10,1999.90,999.90,1999.90,1999.90,1032359,28,20026,-33
2021-02-05 07:26:41,1999.90,999.90,1999.90,1999.90,1036949,28,20013,-33
2021-02-05 07:27:13,1999.90,999.90,1999.90,1999.90,1044537,28,20397,-33
2021-02-05 07:27:45,1999.90,999.90,1999.90,1999.90,1044996,28,20474,-32
2021-02-05 07:28:15,1999.90,999.90,1999.90,1999.90,1048743,28,20005,-34
2021-02-05 07:28:53,1999.90,999.90,1999.90,1999.90,1048693,28,20484,-33
2021-02-05 07:29:23,1999.90,999.90,1999.90,1999.90,1048839,28,20363,-30
2021-02-05 07:29:56,1999.90,999.90,1999.90,1999.90,1045596,28,20017,-35
2021-02-05 07:30:27,1999.90,999.90,1999.90,1999.90,1048723,28,20021,-33
2021-02-05 07:31:05,1999.90,999.90,1999.90,1999.90,1044617,28,20009,-34
2021-02-05 07:31:45,1999.90,999.90,1999.90,1999.90,1044608,28,20139,-31
2021-02-05 07:32:15,1999.90,999.90,1999.90,1999.90,1036279,28,20472,-33
2021-02-05 07:32:46,1999.90,999.90,1999.90,1999.90,1038712,28,20052,-34
2021-02-05 07:33:16,1999.90,999.90,1999.90,1999.90,1037716,28,20006,-33
2021-02-05 07:33:55,1999.90,999.90,1999.90,1999.90,1044624,28,20009,-34
2021-02-05 07:34:35,1999.90,999.90,1999.90,1999.90,1044479,28,20013,-31
2021-02-05 07:35:08,1999.90,999.90,1999.90,1999.90,1047225,28,20021,-31
2021-02-05 07:35:39,1931.85,999.90,1931.85,1931.85,1041593,28,20073,-33
2021-02-05 07:36:09,1999.90,999.90,1999.90,1999.90,1042078,28,20021,-31
2021-02-05 07:36:40,1999.90,999.90,1999.90,1999.90,1036370,28,20437,-33
2021-02-05 07:37:10,1999.90,999.90,1999.90,1999.90,1036397,28,20169,-35
2021-02-05 07:37:41,1999.90,999.90,1999.90,1999.90,1028478,28,20478,-33
2021-02-05 07:38:12,1999.90,999.90,1999.90,1999.90,1036274,28,20133,-35
2021-02-05 07:38:42,1999.90,999.90,1999.90,1999.90,1044678,28,20133,-34
2021-02-05 07:39:22,1999.90,999.90,1999.90,1999.90,1040410,28,20389,-33
2021-02-05 07:39:54,1999.90,999.90,1999.90,1999.90,1044497,28,20009,-35
2021-02-05 07:40:25,1999.90,999.90,1999.90,1999.90,1044269,28,20013,-35
2021-02-05 07:40:55,1999.90,999.90,1999.90,1999.90,1046075,28,20009,-35
2021-02-05 07:41:26,1999.90,999.90,1999.90,1999.90,1044583,28,20412,-33
2021-02-05 07:41:56,1999.90,999.90,1999.90,1999.90,1040396,28,20009,-31
2021-02-05 07:42:37,1999.90,999.90,1999.90,1999.90,1032138,28,20023,-33
2021-02-05 07:43:07,1035743,1035743,1035743,1035743,1035743,28,20477,-33
2021-02-05 07:43:38,1042505,1042505,1042505,1042505,1042505,28,19901,-34
2021-02-05 07:44:09,1898.80,999.90,1898.80,1898.80,1043436,28,19912,-31
2021-02-05 07:44:39,1895.95,999.90,1895.95,1895.95,1044449,28,20570,-35
2021-02-05 07:45:10,1824.18,999.90,1824.18,1824.18,1040341,28,20446,-34
2021-02-05 07:45:48,1958.07,999.90,1958.07,1958.07,1044635,28,20037,-33
2021-02-05 07:46:19,1911.60,999.90,1911.60,1911.60,1044482,28,20016,-35
2021-02-05 07:46:49,1999.90,999.90,1999.90,1999.90,1044458,28,20092,-35
2021-02-05 07:47:20,1999.90,999.90,1999.90,1999.90,1045602,28,20091,-32
2021-02-05 07:47:51,1988.57,999.90,1988.57,1988.57,1040423,28,20017,-34
2021-02-05 07:48:21,1999.90,999.90,1999.90,1999.90,1040429,28,20056,-36
2021-02-05 07:48:52,1999.90,999.90,1999.90,1999.90,1032272,28,20065,-29
2021-02-05 07:49:23,1999.90,999.90,1999.90,1999.90,1036748,28,20129,-30
2021-02-05 07:49:53,1999.90,999.90,1999.90,1999.90,1040425,28,20070,-31
2021-02-05 07:50:25,1999.90,999.90,1999.90,1999.90,1036495,28,20508,-33
2021-02-05 07:50:56,1999.90,999.90,1999.90,1999.90,1044438,28,20005,-30
2021-02-05 07:51:27,1999.90,999.90,1999.90,1999.90,1044957,28,20013,-31
2021-02-05 07:51:58,1999.90,999.90,1999.90,1999.90,1040936,28,20014,-34
2021-02-05 07:52:29,1999.90,999.90,1999.90,1999.90,1036228,28,20167,-30
2021-02-05 07:53:01,1999.90,999.90,1999.90,1999.90,1036187,28,20006,-36
2021-02-05 07:53:31,1999.90,999.90,1999.90,1999.90,1037018,28,20041,-34
2021-02-05 07:54:02,1999.90,999.90,1999.90,1999.90,1045443,28,20016,-31
2021-02-05 07:54:40,1999.90,999.90,1999.90,1999.90,1044520,28,20301,-30
2021-02-05 07:55:11,1999.90,999.90,1999.90,1999.90,1044296,28,20024,-32
2021-02-05 07:55:42,1999.90,999.90,1999.90,1999.90,1044517,28,20028,-30
2021-02-05 07:56:12,1999.90,999.90,1999.90,1999.90,1042870,28,20005,-34
2021-02-05 07:56:50,1999.90,999.90,1999.90,1999.90,1044392,28,20043,-34
2021-02-05 07:57:21,1999.90,999.90,1999.90,1999.90,1043112,28,20099,-29
2021-02-05 07:57:51,1999.90,999.90,1999.90,1999.90,1040448,28,20013,-28
2021-02-05 07:58:25,1999.90,999.90,1999.90,1999.90,1044081,28,20432,-35
2021-02-05 07:58:56,1999.90,999.90,1999.90,1999.90,1040331,28,20109,-33
2021-02-05 07:59:27,1999.90,999.90,1999.90,1999.90,1040157,28,20163,-33
2021-02-05 07:59:57,1999.90,999.90,1999.90,1999.90,1044450,28,20012,-31
2021-02-05 08:00:29,1999.90,999.90,1999.90,1999.90,1040330,28,20017,-32
2021-02-05 08:01:00,1999.90,999.90,1999.90,1999.90,1040726,28,20031,-35
2021-02-05 08:01:37,1999.90,999.90,1999.90,1999.90,1039756,28,20069,-31
2021-02-05 08:02:07,1999.90,999.90,1999.90,1999.90,1038702,28,20100,-32
2021-02-05 08:02:47,1999.90,999.90,1999.90,1999.90,1040386,28,20029,-31
2021-02-05 08:03:27,1999.90,999.90,1999.90,1999.90,1042500,28,20051,-30
2021-02-05 08:04:07,1999.90,999.90,1999.90,1999.90,1047279,28,20491,-32
2021-02-05 08:04:57,1999.90,999.90,1999.90,1999.90,1044239,28,20013,-32
2021-02-05 08:05:29,1999.90,999.90,1999.90,1999.90,1040268,28,20017,-31
2021-02-05 08:06:00,1999.90,999.90,1999.90,1999.90,1044514,28,20575,-34
2021-02-05 08:06:31,1999.90,999.90,1999.90,1999.90,1046490,28,20175,-30
2021-02-05 08:07:01,1999.90,999.90,1999.90,1999.90,1049010,28,20028,-33
2021-02-05 08:07:32,1999.90,999.90,1999.90,1999.90,1052348,28,20410,-32
2021-02-05 08:08:04,1999.90,999.90,1999.90,1999.90,1048704,28,20012,-33
2021-02-05 08:08:36,1999.90,999.90,1999.90,1999.90,1044371,28,20047,-32
2021-02-05 08:09:17,1999.90,999.90,1999.90,1999.90,1040373,28,20056,-34
2021-02-05 08:09:47,1999.90,999.90,1999.90,1999.90,1042242,28,20442,-31
2021-02-05 08:10:38,1999.90,999.90,1999.90,1999.90,1044532,28,20017,-32
2021-02-05 08:11:09,1999.90,999.90,1999.90,1999.90,1048559,28,20016,-34
2021-02-05 08:11:39,1999.90,999.90,1999.90,1999.90,1048351,28,20059,-34
2021-02-05 08:12:10,1999.90,999.90,1999.90,1999.90,1048620,28,20017,-31
2021-02-05 08:12:40,1999.90,999.90,1999.90,1999.90,1051507,28,20020,-34
2021-02-05 08:13:11,1999.90,999.90,1999.90,1999.90,1052852,28,20016,-35
2021-02-05 08:13:51,1999.90,999.90,1999.90,1999.90,1052674,28,20016,-33
2021-02-05 08:14:22,1999.90,999.90,1999.90,1999.90,1048505,28,20506,-35
2021-02-05 08:14:53,1870.13,999.90,1870.13,1870.13,1044492,28,20059,-34
2021-02-05 08:15:24,1999.90,999.90,1999.90,1999.90,1036232,28,20112,-30
2021-02-05 08:16:04,1999.90,999.90,1999.90,1999.90,1036387,28,20101,-31
2021-02-05 08:16:35,1999.90,999.90,1999.90,1999.90,1042065,28,20013,-32
2021-02-05 08:17:06,1999.90,999.90,1999.90,1999.90,1046087,28,20344,-33
2021-02-05 08:17:37,1999.90,999.90,1999.90,1999.90,1048409,28,20498,-31
2021-02-05 08:18:17,1999.90,999.90,1999.90,1999.90,1044065,28,20021,-33
2021-02-05 08:18:48,1999.90,999.90,1999.90,1999.90,1041961,28,20006,-35
2021-02-05 08:19:18,1999.90,999.90,1999.90,1999.90,1044509,28,20005,-33
2021-02-05 08:19:56,1999.90,999.90,1999.90,1999.90,1047264,28,20017,-32
2021-02-05 08:20:33,1999.90,999.90,1999.90,1999.90,1048647,28,20019,-32
2021-02-05 08:21:04,1999.90,999.90,1999.90,1999.90,1048648,28,20026,-32
2021-02-05 08:21:35,1999.90,999.90,1999.90,1999.90,1044434,28,20023,-32
2021-02-05 08:22:07,1999.90,999.90,1999.90,1999.90,1049470,28,20454,-35
2021-02-05 08:22:37,1999.90,999.90,1999.90,1999.90,1052701,28,20048,-32
2021-02-05 08:23:08,1999.90,999.90,1999.90,1999.90,1053174,28,20015,-34
2021-02-05 08:23:39,1999.90,999.90,1999.90,1999.90,1056366,28,20146,-34
2021-02-05 08:24:19,1999.90,999.90,1999.90,1999.90,1048258,28,20090,-31
2021-02-05 08:24:49,1999.90,999.90,1999.90,1999.90,1044385,28,20020,-34
2021-02-05 08:25:20,1999.90,999.90,1999.90,1999.90,1040244,28,20048,-34
2021-02-05 08:25:50,1999.90,999.90,1999.90,1999.90,1044251,28,20134,-32
2021-02-05 08:26:21,1999.90,999.90,1999.90,1999.90,1035789,28,20022,-31
2021-02-05 08:26:52,1999.90,999.90,1999.90,1999.90,1036170,28,20064,-32
2021-02-05 08:27:31,1999.90,999.90,1999.90,1999.90,1036205,28,20038,-32
2021-02-05 08:28:16,1999.90,999.90,1999.90,1999.90,1042918,28,20068,-33
2021-02-05 08:28:47,1999.90,999.90,1999.90,1999.90,1048635,28,20016,-33
2021-02-05 08:29:18,1999.90,999.90,1999.90,1999.90,1044303,28,20045,-30
2021-02-05 08:29:49,1999.90,999.90,1999.90,1999.90,1040238,28,20460,-30
2021-02-05 08:30:30,1999.90,999.90,1999.90,1999.90,1044249,28,20040,-34
2021-02-05 08:31:01,1999.90,999.90,1999.90,1999.90,1044491,28,20027,-31
2021-02-05 08:31:32,1999.90,999.90,1999.90,1999.90,1041918,28,20376,-32
2021-02-05 08:32:03,1999.90,999.90,1999.90,1999.90,1040279,28,20032,-32
2021-02-05 08:32:34,1999.90,999.90,1999.90,1999.90,1044445,28,20024,-35
2021-02-05 08:33:05,1999.90,999.90,1999.90,1999.90,1048806,28,20016,-34
2021-02-05 08:33:35,1999.90,999.90,1999.90,1999.90,1044655,28,20013,-34
2021-02-05 08:34:07,1999.90,999.90,1999.90,1999.90,1048439,28,20447,-32
2021-02-05 08:34:39,1999.90,999.90,1999.90,1999.90,1040155,28,20017,-33
2021-02-05 08:35:10,1999.90,999.90,1999.90,1999.90,1043902,28,20037,-35
2021-02-05 08:35:41,1999.90,999.90,1999.90,1999.90,1040285,28,20041,-35
2021-02-05 08:36:12,1999.90,999.90,1999.90,1999.90,1044903,28,20017,-33
2021-02-05 08:36:43,1999.90,999.90,1999.90,1999.90,1048008,28,20091,-31
2021-02-05 08:37:13,1999.90,999.90,1999.90,1999.90,1044631,28,20039,-31
2021-02-05 08:37:44,1999.90,999.90,1999.90,1999.90,1044174,28,20025,-33
2021-02-05 08:38:15,1999.90,999.90,1999.90,1999.90,1040291,28,20022,-34
2021-02-05 08:38:45,1999.90,999.90,1999.90,1999.90,1044265,28,20104,-31
2021-02-05 08:39:17,1999.90,999.90,1999.90,1999.90,1040399,28,20006,-33
2021-02-05 08:39:48,1999.90,999.90,1999.90,1999.90,1040546,28,20059,-33
2021-02-05 08:40:18,1999.90,999.90,1999.90,1999.90,1044075,28,20017,-31
2021-02-05 08:40:50,1999.90,999.90,1999.90,1999.90,1036527,28,20093,-31
2021-02-05 08:41:21,1999.90,999.90,1999.90,1999.90,1044917,28,20207,-33
2021-02-05 08:41:52,1999.90,999.90,1999.90,1999.90,1044383,28,20590,-35
2021-02-05 08:42:22,1999.90,999.90,1999.90,1999.90,1040187,28,20011,-33
2021-02-05 08:42:52,1999.90,999.90,1999.90,1999.90,1035834,28,20049,-33
2021-02-05 08:43:24,1999.90,999.90,1999.90,1999.90,1044411,28,20383,-35
2021-02-05 08:43:57,1960.70,999.90,1960.70,1960.70,1044219,28,20361,-32
2021-02-05 08:44:28,1896.05,999.90,1896.05,1896.05,1040754,28,20017,-31
2021-02-05 08:45:00,1994.78,999.90,1994.78,1994.78,1036402,28,20022,-33
2021-02-05 08:45:31,1999.90,999.90,1999.90,1999.90,1036906,28,20060,-32
2021-02-05 08:46:01,1999.90,999.90,1999.90,1999.90,1040562,28,20017,-35
2021-02-05 08:46:32,1999.90,999.90,1999.90,1999.90,1044343,28,20021,-31
2021-02-05 08:47:03,1999.90,999.90,1999.90,1999.90,1043864,28,20024,-34
2021-02-05 08:47:34,1999.90,999.90,1999.90,1999.90,1044506,28,20017,-30
2021-02-05 08:48:05,1999.90,999.90,1999.90,1999.90,1040219,28,20022,-34
2021-02-05 08:48:35,1999.90,999.90,1999.90,1999.90,1044538,28,20091,-32
2021-02-05 08:49:06,1999.90,999.90,1999.90,1999.90,1048176,28,20016,-35
2021-02-05 08:49:37,1999.90,999.90,1999.90,1999.90,1040742,28,20044,-33
2021-02-05 08:50:08,1999.90,999.90,1999.90,1999.90,1048180,28,20100,-34
2021-02-05 08:50:38,1999.90,999.90,1999.90,1999.90,1044360,28,20016,-30
2021-02-05 08:51:09,1999.90,999.90,1999.90,1999.90,1032086,28,20014,-33
2021-02-05 08:51:40,1999.90,999.90,1999.90,1999.90,1031957,28,20022,-34
2021-02-05 08:52:12,1999.90,999.90,1999.90,1999.90,1040079,28,20020,-30
2021-02-05 08:52:43,1999.90,999.90,1999.90,1999.90,1044266,28,20024,-33
2021-02-05 08:53:14,1999.90,999.90,1999.90,1999.90,1044038,28,20072,-31
2021-02-05 08:53:44,1999.90,999.90,1999.90,1999.90,1040148,28,20020,-33
2021-02-05 08:54:15,1982.32,999.90,1982.32,1982.32,1040753,28,20017,-29
2021-02-05 08:54:46,1978.38,999.90,1978.38,1978.38,1044313,28,20534,-33
2021-02-05 08:55:17,1999.90,999.90,1999.90,1999.90,1043826,28,20023,-34
2021-02-05 08:55:48,1999.90,999.90,1999.90,1999.90,1044367,28,20024,-30
2021-02-05 08:56:18,1999.90,999.90,1999.90,1999.90,1044527,28,20009,-31
2021-02-05 08:56:49,1999.90,999.90,1999.90,1999.90,1048586,28,20445,-29
2021-02-05 08:57:21,1988.63,999.90,1988.63,1988.63,1048384,28,20023,-31
2021-02-05 08:57:52,1999.90,999.90,1999.90,1999.90,1048372,28,20021,-35
2021-02-05 08:58:22,1828.50,999.90,1828.50,1828.50,1047863,28,20309,-36
2021-02-05 08:58:53,1984.85,999.90,1984.85,1984.85,1044218,28,20365,-32
2021-02-05 08:59:24,1999.90,999.90,1999.90,1999.90,1044277,28,20454,-33
2021-02-05 08:59:54,1999.90,999.90,1999.90,1999.90,1039968,28,20479,-34
2021-02-05 09:00:26,1842.82,999.90,1842.82,1842.82,1032070,28,20075,-34
2021-02-05 09:00:56,1912.28,999.90,1912.28,1912.28,1032025,28,20064,-38
2021-02-05 09:01:28,1988.65,999.90,1988.65,1988.65,1035729,28,20432,-35
2021-02-05 09:01:58,1999.90,999.90,1999.90,1999.90,1036737,28,20109,-33
2021-02-05 09:02:29,1951.00,999.90,1951.00,1951.00,1044320,28,20495,-34
2021-02-05 09:03:00,1863.50,999.90,1863.50,1863.50,1044249,28,20402,-29
2021-02-05 09:03:31,1942.55,999.90,1942.55,1942.55,1044480,28,20426,-35
2021-02-05 09:04:02,1810.95,999.90,1810.95,1810.95,1044155,28,20012,-33
2021-02-05 09:04:33,1999.90,999.90,1999.90,1999.90,1040135,28,20496,-32
2021-02-05 09:05:04,1841.80,999.90,1841.80,1841.80,1036208,28,20025,-36
2021-02-05 09:05:34,1956.95,999.90,1956.95,1956.95,1036449,28,20014,-35
2021-02-05 09:06:05,1999.90,999.90,1999.90,1999.90,1040158,28,20399,-35
2021-02-05 09:06:35,1999.90,999.90,1999.90,1999.90,1040267,28,20057,-35
2021-02-05 09:07:06,1999.90,999.90,1999.90,1999.90,1044382,28,20013,-32
2021-02-05 09:07:36,1999.90,999.90,1999.90,1999.90,1039954,28,20014,-34
2021-02-05 09:08:07,1811.30,999.90,1811.30,1811.30,1044249,28,20100,-35
2021-02-05 09:08:38,1996.50,999.90,1996.50,1996.50,1044175,28,20048,-33
2021-02-05 09:09:08,1654.18,999.90,1654.18,1654.18,1044451,28,20013,-34
2021-02-05 09:09:39,1755.70,999.90,1755.70,1755.70,1044169,28,20028,-32
2021-02-05 09:10:10,1751.63,999.90,1751.63,1751.63,1044240,28,20005,-37
2021-02-05 09:10:40,1907.88,999.90,1907.88,1907.88,1048363,28,20044,-32
2021-02-05 09:11:12,1859.47,999.90,1859.47,1859.47,1044589,28,20017,-31
2021-02-05 09:11:42,1999.90,999.90,1999.90,1999.90,1044181,28,20107,-32
2021-02-05 09:12:13,1713.38,999.90,1713.38,1713.38,1035867,28,20511,-33
2021-02-05 09:12:44,1665.30,999.90,1665.30,1665.30,1032192,28,20018,-35
2021-02-05 09:13:14,1881.90,999.90,1881.90,1881.90,1036153,28,20437,-37
2021-02-05 09:13:45,1593.38,999.90,1593.38,1593.38,1036550,28,20089,-33
2021-02-05 09:14:16,1705.50,999.90,1705.50,1705.50,1048419,28,20460,-33
2021-02-05 09:14:46,1999.90,999.90,1999.90,1999.90,1040015,28,20017,-34
2021-02-05 09:15:17,1843.65,999.90,1843.65,1843.65,1040191,28,20472,-32
2021-02-05 09:15:48,1784.75,999.90,1784.75,1784.75,1028060,28,20025,-35
2021-02-05 09:16:19,1785.28,999.90,1785.28,1785.28,1036205,28,20113,-35
2021-02-05 09:16:49,1863.22,999.90,1863.22,1863.22,1040130,28,20369,-31
2021-02-05 09:17:20,1718.13,999.90,1718.13,1718.13,1044076,28,20013,-32
2021-02-05 09:17:51,1646.03,999.90,1646.03,1646.03,1044169,28,20012,-33
2021-02-05 09:18:21,1841.28,999.90,1841.28,1841.28,1044065,28,20001,-35
2021-02-05 09:18:52,1807.82,999.90,1807.82,1807.82,1040565,28,20021,-31
2021-02-05 09:19:23,1767.13,999.90,1767.13,1767.13,1044233,28,20467,-29
2021-02-05 09:19:56,1999.90,999.90,1999.90,1999.90,1040041,28,20022,-32
2021-02-05 09:20:27,1611.03,999.90,1611.03,1611.03,1040645,28,20128,-35
2021-02-05 09:20:57,1615.75,999.90,1615.75,1615.75,1040662,28,20069,-37
2021-02-05 09:21:28,1785.72,999.90,1785.72,1785.72,1036531,28,20024,-36
2021-02-05 09:21:58,1826.03,999.90,1826.03,1826.03,1036017,28,20152,-36
2021-02-05 09:22:29,1999.90,999.90,1999.90,1999.90,1040008,28,20018,-35
2021-02-05 09:23:00,1843.40,999.90,1843.40,1843.40,1044233,28,20091,-33
2021-02-05 09:23:31,1957.43,999.90,1957.43,1957.43,1044644,28,20017,-36
2021-02-05 09:24:01,1870.72,999.90,1870.72,1870.72,1052304,28,20039,-30
2021-02-05 09:24:32,1907.90,999.90,1907.90,1907.90,1048365,28,20016,-33
2021-02-05 09:25:03,1714.22,999.90,1714.22,1714.22,1048261,28,20104,-34
2021-02-05 09:25:34,1736.82,999.90,1736.82,1736.82,1044159,28,20013,-32
2021-02-05 09:26:05,1728.90,999.90,1728.90,1728.90,1040106,28,20411,-35
2021-02-05 09:26:35,1666.10,999.90,1666.10,1666.10,1035913,28,20097,-31
2021-02-05 09:27:06,1789.03,999.90,1789.03,1789.03,1036105,28,20114,-32
2021-02-05 09:27:37,1751.07,999.90,1751.07,1751.07,1036092,28,20068,-33
2021-02-05 09:28:07,1569.32,999.90,1569.32,1569.32,1040143,28,20017,-34
2021-02-05 09:28:41,1821.22,999.90,1821.22,1821.22,1044207,28,20400,-32
2021-02-05 09:29:12,1999.90,999.90,1999.90,1999.90,1040709,28,20036,-34
2021-02-05 09:29:43,1980.25,999.90,1980.25,1980.25,1039938,28,20104,-32
2021-02-05 09:30:13,1999.90,999.90,1999.90,1999.90,1040082,28,20033,-32
2021-02-05 09:30:44,1999.90,999.90,1999.90,1999.90,1044278,28,20024,-30
2021-02-05 09:31:14,1945.57,999.90,1945.57,1945.57,1052682,28,20016,-33
2021-02-05 09:31:45,1994.78,999.90,1994.78,1994.78,1052458,28,20020,-32
2021-02-05 09:32:16,1999.90,999.90,1999.90,1999.90,1048235,28,20074,-33
2021-02-05 09:32:46,1781.82,999.90,1781.82,1781.82,1039678,28,20009,-32
2021-02-05 09:33:17,1919.47,999.90,1919.47,1919.47,1040211,28,20036,-32
2021-02-05 09:33:48,1844.78,999.90,1844.78,1844.78,1040102,28,20021,-33
2021-02-05 09:34:18,1841.57,999.90,1841.57,1841.57,1040235,28,20029,-33
2021-02-05 09:34:49,1999.90,999.90,1999.90,1999.90,1035710,28,20017,-31
2021-02-05 09:35:20,1806.30,999.90,1806.30,1806.30,1036191,28,20029,-31
2021-02-05 09:35:50,1859.22,999.90,1859.22,1859.22,1036019,28,20010,-33
2021-02-05 09:36:21,1589.95,999.90,1589.95,1589.95,1040359,28,20022,-35
2021-02-05 09:36:52,1736.80,999.90,1736.80,1736.80,1039788,28,20021,-32
2021-02-05 09:37:23,1737.68,999.90,1737.68,1737.68,1036029,28,20018,-32
2021-02-05 09:37:54,1714.45,999.90,1714.45,1714.45,1039982,28,20028,-31
2021-02-05 09:38:24,1777.63,999.90,1777.63,1777.63,1040680,28,20017,-31
2021-02-05 09:38:55,1826.72,999.90,1826.72,1826.72,1048304,28,20551,-30
2021-02-05 09:39:25,1974.35,999.90,1974.35,1974.35,1048143,28,20020,-31
2021-02-05 09:39:56,1999.90,999.90,1999.90,1999.90,1043951,28,20055,-33
2021-02-05 09:40:28,1751.60,999.90,1751.60,1751.60,1044237,28,19997,-32
2021-02-05 09:40:58,1688.82,999.90,1688.82,1688.82,1044181,28,20036,-29
2021-02-05 09:41:31,1783.25,999.90,1783.25,1783.25,1044318,28,20470,-30
2021-02-05 09:42:02,1716.40,999.90,1716.40,1716.40,1044106,28,20009,-32
2021-02-05 09:42:33,1866.70,999.90,1866.70,1866.70,1044121,28,20005,-32
2021-02-05 09:43:04,1703.60,999.90,1703.60,1703.60,1040506,28,20017,-29
2021-02-05 09:43:35,1819.85,999.90,1819.85,1819.85,1039976,28,20009,-35
2021-02-05 09:44:05,1830.90,999.90,1830.90,1830.90,1027952,28,20015,-34
2021-02-05 09:44:36,1517.03,999.90,1517.03,1517.03,1032258,28,20093,-34
2021-02-05 09:45:07,1658.35,999.90,1658.35,1658.35,1035959,28,20221,-34
2021-02-05 09:45:37,1769.70,999.90,1769.70,1769.70,1036416,28,20026,-32
2021-02-05 09:46:08,1568.13,999.90,1568.13,1568.13,1039844,28,20113,-33
2021-02-05 09:46:39,1615.45,999.90,1615.45,1615.45,1039720,28,20009,-31
2021-02-05 09:47:09,1677.88,999.90,1677.88,1677.88,1040001,28,20427,-31
2021-02-05 09:47:40,1898.85,999.90,1898.85,1898.85,1035923,28,20136,-34
2021-02-05 09:48:11,1602.45,999.90,1602.45,1602.45,1040001,28,20384,-36
2021-02-05 09:48:41,1732.65,999.90,1732.65,1732.65,1044223,28,20001,-30
2021-02-05 09:49:12,1524.53,999.90,1524.53,1524.53,1044412,28,20031,-32
2021-02-05 09:49:43,1687.53,999.90,1687.53,1687.53,1052464,28,20004,-35
2021-02-05 09:50:13,1528.70,999.90,1528.70,1528.70,1056431,28,20094,-32
2021-02-05 09:50:44,1657.05,999.90,1657.05,1657.05,1048661,28,20027,-32
2021-02-05 09:51:15,1850.38,999.90,1850.38,1850.38,1048467,28,20008,-31
2021-02-05 09:51:46,1546.60,999.90,1546.60,1546.60,1048474,28,20008,-31
2021-02-05 09:52:16,1687.45,999.90,1687.45,1687.45,1043985,28,20016,-31
2021-02-05 09:52:47,1763.28,999.90,1763.28,1763.28,1039971,28,20010,-31
2021-02-05 09:53:17,1975.78,999.90,1975.78,1975.78,1039849,28,20018,-33
2021-02-05 09:53:48,1613.22,999.90,1613.22,1613.22,1039832,28,20014,-31
2021-02-05 09:54:19,1666.43,999.90,1666.43,1666.43,1043861,28,20017,-33
2021-02-05 09:54:49,1753.00,999.90,1753.00,1753.00,1048356,28,20458,-33
2021-02-05 09:55:20,1693.50,999.90,1693.50,1693.50,1044130,28,20013,-31
2021-02-05 09:55:51,1773.43,999.90,1773.43,1773.43,1048079,28,20059,-36
2021-02-05 09:56:21,1554.93,999.90,1554.93,1554.93,1044070,28,20012,-33
2021-02-05 09:56:52,1927.68,999.90,1927.68,1927.68,1044249,28,20470,-37
2021-02-05 09:57:23,1780.57,999.90,1780.57,1780.57,1039766,28,20014,-35
2021-02-05 09:57:54,1783.03,999.90,1783.03,1783.03,1039705,28,20482,-36
2021-02-05 09:58:25,1646.53,999.90,1646.53,1646.53,1039799,28,20412,-38
2021-02-05 09:58:55,1668.20,999.90,1668.20,1668.20,1044082,28,20006,-34
2021-02-05 09:59:26,1709.20,999.90,1709.20,1709.20,1044092,28,20056,-35
2021-02-05 09:59:56,1768.75,999.90,1768.75,1768.75,1043896,28,20092,-35
2021-02-05 10:00:27,1742.90,999.90,1742.90,1742.90,1043969,28,20017,-34
2021-02-05 10:00:58,1827.47,999.90,1827.47,1827.47,1044137,28,20020,-31
2021-02-05 10:01:28,1930.45,999.90,1930.45,1930.45,1043950,28,20016,-34
2021-02-05 10:01:59,1750.63,999.90,1750.63,1750.63,1043939,28,20017,-32
2021-02-05 10:02:30,1878.22,999.90,1878.22,1878.22,1052257,28,20035,-35
2021-02-05 10:03:00,1897.35,999.90,1897.35,1897.35,1048310,28,20008,-34
2021-02-05 10:03:31,1540.65,999.90,1540.65,1540.65,1048322,28,20012,-36
2021-02-05 10:04:01,1477.38,999.90,1477.38,1477.38,1043882,28,20364,-35
2021-02-05 10:04:32,1403.03,999.90,1403.03,1403.03,1040020,28,20053,-38
2021-02-05 10:05:04,1587.78,999.90,1587.78,1587.78,1044041,28,20100,-37
2021-02-05 10:05:34,1397.28,991.95,1397.28,1397.28,1044411,28,20063,-35
2021-02-05 10:06:05,1321.28,979.00,1321.28,1321.28,1048082,28,20088,-31
2021-02-05 10:06:35,1398.25,999.90,1398.25,1398.25,1043786,28,20078,-31
2021-02-05 10:07:07,1468.55,999.90,1468.55,1468.55,1044198,28,20031,-36
2021-02-05 10:07:38,1564.88,999.90,1564.88,1564.88,1039877,28,20404,-35
2021-02-05 10:08:08,1642.28,999.90,1642.28,1642.28,1044181,28,20012,-35
2021-02-05 10:08:39,1596.60,999.90,1596.60,1596.60,1048120,28,20397,-37
2021-02-05 10:09:10,1507.35,999.90,1507.35,1507.35,1048604,28,20104,-34
2021-02-05 10:09:40,1589.00,999.90,1589.00,1589.00,1047978,28,20560,-33
2021-02-05 10:10:11,1524.78,999.90,1524.78,1524.78,1039811,28,20511,-34
2021-02-05 10:10:42,1276.85,976.78,1276.85,1276.85,1039858,28,20681,-34
2021-02-05 10:11:13,1431.75,994.20,1431.75,1431.75,1040287,28,20021,-32
2021-02-05 10:11:43,1473.50,996.25,1473.50,1473.50,1044185,28,20019,-32
2021-02-05 10:12:14,1423.35,998.97,1423.35,1423.35,1043920,28,20017,-31
2021-02-05 10:12:44,1346.43,997.50,1346.43,1346.43,1031572,28,20046,-32
2021-02-05 10:13:15,1321.63,988.88,1321.63,1321.63,1031855,28,20105,-34
2021-02-05 10:13:45,1404.28,997.25,1404.28,1404.28,1031911,28,20062,-33
2021-02-05 10:14:16,1306.65,995.70,1306.65,1306.65,1040163,28,20021,-33
2021-02-05 10:14:47,1380.45,999.90,1380.45,1380.45,1048056,28,20027,-37
2021-02-05 10:15:17,1918.70,999.90,1918.70,1918.70,1048117,28,20482,-36
2021-02-05 10:15:48,1442.03,997.70,1442.03,1442.03,1048236,28,20032,-35
2021-02-05 10:16:18,1501.25,998.78,1501.25,1501.25,1043931,28,20001,-35
2021-02-05 10:16:49,1831.35,999.90,1831.35,1831.35,1039765,28,20484,-38
2021-02-05 10:17:19,1431.38,999.90,1431.38,1431.38,1043937,28,20036,-35
2021-02-05 10:17:50,1588.93,999.90,1588.93,1588.93,1039867,28,20014,-35
2021-02-05 10:18:21,1755.65,999.90,1755.65,1755.65,1035909,28,20113,-36
2021-02-05 10:18:51,1378.40,996.47,1378.40,1378.40,1039551,28,20025,-37
2021-02-05 10:19:22,1351.47,987.53,1351.47,1351.47,1040107,28,20041,-35
2021-02-05 10:19:52,1364.57,996.30,1364.57,1364.57,1039924,28,20018,-35
2021-02-05 10:20:23,1322.43,993.00,1322.43,1322.43,1044041,28,20029,-33
2021-02-05 10:20:54,1474.43,999.90,1474.43,1474.43,1047869,28,20020,-31
2021-02-05 10:21:24,1359.57,992.42,1359.57,1359.57,1044123,28,20044,-32
2021-02-05 10:21:55,1235.85,959.15,1235.85,1235.85,1039811,28,20174,-32
2021-02-05 10:22:26,1345.28,996.10,1345.28,1345.28,1035881,28,20121,-35
2021-02-05 10:22:56,1218.38,969.67,1218.38,1218.38,1031685,28,20162,-36
2021-02-05 10:23:27,1313.70,990.08,1313.70,1313.70,1035911,28,20519,-38
2021-02-05 10:23:58,1344.10,991.40,1344.10,1344.10,1035696,28,20068,-34
2021-02-05 10:24:28,1389.10,998.85,1389.10,1389.10,1040103,28,20052,-34
2021-02-05 10:24:59,1509.07,999.47,1509.07,1509.07,1035669,28,20556,-34
2021-02-05 10:25:37,1531.30,999.90,1531.30,1531.30,1040097,28,20437,-35
2021-02-05 10:26:08,1293.65,972.50,1293.65,1293.65,1043012,28,20322,-32
2021-02-05 10:26:39,1243.97,973.28,1243.97,1243.97,1037899,28,20026,-32
2021-02-05 10:27:09,1322.22,996.70,1322.22,1322.22,1043835,28,20072,-34
2021-02-05 10:27:40,1305.28,993.33,1305.28,1305.28,1043912,28,20511,-33
2021-02-05 10:28:10,1348.88,998.55,1348.88,1348.88,1044207,28,20027,-35
2021-02-05 10:28:41,1343.40,998.00,1343.40,1343.40,1048060,28,20039,-35
2021-02-05 10:29:12,1468.60,999.90,1468.60,1468.60,1048004,28,20482,-33
2021-02-05 10:29:43,1741.55,999.90,1741.55,1741.55,1048059,28,20016,-37
2021-02-05 10:30:17,1620.70,999.90,1620.70,1620.70,1044059,28,20021,-33
2021-02-05 10:30:48,1347.28,999.08,1347.28,1347.28,1043956,28,20088,-35
2021-02-05 10:31:19,1703.65,999.90,1703.65,1703.65,1043938,28,20067,-32
2021-02-05 10:31:50,1532.53,999.90,1532.53,1532.53,1039903,28,20017,-31
2021-02-05 10:32:20,1454.65,999.90,1454.65,1454.65,1040148,28,20451,-30
2021-02-05 10:32:51,1397.43,999.90,1397.43,1397.43,1039771,28,20507,-35
2021-02-05 10:33:23,1564.93,999.90,1564.93,1564.93,1035937,28,20116,-35
2021-02-05 10:33:53,1668.82,999.90,1668.82,1668.82,1039843,28,20025,-35
2021-02-05 10:34:24,1688.28,999.90,1688.28,1688.28,1039909,28,20010,-32
2021-02-05 10:34:55,1378.43,999.90,1378.43,1378.43,1040167,28,20041,-32
2021-02-05 10:35:26,1793.57,999.90,1793.57,1793.57,1040145,28,20095,-35
2021-02-05 10:35:58,1642.90,999.90,1642.90,1642.90,1035724,28,20173,-33
2021-02-05 10:36:29,1481.65,999.90,1481.65,1481.65,1035962,28,20014,-31
2021-02-05 10:36:59,1576.97,999.90,1576.97,1576.97,1039789,28,20443,-32
2021-02-05 10:37:30,1712.38,999.90,1712.38,1712.38,1035801,28,20018,-30
2021-02-05 10:38:01,1402.63,999.90,1402.63,1402.63,1039919,28,20021,-34
2021-02-05 10:38:31,1422.55,999.90,1422.55,1422.55,1035736,28,20137,-38
2021-02-05 10:39:03,1498.53,999.90,1498.53,1498.53,1036433,28,20040,-36
2021-02-05 10:39:33,1451.43,999.90,1451.43,1451.43,1043702,28,20024,-34
2021-02-05 10:40:05,1489.73,999.90,1489.73,1489.73,1044174,28,20024,-34
2021-02-05 10:40:36,1574.28,999.90,1574.28,1574.28,1047866,28,20467,-34
2021-02-05 10:41:06,1488.25,999.90,1488.25,1488.25,1048202,28,20039,-34
2021-02-05 10:41:38,1973.22,999.90,1973.22,1973.22,1047972,28,20028,-31
2021-02-05 10:42:08,1685.00,999.90,1685.00,1685.00,1048115,28,20013,-33
2021-02-05 10:42:39,1418.45,999.90,1418.45,1418.45,1047919,28,20391,-33
2021-02-05 10:43:10,1523.38,999.90,1523.38,1523.38,1040138,28,20408,-31
2021-02-05 10:43:41,1403.97,999.90,1403.97,1403.97,1039746,28,20014,-33
2021-02-05 10:44:11,1562.03,999.90,1562.03,1562.03,1039780,28,20101,-32
2021-02-05 10:44:42,1506.30,999.90,1506.30,1506.30,1040122,28,20021,-36
2021-02-05 10:45:13,1530.35,999.90,1530.35,1530.35,1040120,28,20143,-36
2021-02-05 10:45:43,1781.75,999.90,1781.75,1781.75,1047914,28,20115,-35
2021-02-05 10:46:14,1785.63,999.90,1785.63,1785.63,1039751,28,20026,-37
2021-02-05 10:46:44,1993.68,999.90,1993.68,1993.68,1040058,28,20013,-34
2021-02-05 10:47:15,1671.82,999.90,1671.82,1671.82,1043947,28,20489,-38
2021-02-05 10:47:45,1414.65,999.90,1414.65,1414.65,1039743,28,20026,-34
2021-02-05 10:48:16,1386.95,999.90,1386.95,1386.95,1043930,28,20373,-32
2021-02-05 10:48:46,1457.78,999.90,1457.78,1457.78,1044013,28,20096,-36
2021-02-05 10:49:17,1439.63,999.90,1439.63,1439.63,1039767,28,20408,-35
2021-02-05 10:49:48,1552.65,999.90,1552.65,1552.65,1039824,28,20019,-35
2021-02-05 10:50:19,1553.53,999.90,1553.53,1553.53,1043807,28,20539,-35
2021-02-05 10:50:50,1362.15,996.75,1362.15,1362.15,1044171,28,20100,-36
2021-02-05 10:51:20,1749.38,999.90,1749.38,1749.38,1048139,28,20016,-31
2021-02-05 10:51:51,1429.03,999.90,1429.03,1429.03,1047799,28,20059,-32
2021-02-05 10:52:22,1355.35,998.85,1355.35,1355.35,1044193,28,20082,-35
2021-02-05 10:52:53,1607.18,999.90,1607.18,1607.18,1039875,28,20093,-34
2021-02-05 10:53:23,1631.80,999.90,1631.80,1631.80,1039768,28,20093,-36
2021-02-05 10:53:54,1593.72,999.90,1593.72,1593.72,1039740,28,20318,-30
2021-02-05 10:54:24,1686.10,999.90,1686.10,1686.10,1040157,28,20041,-34
2021-02-05 10:54:55,1345.88,987.17,1345.88,1345.88,1047880,28,20430,-34
2021-02-05 10:55:26,1431.50,997.53,1431.50,1431.50,1048164,28,20086,-35
2021-02-05 10:55:58,1474.43,999.90,1474.43,1474.43,1052067,28,20009,-35
2021-02-05 10:56:29,1324.00,985.22,1324.00,1324.00,1048078,28,20403,-35
2021-02-05 10:57:01,1467.40,999.90,1467.40,1467.40,1043884,28,20021,-36
2021-02-05 10:57:31,1645.97,999.90,1645.97,1645.97,1043348,28,20008,-30
2021-02-05 10:58:03,1513.55,999.90,1513.55,1513.55,1044551,28,20017,-32
2021-02-05 10:58:34,1176.28,953.08,1176.28,1176.28,1048608,28,20020,-35
2021-02-05 10:59:06,1332.68,990.40,1332.68,1332.68,1048374,28,20375,-35
2021-02-05 10:59:36,1410.57,999.90,1410.57,1410.57,1044238,28,20017,-33
2021-02-05 11:00:07,1478.45,999.90,1478.45,1478.45,1048741,28,20028,-35
2021-02-05 11:00:38,1642.25,999.90,1642.25,1642.25,1049157,28,20016,-34
2021-02-05 11:01:08,1374.22,995.88,1374.22,1374.22,1053107,28,20012,-34
2021-02-05 11:01:39,1398.82,999.90,1398.82,1398.82,1052682,28,20015,-34
2021-02-05 11:02:11,1399.93,999.90,1399.93,1399.93,1048712,28,20380,-37
2021-02-05 11:02:41,1534.07,999.90,1534.07,1534.07,1048761,28,20027,-35
2021-02-05 11:03:12,1486.30,999.90,1486.30,1486.30,1048672,28,20021,-32
2021-02-05 11:03:42,1438.50,999.60,1438.50,1438.50,1045200,28,20032,-33
2021-02-05 11:04:13,1403.38,999.90,1403.38,1403.38,1044640,28,20020,-31
2021-02-05 11:04:44,1350.93,994.13,1350.93,1350.93,1044611,28,20040,-34
2021-02-05 11:05:14,1385.97,998.40,1385.97,1385.97,1048916,28,20032,-35
2021-02-05 11:05:45,1791.90,999.90,1791.90,1791.90,1044915,28,20140,-34
2021-02-05 11:06:16,1424.15,994.00,1424.15,1424.15,1048800,28,20027,-34
2021-02-05 11:06:47,1339.22,992.85,1339.22,1339.22,1044347,28,20379,-35
2021-02-05 11:07:17,1338.97,992.85,1338.97,1338.97,1040735,28,20014,-36
2021-02-05 11:07:48,1612.43,999.90,1612.43,1612.43,1048823,28,20017,-34
2021-02-05 11:08:19,1354.25,999.13,1354.25,1354.25,1048824,28,20110,-36
2021-02-05 11:08:49,1279.57,985.08,1279.57,1279.57,1048846,28,20316,-35
2021-02-05 11:09:20,1320.25,994.90,1320.25,1320.25,1048588,28,20011,-36
2021-02-05 11:09:50,1247.15,978.83,1247.15,1247.15,1044777,28,20020,-32
2021-02-05 11:10:21,1128.10,912.20,1128.10,1128.10,1044705,28,20040,-34
2021-02-05 11:10:52,960.55,856.75,960.55,960.55,1048685,28,20071,-35
2021-02-05 11:11:22,1033.57,899.58,1033.57,1033.57,1048877,28,20378,-31
2021-02-05 11:11:53,988.90,880.92,988.90,988.90,1044605,28,20017,-31
2021-02-05 11:12:24,976.88,869.20,976.88,976.88,1044562,28,20049,-33
2021-02-05 11:12:54,967.70,859.05,967.70,967.70,1044635,28,20499,-33
2021-02-05 11:13:25,1041.35,866.17,1041.35,1041.35,1048893,28,20024,-33
2021-02-05 11:13:56,955.05,851.92,955.05,955.05,1048735,28,20017,-31
2021-02-05 11:14:27,928.97,829.55,928.97,928.97,1040420,28,20013,-35
2021-02-05 11:14:57,923.70,823.42,923.70,923.70,1036124,28,20026,-33
2021-02-05 11:15:28,921.55,824.22,921.55,921.55,1040788,28,20108,-31
2021-02-05 11:16:00,959.17,854.30,959.17,959.17,1044742,28,20017,-33
2021-02-05 11:16:31,951.00,850.33,951.00,951.00,1045195,28,20511,-32
2021-02-05 11:17:01,940.13,839.60,940.13,940.13,1048247,28,20069,-30
2021-02-05 11:17:33,947.35,845.13,947.35,947.35,1048599,28,20016,-34
2021-02-05 11:18:05,944.22,841.00,944.22,944.22,1048808,28,20107,-31
2021-02-05 11:18:36,928.65,829.15,928.65,928.65,1044607,28,20136,-32
2021-02-05 11:19:06,908.80,811.92,908.80,908.80,1048628,28,20058,-33
2021-02-05 11:19:37,910.97,817.90,910.97,910.97,1048627,28,20023,-35
2021-02-05 11:20:08,937.83,833.88,937.83,937.83,1049132,28,20191,-38
2021-02-05 11:20:40,914.50,817.72,914.50,914.50,1052812,28,20016,-33
2021-02-05 11:21:11,866.58,777.35,866.58,866.58,1048405,28,20344,-33
2021-02-05 11:21:41,849.45,769.63,849.45,849.45,1044946,28,20052,-32
2021-02-05 11:22:12,793.80,718.45,793.80,793.80,1040568,28,20382,-31
2021-02-05 11:22:44,842.30,762.35,842.30,842.30,1040391,28,20017,-34
2021-02-05 11:23:15,808.97,733.15,808.97,808.97,1036339,28,20021,-30
2021-02-05 11:23:45,795.88,721.47,795.88,795.88,1036835,28,20037,-32
2021-02-05 11:24:16,817.97,738.20,817.97,817.97,1036754,28,20022,-32
2021-02-05 11:24:47,827.65,750.70,827.65,827.65,1040429,28,20017,-30
2021-02-05 11:25:17,809.13,732.72,809.13,809.13,1044414,28,20031,-35
2021-02-05 11:25:48,815.10,738.30,815.10,815.10,1040518,28,20021,-34
2021-02-05 11:26:19,835.60,755.83,835.60,835.60,1044738,28,20487,-33
2021-02-05 11:26:49,858.67,774.38,858.67,858.67,1044726,28,20111,-35
2021-02-05 11:27:20,811.55,734.28,811.55,811.55,1040451,28,20025,-33
2021-02-05 11:27:51,840.25,757.00,840.25,840.25,1040424,28,20096,-33
2021-02-05 11:28:21,814.63,734.28,814.63,814.63,1044673,28,20108,-36
2021-02-05 11:28:52,906.15,810.15,906.15,906.15,1044752,28,20017,-34
2021-02-05 11:29:23,803.88,723.63,803.88,803.88,1044773,28,20104,-35
2021-02-05 11:29:53,823.22,737.55,823.22,823.22,1048458,28,20020,-35
2021-02-05 11:30:24,777.30,705.83,777.30,777.30,1044693,28,20063,-35
2021-02-05 11:30:55,804.03,722.85,804.03,804.03,1044533,28,20013,-31
2021-02-05 11:31:25,774.90,702.67,774.90,774.90,1044720,28,20166,-31
2021-02-05 11:31:56,801.75,723.15,801.75,801.75,1048561,28,20024,-35
2021-02-05 11:32:27,720.83,657.38,720.83,720.83,1048849,28,20487,-31
2021-02-05 11:32:59,815.95,732.78,815.95,815.95,1048750,28,20020,-32
2021-02-05 11:33:29,757.60,685.97,757.60,757.60,1048523,28,20009,-34
2021-02-05 11:34:00,728.90,657.15,728.90,728.90,1040376,28,20488,-35
2021-02-05 11:34:31,771.45,698.35,771.45,771.45,1040532,28,20025,-33
2021-02-05 11:35:02,765.50,694.10,765.50,765.50,1040402,28,20036,-34
2021-02-05 11:35:33,734.13,663.88,734.13,734.13,1036657,28,20014,-33
2021-02-05 11:36:04,738.33,669.25,738.33,738.33,1036204,28,20022,-33
2021-02-05 11:36:35,739.38,669.17,739.38,739.38,1036133,28,20049,-35
2021-02-05 11:37:05,731.50,661.53,731.50,731.50,1036622,28,20018,-34
2021-02-05 11:37:36,745.38,677.13,745.38,745.38,1036638,28,20793,-31
2021-02-05 11:38:07,731.33,665.05,731.33,731.33,1040450,28,20025,-33
2021-02-05 11:38:37,723.10,653.72,723.10,723.10,1044416,28,20043,-33
2021-02-05 11:39:08,706.22,642.20,706.22,706.22,1044816,28,20013,-34
2021-02-05 11:39:39,661.47,601.33,661.47,661.47,1048715,28,20013,-30
2021-02-05 11:40:10,682.95,621.72,682.95,682.95,1052713,28,20406,-32
2021-02-05 11:40:41,715.75,651.33,715.75,715.75,1048436,28,20095,-35
2021-02-05 11:41:11,739.70,666.63,739.70,739.70,1044625,28,20021,-31
2021-02-05 11:41:42,715.25,646.72,715.25,715.25,1044473,28,20021,-32
2021-02-05 11:42:12,743.45,671.47,743.45,743.45,1048354,28,20013,-35
2021-02-05 11:42:43,692.28,627.72,692.28,692.28,1044640,28,20487,-32
2021-02-05 11:43:13,727.13,656.92,727.13,727.13,1048604,28,20510,-33
2021-02-05 11:43:44,686.35,624.38,686.35,686.35,1040284,28,20025,-33
2021-02-05 11:44:15,695.88,632.28,695.88,695.88,1044361,28,20044,-32
2021-02-05 11:44:45,681.53,618.35,681.53,681.53,1040339,28,20185,-34
2021-02-05 11:45:17,756.97,683.35,756.97,756.97,1040717,28,20040,-34
2021-02-05 11:45:47,743.35,669.95,743.35,743.35,1048221,28,20009,-34
2021-02-05 11:46:18,676.35,615.17,676.35,676.35,1040567,28,20013,-33
2021-02-05 11:46:49,685.72,623.33,685.72,685.72,1044568,28,20001,-33
2021-02-05 11:47:20,670.63,612.70,670.63,670.63,1044559,28,20009,-35
2021-02-05 11:47:53,679.30,619.05,679.30,679.30,1040711,28,20510,-36
2021-02-05 11:48:24,659.60,601.90,659.60,659.60,1044482,28,20100,-37
2021-02-05 11:48:55,709.05,644.63,709.05,709.05,1044534,28,20001,-33
2021-02-05 11:49:26,719.03,653.47,719.03,719.03,1041109,28,20104,-34
2021-02-05 11:49:56,712.67,645.85,712.67,712.67,1044508,28,20005,-35
2021-02-05 11:50:27,683.80,622.45,683.80,683.80,1040336,28,20048,-32
2021-02-05 11:50:58,667.38,604.92,667.38,667.38,1040431,28,20076,-32
2021-02-05 11:51:28,669.38,607.72,669.38,669.38,1040598,28,20072,-31
2021-02-05 11:51:59,665.35,607.53,665.35,665.35,1040460,28,20037,-30
2021-02-05 11:52:29,733.22,661.20,733.22,733.22,1044403,28,20020,-34
2021-02-05 11:53:00,690.60,628.17,690.60,690.60,1040474,28,20560,-33
2021-02-05 11:53:30,614.50,561.45,614.50,614.50,1036351,28,20014,-37
2021-02-05 11:54:01,673.45,609.88,673.45,673.45,1036322,28,20503,-34
2021-02-05 11:54:31,711.22,646.35,711.22,711.22,1036159,28,20384,-35
2021-02-05 11:55:02,672.20,612.50,672.20,672.20,1040344,28,20012,-33
2021-02-05 11:55:33,682.95,620.45,682.95,682.95,1044509,28,20067,-33
2021-02-05 11:56:04,731.13,657.95,731.13,731.13,1040807,28,20092,-34
2021-02-05 11:56:35,739.72,670.33,739.72,739.72,1044347,28,20020,-31
2021-02-05 11:57:05,688.55,624.22,688.55,688.55,1044281,28,20388,-35
2021-02-05 11:57:36,636.40,583.47,636.40,636.40,1040530,28,20337,-36
2021-02-05 11:58:07,658.72,602.50,658.72,658.72,1048315,28,20067,-34
2021-02-05 11:58:37,669.00,609.60,669.00,669.00,1048435,28,20008,-37
2021-02-05 11:59:08,746.40,672.35,746.40,746.40,1044380,28,20376,-36
2021-02-05 11:59:39,740.72,670.55,740.72,740.72,1032425,28,20061,-34
2021-02-05 12:00:10,708.30,643.53,708.30,708.30,1036264,28,20037,-36
2021-02-05 12:00:40,692.00,624.58,692.00,692.00,1036408,28,20017,-35
2021-02-05 12:01:11,729.88,660.60,729.88,729.88,1040604,28,20092,-38
2021-02-05 12:01:41,729.28,658.35,729.28,729.28,1052544,28,20095,-34
2021-02-05 12:02:12,695.28,628.60,695.28,695.28,1052834,28,20077,-37
2021-02-05 12:02:43,715.35,644.35,715.35,715.35,1048463,28,20008,-39
2021-02-05 12:03:13,727.78,655.90,727.78,727.78,1048349,28,20016,-38
2021-02-05 12:03:44,652.75,595.60,652.75,652.75,1044478,28,20015,-36
2021-02-05 12:04:14,769.05,692.20,769.05,769.05,1044771,28,20086,-34
2021-02-05 12:04:45,660.13,604.17,660.13,660.13,1048449,28,20477,-33
2021-02-05 12:05:15,675.63,615.58,675.63,675.63,1044342,28,20540,-37
2021-02-05 12:05:46,650.50,594.95,650.50,650.50,1044478,28,20009,-35
2021-02-05 12:06:17,678.13,620.72,678.13,678.13,1044555,28,20063,-38
2021-02-05 12:06:47,707.10,646.35,707.10,707.10,1048759,28,20017,-33
2021-02-05 12:07:18,724.42,660.08,724.42,724.42,1052546,28,20424,-38
2021-02-05 12:07:48,737.00,667.65,737.00,737.00,1052863,28,20074,-37
2021-02-05 12:08:19,751.28,678.70,751.28,751.28,1048490,28,20482,-37
2021-02-05 12:08:49,725.47,656.35,725.47,725.47,1044413,28,20005,-37
2021-02-05 12:09:20,708.03,642.35,708.03,708.03,1044323,28,20047,-33
2021-02-05 12:09:50,728.40,660.30,728.40,728.40,1040297,28,20108,-35
2021-02-05 12:10:21,777.95,699.20,777.95,777.95,1048455,28,20016,-38
2021-02-05 12:10:52,685.70,624.08,685.70,685.70,1048560,28,20382,-36
2021-02-05 12:11:22,757.20,681.38,757.20,757.20,1048430,28,20040,-34
2021-02-05 12:11:54,726.22,659.17,726.22,726.22,1048510,28,20368,-35
2021-02-05 12:12:25,692.45,632.40,692.45,692.45,1044413,28,20013,-34
2021-02-05 12:12:56,744.13,670.83,744.13,744.13,1052629,28,20098,-34
2021-02-05 12:13:26,704.75,640.00,704.75,704.75,1048449,28,20405,-37
2021-02-05 12:13:57,740.50,668.90,740.50,740.50,1048584,28,20016,-33
2021-02-05 12:14:27,733.08,666.95,733.08,733.08,1048509,28,20028,-33
2021-02-05 12:14:58,737.45,672.58,737.45,737.45,1048516,28,20471,-34
2021-02-05 12:15:28,761.78,691.22,761.78,761.78,1048333,28,20376,-34
2021-02-05 12:15:59,782.55,710.72,782.55,782.55,1048570,28,20032,-32
2021-02-05 12:16:30,785.67,713.85,785.67,785.67,1040353,28,20010,-34
2021-02-05 12:17:00,733.00,667.72,733.00,733.00,1044487,28,20456,-34
2021-02-05 12:17:31,762.60,693.38,762.60,762.60,1044061,28,20024,-35
2021-02-05 12:18:01,782.33,706.80,782.33,782.33,1044590,28,20020,-34
2021-02-05 12:18:32,737.70,671.10,737.70,737.70,1044313,28,20088,-37
2021-02-05 12:19:02,727.03,662.13,727.03,727.03,1036227,28,20152,-31
2021-02-05 12:19:34,726.92,662.88,726.92,726.92,1040081,28,20020,-37
2021-02-05 12:20:05,745.47,677.70,745.47,745.47,1036498,28,20121,-34
2021-02-05 12:20:36,787.28,714.50,787.28,787.28,1040625,28,20542,-33
2021-02-05 12:21:06,784.47,712.80,784.47,784.47,1044287,28,20107,-31
2021-02-05 12:21:37,784.58,711.28,784.58,784.58,1044533,28,20357,-38
2021-02-05 12:22:08,780.72,705.00,780.72,780.72,1048600,28,20373,-35
2021-02-05 12:22:38,786.15,711.05,786.15,786.15,1044464,28,20487,-35
2021-02-05 12:23:09,787.38,711.75,787.38,787.38,1040251,28,20070,-32
2021-02-05 12:23:39,718.97,653.88,718.97,718.97,1039992,28,20022,-35
2021-02-05 12:24:11,740.58,672.55,740.58,740.58,1044424,28,20033,-32
2021-02-05 12:24:42,740.65,669.80,740.65,740.65,1048812,28,20569,-34
2021-02-05 12:25:13,737.75,668.83,737.75,737.75,1052678,28,20003,-35
2021-02-05 12:25:44,697.22,636.30,697.22,697.22,1051756,28,20008,-32
2021-02-05 12:26:15,683.30,622.65,683.30,683.30,1044691,28,20313,-32
2021-02-05 12:26:45,785.20,708.38,785.20,785.20,1052548,28,20099,-31
2021-02-05 12:27:16,737.22,668.72,737.22,737.22,1052728,28,20066,-33
2021-02-05 12:27:47,713.72,642.78,713.72,713.72,1052582,28,20016,-31
2021-02-05 12:28:17,703.78,638.17,703.78,703.78,1048455,28,20088,-29
2021-02-05 12:28:48,680.08,617.45,680.08,680.08,1044436,28,20013,-33
2021-02-05 12:29:18,691.22,628.35,691.22,691.22,1044579,28,20455,-30
2021-02-05 12:29:49,704.60,640.65,704.60,704.60,1040247,28,20558,-35
2021-02-05 12:30:19,635.25,580.33,635.25,635.25,1048509,28,20444,-31
2021-02-05 12:30:50,696.40,633.97,696.40,696.40,1048518,28,20020,-33
2021-02-05 12:31:21,674.40,614.17,674.40,674.40,1048848,28,20012,-32
2021-02-05 12:31:52,696.10,635.53,696.10,696.10,1052125,28,20178,-33
2021-02-05 12:32:22,682.17,621.22,682.17,682.17,1044644,28,20430,-34
2021-02-05 12:32:53,682.42,619.58,682.42,682.42,1044286,28,20028,-30
2021-02-05 12:33:24,674.28,611.95,674.28,674.28,1040222,28,20009,-35
2021-02-05 12:33:54,661.00,603.05,661.00,661.00,1040052,28,20101,-32
2021-02-05 12:34:25,691.65,630.35,691.65,691.65,1044287,28,20135,-30
2021-02-05 12:34:56,635.00,583.38,635.00,635.00,1044461,28,20024,-34
2021-02-05 12:35:26,646.95,591.63,646.95,646.95,1048763,28,20017,-33
2021-02-05 12:35:58,648.55,589.30,648.55,648.55,1052381,28,20474,-34
2021-02-05 12:36:28,649.90,590.78,649.90,649.90,1048459,28,20007,-28
2021-02-05 12:36:59,641.97,586.78,641.97,641.97,1048213,28,20024,-30
2021-02-05 12:37:29,656.97,597.53,656.97,656.97,1044622,28,20432,-33
2021-02-05 12:38:00,639.95,583.47,639.95,639.95,1044632,28,20387,-32
2021-02-05 12:38:31,665.13,605.42,665.13,665.13,1040152,28,20084,-32
2021-02-05 12:39:01,662.80,601.92,662.80,662.80,1040297,28,20009,-32
2021-02-05 12:39:32,648.42,589.38,648.42,648.42,1040202,28,20456,-34
2021-02-05 12:40:03,856.47,763.13,856.47,856.47,1040259,28,20017,-34
2021-02-05 12:40:33,652.15,589.55,652.15,652.15,1044276,28,20025,-31
2021-02-05 12:41:04,655.10,593.28,655.10,655.10,1044333,28,20059,-32
2021-02-05 12:41:34,706.83,638.80,706.83,706.83,1048516,28,20044,-34
2021-02-05 12:42:05,662.08,600.30,662.08,662.08,1044363,28,20066,-31
2021-02-05 12:42:36,630.70,576.58,630.70,630.70,1044190,28,20013,-35
2021-02-05 12:43:07,725.60,655.10,725.60,725.60,1048527,28,20372,-32
2021-02-05 12:43:37,629.85,572.28,629.85,629.85,1048509,28,20043,-32
2021-02-05 12:44:08,617.17,564.33,617.17,617.17,1048677,28,20011,-30
2021-02-05 12:44:39,594.53,543.25,594.53,594.53,1051953,28,20095,-31
2021-02-05 12:45:09,637.70,579.83,637.70,637.70,1044612,28,20146,-32
2021-02-05 12:45:40,644.20,583.70,644.20,644.20,1052575,28,20023,-32
2021-02-05 12:46:11,608.92,554.22,608.92,608.92,1052643,28,20045,-35
2021-02-05 12:46:41,601.92,549.80,601.92,601.92,1048298,28,20040,-32
2021-02-05 12:47:12,579.33,530.92,579.33,579.33,1048335,28,20327,-32
2021-02-05 12:47:42,602.63,551.65,602.63,602.63,1048284,28,20368,-31
2021-02-05 12:48:13,733.40,661.25,733.40,733.40,1044367,28,20108,-35
2021-02-05 12:48:44,707.65,637.80,707.65,707.65,1048188,28,20081,-34
2021-02-05 12:49:14,663.35,602.05,663.35,663.35,1048233,28,20115,-33
2021-02-05 12:49:45,692.33,627.60,692.33,692.33,1040057,28,20029,-35
2021-02-05 12:50:16,610.17,557.53,610.17,610.17,1044329,28,20013,-30
2021-02-05 12:50:47,690.30,626.13,690.30,690.30,1044089,28,20483,-31
2021-02-05 12:51:17,649.47,589.92,649.47,649.47,1048544,28,20025,-30
2021-02-05 12:51:48,667.53,604.85,667.53,667.53,1052668,28,20023,-33
2021-02-05 12:52:20,613.03,559.47,613.03,613.03,1052649,28,20032,-34
2021-02-05 12:52:51,673.95,609.67,673.95,673.95,1047785,28,20021,-36
2021-02-05 12:53:21,641.20,583.08,641.20,641.20,1040277,28,20017,-36
2021-02-05 12:53:52,572.95,527.80,572.95,572.95,1044177,28,20020,-32
2021-02-05 12:54:22,672.17,611.63,672.17,672.17,1036082,28,20018,-38
2021-02-05 12:54:53,651.28,592.53,651.28,651.28,1039916,28,20022,-33
2021-02-05 12:55:23,701.05,632.95,701.05,701.05,1040238,28,20506,-33
2021-02-05 12:55:54,621.28,566.35,621.28,621.28,1044515,28,20032,-34
2021-02-05 12:56:24,622.28,567.15,622.28,622.28,1052654,28,20039,-32
2021-02-05 12:56:55,628.90,571.58,628.90,628.90,1044115,28,20021,-30
2021-02-05 12:57:26,652.60,590.65,652.60,652.60,1044075,28,20509,-37
2021-02-05 12:57:56,592.65,546.38,592.65,592.65,1040133,28,20060,-33
2021-02-05 12:58:27,640.05,584.13,640.05,640.05,1040158,28,20024,-37
2021-02-05 12:58:57,630.28,578.47,630.28,630.28,1048156,28,20117,-35
2021-02-05 12:59:28,614.92,564.75,614.92,614.92,1048261,28,20020,-33
2021-02-05 12:59:58,603.08,552.45,603.08,603.08,1044264,28,20023,-31
2021-02-05 13:00:29,652.65,593.33,652.65,652.65,1044325,28,20036,-33
2021-02-05 13:01:00,715.80,645.08,715.80,715.80,1048176,28,20020,-33
2021-02-05 13:01:30,669.65,608.00,669.65,669.65,1048118,28,20090,-33
2021-02-05 13:02:01,702.47,637.00,702.47,702.47,1048516,28,20041,-35
2021-02-05 13:02:32,774.53,697.15,774.53,774.53,1048326,28,20017,-31
2021-02-05 13:03:02,652.60,596.35,652.60,652.60,1039930,28,20189,-33
2021-02-05 13:03:33,663.72,606.72,663.72,663.72,1044076,28,20047,-35
2021-02-05 13:04:03,663.80,604.67,663.80,663.80,1035993,28,20010,-35
2021-02-05 13:04:34,746.50,674.50,746.50,746.50,1036397,28,20207,-36
2021-02-05 13:05:05,679.30,620.10,679.30,679.30,1044101,28,20009,-37
2021-02-05 13:05:36,752.65,675.80,752.65,752.65,1040228,28,20025,-34
2021-02-05 13:06:06,760.45,683.38,760.45,760.45,1048446,28,20467,-32
2021-02-05 13:06:37,695.70,630.78,695.70,695.70,1052698,28,20017,-35
2021-02-05 13:07:07,670.88,610.08,670.88,670.88,1052385,28,20380,-31
2021-02-05 13:07:38,658.88,599.05,658.88,658.88,1048153,28,20117,-34
2021-02-05 13:08:09,622.42,567.75,622.42,622.42,1048134,28,20009,-35
2021-02-05 13:08:39,634.67,576.92,634.67,634.67,1044240,28,20116,-35
2021-02-05 13:09:10,701.50,632.97,701.50,701.50,1044142,28,20032,-32
2021-02-05 13:09:41,633.55,577.30,633.55,633.55,1043923,28,20021,-30
2021-02-05 13:10:12,623.33,569.38,623.33,623.33,1044225,28,20005,-32
2021-02-05 13:10:42,616.30,563.70,616.30,616.30,1040018,28,20060,-32
2021-02-05 13:11:13,638.85,583.80,638.85,638.85,1040239,28,20014,-35
2021-02-05 13:11:43,618.28,566.78,618.28,618.28,1044029,28,20436,-33
2021-02-05 13:12:14,685.88,621.33,685.88,685.88,1044116,28,20001,-35
2021-02-05 13:12:45,685.95,622.17,685.95,685.95,1048262,28,20437,-35
2021-02-05 13:13:15,715.50,645.25,715.50,715.50,1044246,28,20005,-34
2021-02-05 13:13:46,699.08,636.55,699.08,699.08,1048086,28,20471,-37
2021-02-05 13:14:17,731.20,659.10,731.20,731.20,1044214,28,20013,-34
2021-02-05 13:14:47,659.85,601.13,659.85,659.85,1040152,28,20050,-36
2021-02-05 13:15:18,684.92,624.40,684.92,684.92,1044196,28,20486,-33
2021-02-05 13:15:49,750.63,677.85,750.63,750.63,1040163,28,20044,-33
2021-02-05 13:16:19,670.75,609.40,670.75,670.75,1044438,28,20422,-32
2021-02-05 13:16:50,720.70,653.35,720.70,720.70,1044214,28,20401,-30
2021-02-05 13:17:21,686.95,624.13,686.95,686.95,1044119,28,19997,-36
2021-02-05 13:17:51,675.25,614.42,675.25,675.25,1044012,28,20028,-34
2021-02-05 13:18:22,635.00,579.05,635.00,635.00,1044202,28,20100,-36
2021-02-05 13:18:53,658.20,597.80,658.20,658.20,1048198,28,20103,-35
2021-02-05 13:19:24,612.85,560.65,612.85,612.85,1048338,28,20332,-33
2021-02-05 13:19:54,678.42,615.28,678.42,678.42,1044030,28,20013,-31
2021-02-05 13:20:25,657.30,597.33,657.30,657.30,1048125,28,20021,-34
2021-02-05 13:20:56,657.97,599.17,657.97,657.97,1040011,28,20017,-34
2021-02-05 13:21:27,680.95,617.97,680.95,680.95,1039784,28,20029,-34
2021-02-05 13:21:57,733.15,661.15,733.15,733.15,1039749,28,20060,-37
2021-02-05 13:22:28,680.40,616.08,680.40,680.40,1040242,28,20021,-34
2021-02-05 13:22:58,683.25,620.28,683.25,683.25,1048330,28,20436,-32
2021-02-05 13:23:29,652.22,592.22,652.22,652.22,1044132,28,20380,-36
2021-02-05 13:24:00,653.55,596.17,653.55,653.55,1035849,28,20309,-35
2021-02-05 13:24:30,690.60,626.85,690.60,690.60,1035970,28,20093,-29
2021-02-05 13:25:01,720.65,651.22,720.65,720.65,1035977,28,20026,-31
2021-02-05 13:25:31,664.75,601.60,664.75,664.75,1036191,28,20021,-29
2021-02-05 13:26:02,677.33,614.03,677.33,677.33,1044006,28,20005,-30
2021-02-05 13:26:35,703.00,638.15,703.00,703.00,1040047,28,20491,-32
2021-02-05 13:27:06,714.50,646.80,714.50,714.50,1044096,28,20087,-32
2021-02-05 13:27:36,675.58,614.35,675.58,675.58,1039383,28,20095,-34
2021-02-05 13:28:07,680.97,617.25,680.97,680.97,1032234,28,20148,-35
2021-02-05 13:28:38,675.45,616.53,675.45,675.45,1039902,28,20091,-29
2021-02-05 13:29:08,685.58,622.47,685.58,685.58,1040314,28,20024,-31
2021-02-05 13:29:39,755.75,680.10,755.75,755.75,1044254,28,20017,-35
2021-02-05 13:30:10,638.53,584.00,638.53,638.53,1044062,28,20063,-33
2021-02-05 13:30:41,646.97,589.13,646.97,646.97,1039895,28,20107,-32
2021-02-05 13:31:12,752.42,678.22,752.42,752.42,1040285,28,20019,-31
2021-02-05 13:31:42,685.67,622.33,685.67,685.67,1044087,28,20013,-31
2021-02-05 13:32:13,700.42,633.47,700.42,700.42,1048095,28,20135,-31
2021-02-05 13:32:44,778.63,698.40,778.63,778.63,1044009,28,20062,-32
2021-02-05 13:33:14,692.38,625.97,692.38,692.38,1039894,28,20013,-30
2021-02-05 13:33:45,662.75,600.67,662.75,662.75,1040108,28,20021,-30
2021-02-05 13:34:16,685.00,621.67,685.00,685.00,1040140,28,20009,-31
2021-02-05 13:34:47,623.83,567.97,623.83,623.83,1048299,28,20027,-32
2021-02-05 13:35:18,624.28,568.15,624.28,624.28,1044159,28,20009,-30
2021-02-05 13:35:48,622.03,569.53,622.03,622.03,1039921,28,20021,-32
2021-02-05 13:36:18,657.67,599.65,657.67,657.67,1035948,28,20044,-33
2021-02-05 13:36:49,632.17,575.65,632.17,632.17,1039789,28,20013,-33
2021-02-05 13:37:19,659.83,602.15,659.83,659.83,1044047,28,20456,-32
2021-02-05 13:37:50,668.50,606.72,668.50,668.50,1035947,28,20404,-36
2021-02-05 13:38:20,629.95,576.17,629.95,629.95,1035866,28,20022,-34
2021-02-05 13:38:51,657.28,600.30,657.28,657.28,1039768,28,20052,-34
2021-02-05 13:39:21,709.38,641.35,709.38,709.38,1044267,28,20015,-35
2021-02-05 13:39:52,678.63,617.08,678.63,678.63,1044073,28,20032,-35
2021-02-05 13:40:22,705.60,639.42,705.60,705.60,1043950,28,20507,-35
2021-02-05 13:40:53,671.35,609.08,671.35,671.35,1031572,28,20022,-34
2021-02-05 13:41:23,677.08,613.88,677.08,677.08,1039944,28,20037,-30
2021-02-05 13:41:54,642.90,585.97,642.90,642.90,1039995,28,20079,-34
2021-02-05 13:42:25,777.10,699.33,777.10,777.10,1040147,28,20400,-33
2021-02-05 13:42:55,622.28,567.80,622.28,622.28,1047953,28,20016,-31
2021-02-05 13:43:26,663.53,605.80,663.53,663.53,1036199,28,20006,-37
2021-02-05 13:43:56,661.75,601.63,661.75,661.75,1044078,28,20023,-34
2021-02-05 13:44:27,702.78,636.30,702.78,702.78,1035876,28,20017,-34
2021-02-05 13:44:57,724.33,652.67,724.33,724.33,1039818,28,20041,-35
2021-02-05 13:45:28,634.80,578.67,634.80,634.80,1040096,28,20079,-32
2021-02-05 13:45:58,679.67,616.28,679.67,679.67,1044201,28,20020,-33
2021-02-05 13:46:29,696.33,631.15,696.33,696.33,1048429,28,20142,-32
2021-02-05 13:47:00,655.92,595.20,655.92,655.92,1047928,28,20048,-34
2021-02-05 13:47:30,640.92,585.00,640.92,640.92,1039776,28,20558,-34
2021-02-05 13:48:01,642.50,585.10,642.50,642.50,1031753,28,20121,-33
2021-02-05 13:48:31,708.17,639.28,708.17,708.17,1031791,28,20018,-36
2021-02-05 13:49:02,691.20,626.08,691.20,691.20,1031878,28,20018,-36
2021-02-05 13:49:33,680.85,618.95,680.85,680.85,1044368,28,20403,-30
2021-02-05 13:50:03,633.42,576.67,633.42,633.42,1048303,28,20127,-35
2021-02-05 13:50:34,662.67,601.13,662.67,662.67,1048253,28,20016,-34
2021-02-05 13:51:04,707.00,638.15,707.00,707.00,1047803,28,20017,-31
2021-02-05 13:51:35,647.75,590.72,647.75,647.75,1043990,28,20092,-31
2021-02-05 13:52:06,712.90,645.25,712.90,712.90,1048271,28,20024,-34
2021-02-05 13:52:37,671.47,609.50,671.47,671.47,1048153,28,20011,-32
2021-02-05 13:53:08,685.42,621.88,685.42,685.42,1048074,28,20012,-32
2021-02-05 13:53:39,685.92,622.30,685.92,685.92,1048013,28,20455,-33
2021-02-05 13:54:11,695.00,630.40,695.00,695.00,1044203,28,20016,-31
2021-02-05 13:54:42,690.45,627.00,690.45,690.45,1044424,28,20012,-32
2021-02-05 13:55:12,643.38,584.92,643.38,643.38,1039674,28,20017,-33
2021-02-05 13:55:43,674.33,615.25,674.33,674.33,1043959,28,20020,-33
2021-02-05 13:56:13,701.42,633.45,701.42,701.42,1039919,28,20384,-33
2021-02-05 13:56:44,727.13,656.33,727.13,727.13,1035860,28,20017,-34
2021-02-05 13:57:17,668.60,610.85,668.60,668.60,1027711,28,20449,-32
2021-02-05 13:57:48,671.95,611.72,671.95,671.95,1032273,28,19999,-33
2021-02-05 13:58:18,665.88,608.67,665.88,665.88,1036144,28,20108,-31
2021-02-05 13:58:49,703.35,641.20,703.35,703.35,1048309,28,20005,-34
2021-02-05 13:59:19,671.00,612.42,671.00,671.00,1043814,28,20009,-32
2021-02-05 13:59:50,720.58,655.25,720.58,720.58,1039922,28,20425,-34
2021-02-05 14:00:20,774.70,698.95,774.70,774.70,1031681,28,20053,-28
2021-02-05 14:00:51,753.95,680.17,753.95,753.95,1039956,28,20441,-29
2021-02-05 14:01:22,700.05,634.10,700.05,700.05,1035784,28,20545,-30
2021-02-05 14:01:52,712.05,647.55,712.05,712.05,1040006,28,20046,-31
2021-02-05 14:02:23,722.17,657.10,722.17,722.17,1043944,28,20040,-30
2021-02-05 14:02:53,701.63,638.15,701.63,701.63,1044141,28,20020,-31
2021-02-05 14:03:24,702.53,639.90,702.53,702.53,1048067,28,20025,-33
2021-02-05 14:03:54,712.72,647.60,712.72,712.72,1044081,28,20009,-32
2021-02-05 14:04:27,735.05,664.33,735.05,735.05,1035805,28,20116,-32
2021-02-05 14:04:58,731.03,662.10,731.03,731.03,1035848,28,20060,-32
2021-02-05 14:05:29,782.90,703.60,782.90,782.90,1040350,28,20014,-34
2021-02-05 14:05:59,781.08,705.08,781.08,781.08,1044495,28,20020,-33
2021-02-05 14:06:30,722.05,651.75,722.05,722.05,1043869,28,20112,-30
2021-02-05 14:07:00,689.72,625.83,689.72,689.72,1031768,28,20026,-32
2021-02-05 14:07:31,693.97,630.70,693.97,693.97,1031600,28,20021,-33
2021-02-05 14:08:02,673.88,613.38,673.88,673.88,1035602,28,20013,-33
2021-02-05 14:08:33,695.45,630.50,695.45,695.45,1036280,28,20010,-36
2021-02-05 14:09:04,723.88,654.35,723.88,723.88,1044165,28,20013,-31
2021-02-05 14:09:34,709.00,643.45,709.00,709.00,1043972,28,20023,-32
2021-02-05 14:10:06,748.17,673.55,748.17,748.17,1035606,28,20117,-35
2021-02-05 14:10:36,639.30,583.47,639.30,639.30,1035863,28,20049,-33
2021-02-05 14:11:07,656.75,598.33,656.75,656.75,1039993,28,20018,-28
2021-02-05 14:11:37,689.38,625.10,689.38,689.38,1040016,28,20014,-30
2021-02-05 14:12:08,688.78,624.35,688.78,688.78,1043916,28,20016,-31
2021-02-05 14:12:38,679.10,617.08,679.10,679.10,1043918,28,20479,-33
2021-02-05 14:13:09,633.72,578.53,633.72,633.72,1044208,28,20040,-34
2021-02-05 14:13:39,680.67,618.38,680.67,680.67,1039795,28,20024,-31
2021-02-05 14:14:10,696.20,632.08,696.20,696.20,1039786,28,20018,-32
2021-02-05 14:14:42,685.55,622.67,685.55,685.55,1043972,28,20021,-35
2021-02-05 14:15:13,685.92,624.08,685.92,685.92,1040725,28,20005,-32
2021-02-05 14:15:44,683.95,621.28,683.95,683.95,1048195,28,20483,-31
2021-02-05 14:16:15,704.70,641.00,704.70,704.70,1039633,28,20112,-34
2021-02-05 14:16:46,704.97,636.50,704.97,704.97,1044041,28,20013,-29
2021-02-05 14:17:17,726.30,658.03,726.30,726.30,1039850,28,20112,-34
2021-02-05 14:17:47,723.78,655.75,723.78,723.78,1036339,28,20022,-35
2021-02-05 14:18:18,744.58,675.40,744.58,744.58,1039399,28,20032,-35
2021-02-05 14:18:48,697.30,633.40,697.30,697.30,1039929,28,20010,-34
2021-02-05 14:19:19,725.33,657.15,725.33,725.33,1044313,28,20015,-33
2021-02-05 14:19:49,702.60,638.50,702.60,702.60,1039900,28,20445,-32
2021-02-05 14:20:20,744.38,671.50,744.38,744.38,1039504,28,20067,-35
2021-02-05 14:20:50,731.47,661.45,731.47,731.47,1031682,28,20049,-31
2021-02-05 14:21:21,728.45,661.70,728.45,728.45,1036102,28,20494,-30
2021-02-05 14:21:52,666.63,606.25,666.63,666.63,1044207,28,20017,-34
2021-02-05 14:22:23,680.47,619.10,680.47,680.47,1044114,28,20009,-30
2021-02-05 14:22:54,708.63,644.40,708.63,708.63,1043693,28,20108,-33
2021-02-05 14:23:24,731.08,661.67,731.08,731.08,1035837,28,20021,-36
2021-02-05 14:23:55,718.17,651.15,718.17,718.17,1036053,28,20021,-30
2021-02-05 14:24:25,760.78,685.15,760.78,760.78,1039890,28,20010,-33
2021-02-05 14:24:55,749.17,680.38,749.17,749.17,1043833,28,20035,-32
2021-02-05 14:25:26,733.95,661.88,733.95,733.95,1043990,28,20028,-33
2021-02-05 14:25:57,751.60,681.15,751.60,751.60,1035736,28,20010,-34
2021-02-05 14:26:27,757.22,685.58,757.22,757.22,1035804,28,20427,-35
2021-02-05 14:26:58,720.90,655.00,720.90,720.90,1035710,28,20493,-34
2021-02-05 14:27:28,742.47,669.50,742.47,742.47,1035957,28,20034,-33
2021-02-05 14:27:59,711.13,643.03,711.13,711.13,1048109,28,20462,-32
2021-02-05 14:28:29,734.13,663.63,734.13,734.13,1043995,28,20533,-35
2021-02-05 14:29:00,740.72,669.08,740.72,740.72,1043893,28,20052,-36
2021-02-05 14:29:30,766.75,690.05,766.75,766.75,1035688,28,20029,-35
2021-02-05 14:30:01,763.25,688.35,763.25,763.25,1035746,28,20026,-35
2021-02-05 14:30:31,714.58,648.90,714.58,714.58,1039821,28,20096,-33
2021-02-05 14:31:02,775.38,698.63,775.38,775.38,1043764,28,20470,-34
2021-02-05 14:31:32,707.45,640.35,707.45,707.45,1039754,28,20096,-33
2021-02-05 14:32:03,719.85,651.40,719.85,719.85,1035812,28,20408,-34
2021-02-05 14:32:34,737.03,665.42,737.03,737.03,1040093,28,20010,-36
2021-02-05 14:33:05,703.97,639.25,703.97,703.97,1039785,28,20440,-30
2021-02-05 14:33:35,728.80,658.92,728.80,728.80,1044068,28,20438,-33
2021-02-05 14:34:06,757.47,683.65,757.47,757.47,1040539,28,20511,-31
2021-02-05 14:34:36,745.75,674.63,745.75,745.75,1032755,28,20025,-34
2021-02-05 14:35:07,693.65,631.95,693.65,693.65,1040423,28,20388,-33
2021-02-05 14:35:37,739.08,670.85,739.08,739.08,1028504,28,20041,-32
2021-02-05 14:36:08,708.00,642.42,708.00,708.00,1032547,28,20022,-35
2021-02-05 14:36:38,692.90,629.88,692.90,692.90,1040682,28,20040,-32
2021-02-05 14:37:09,714.03,648.97,714.03,714.03,1040467,28,20032,-34
2021-02-05 14:37:39,754.88,680.83,754.88,754.88,1036574,28,20026,-34
2021-02-05 14:38:10,761.10,688.33,761.10,761.10,1036592,28,20164,-31
2021-02-05 14:38:40,778.88,704.83,778.88,778.88,1032584,28,20050,-35
2021-02-05 14:39:11,761.92,689.65,761.92,761.92,1032313,28,20025,-33
2021-02-05 14:39:42,769.72,695.38,769.72,769.72,1032833,28,20006,-33
2021-02-05 14:40:13,784.08,708.28,784.08,784.08,1032732,28,20018,-34
2021-02-05 14:40:44,809.90,727.35,809.90,809.90,1037317,28,20415,-31
2021-02-05 14:41:15,767.65,694.97,767.65,767.65,1044478,28,20028,-33
2021-02-05 14:41:46,826.08,742.17,826.08,826.08,1036848,28,20024,-33
2021-02-05 14:42:16,773.13,701.45,773.13,773.13,1036653,28,20096,-32
2021-02-05 14:42:48,812.13,734.97,812.13,812.13,1036325,28,20488,-33
2021-02-05 14:43:18,788.22,715.35,788.22,788.22,1032793,28,20033,-35
2021-02-05 14:43:49,825.83,745.15,825.83,825.83,1036746,28,20104,-33
2021-02-05 14:44:19,782.50,708.40,782.50,782.50,1040869,28,20013,-32
2021-02-05 14:44:50,867.38,775.05,867.38,867.38,1040618,28,20010,-33
2021-02-05 14:45:22,809.75,727.75,809.75,809.75,1040535,28,20424,-35
2021-02-05 14:45:52,767.22,696.78,767.22,767.22,1040680,28,20043,-33
2021-02-05 14:46:23,815.55,737.55,815.55,815.55,1036820,28,20045,-33
2021-02-05 14:46:54,795.58,718.05,795.58,795.58,1032159,28,20042,-33
2021-02-05 14:47:24,851.40,763.47,851.40,851.40,1028398,28,20007,-33
2021-02-05 14:47:54,808.22,727.72,808.22,808.22,1040544,28,20143,-33
2021-02-05 14:48:25,808.28,727.15,808.28,808.28,1044948,28,20443,-33
2021-02-05 14:48:56,771.13,696.45,771.13,771.13,1044823,28,20399,-34
2021-02-05 14:49:26,769.25,697.38,769.25,769.25,1048559,28,20020,-31
2021-02-05 14:49:56,774.03,701.95,774.03,774.03,1040669,28,20019,-35
2021-02-05 14:50:27,847.45,762.60,847.45,847.45,1048922,28,20375,-34
2021-02-05 14:50:57,760.05,687.25,760.05,760.05,1048959,28,20455,-34
2021-02-05 14:51:28,762.33,691.60,762.33,762.33,1036335,28,20112,-36
2021-02-05 14:51:58,828.80,745.85,828.80,828.80,1036455,28,20020,-35
2021-02-05 14:52:29,793.97,716.67,793.97,793.97,1036687,28,20072,-30
2021-02-05 14:52:59,768.83,696.20,768.83,768.83,1036451,28,20006,-32
2021-02-05 14:53:30,762.65,692.60,762.65,762.65,1028562,28,20015,-37
2021-02-05 14:54:00,757.22,685.08,757.22,757.22,1040459,28,20021,-33
2021-02-05 14:54:31,744.50,674.88,744.50,744.50,1032508,28,20006,-32
2021-02-05 14:55:01,782.03,703.25,782.03,782.03,1036443,28,20025,-35
2021-02-05 14:55:32,863.35,772.67,863.35,863.35,1028359,28,20011,-34
2021-02-05 14:56:02,745.17,672.70,745.17,745.17,1028215,28,20011,-31
2021-02-05 14:56:32,763.88,688.22,763.88,763.88,1040624,28,20002,-31
2021-02-05 14:57:03,804.05,723.25,804.05,804.05,1040730,28,20033,-35
2021-02-05 14:57:34,820.63,737.13,820.63,820.63,1040591,28,20392,-34
2021-02-05 14:58:04,724.67,659.08,724.67,724.67,1044513,28,20017,-35
2021-02-05 14:58:35,751.83,678.53,751.83,751.83,1044906,28,20036,-35
2021-02-05 14:59:05,849.67,758.67,849.67,849.67,1044830,28,20032,-35
2021-02-05 14:59:36,774.38,698.20,774.38,774.38,1044721,28,20036,-35
2021-02-05 15:00:07,843.25,754.67,843.25,843.25,1044462,28,20406,-34
2021-02-05 15:00:38,773.22,697.42,773.22,773.22,1040950,28,20112,-32
2021-02-05 15:01:09,764.85,690.95,764.85,764.85,1040548,28,20025,-37
2021-02-05 15:01:40,820.80,735.22,820.80,820.80,1040579,28,20104,-33
2021-02-05 15:02:10,726.45,659.75,726.45,726.45,1040641,28,20056,-32
2021-02-05 15:02:41,740.58,672.50,740.58,740.58,1040650,28,20020,-33
2021-02-05 15:03:11,811.78,728.58,811.78,811.78,1040590,28,20016,-35
2021-02-05 15:03:42,765.80,691.47,765.80,765.80,1040572,28,20032,-33
2021-02-05 15:04:12,738.25,669.75,738.25,738.25,1032233,28,20017,-33
2021-02-05 15:04:44,806.10,724.60,806.10,806.10,1040557,28,20017,-33
2021-02-05 15:05:15,757.47,685.42,757.47,757.47,1040588,28,20491,-32
2021-02-05 15:05:45,785.90,710.67,785.90,785.90,1037032,28,20038,-33
2021-02-05 15:06:16,735.55,667.58,735.55,735.55,1040334,28,20092,-31
2021-02-05 15:06:46,772.13,699.22,772.13,772.13,1040607,28,20043,-32
2021-02-05 15:07:16,798.88,720.40,798.88,798.88,1040603,28,20365,-35
2021-02-05 15:07:47,769.88,697.53,769.88,769.88,1040623,28,20005,-30
2021-02-05 15:08:19,756.20,686.15,756.20,756.20,1040365,28,20037,-32
2021-02-05 15:08:50,790.35,713.78,790.35,790.35,1040702,28,20064,-34
2021-02-05 15:09:20,852.45,767.05,852.45,852.45,1045326,28,20029,-35
2021-02-05 15:09:51,804.20,724.85,804.20,804.20,1048892,28,20040,-34
2021-02-05 15:10:21,789.22,713.83,789.22,789.22,1044410,28,20013,-35
2021-02-05 15:10:52,775.60,702.17,775.60,775.60,1044508,28,20013,-31
2021-02-05 15:11:23,797.40,722.83,797.40,797.40,1040802,28,20523,-33
2021-02-05 15:11:53,798.65,721.42,798.65,798.65,1048846,28,20486,-32
2021-02-05 15:12:23,801.55,725.17,801.55,801.55,1036343,28,20010,-34
2021-02-05 15:12:54,818.95,738.63,818.95,818.95,1036405,28,20092,-30
2021-02-05 15:13:25,822.28,743.58,822.28,822.28,1032493,28,20101,-36
2021-02-05 15:13:55,808.65,731.10,808.65,808.65,1040585,28,20037,-30
2021-02-05 15:14:26,800.97,723.35,800.97,800.97,1044464,28,20032,-34
2021-02-05 15:14:56,825.72,747.25,825.72,825.72,1040707,28,20021,-31
2021-02-05 15:15:27,793.00,717.83,793.00,793.00,1044756,28,20483,-33
2021-02-05 15:15:57,824.95,745.80,824.95,824.95,1044660,28,20151,-29
2021-02-05 15:16:28,795.95,718.17,795.95,795.95,1044500,28,20020,-35
2021-02-05 15:16:58,823.20,742.85,823.20,823.20,1040491,28,20018,-31
2021-02-05 15:17:29,819.92,740.92,819.92,819.92,1036373,28,20508,-33
2021-02-05 15:18:00,819.60,739.92,819.60,819.60,1040515,28,20506,-32
2021-02-05 15:18:30,837.00,751.42,837.00,837.00,1040343,28,20022,-36
2021-02-05 15:19:01,828.40,747.88,828.40,828.40,1040724,28,20021,-30
2021-02-05 15:19:31,812.08,731.80,812.08,812.08,1044524,28,20017,-31
2021-02-05 15:20:02,825.70,744.35,825.70,825.70,1040877,28,20298,-32
2021-02-05 15:20:33,855.72,766.40,855.72,855.72,1044730,28,20062,-32
2021-02-05 15:21:04,834.28,750.75,834.28,834.28,1048672,28,20463,-32
2021-02-05 15:21:34,826.95,745.70,826.95,826.95,1052967,28,20509,-32
2021-02-05 15:22:05,805.10,725.70,805.10,805.10,1048840,28,20099,-29
2021-02-05 15:22:35,832.88,748.65,832.88,832.88,1044439,28,20107,-31
2021-02-05 15:23:06,840.83,756.13,840.83,840.83,1040295,28,20014,-33
2021-02-05 15:23:37,801.28,724.83,801.28,801.28,1036525,28,20552,-30
2021-02-05 15:24:08,818.08,736.88,818.08,818.08,1044816,28,20055,-29
2021-02-05 15:24:38,837.08,751.30,837.08,837.08,1048911,28,20016,-32
2021-02-05 15:25:09,792.95,715.95,792.95,792.95,1048589,28,20379,-34
2021-02-05 15:25:41,871.10,778.13,871.10,871.10,1048451,28,20020,-33
2021-02-05 15:26:11,820.92,736.97,820.92,820.92,1044771,28,20115,-30
2021-02-05 15:26:42,812.47,729.33,812.47,812.47,1048979,28,20484,-36
2021-02-05 15:27:13,830.85,745.95,830.85,830.85,1048652,28,20564,-34
2021-02-05 15:27:43,865.63,773.20,865.63,865.63,1044523,28,20041,-32
2021-02-05 15:28:14,834.50,748.95,834.50,834.50,1044587,28,20019,-34
2021-02-05 15:28:44,868.42,777.63,868.42,868.42,1036469,28,20013,-31
2021-02-05 15:29:15,848.60,759.53,848.60,848.60,1040551,28,20010,-33
2021-02-05 15:29:45,869.05,778.20,869.05,869.05,1044480,28,20017,-35
2021-02-05 15:30:16,875.50,782.15,875.50,875.50,1048899,28,20001,-32
2021-02-05 15:30:47,888.92,792.75,888.92,888.92,1048926,28,20431,-36
2021-02-05 15:31:18,858.85,770.55,858.85,858.85,1048553,28,20009,-32
2021-02-05 15:31:49,867.72,777.03,867.72,867.72,1044272,28,20013,-34
2021-02-05 15:32:19,868.92,775.67,868.92,868.92,1040445,28,20013,-31
2021-02-05 15:32:50,879.75,785.05,879.75,879.75,1040741,28,20054,-34
2021-02-05 15:33:20,900.95,803.72,900.95,900.95,1036375,28,20037,-35
2021-02-05 15:33:50,912.03,812.67,912.03,912.03,1044632,28,20013,-34
2021-02-05 15:34:21,891.13,794.60,891.13,891.13,1044776,28,20028,-36
2021-02-05 15:34:52,819.30,737.38,819.30,819.30,1044667,28,20013,-36
2021-02-05 15:35:23,872.55,780.13,872.55,872.55,1052752,28,20474,-35
2021-02-05 15:35:54,911.60,811.90,911.60,911.60,1048715,28,20012,-35
2021-02-05 15:36:24,931.65,828.45,931.65,931.65,1053082,28,20004,-35
2021-02-05 15:36:55,901.65,805.70,901.65,901.65,1044451,28,20120,-37
2021-02-05 15:37:25,894.08,795.40,894.08,894.08,1036058,28,20010,-33
2021-02-05 15:37:56,833.28,748.05,833.28,833.28,1032228,28,20040,-33
2021-02-05 15:38:26,878.90,784.63,878.90,878.90,1040652,28,20380,-33
2021-02-05 15:38:57,862.08,772.25,862.08,862.08,1036361,28,20032,-33
2021-02-05 15:39:27,798.40,721.58,798.40,798.40,1040681,28,20471,-31
2021-02-05 15:39:58,787.72,713.38,787.72,787.72,1048651,28,20225,-29
2021-02-05 15:40:28,804.28,726.92,804.28,804.28,1044765,28,19997,-33
2021-02-05 15:40:59,804.17,727.83,804.17,804.17,1048608,28,20020,-35
2021-02-05 15:41:29,802.72,727.72,802.72,802.72,1040446,28,20017,-33
2021-02-05 15:42:00,794.42,719.35,794.42,794.42,1036298,28,20021,-29
2021-02-05 15:42:31,802.28,729.90,802.28,802.28,1036573,28,20395,-31
2021-02-05 15:43:01,802.97,729.60,802.97,802.97,1036731,28,20045,-31
2021-02-05 15:43:32,791.47,716.60,791.47,791.47,1044649,28,20025,-35
2021-02-05 15:44:03,806.63,730.25,806.63,806.63,1040201,28,20976,-30
2021-02-05 15:44:33,819.83,741.45,819.83,819.83,1036015,28,20041,-31
2021-02-05 15:45:05,801.97,724.70,801.97,801.97,1032417,28,20081,-35
2021-02-05 15:45:35,811.60,734.70,811.60,811.60,1036616,28,20013,-32
2021-02-05 15:46:06,828.65,747.15,828.65,828.65,1044486,28,20020,-32
2021-02-05 15:46:36,848.92,763.28,848.92,848.92,1044701,28,20470,-32
2021-02-05 15:47:07,832.88,751.10,832.88,832.88,1044425,28,20499,-32
2021-02-05 15:47:38,865.40,778.63,865.40,865.40,1044317,28,20029,-32
2021-02-05 15:48:09,853.95,764.58,853.95,853.95,1044559,28,20024,-34
2021-02-05 15:48:40,820.30,738.03,820.30,820.30,1044561,28,20380,-34
2021-02-05 15:49:10,851.42,763.53,851.42,851.42,1044513,28,20456,-32
2021-02-05 15:49:41,820.92,737.45,820.92,820.92,1044556,28,20024,-31
2021-02-05 15:50:12,848.78,766.03,848.78,848.78,1044543,28,20013,-31
2021-02-05 15:50:42,805.72,727.33,805.72,805.72,1048465,28,20008,-29
2021-02-05 15:51:13,913.55,810.58,913.55,913.55,1044866,28,20470,-30
2021-02-05 15:51:43,907.72,808.72,907.72,907.72,1044341,28,20054,-33
2021-02-05 15:52:14,875.85,784.72,875.85,875.85,1040209,28,20048,-31
2021-02-05 15:52:46,836.10,756.13,836.10,836.10,1040495,28,20382,-32
2021-02-05 15:53:17,901.90,806.40,901.90,901.90,1040633,28,20024,-31
2021-02-05 15:53:47,900.53,804.92,900.53,900.53,1044912,28,20043,-34
2021-02-05 15:54:18,927.53,825.47,927.53,927.53,1048501,28,20487,-34
2021-02-05 15:54:48,844.60,762.50,844.60,844.60,1040354,28,20471,-33
2021-02-05 15:55:19,863.17,778.63,863.17,863.17,1044486,28,20468,-37
2021-02-05 15:55:49,880.33,793.20,880.33,880.33,1044562,28,20483,-33
2021-02-05 15:56:20,920.00,821.53,920.00,920.00,1044381,28,20454,-32
2021-02-05 15:56:50,942.35,837.85,942.35,942.35,1048655,28,20107,-34
2021-02-05 15:57:21,896.15,803.80,896.15,896.15,1048575,28,20020,-30
2021-02-05 15:57:51,979.95,864.45,979.95,979.95,1048634,28,20071,-34
2021-02-05 15:58:22,908.75,813.95,908.75,908.75,1043896,28,20009,-37
2021-02-05 15:58:52,947.33,840.00,947.33,947.33,1044557,28,20024,-30
2021-02-05 15:59:23,1002.88,865.08,1002.88,1002.88,1036307,28,20030,-29
2021-02-05 15:59:53,1099.95,870.78,1099.95,1099.95,1036526,28,20055,-32
2021-02-05 16:00:24,917.80,822.88,917.80,917.80,1040037,28,20480,-30
2021-02-05 16:00:54,885.58,797.92,885.58,885.58,1036398,28,20017,-34
2021-02-05 16:01:25,911.42,816.58,911.42,911.42,1040196,28,20463,-29
2021-02-05 16:01:55,903.95,811.78,903.95,903.95,1044474,28,20075,-33
2021-02-05 16:02:26,1022.47,867.53,1022.47,1022.47,1040095,28,20492,-35
2021-02-05 16:02:57,1054.40,881.72,1054.40,1054.40,1040299,28,20350,-32
2021-02-05 16:03:27,912.50,818.65,912.50,912.50,1032371,28,20477,-36
2021-02-05 16:04:00,900.60,810.05,900.60,900.60,1036478,28,20481,-32
2021-02-05 16:04:30,1114.25,907.95,1114.25,1114.25,1044456,28,20017,-33
2021-02-05 16:05:01,945.65,844.70,945.65,945.65,1036518,28,20072,-30
2021-02-05 16:05:32,995.05,872.10,995.05,995.05,1032246,28,20020,-31
2021-02-05 16:06:03,1044.13,892.45,1044.13,1044.13,1044401,28,20009,-30
2021-02-05 16:06:33,1099.85,898.92,1099.85,1099.85,1044486,28,20199,-33
2021-02-05 16:07:03,953.22,849.17,953.22,953.22,1036170,28,20531,-33
2021-02-05 16:07:34,1100.50,897.08,1100.50,1100.50,1036061,28,20018,-31
2021-02-05 16:08:04,1104.28,902.85,1104.28,1104.28,1036268,28,20021,-32
2021-02-05 16:08:35,943.75,841.78,943.75,943.75,1036183,28,20024,-34
2021-02-05 16:09:05,978.35,870.83,978.35,978.35,1032193,28,20017,-34
2021-02-05 16:09:36,953.75,840.53,953.75,953.75,1032496,28,20010,-31
2021-02-05 16:10:07,954.33,847.90,954.33,954.33,1036187,28,20029,-33
2021-02-05 16:10:37,1024.90,878.13,1024.90,1024.90,1044381,28,20453,-34
2021-02-05 16:11:08,976.28,847.38,976.28,976.28,1040157,28,20475,-35
2021-02-05 16:11:38,941.25,838.03,941.25,941.25,1036267,28,20473,-32
2021-02-05 16:12:09,974.70,865.13,974.70,974.70,1036178,28,20056,-36
2021-02-05 16:12:39,989.33,863.63,989.33,989.33,1036170,28,20037,-34
2021-02-05 16:13:10,1077.90,893.85,1077.90,1077.90,1036153,28,20017,-34
2021-02-05 16:13:40,1017.90,866.95,1017.90,1017.90,1036192,28,20037,-36
2021-02-05 16:14:11,995.65,869.03,995.65,995.65,1036291,28,20101,-33
2021-02-05 16:14:41,1014.55,878.00,1014.55,1014.55,1036209,28,20461,-36
2021-02-05 16:15:12,1042.30,880.75,1042.30,1042.30,1036094,28,20041,-34
2021-02-05 16:15:42,961.50,848.30,961.50,961.50,1040248,28,20071,-35
2021-02-05 16:16:13,968.38,863.10,968.38,968.38,1036114,28,20025,-34
2021-02-05 16:16:43,982.53,874.67,982.53,982.53,1031954,28,20025,-36
2021-02-05 16:17:14,1036.18,884.53,1036.18,1036.18,1035961,28,20595,-34
2021-02-05 16:17:44,1094.72,892.13,1094.72,1094.72,1040217,28,20030,-31
2021-02-05 16:18:15,1031.05,876.78,1031.05,1031.05,1040333,28,20014,-30
2021-02-05 16:18:45,961.28,856.13,961.28,961.28,1044222,28,20112,-31
2021-02-05 16:19:16,1093.45,903.35,1093.45,1093.45,1044296,28,20009,-35
2021-02-05 16:19:46,1105.28,900.65,1105.28,1105.28,1036299,28,20021,-33
2021-02-05 16:20:17,1022.47,875.25,1022.47,1022.47,1044348,28,20021,-35
2021-02-05 16:20:48,1012.13,895.60,1012.13,1012.13,1044262,28,20542,-34
2021-02-05 16:21:18,1050.78,887.38,1050.78,1050.78,1040285,28,20351,-31
2021-02-05 16:21:48,1137.72,913.15,1137.72,1137.72,1044317,28,20013,-33
2021-02-05 16:22:19,1104.93,919.38,1104.93,1104.93,1044665,28,20001,-30
2021-02-05 16:22:49,1152.90,922.13,1152.90,1152.90,1048586,28,20099,-30
2021-02-05 16:23:20,1137.72,925.90,1137.72,1137.72,1048208,28,20016,-32
2021-02-05 16:23:50,1209.78,939.17,1209.78,1209.78,1048494,28,20017,-33
2021-02-05 16:24:21,1034.40,895.65,1034.40,1034.40,1048713,28,20012,-35
2021-02-05 16:24:51,1030.68,890.22,1030.68,1030.68,1032045,28,20022,-36
2021-02-05 16:25:22,1233.88,945.40,1233.88,1233.88,1031885,28,20013,-34
2021-02-05 16:25:52,1140.75,926.58,1140.75,1140.75,1028332,28,20074,-34
2021-02-05 16:26:23,1142.95,916.42,1142.95,1142.95,1032401,28,20061,-32
2021-02-05 16:26:54,1096.53,903.17,1096.53,1096.53,1044378,28,20013,-34
2021-02-05 16:27:24,1182.57,928.97,1182.57,1182.57,1044107,28,20115,-30
2021-02-05 16:27:56,1139.82,921.53,1139.82,1139.82,1040296,28,20068,-30
2021-02-05 16:28:27,1141.15,924.58,1141.15,1141.15,1040253,28,20005,-35
2021-02-05 16:28:57,1145.53,928.20,1145.53,1145.53,1040366,28,20022,-32
2021-02-05 16:29:27,1083.68,907.22,1083.68,1083.68,1044490,28,20454,-34
2021-02-05 16:29:58,1142.47,907.83,1142.47,1142.47,1048450,28,20047,-31
2021-02-05 16:30:29,1200.95,939.13,1200.95,1200.95,1044538,28,20009,-30
2021-02-05 16:31:00,1194.70,929.08,1194.70,1194.70,1040360,28,20044,-32
2021-02-05 16:31:30,1136.97,918.10,1136.97,1136.97,1044183,28,20104,-33
2021-02-05 16:32:01,1064.30,911.75,1064.30,1064.30,1044337,28,20124,-30
2021-02-05 16:32:31,1217.35,941.53,1217.35,1217.35,1040475,28,20345,-33
2021-02-05 16:33:02,1088.47,909.35,1088.47,1088.47,1040193,28,20014,-33
2021-02-05 16:33:32,1114.00,910.22,1114.00,1114.00,1040233,28,20460,-35
2021-02-05 16:34:03,1106.78,917.78,1106.78,1106.78,1044282,28,20112,-34
2021-02-05 16:34:34,1127.25,914.00,1127.25,1127.25,1040588,28,19998,-32
2021-02-05 16:35:05,1161.35,929.25,1161.35,1161.35,1048520,28,20139,-34
2021-02-05 16:35:35,1210.40,933.72,1210.40,1210.40,1048105,28,20050,-35
2021-02-05 16:36:06,1186.60,930.05,1186.60,1186.60,1044478,28,20492,-33
2021-02-05 16:36:37,1187.63,929.83,1187.63,1187.63,1048468,28,20015,-31
2021-02-05 16:37:08,1053.00,908.05,1053.00,1053.00,1044365,28,20031,-34
2021-02-05 16:37:38,1278.10,954.85,1278.10,1278.10,1044168,28,20017,-35
2021-02-05 16:38:09,1148.72,937.63,1148.72,1148.72,1044082,28,20043,-34
2021-02-05 16:38:39,1178.35,936.33,1178.35,1178.35,1036439,28,20171,-34
2021-02-05 16:39:10,1165.63,923.85,1165.63,1165.63,1040311,28,20041,-31
2021-02-05 16:39:40,1067.47,910.83,1067.47,1067.47,1036162,28,20132,-33
2021-02-05 16:40:11,1028.53,902.78,1028.53,1028.53,1040030,28,20017,-32
2021-02-05 16:40:42,1020.63,897.80,1020.63,1020.63,1040209,28,20022,-33
2021-02-05 16:41:12,1052.97,901.05,1052.97,1052.97,1036175,28,20029,-31
2021-02-05 16:41:43,1128.63,921.85,1128.63,1128.63,1040362,28,20021,-31
2021-02-05 16:42:13,1191.35,933.72,1191.35,1191.35,1044247,28,20013,-31
2021-02-05 16:42:44,1067.95,906.60,1067.95,1067.95,1044579,28,20087,-34
2021-02-05 16:43:14,1107.43,918.45,1107.43,1107.43,1048563,28,20017,-33
2021-02-05 16:43:45,1065.38,900.70,1065.38,1065.38,1036052,28,20160,-35
2021-02-05 16:44:15,1167.55,919.47,1167.55,1167.55,1031846,28,20019,-36
2021-02-05 16:44:46,1077.68,909.28,1077.68,1077.68,1028071,28,20047,-37
2021-02-05 16:45:16,1140.05,919.83,1140.05,1140.05,1028449,28,20023,-37
2021-02-05 16:45:47,1130.68,922.42,1130.68,1130.68,1040246,28,20036,-38
2021-02-05 16:46:17,1152.55,923.15,1152.55,1152.55,1044190,28,20526,-35
2021-02-05 16:46:48,1170.93,928.03,1170.93,1170.93,1052644,28,20027,-36
2021-02-05 16:47:18,1181.00,924.42,1181.00,1181.00,1048378,28,20478,-38
2021-02-05 16:47:49,1109.43,921.35,1109.43,1109.43,1048453,28,20375,-39
2021-02-05 16:48:19,1046.93,908.03,1046.93,1046.93,1044107,28,20483,-38
2021-02-05 16:48:50,1130.47,928.20,1130.47,1130.47,1048545,28,20013,-36
2021-02-05 16:49:20,1047.22,903.90,1047.22,1047.22,1048526,28,20013,-33
2021-02-05 16:49:51,1027.43,902.88,1027.43,1027.43,1036038,28,20017,-33
2021-02-05 16:50:21,1099.80,913.13,1099.80,1099.80,1031738,28,20015,-32
2021-02-05 16:50:52,1013.40,894.95,1013.40,1013.40,1028124,28,20015,-33
2021-02-05 16:51:22,1272.57,940.10,1272.57,1272.57,1028214,28,20015,-33
2021-02-05 16:51:53,1164.00,939.67,1164.00,1164.00,1044206,28,20107,-35
2021-02-05 16:52:23,1250.95,949.55,1250.95,1250.95,1044135,28,20043,-34
2021-02-05 16:52:54,1147.65,932.38,1147.65,1147.65,1036048,28,20018,-32
2021-02-05 16:53:24,1239.70,958.80,1239.70,1239.70,1032058,28,20018,-38
2021-02-05 16:53:55,1145.57,926.03,1145.57,1145.57,1036282,28,20022,-36
2021-02-05 16:54:25,1177.57,929.10,1177.57,1177.57,1031873,28,20030,-30
2021-02-05 16:54:55,1139.22,914.05,1139.22,1139.22,1036042,28,20018,-33
2021-02-05 16:55:26,1196.28,946.83,1196.28,1196.28,1036058,28,20113,-33
2021-02-05 16:55:57,1074.15,906.70,1074.15,1074.15,1032093,28,20011,-32
2021-02-05 16:56:28,1114.68,911.83,1114.68,1114.68,1035628,28,20010,-33
2021-02-05 16:56:59,1150.55,921.50,1150.55,1150.55,1044636,28,20491,-33
2021-02-05 16:57:29,1141.32,922.42,1141.32,1141.32,1040017,28,20112,-33
2021-02-05 16:58:00,1174.35,926.28,1174.35,1174.35,1027979,28,20023,-33
2021-02-05 16:58:30,1097.57,912.90,1097.57,1097.57,1027867,28,20018,-38
2021-02-05 16:59:01,1071.30,904.50,1071.30,1071.30,1036161,28,20026,-33
2021-02-05 16:59:31,1052.28,905.53,1052.28,1052.28,1040353,28,20022,-33
2021-02-05 17:00:03,999.45,885.92,999.45,999.45,1044269,28,20023,-33
2021-02-05 17:00:34,1208.40,945.45,1208.40,1208.40,1039724,28,20025,-34
2021-02-05 17:01:05,1127.03,922.80,1127.03,1127.03,1040370,28,20017,-32
2021-02-05 17:01:35,1226.97,938.15,1226.97,1226.97,1032186,28,20014,-34
2021-02-05 17:02:08,1142.78,927.58,1142.78,1142.78,1040098,28,20017,-33
2021-02-05 17:02:39,1107.97,913.88,1107.97,1107.97,1036020,28,20003,-36
2021-02-05 17:03:09,1172.70,934.28,1172.70,1172.70,1044607,28,20025,-35
2021-02-05 17:03:40,1104.20,900.70,1104.20,1104.20,1040152,28,20436,-35
2021-02-05 17:04:10,1089.82,918.75,1089.82,1089.82,1032125,28,20362,-35
2021-02-05 17:04:43,1031.35,906.80,1031.35,1031.35,1027855,28,20011,-31
2021-02-05 17:05:13,1043.43,907.97,1043.43,1043.43,1028331,28,20099,-30
2021-02-05 17:05:44,1000.85,890.53,1000.85,1000.85,1037021,28,20477,-33
2021-02-05 17:06:15,1023.72,903.58,1023.72,1023.72,1040140,28,20037,-34
2021-02-05 17:06:46,1110.55,923.50,1110.55,1110.55,1031849,28,20093,-33
2021-02-05 17:07:16,1117.63,920.67,1117.63,1117.63,1035905,28,20079,-33
2021-02-05 17:07:47,1154.50,931.88,1154.50,1154.50,1036269,28,20393,-35
2021-02-05 17:08:17,1098.32,908.80,1098.32,1098.32,1040525,28,20017,-30
2021-02-05 17:08:48,1152.68,918.50,1152.68,1152.68,1039925,28,20014,-30
2021-02-05 17:09:19,1050.68,891.35,1050.68,1050.68,1039991,28,20461,-34
2021-02-05 17:09:49,1186.32,940.08,1186.32,1186.32,1040212,28,20049,-34
2021-02-05 17:10:20,1155.95,936.13,1155.95,1155.95,1040311,28,20070,-33
2021-02-05 17:10:51,1189.32,940.25,1189.32,1189.32,1044032,28,20100,-31
2021-02-05 17:11:21,1049.10,895.33,1049.10,1049.10,1039950,28,20104,-33
2021-02-05 17:11:52,1197.85,927.30,1197.85,1197.85,1044330,28,20017,-33
2021-02-05 17:12:22,1150.80,919.20,1150.80,1150.80,1044141,28,20372,-32
2021-02-05 17:12:53,1120.90,921.70,1120.90,1120.90,1035914,28,20508,-34
2021-02-05 17:13:23,1256.88,961.28,1256.88,1256.88,1027742,28,20074,-37
2021-02-05 17:13:54,1129.35,929.33,1129.35,1129.35,1028092,28,20026,-32
2021-02-05 17:14:25,1058.82,904.25,1058.82,1058.82,1036437,28,20018,-34
2021-02-05 17:14:56,1160.10,935.60,1160.10,1160.10,1040292,28,20033,-32
2021-02-05 17:15:26,1231.65,950.13,1231.65,1231.65,1035762,28,20014,-34
2021-02-05 17:15:57,1087.15,909.25,1087.15,1087.15,1027959,28,20098,-33
2021-02-05 17:16:28,987.38,876.30,987.38,987.38,1035957,28,20022,-32
2021-02-05 17:16:58,1163.45,924.25,1163.45,1163.45,1036155,28,20057,-32
2021-02-05 17:17:29,1128.20,907.33,1128.20,1128.20,1039639,28,20036,-36
2021-02-05 17:17:59,1105.63,918.17,1105.63,1105.63,1040193,28,20044,-33
2021-02-05 17:18:30,1099.57,902.63,1099.57,1099.57,1044035,28,20024,-36
2021-02-05 17:19:01,1159.00,922.42,1159.00,1159.00,1040221,28,20032,-33
2021-02-05 17:19:31,1118.47,921.15,1118.47,1118.47,1035747,28,20017,-32
2021-02-05 17:20:02,1181.45,946.70,1181.45,1181.45,1035858,28,20026,-29
2021-02-05 17:20:32,1059.50,898.25,1059.50,1059.50,1039943,28,20021,-35
2021-02-05 17:21:03,1109.55,901.63,1109.55,1109.55,1035997,28,20029,-31
2021-02-05 17:21:34,1092.30,902.72,1092.30,1092.30,1039750,28,20021,-33
2021-02-05 17:22:04,1140.60,916.45,1140.60,1140.60,1040064,28,20037,-32
2021-02-05 17:22:34,1116.88,916.42,1116.88,1116.88,1044241,28,20009,-32
2021-02-05 17:23:05,1075.38,900.72,1075.38,1075.38,1027970,28,20342,-32
2021-02-05 17:23:35,981.15,875.80,981.15,981.15,1035728,28,20080,-32
2021-02-05 17:24:06,995.42,883.92,995.42,995.42,1040024,28,20021,-34
2021-02-05 17:24:36,1008.05,881.15,1008.05,1008.05,1040338,28,20009,-34
2021-02-05 17:25:07,1021.05,876.65,1021.05,1021.05,1039925,28,20016,-35
2021-02-05 17:25:38,1032.68,887.45,1032.68,1032.68,1039834,28,20211,-37
2021-02-05 17:26:08,1002.83,891.10,1002.83,1002.83,1039935,28,20021,-35
2021-02-05 17:26:39,1038.05,890.17,1038.05,1038.05,1040214,28,20013,-35
2021-02-05 17:27:09,1204.35,928.53,1204.35,1204.35,1039935,28,20013,-38
2021-02-05 17:27:40,1056.10,901.45,1056.10,1056.10,1035643,28,20017,-34
2021-02-05 17:28:11,1135.78,919.83,1135.78,1135.78,1035928,28,20489,-35
2021-02-05 17:28:42,1002.30,892.22,1002.30,1002.30,1040605,28,20059,-35
2021-02-05 17:29:13,1022.33,888.08,1022.33,1022.33,1044073,28,20052,-31
2021-02-05 17:29:43,1296.97,950.60,1296.97,1296.97,1039923,28,20092,-34
2021-02-05 17:30:16,1121.47,925.35,1121.47,1121.47,1040000,28,20016,-34
2021-02-05 17:30:47,1018.53,892.47,1018.53,1018.53,1044223,28,20071,-35
2021-02-05 17:31:18,984.75,877.78,984.75,984.75,1044317,28,20427,-34
2021-02-05 17:31:49,1056.53,898.28,1056.53,1056.53,1039860,28,20029,-36
2021-02-05 17:32:21,1136.65,911.95,1136.65,1136.65,1040234,28,20014,-35
2021-02-05 17:32:51,985.63,879.63,985.63,985.63,1044241,28,20023,-31
2021-02-05 17:33:22,1268.32,939.28,1268.32,1268.32,1044205,28,20008,-35
2021-02-05 17:33:53,1096.10,910.75,1096.10,1096.10,1043946,28,20455,-32
2021-02-05 17:34:23,990.03,882.67,990.03,990.03,1043926,28,20009,-35
2021-02-05 17:34:54,1178.47,924.38,1178.47,1178.47,1044126,28,20115,-32
2021-02-05 17:35:25,1179.97,936.38,1179.97,1179.97,1040195,28,20002,-36
2021-02-05 17:35:55,1142.68,931.70,1142.68,1142.68,1043919,28,20108,-37
2021-02-05 17:36:26,1177.90,945.17,1177.90,1177.90,1039763,28,20183,-33
2021-02-05 17:36:56,1016.20,901.53,1016.20,1016.20,1035903,28,20057,-36
2021-02-05 17:37:27,1187.45,922.28,1187.45,1187.45,1039933,28,20005,-37
2021-02-05 17:37:57,1290.45,954.20,1290.45,1290.45,1040046,28,20018,-33
2021-02-05 17:38:28,1187.63,929.25,1187.63,1187.63,1035803,28,20100,-37
2021-02-05 17:38:58,1259.93,953.45,1259.93,1259.93,1035934,28,20025,-32
2021-02-05 17:39:29,1182.40,936.00,1182.40,1182.40,1032204,28,20002,-36
2021-02-05 17:39:59,1096.65,921.00,1096.65,1096.65,1044206,28,20031,-35
2021-02-05 17:40:30,1162.10,933.20,1162.10,1162.10,1048055,28,20013,-36
2021-02-05 17:41:00,1154.55,928.75,1154.55,1154.55,1040085,28,20023,-35
2021-02-05 17:41:31,1153.80,927.33,1153.80,1153.80,1035944,28,20028,-33
2021-02-05 17:42:02,1203.47,942.50,1203.47,1203.47,1031936,28,20010,-33
2021-02-05 17:42:32,1380.03,977.95,1380.03,1380.03,1035799,28,20017,-36
2021-02-05 17:43:03,1080.07,913.85,1080.07,1080.07,1040479,28,20096,-33
2021-02-05 17:43:33,1138.72,925.38,1138.72,1138.72,1048336,28,20024,-36
2021-02-05 17:44:04,1113.00,928.17,1113.00,1113.00,1044266,28,20459,-33
2021-02-05 17:44:34,1212.63,965.58,1212.63,1212.63,1039562,28,20014,-32
2021-02-05 17:45:05,1278.05,961.10,1278.05,1278.05,1039959,28,20032,-32
2021-02-05 17:45:36,1077.35,917.58,1077.35,1077.35,1040181,28,20037,-30
2021-02-05 17:46:06,1121.43,942.25,1121.43,1121.43,1044295,28,20028,-35
2021-02-05 17:46:37,1115.55,920.97,1115.55,1115.55,1044044,28,20037,-31
2021-02-05 17:47:07,1116.85,932.65,1116.85,1116.85,1048081,28,20025,-34
2021-02-05 17:47:38,1116.97,919.50,1116.97,1116.97,1048091,28,20115,-34
2021-02-05 17:48:08,1173.60,949.92,1173.60,1173.60,1044269,28,20028,-33
2021-02-05 17:48:39,1083.32,916.75,1083.32,1083.32,1043795,28,20013,-33
2021-02-05 17:49:10,1144.07,928.08,1144.07,1144.07,1040024,28,20401,-32
2021-02-05 17:49:40,1182.13,943.00,1182.13,1182.13,1040052,28,20457,-33
2021-02-05 17:50:11,1235.20,957.25,1235.20,1235.20,1035980,28,20054,-36
2021-02-05 17:50:42,1400.00,989.53,1400.00,1400.00,1036171,28,20045,-34
2021-02-05 17:51:12,1160.38,937.45,1160.38,1160.38,1044041,28,20009,-32
2021-02-05 17:51:43,1240.50,956.75,1240.50,1240.50,1048461,28,20024,-31
2021-02-05 17:52:13,1152.50,936.42,1152.50,1152.50,1052446,28,20022,-34
2021-02-05 17:52:44,1059.82,918.65,1059.82,1059.82,1052245,28,20016,-36
2021-02-05 17:53:14,1198.53,953.45,1198.53,1198.53,1052231,28,20120,-33
2021-02-05 17:53:45,1039.68,905.83,1039.68,1039.68,1052315,28,20016,-34
2021-02-05 17:54:17,1057.18,915.45,1057.18,1057.18,1048243,28,20130,-34
2021-02-05 17:54:47,1230.20,957.17,1230.20,1230.20,1044063,28,20099,-36
2021-02-05 17:55:18,1193.43,950.45,1193.43,1193.43,1031618,28,20034,-36
2021-02-05 17:55:48,1276.72,959.97,1276.72,1276.72,1027882,28,20011,-33
2021-02-05 17:56:18,1482.70,997.15,1482.70,1482.70,1031817,28,20038,-31
2021-02-05 17:56:49,1346.93,972.33,1346.93,1346.93,1039747,28,20513,-37
2021-02-05 17:57:19,1459.80,987.92,1459.80,1459.80,1043865,28,20368,-37
2021-02-05 17:57:50,1205.63,943.90,1205.63,1205.63,1044005,28,20119,-35
2021-02-05 17:58:20,1232.18,949.38,1232.18,1232.18,1039608,28,20022,-37
2021-02-05 17:58:51,1188.72,949.85,1188.72,1188.72,1039793,28,20112,-35
2021-02-05 17:59:21,1188.03,933.00,1188.03,1188.03,1035646,28,20369,-32
2021-02-05 17:59:52,1187.88,949.30,1187.88,1187.88,1044053,28,20017,-33
2021-02-05 18:00:22,1160.35,920.58,1160.35,1160.35,1043988,28,20021,-33
2021-02-05 18:00:53,1383.90,972.88,1383.90,1383.90,1035744,28,20505,-33
2021-02-05 18:01:24,1357.60,977.00,1357.60,1357.60,1039687,28,20028,-34
2021-02-05 18:01:54,1262.60,944.92,1262.60,1262.60,1043909,28,20039,-33
2021-02-05 18:02:25,1280.03,942.10,1280.03,1280.03,1040004,28,20017,-32
2021-02-05 18:02:55,1289.90,957.25,1289.90,1289.90,1039924,28,20016,-30
2021-02-05 18:03:25,1306.72,951.00,1306.72,1306.72,1035712,28,20021,-37
2021-02-05 18:03:56,1534.38,999.83,1534.38,1534.38,1035950,28,20010,-34
2021-02-05 18:04:27,1316.97,956.08,1316.97,1316.97,1035988,28,20017,-33
2021-02-05 18:04:57,1355.15,964.33,1355.15,1355.15,1035895,28,20079,-35
2021-02-05 18:05:28,1331.70,971.22,1331.70,1331.70,1035641,28,20111,-33
2021-02-05 18:05:58,1245.93,952.85,1245.93,1245.93,1039875,28,20522,-33
2021-02-05 18:06:29,1388.18,978.83,1388.18,1388.18,1035825,28,20104,-33
2021-02-05 18:06:59,1513.57,999.58,1513.57,1513.57,1040075,28,20029,-34
2021-02-05 18:07:30,1545.88,999.90,1545.88,1545.88,1035460,28,20124,-34
2021-02-05 18:08:00,1677.53,999.90,1677.53,1677.53,1039944,28,20025,-34
2021-02-05 18:08:31,1600.20,999.85,1600.20,1600.20,1044019,28,20059,-38
2021-02-05 18:09:02,1494.55,993.53,1494.55,1494.55,1039914,28,20009,-32
2021-02-05 18:09:33,1499.80,995.95,1499.80,1499.80,1035627,28,20416,-32
2021-02-05 18:10:03,1400.47,988.97,1400.47,1400.47,1040020,28,20018,-35
2021-02-05 18:10:34,1535.82,999.90,1535.82,1535.82,1036014,28,20014,-32
2021-02-05 18:11:04,1316.93,981.47,1316.93,1316.93,1031753,28,20109,-35
2021-02-05 18:11:35,1207.38,946.20,1207.38,1207.38,1027599,28,20019,-34
2021-02-05 18:12:06,1506.00,998.60,1506.00,1506.00,1039840,28,20018,-31
2021-02-05 18:12:36,1950.65,999.90,1950.65,1950.65,1039842,28,20092,-33
2021-02-05 18:13:07,1999.90,999.90,1999.90,1999.90,1040001,28,20016,-35
2021-02-05 18:13:37,1999.90,999.90,1999.90,1999.90,1027544,28,20065,-34
2021-02-05 18:14:08,1999.90,999.90,1999.90,1999.90,1031956,28,20018,-31
2021-02-05 18:14:38,1999.90,999.90,1999.90,1999.90,1035988,28,20481,-33
2021-02-05 18:15:09,1999.90,999.90,1999.90,1999.90,1039896,28,20408,-33
2021-02-05 18:15:41,1999.90,999.90,1999.90,1999.90,1031583,28,20073,-33
2021-02-05 18:16:12,1999.90,999.90,1999.90,1999.90,1031731,28,20036,-34
2021-02-05 18:16:42,1999.90,999.90,1999.90,1999.90,1035794,28,20049,-31
2021-02-05 18:17:13,1999.90,999.90,1999.90,1999.90,1040013,28,20021,-32
2021-02-05 18:17:44,1999.90,999.90,1999.90,1999.90,1035602,28,20474,-32
2021-02-05 18:18:14,1999.90,999.90,1999.90,1999.90,1039916,28,20132,-34
2021-02-05 18:18:45,1999.90,999.90,1999.90,1999.90,1035746,28,20408,-34
2021-02-05 18:19:16,1999.90,999.90,1999.90,1999.90,1035926,28,20021,-35
2021-02-05 18:19:46,1999.90,999.90,1999.90,1999.90,1039763,28,20108,-35
2021-02-05 18:20:17,1999.90,999.90,1999.90,1999.90,1039805,28,20016,-33
2021-02-05 18:20:48,1999.90,999.90,1999.90,1999.90,1039906,28,20013,-35
2021-02-05 18:21:19,1999.90,999.90,1999.90,1999.90,1035832,28,20439,-31
2021-02-05 18:21:49,1999.90,999.90,1999.90,1999.90,1032015,28,20018,-34
2021-02-05 18:22:20,1999.90,999.90,1999.90,1999.90,1039772,28,20017,-31
2021-02-05 18:22:50,1999.90,999.90,1999.90,1999.90,1039912,28,20052,-34
2021-02-05 18:23:21,1999.90,999.90,1999.90,1999.90,1035968,28,20087,-31
2021-02-05 18:23:51,1999.90,999.90,1999.90,1999.90,1035662,28,20376,-33
2021-02-05 18:24:22,1999.90,999.90,1999.90,1999.90,1039941,28,20503,-33
2021-02-05 18:24:52,1999.90,999.90,1999.90,1999.90,1044190,28,20116,-32
2021-02-05 18:25:23,1999.90,999.90,1999.90,1999.90,1044179,28,20439,-35
2021-02-05 18:25:53,1999.90,999.90,1999.90,1999.90,1048087,28,20017,-35
2021-02-05 18:26:24,1999.90,999.90,1999.90,1999.90,1039897,28,20017,-34
2021-02-05 18:26:54,1999.90,999.90,1999.90,1999.90,1043987,28,20020,-33
2021-02-05 18:27:26,1999.90,999.90,1999.90,1999.90,1035744,28,20013,-38
2021-02-05 18:27:56,1999.90,999.90,1999.90,1999.90,1044071,28,20009,-36
2021-02-05 18:28:26,1999.90,999.90,1999.90,1999.90,1043840,28,20009,-38
2021-02-05 18:28:57,1999.90,999.90,1999.90,1999.90,1044324,28,20025,-39
2021-02-05 18:29:27,1999.90,999.90,1999.90,1999.90,1044117,28,20129,-37
2021-02-05 18:29:58,1999.90,999.90,1999.90,1999.90,1039815,28,20022,-35
2021-02-05 18:30:28,1999.90,999.90,1999.90,1999.90,1035721,28,20024,-35
2021-02-05 18:30:59,1999.90,999.90,1999.90,1999.90,1031828,28,20030,-33
2021-02-05 18:31:29,1999.90,999.90,1999.90,1999.90,1031716,28,20034,-31
2021-02-05 18:31:59,1999.90,999.90,1999.90,1999.90,1035865,28,20137,-36
2021-02-05 18:32:30,1999.90,999.90,1999.90,1999.90,1035551,28,20354,-34
2021-02-05 18:33:00,1999.90,999.90,1999.90,1999.90,1031844,28,20029,-33
2021-02-05 18:33:31,1999.90,999.90,1999.90,1999.90,1044052,28,20005,-36
2021-02-05 18:34:01,1999.90,999.90,1999.90,1999.90,1036022,28,20127,-34
2021-02-05 18:34:32,1999.90,999.90,1999.90,1999.90,1031626,28,20094,-33
2021-02-05 18:35:02,1999.90,999.90,1999.90,1999.90,1043927,28,20041,-33
2021-02-05 18:35:33,1999.90,999.90,1999.90,1999.90,1044054,28,20488,-31
2021-02-05 18:36:04,1999.90,999.90,1999.90,1999.90,1039855,28,20032,-32
2021-02-05 18:36:35,1999.90,999.90,1999.90,1999.90,1035510,28,20017,-33
2021-02-05 18:37:05,1999.90,999.90,1999.90,1999.90,1039814,28,20024,-31
2021-02-05 18:37:36,1999.90,999.90,1999.90,1999.90,1039691,28,20009,-34
2021-02-05 18:38:07,1999.90,999.90,1999.90,1999.90,1031742,28,20022,-33
2021-02-05 18:38:37,1999.90,999.90,1999.90,1999.90,1039652,28,20436,-31
2021-02-05 18:39:07,1999.90,999.90,1999.90,1999.90,1039809,28,20018,-31
2021-02-05 18:39:38,1999.90,999.90,1999.90,1999.90,1035772,28,20097,-34
2021-02-05 18:40:09,1999.90,999.90,1999.90,1999.90,1035817,28,20022,-31
2021-02-05 18:40:39,1999.90,999.90,1999.90,1999.90,1035503,28,20033,-35
2021-02-05 18:41:10,1999.90,999.90,1999.90,1999.90,1039786,28,20022,-32
2021-02-05 18:41:40,1999.90,999.90,1999.90,1999.90,1031806,28,20405,-33
2021-02-05 18:42:11,1999.90,999.90,1999.90,1999.90,1035948,28,20488,-31
2021-02-05 18:42:41,1999.90,999.90,1999.90,1999.90,1035585,28,20022,-32
2021-02-05 18:43:12,1999.90,999.90,1999.90,1999.90,1039963,28,20100,-34
2021-02-05 18:43:43,1999.90,999.90,1999.90,1999.90,1043874,28,20116,-31
2021-02-05 18:44:13,1999.90,999.90,1999.90,1999.90,1035782,28,20526,-32
2021-02-05 18:44:45,1999.90,999.90,1999.90,1999.90,1035598,28,20010,-33
2021-02-05 18:45:16,1999.90,999.90,1999.90,1999.90,1039735,28,20476,-31
2021-02-05 18:45:46,1999.90,999.90,1999.90,1999.90,1040181,28,20071,-34
2021-02-05 18:46:17,1999.90,999.90,1999.90,1999.90,1039731,28,20091,-32
2021-02-05 18:46:47,1999.90,999.90,1999.90,1999.90,1032097,28,20041,-31
2021-02-05 18:47:18,1999.90,999.90,1999.90,1999.90,1035602,28,20022,-34
2021-02-05 18:47:48,1999.90,999.90,1999.90,1999.90,1040093,28,20048,-35
2021-02-05 18:48:19,1999.90,999.90,1999.90,1999.90,1044221,28,20013,-33
2021-02-05 18:48:50,1999.90,999.90,1999.90,1999.90,1048127,28,20009,-31
2021-02-05 18:49:20,1999.90,999.90,1999.90,1999.90,1043725,28,20024,-31
2021-02-05 18:49:51,1999.90,999.90,1999.90,1999.90,1039799,28,20112,-35
2021-02-05 18:50:22,1999.90,999.90,1999.90,1999.90,1040011,28,20018,-33
2021-02-05 18:50:52,1999.90,999.90,1999.90,1999.90,1040074,28,20028,-35
2021-02-05 18:51:23,1999.90,999.90,1999.90,1999.90,1047916,28,20053,-33
2021-02-05 18:51:53,1999.90,999.90,1999.90,1999.90,1052214,28,20074,-34
2021-02-05 18:52:24,1999.90,999.90,1999.90,1999.90,1044164,28,20477,-32
2021-02-05 18:52:54,1999.90,999.90,1999.90,1999.90,1039849,28,20076,-31
2021-02-05 18:53:24,1999.90,999.90,1999.90,1999.90,1035410,28,20052,-36
2021-02-05 18:53:55,1999.90,999.90,1999.90,1999.90,1031919,28,20049,-31
2021-02-05 18:54:25,1999.90,999.90,1999.90,1999.90,1039938,28,20029,-30
2021-02-05 18:54:56,1999.90,999.90,1999.90,1999.90,1043904,28,20444,-34
2021-02-05 18:55:26,1999.90,999.90,1999.90,1999.90,1039612,28,20033,-31
2021-02-05 18:55:57,1999.90,999.90,1999.90,1999.90,1044091,28,20016,-32
2021-02-05 18:56:27,1999.90,999.90,1999.90,1999.90,1043980,28,20048,-35
2021-02-05 18:56:57,1999.90,999.90,1999.90,1999.90,1039841,28,20181,-35
2021-02-05 18:57:28,1999.90,999.90,1999.90,1999.90,1035494,28,20445,-36
2021-02-05 18:57:58,1999.90,999.90,1999.90,1999.90,1035843,28,20010,-37
2021-02-05 18:58:29,1999.90,999.90,1999.90,1999.90,1040075,28,20071,-35
2021-02-05 18:58:59,1999.90,999.90,1999.90,1999.90,1044095,28,20059,-33
2021-02-05 18:59:30,1999.90,999.90,1999.90,1999.90,1043728,28,20497,-32
2021-02-05 19:00:00,1999.90,999.90,1999.90,1999.90,1035684,28,20380,-35
2021-02-05 19:00:31,1999.90,999.90,1999.90,1999.90,1039825,28,20422,-32
2021-02-05 19:01:01,1999.90,999.90,1999.90,1999.90,1031614,28,20135,-33
2021-02-05 19:01:33,1999.90,999.90,1999.90,1999.90,1031406,28,20456,-32
2021-02-05 19:02:04,1999.90,999.90,1999.90,1999.90,1027957,28,20497,-34
2021-02-05 19:02:34,1999.90,999.90,1999.90,1999.90,1032049,28,20007,-35
2021-02-05 19:03:04,1999.90,999.90,1999.90,1999.90,1035887,28,20026,-34
2021-02-05 19:03:35,1999.90,999.90,1999.90,1999.90,1039650,28,20025,-34
2021-02-05 19:04:05,1999.90,999.90,1999.90,1999.90,1035650,28,20105,-33
2021-02-05 19:04:36,1999.90,999.90,1999.90,1999.90,1048116,28,20012,-34
2021-02-05 19:05:07,1999.90,999.90,1999.90,1999.90,1043914,28,20033,-35
2021-02-05 19:05:37,1999.90,999.90,1999.90,1999.90,1039764,28,20337,-31
2021-02-05 19:06:08,1999.90,999.90,1999.90,1999.90,1027716,28,20029,-32
2021-02-05 19:06:38,1999.90,999.90,1999.90,1999.90,1031831,28,20011,-35
2021-02-05 19:07:09,1999.90,999.90,1999.90,1999.90,1035759,28,20033,-30
2021-02-05 19:07:40,1999.90,999.90,1999.90,1999.90,1039678,28,20056,-35
2021-02-05 19:08:10,1999.90,999.90,1999.90,1999.90,1039736,28,20372,-36
2021-02-05 19:08:43,1999.90,999.90,1999.90,1999.90,1044121,28,20111,-32
2021-02-05 19:09:14,1999.90,999.90,1999.90,1999.90,1032047,28,20469,-32
2021-02-05 19:09:45,1999.90,999.90,1999.90,1999.90,1039621,28,20017,-33
2021-02-05 19:10:15,1999.90,999.90,1999.90,1999.90,1031466,28,20021,-33
2021-02-05 19:10:47,1999.90,999.90,1999.90,1999.90,1039924,28,20372,-32
2021-02-05 19:11:18,1999.90,999.90,1999.90,1999.90,1035998,28,20017,-32
2021-02-05 19:11:50,1999.90,999.90,1999.90,1999.90,1039844,28,20005,-32
2021-02-05 19:12:21,1999.90,999.90,1999.90,1999.90,1039756,28,20369,-32
2021-02-05 19:12:52,1999.90,999.90,1999.90,1999.90,1040817,28,20022,-35
2021-02-05 19:13:22,1999.90,999.90,1999.90,1999.90,1043906,28,20020,-37
2021-02-05 19:13:55,1999.90,999.90,1999.90,1999.90,1043864,28,20006,-37
2021-02-05 19:14:27,1999.90,999.90,1999.90,1999.90,1035501,28,20044,-32
2021-02-05 19:14:57,1999.90,999.90,1999.90,1999.90,1036237,28,20013,-30
2021-02-05 19:15:28,1999.90,999.90,1999.90,1999.90,1035710,28,20025,-31
2021-02-05 19:15:58,1999.90,999.90,1999.90,1999.90,1035544,28,20014,-32
2021-02-05 19:16:29,1999.90,999.90,1999.90,1999.90,1039698,28,20018,-31
2021-02-05 19:16:59,1999.90,999.90,1999.90,1999.90,1043956,28,20480,-30
2021-02-05 19:17:30,1999.90,999.90,1999.90,1999.90,1031648,28,20019,-32
2021-02-05 19:18:00,1999.90,999.90,1999.90,1999.90,1031583,28,20010,-33
2021-02-05 19:18:31,1999.90,999.90,1999.90,1999.90,1039716,28,20014,-37
2021-02-05 19:19:02,1999.90,999.90,1999.90,1999.90,1036031,28,20017,-34
2021-02-05 19:19:33,1999.90,999.90,1999.90,1999.90,1031634,28,20010,-34
2021-02-05 19:20:04,1999.90,999.90,1999.90,1999.90,1032190,28,20014,-38
2021-02-05 19:20:36,1999.90,999.90,1999.90,1999.90,1036190,28,20018,-32
2021-02-05 19:21:07,1999.90,999.90,1999.90,1999.90,1040621,28,20093,-31
2021-02-05 19:21:38,1999.90,999.90,1999.90,1999.90,1040518,28,20025,-31
2021-02-05 19:22:08,1999.90,999.90,1999.90,1999.90,1040445,28,20021,-35
2021-02-05 19:22:39,1999.90,999.90,1999.90,1999.90,1040310,28,20041,-33
2021-02-05 19:23:11,1999.90,999.90,1999.90,1999.90,1040645,28,20552,-34
2021-02-05 19:23:41,1999.90,999.90,1999.90,1999.90,1040440,28,20044,-32
2021-02-05 19:24:12,1999.90,999.90,1999.90,1999.90,1040864,28,20013,-31
2021-02-05 19:24:42,1999.90,999.90,1999.90,1999.90,1044463,28,20380,-34
2021-02-05 19:25:13,1999.90,999.90,1999.90,1999.90,1044696,28,20036,-32
2021-02-05 19:25:50,1999.90,999.90,1999.90,1999.90,1048634,28,20012,-37
2021-02-05 19:26:21,1999.90,999.90,1999.90,1999.90,1045595,28,20026,-37
2021-02-05 19:26:51,1999.90,999.90,1999.90,1999.90,1044422,28,20090,-35
2021-02-05 19:27:22,1999.90,999.90,1999.90,1999.90,1044507,28,20407,-36
2021-02-05 19:27:52,1999.90,999.90,1999.90,1999.90,1044581,28,20029,-35
2021-02-05 19:28:23,1999.90,999.90,1999.90,1999.90,1044402,28,20454,-36
2021-02-05 19:28:53,1999.90,999.90,1999.90,1999.90,1044317,28,20020,-36
2021-02-05 19:29:24,1999.90,999.90,1999.90,1999.90,1044733,28,20066,-35
2021-02-05 19:29:55,1999.90,999.90,1999.90,1999.90,1048678,28,20013,-32
2021-02-05 19:30:25,1999.90,999.90,1999.90,1999.90,1048707,28,20020,-34
2021-02-05 19:30:55,1999.90,999.90,1999.90,1999.90,1040399,28,20014,-31
2021-02-05 19:31:26,1999.90,999.90,1999.90,1999.90,1040538,28,20013,-32
2021-02-05 19:31:57,1999.90,999.90,1999.90,1999.90,1032327,28,20032,-33
2021-02-05 19:32:27,1999.90,999.90,1999.90,1999.90,1032541,28,20022,-36
2021-02-05 19:32:57,1999.90,999.90,1999.90,1999.90,1048507,28,20017,-32
2021-02-05 19:33:28,1999.90,999.90,1999.90,1999.90,1040495,28,20510,-37
2021-02-05 19:33:59,1999.90,999.90,1999.90,1999.90,1036394,28,20014,-33
2021-02-05 19:34:29,1999.90,999.90,1999.90,1999.90,1028366,28,20512,-33
2021-02-05 19:35:00,1999.90,999.90,1999.90,1999.90,1028266,28,20026,-34
2021-02-05 19:35:30,1999.90,999.90,1999.90,1999.90,1036396,28,20017,-37
2021-02-05 19:36:01,1999.90,999.90,1999.90,1999.90,1040445,28,20013,-33
2021-02-05 19:36:32,1999.90,999.90,1999.90,1999.90,1040551,28,20014,-34
2021-02-05 19:37:02,1999.90,999.90,1999.90,1999.90,1040272,28,20041,-36
2021-02-05 19:37:34,1999.90,999.90,1999.90,1999.90,1044626,28,20062,-32
2021-02-05 19:38:04,1999.90,999.90,1999.90,1999.90,1040471,28,20037,-34
2021-02-05 19:38:37,1999.90,999.90,1999.90,1999.90,1036354,28,20029,-38
2021-02-05 19:39:08,1999.90,999.90,1999.90,1999.90,1032128,28,20018,-31
2021-02-05 19:39:38,1999.90,999.90,1999.90,1999.90,1036440,28,20041,-31
2021-02-05 19:40:09,1999.90,999.90,1999.90,1999.90,1044575,28,20035,-34
2021-02-05 19:40:40,1999.90,999.90,1999.90,1999.90,1040435,28,20508,-34
2021-02-05 19:41:10,1999.90,999.90,1999.90,1999.90,1040321,28,20029,-35
2021-02-05 19:41:41,1999.90,999.90,1999.90,1999.90,1040393,28,20018,-31
2021-02-05 19:42:11,1999.90,999.90,1999.90,1999.90,1032258,28,20072,-34
2021-02-05 19:42:42,1999.90,999.90,1999.90,1999.90,1036390,28,20014,-32
2021-02-05 19:43:12,1999.90,999.90,1999.90,1999.90,1040308,28,20029,-36
2021-02-05 19:43:43,1999.90,999.90,1999.90,1999.90,1036507,28,20073,-35
2021-02-05 19:44:13,1999.90,999.90,1999.90,1999.90,1036270,28,20073,-32
2021-02-05 19:44:43,1999.90,999.90,1999.90,1999.90,1032524,28,20014,-36
2021-02-05 19:45:14,1999.90,999.90,1999.90,1999.90,1032088,28,20018,-37
2021-02-05 19:45:44,1999.90,999.90,1999.90,1999.90,1036351,28,20100,-36
2021-02-05 19:46:15,1999.90,999.90,1999.90,1999.90,1040396,28,20029,-35
2021-02-05 19:46:45,1999.90,999.90,1999.90,1999.90,1044516,28,20104,-35
2021-02-05 19:47:16,1999.90,999.90,1999.90,1999.90,1040278,28,20444,-36
2021-02-05 19:47:46,1999.90,999.90,1999.90,1999.90,1024260,29,20106,-34
2021-02-05 19:48:17,1999.90,999.90,1999.90,1999.90,1028350,28,20014,-35
2021-02-05 19:48:48,1999.90,999.90,1999.90,1999.90,1032409,28,20014,-34
2021-02-05 19:49:19,1999.90,999.90,1999.90,1999.90,1036596,28,20112,-32
2021-02-05 19:49:51,1999.90,999.90,1999.90,1999.90,1044387,28,20032,-32
2021-02-05 19:50:22,1999.90,999.90,1999.90,1999.90,1045025,28,20021,-30
2021-02-05 19:50:53,1999.90,999.90,1999.90,1999.90,1040384,28,20017,-32
2021-02-05 19:51:23,1999.90,999.90,1999.90,1999.90,1036182,28,20021,-37
2021-02-05 19:51:54,1999.90,999.90,1999.90,1999.90,1040273,28,20017,-35
2021-02-05 19:52:27,1999.90,999.90,1999.90,1999.90,1036837,28,20078,-31
2021-02-05 19:52:57,1999.90,999.90,1999.90,1999.90,1040375,28,20017,-30
2021-02-05 19:53:28,1999.90,999.90,1999.90,1999.90,1040117,28,20040,-35
2021-02-05 19:53:58,1999.90,999.90,1999.90,1999.90,1036147,28,20042,-34
2021-02-05 19:54:29,1999.90,999.90,1999.90,1999.90,1036731,28,20072,-33
2021-02-05 19:54:59,1999.90,999.90,1999.90,1999.90,1040489,28,20017,-33
2021-02-05 19:55:30,1999.90,999.90,1999.90,1999.90,1044403,28,20063,-32
2021-02-05 19:56:00,1999.90,999.90,1999.90,1999.90,1048445,28,20491,-34
2021-02-05 19:56:31,1999.90,999.90,1999.90,1999.90,1048882,28,20029,-32
2021-02-05 19:57:02,1999.90,999.90,1999.90,1999.90,1044478,28,20056,-31
2021-02-05 19:57:32,1999.90,999.90,1999.90,1999.90,1044448,28,20017,-31
2021-02-05 19:58:03,1999.90,999.90,1999.90,1999.90,1036135,28,20446,-30
2021-02-05 19:58:33,1999.90,999.90,1999.90,1999.90,1032633,28,20034,-36
2021-02-05 19:59:04,1999.90,999.90,1999.90,1999.90,1036365,28,20421,-31
2021-02-05 19:59:35,1999.90,999.90,1999.90,1999.90,1036288,28,20080,-31
2021-02-05 20:00:06,1999.90,999.90,1999.90,1999.90,1040120,28,20408,-33
2021-02-05 20:00:36,1999.90,999.90,1999.90,1999.90,1040522,28,20013,-31
2021-02-05 20:01:07,1999.90,999.90,1999.90,1999.90,1036401,28,20021,-31
2021-02-05 20:01:38,1999.90,999.90,1999.90,1999.90,1036063,28,20014,-33
2021-02-05 20:02:08,1999.90,999.90,1999.90,1999.90,1036146,28,20076,-29
2021-02-05 20:02:40,1999.90,999.90,1999.90,1999.90,1036315,28,20068,-33
2021-02-05 20:03:11,1999.90,999.90,1999.90,1999.90,1028206,28,20030,-35
2021-02-05 20:03:41,1999.90,999.90,1999.90,1999.90,1032229,28,20082,-34
2021-02-05 20:04:12,1999.90,999.90,1999.90,1999.90,1040559,28,20017,-32
2021-02-05 20:04:43,1999.90,999.90,1999.90,1999.90,1044870,28,20020,-31
2021-02-05 20:05:14,1999.90,999.90,1999.90,1999.90,1040560,28,20022,-33
2021-02-05 20:05:44,1999.90,999.90,1999.90,1999.90,1044387,28,20505,-34
2021-02-05 20:06:15,1999.90,999.90,1999.90,1999.90,1044151,28,20426,-31
2021-02-05 20:06:45,1999.90,999.90,1999.90,1999.90,1040625,28,20006,-30
2021-02-05 20:07:16,1999.90,999.90,1999.90,1999.90,1040551,28,20048,-33
2021-02-05 20:07:47,1999.90,999.90,1999.90,1999.90,1040267,28,20014,-32
2021-02-05 20:08:17,1999.90,999.90,1999.90,1999.90,1036029,28,20068,-32
2021-02-05 20:08:48,1999.90,999.90,1999.90,1999.90,1032192,28,20397,-35
2021-02-05 20:09:18,1999.90,999.90,1999.90,1999.90,1024228,28,20061,-31
2021-02-05 20:09:49,1999.90,999.90,1999.90,1999.90,1036417,28,20365,-32
2021-02-05 20:10:19,1999.90,999.90,1999.90,1999.90,1036221,28,20079,-32
2021-02-05 20:10:53,1999.90,999.90,1999.90,1999.90,1040570,28,20044,-30
2021-02-05 20:11:28,1999.90,999.90,1999.90,1999.90,1043939,28,20160,-31
2021-02-05 20:11:58,1999.90,999.90,1999.90,1999.90,1041529,28,20010,-29
2021-02-05 20:12:29,1999.90,999.90,1999.90,1999.90,1040155,28,20111,-34
2021-02-05 20:13:00,1999.90,999.90,1999.90,1999.90,1032194,28,20025,-33
2021-02-05 20:13:31,1999.90,999.90,1999.90,1999.90,1036230,28,20064,-35
2021-02-05 20:14:01,1999.90,999.90,1999.90,1999.90,1036220,28,20156,-33
2021-02-05 20:14:32,1999.90,999.90,1999.90,1999.90,1040304,28,20017,-33
2021-02-05 20:15:03,1999.90,999.90,1999.90,1999.90,1028106,28,20026,-36
2021-02-05 20:15:33,1999.90,999.90,1999.90,1999.90,1036251,28,20024,-31
2021-02-05 20:16:04,1999.90,999.90,1999.90,1999.90,1040437,28,20416,-32
2021-02-05 20:16:34,1999.90,999.90,1999.90,1999.90,1036058,28,20052,-32
2021-02-05 20:17:05,1999.90,999.90,1999.90,1999.90,1044483,28,20395,-32
2021-02-05 20:17:36,1999.90,999.90,1999.90,1999.90,1040319,28,20109,-33
2021-02-05 20:18:06,1999.90,999.90,1999.90,1999.90,1036351,28,20384,-34
2021-02-05 20:18:37,1999.90,999.90,1999.90,1999.90,1036125,28,20114,-31
2021-02-05 20:19:08,1999.90,999.90,1999.90,1999.90,1036187,28,20121,-31
2021-02-05 20:19:38,1999.90,999.90,1999.90,1999.90,1044545,28,20079,-33
2021-02-05 20:20:09,1999.90,999.90,1999.90,1999.90,1044454,28,20005,-35
2021-02-05 20:20:39,1999.90,999.90,1999.90,1999.90,1040303,28,20021,-35
2021-02-05 20:21:10,1999.90,999.90,1999.90,1999.90,1036238,28,20040,-32
2021-02-05 20:21:41,1999.90,999.90,1999.90,1999.90,1040565,28,20059,-30
2021-02-05 20:22:11,1999.90,999.90,1999.90,1999.90,1044390,28,20033,-33
2021-02-05 20:22:42,1999.90,999.90,1999.90,1999.90,1040578,28,20014,-30
2021-02-05 20:23:12,1999.90,999.90,1999.90,1999.90,1048506,28,20367,-34
2021-02-05 20:23:43,1999.90,999.90,1999.90,1999.90,1052740,28,20012,-34
2021-02-05 20:24:14,1999.90,999.90,1999.90,1999.90,1048584,28,20032,-31
2021-02-05 20:24:44,1999.90,999.90,1999.90,1999.90,1048405,28,20063,-35
2021-02-05 20:25:15,1999.90,999.90,1999.90,1999.90,1044037,28,20403,-33
2021-02-05 20:25:48,1999.90,999.90,1999.90,1999.90,1040316,28,20028,-35
2021-02-05 20:26:20,1999.90,999.90,1999.90,1999.90,1036693,28,20014,-32
2021-02-05 20:26:51,1999.90,999.90,1999.90,1999.90,1044981,28,20021,-34
2021-02-05 20:27:22,1999.90,999.90,1999.90,1999.90,1035991,28,20068,-33
2021-02-05 20:27:52,1999.90,999.90,1999.90,1999.90,1040266,28,20102,-29
2021-02-05 20:28:23,1999.90,999.90,1999.90,1999.90,1040387,28,20017,-37
2021-02-05 20:28:53,1999.90,999.90,1999.90,1999.90,1040219,28,20010,-32
2021-02-05 20:29:23,1999.90,999.90,1999.90,1999.90,1036017,28,20014,-34
2021-02-05 20:29:54,1999.90,999.90,1999.90,1999.90,1044364,28,20031,-32
2021-02-05 20:30:24,1999.90,999.90,1999.90,1999.90,1048507,28,20017,-36
2021-02-05 20:30:55,1999.90,999.90,1999.90,1999.90,1048308,28,20008,-36
2021-02-05 20:31:26,1999.90,999.90,1999.90,1999.90,1044375,28,20056,-35
2021-02-05 20:31:56,1999.90,999.90,1999.90,1999.90,1044629,28,20104,-36
2021-02-05 20:32:27,1999.90,999.90,1999.90,1999.90,1044507,28,20455,-35
2021-02-05 20:32:57,1999.90,999.90,1999.90,1999.90,1044416,28,20013,-35
2021-02-05 20:33:28,1999.90,999.90,1999.90,1999.90,1040141,28,20006,-34
2021-02-05 20:33:59,1999.90,999.90,1999.90,1999.90,1036399,28,20022,-32
2021-02-05 20:34:29,1999.90,999.90,1999.90,1999.90,1040500,28,20403,-36
2021-02-05 20:35:00,1999.90,999.90,1999.90,1999.90,1040352,28,20014,-34
2021-02-05 20:35:30,1999.90,999.90,1999.90,1999.90,1036000,28,20017,-33
2021-02-05 20:36:01,1999.90,999.90,1999.90,1999.90,1036142,28,20069,-34
2021-02-05 20:36:32,1999.90,999.90,1999.90,1999.90,1036345,28,20068,-36
2021-02-05 20:37:03,1999.90,999.90,1999.90,1999.90,1040647,28,20017,-33
2021-02-05 20:37:33,1999.90,999.90,1999.90,1999.90,1044290,28,20012,-34
2021-02-05 20:38:04,1999.90,999.90,1999.90,1999.90,1048548,28,20415,-35
2021-02-05 20:38:35,1999.90,999.90,1999.90,1999.90,1040145,28,20041,-35
2021-02-05 20:39:05,1999.90,999.90,1999.90,1999.90,1044384,28,20048,-34
2021-02-05 20:39:36,1999.90,999.90,1999.90,1999.90,1044185,28,20013,-37
2021-02-05 20:40:07,1999.90,999.90,1999.90,1999.90,1040206,28,20407,-34
2021-02-05 20:40:38,1999.90,999.90,1999.90,1999.90,1035891,28,20034,-33
2021-02-05 20:41:08,1999.90,999.90,1999.90,1999.90,1032344,28,20018,-34
2021-02-05 20:41:39,1999.90,999.90,1999.90,1999.90,1036342,28,20473,-37
2021-02-05 20:42:09,1999.90,999.90,1999.90,1999.90,1036225,28,20362,-34
2021-02-05 20:42:40,1999.90,999.90,1999.90,1999.90,1036108,28,20006,-34
2021-02-05 20:43:10,1999.90,999.90,1999.90,1999.90,1044322,28,20023,-31
2021-02-05 20:43:41,1999.90,999.90,1999.90,1999.90,1035866,28,20016,-31
2021-02-05 20:44:15,1999.90,999.90,1999.90,1999.90,1036203,28,20105,-33
2021-02-05 20:44:46,1999.90,999.90,1999.90,1999.90,1036137,28,20113,-34
2021-02-05 20:45:16,1999.90,999.90,1999.90,1999.90,1041694,28,20014,-35
2021-02-05 20:45:47,1999.90,999.90,1999.90,1999.90,1048279,28,20027,-32
2021-02-05 20:46:18,1999.90,999.90,1999.90,1999.90,1049183,28,20008,-33
2021-02-05 20:46:48,1999.90,999.90,1999.90,1999.90,1052548,28,20009,-34
2021-02-05 20:47:19,1999.90,999.90,1999.90,1999.90,1048329,28,20005,-32
2021-02-05 20:47:50,1999.90,999.90,1999.90,1999.90,1048266,28,20028,-33
2021-02-05 20:48:21,1999.90,999.90,1999.90,1999.90,1048515,28,20062,-37
2021-02-05 20:48:51,1999.90,999.90,1999.90,1999.90,1044294,28,20079,-35
2021-02-05 20:49:22,1999.90,999.90,1999.90,1999.90,1044397,28,20012,-32
2021-02-05 20:49:53,1999.90,999.90,1999.90,1999.90,1040043,28,20071,-32
2021-02-05 20:50:24,1999.90,999.90,1999.90,1999.90,1044510,28,20491,-33
2021-02-05 20:50:54,1999.90,999.90,1999.90,1999.90,1048394,28,20020,-33
2021-02-05 20:51:25,1999.90,999.90,1999.90,1999.90,1048797,28,20414,-34
2021-02-05 20:51:55,1999.90,999.90,1999.90,1999.90,1047973,28,20012,-32
2021-02-05 20:52:26,1999.90,999.90,1999.90,1999.90,1040130,28,20510,-33
2021-02-05 20:52:56,1999.90,999.90,1999.90,1999.90,1040234,28,20502,-32
2021-02-05 20:53:27,1999.90,999.90,1999.90,1999.90,1040351,28,20435,-35
2021-02-05 20:53:58,1999.90,999.90,1999.90,1999.90,1044336,28,20091,-32
2021-02-05 20:54:28,1999.90,999.90,1999.90,1999.90,1044323,28,20009,-37
2021-02-05 20:55:01,1999.90,999.90,1999.90,1999.90,1040079,28,20098,-37
2021-02-05 20:55:34,1999.90,999.90,1999.90,1999.90,1040162,28,20009,-37
2021-02-05 20:56:05,1999.90,999.90,1999.90,1999.90,1035875,28,20099,-32
2021-02-05 20:56:35,1999.90,999.90,1999.90,1999.90,1036141,28,20087,-35
2021-02-05 20:57:06,1999.90,999.90,1999.90,1999.90,1036234,28,20018,-33
2021-02-05 20:57:36,1999.90,999.90,1999.90,1999.90,1040090,28,20451,-32
2021-02-05 20:58:07,1999.90,999.90,1999.90,1999.90,1039826,28,20369,-36
2021-02-05 20:58:38,1999.90,999.90,1999.90,1999.90,1031833,28,20027,-30
2021-02-05 20:59:08,1999.90,999.90,1999.90,1999.90,1040115,28,20151,-32
2021-02-05 20:59:39,1999.90,999.90,1999.90,1999.90,1036082,28,20049,-32
2021-02-05 21:00:09,1999.90,999.90,1999.90,1999.90,1040154,28,20412,-34
2021-02-05 21:00:41,1999.90,999.90,1999.90,1999.90,1039992,28,20005,-29
2021-02-05 21:01:11,1999.90,999.90,1999.90,1999.90,1040467,28,20460,-35
2021-02-05 21:01:42,1999.90,999.90,1999.90,1999.90,1044423,28,20092,-34
2021-02-05 21:02:12,1999.90,999.90,1999.90,1999.90,1044141,28,20127,-30
2021-02-05 21:02:43,1999.90,999.90,1999.90,1999.90,1043983,28,20005,-33
2021-02-05 21:03:13,1999.90,999.90,1999.90,1999.90,1036093,28,20088,-31
2021-02-05 21:03:45,1999.90,999.90,1999.90,1999.90,1040135,28,20056,-30
2021-02-05 21:04:16,1999.90,999.90,1999.90,1999.90,1040117,28,20483,-31
2021-02-05 21:04:47,1999.90,999.90,1999.90,1999.90,1031920,28,20012,-31
2021-02-05 21:05:17,1999.90,999.90,1999.90,1999.90,1036236,28,20021,-32
2021-02-05 21:05:48,1999.90,999.90,1999.90,1999.90,1040466,28,20159,-33
2021-02-05 21:06:19,1999.90,999.90,1999.90,1999.90,1040071,28,20022,-35
2021-02-05 21:06:50,1999.90,999.90,1999.90,1999.90,1039973,28,20037,-32
2021-02-05 21:07:20,1999.90,999.90,1999.90,1999.90,1031864,28,20473,-31
2021-02-05 21:07:50,1999.90,999.90,1999.90,1999.90,1028005,28,20007,-35
2021-02-05 21:08:21,1999.90,999.90,1999.90,1999.90,1040046,28,20504,-35
2021-02-05 21:08:55,1999.90,999.90,1999.90,1999.90,1039913,28,20017,-34
2021-02-05 21:09:26,1999.90,999.90,1999.90,1999.90,1044303,28,20021,-33
2021-02-05 21:09:56,1999.90,999.90,1999.90,1999.90,1040126,28,20037,-33
2021-02-05 21:10:27,1999.90,999.90,1999.90,1999.90,1044186,28,20024,-29
2021-02-05 21:10:58,1999.90,999.90,1999.90,1999.90,1044022,28,20028,-30
2021-02-05 21:11:29,1999.90,999.90,1999.90,1999.90,1036287,28,20024,-33
2021-02-05 21:11:59,1999.90,999.90,1999.90,1999.90,1040161,28,20009,-32
2021-02-05 21:12:30,1999.90,999.90,1999.90,1999.90,1040062,28,20070,-31
2021-02-05 21:13:00,1999.90,999.90,1999.90,1999.90,1044223,28,20041,-35
2021-02-05 21:13:31,1999.90,999.90,1999.90,1999.90,1048445,28,20013,-35
2021-02-05 21:14:01,1999.90,999.90,1999.90,1999.90,1044385,28,20383,-31
2021-02-05 21:14:36,1999.90,999.90,1999.90,1999.90,1039907,28,20009,-33
2021-02-05 21:15:07,1999.90,999.90,1999.90,1999.90,1035775,28,20067,-35
2021-02-05 21:15:38,1999.90,999.90,1999.90,1999.90,1036003,28,20022,-32
2021-02-05 21:16:08,1999.90,999.90,1999.90,1999.90,1037393,28,20022,-31
2021-02-05 21:16:39,1999.90,999.90,1999.90,1999.90,1039478,28,20013,-33
2021-02-05 21:17:09,1999.90,999.90,1999.90,1999.90,1044056,28,20100,-30
2021-02-05 21:17:40,1999.90,999.90,1999.90,1999.90,1035895,28,20098,-32
2021-02-05 21:18:11,1999.90,999.90,1999.90,1999.90,1040309,28,20421,-33
2021-02-05 21:18:41,1999.90,999.90,1999.90,1999.90,1040039,28,20067,-30
2021-02-05 21:19:12,1999.90,999.90,1999.90,1999.90,1044058,28,20452,-33
2021-02-05 21:19:42,1999.90,999.90,1999.90,1999.90,1048271,28,20040,-33
2021-02-05 21:20:13,1999.90,999.90,1999.90,1999.90,1040044,28,20096,-35
2021-02-05 21:20:44,1999.90,999.90,1999.90,1999.90,1035888,28,20020,-31
2021-02-05 21:21:15,1999.90,999.90,1999.90,1999.90,1031662,28,20056,-34
2021-02-05 21:21:45,1999.90,999.90,1999.90,1999.90,1040208,28,20407,-31
2021-02-05 21:22:16,1999.90,999.90,1999.90,1999.90,1040287,28,20479,-34
2021-02-05 21:22:47,1999.90,999.90,1999.90,1999.90,1044294,28,20009,-32
2021-02-05 21:23:17,1999.90,999.90,1999.90,1999.90,1039759,28,20456,-34
2021-02-05 21:23:48,1999.90,999.90,1999.90,1999.90,1031949,28,20018,-33
2021-02-05 21:24:18,1999.90,999.90,1999.90,1999.90,1044149,28,20078,-33
2021-02-05 21:24:49,1999.90,999.90,1999.90,1999.90,1044202,28,20049,-33
2021-02-05 21:25:19,1999.90,999.90,1999.90,1999.90,1043908,28,20035,-32
2021-02-05 21:25:50,1999.90,999.90,1999.90,1999.90,1031939,28,20022,-31
2021-02-05 21:26:21,1999.90,999.90,1999.90,1999.90,1040039,28,20020,-32
2021-02-05 21:26:51,1999.90,999.90,1999.90,1999.90,1040129,28,20021,-34
2021-02-05 21:27:22,1999.90,999.90,1999.90,1999.90,1035671,28,20424,-32
2021-02-05 21:27:52,1999.90,999.90,1999.90,1999.90,1032002,28,20029,-31
2021-02-05 21:28:23,1999.90,999.90,1999.90,1999.90,1040166,28,20092,-36
2021-02-05 21:28:53,1999.90,999.90,1999.90,1999.90,1040108,28,20018,-31
2021-02-05 21:29:24,1999.90,999.90,1999.90,1999.90,1039881,28,20008,-35
2021-02-05 21:29:54,1999.90,999.90,1999.90,1999.90,1035876,28,20026,-33
2021-02-05 21:30:24,1999.90,999.90,1999.90,1999.90,1040032,28,20087,-34
2021-02-05 21:30:55,1999.90,999.90,1999.90,1999.90,1044155,28,20025,-33
2021-02-05 21:31:25,1999.90,999.90,1999.90,1999.90,1039813,28,20002,-35
2021-02-05 21:31:56,1999.90,999.90,1999.90,1999.90,1039896,28,20027,-33
2021-02-05 21:32:26,1999.90,999.90,1999.90,1999.90,1040000,28,20395,-36
2021-02-05 21:32:57,1999.90,999.90,1999.90,1999.90,1040159,28,20063,-35
2021-02-05 21:33:27,1999.90,999.90,1999.90,1999.90,1039959,28,20012,-34
2021-02-05 21:33:58,1999.90,999.90,1999.90,1999.90,1035933,28,20497,-33
2021-02-05 21:34:28,1999.90,999.90,1999.90,1999.90,1036093,28,20037,-32
2021-02-05 21:34:59,1999.90,999.90,1999.90,1999.90,1039976,28,20460,-34
2021-02-05 21:35:29,1999.90,999.90,1999.90,1999.90,1039952,28,20017,-36
2021-02-05 21:36:00,1999.90,999.90,1999.90,1999.90,1035787,28,20022,-33
2021-02-05 21:36:30,1999.90,999.90,1999.90,1999.90,1039983,28,20020,-32
2021-02-05 21:37:00,1999.90,999.90,1999.90,1999.90,1044227,28,20070,-32
2021-02-05 21:37:32,1999.90,999.90,1999.90,1999.90,1044081,28,20008,-34
2021-02-05 21:38:02,1999.90,999.90,1999.90,1999.90,1043608,28,20079,-32
2021-02-05 21:38:33,1999.90,999.90,1999.90,1999.90,1044221,28,20088,-37
2021-02-05 21:39:04,1999.90,999.90,1999.90,1999.90,1040172,28,20021,-33
2021-02-05 21:39:34,1999.90,999.90,1999.90,1999.90,1040028,28,20471,-34
2021-02-05 21:40:05,1999.90,999.90,1999.90,1999.90,1027655,28,20469,-34
2021-02-05 21:40:36,1999.90,999.90,1999.90,1999.90,1027829,28,20011,-31
2021-02-05 21:41:06,1999.90,999.90,1999.90,1999.90,1035966,28,20042,-33
2021-02-05 21:41:36,1999.90,999.90,1999.90,1999.90,1040156,28,20013,-34
2021-02-05 21:42:07,1999.90,999.90,1999.90,1999.90,1027676,28,20019,-34
2021-02-05 21:42:37,1999.90,999.90,1999.90,1999.90,1031456,28,20006,-35
2021-02-05 21:43:08,1999.90,999.90,1999.90,1999.90,1036084,28,20018,-35
2021-02-05 21:43:38,1999.90,999.90,1999.90,1999.90,1040124,28,20041,-32
2021-02-05 21:44:09,1999.90,999.90,1999.90,1999.90,1031709,28,20497,-34
2021-02-05 21:44:39,1999.90,999.90,1999.90,1999.90,1040204,28,20020,-34
2021-02-05 21:45:10,1999.90,999.90,1999.90,1999.90,1031897,28,20158,-35
2021-02-05 21:45:41,1999.90,999.90,1999.90,1999.90,1035969,28,20008,-34
2021-02-05 21:46:11,1999.90,999.90,1999.90,1999.90,1039749,28,20014,-32
2021-02-05 21:46:42,1999.90,999.90,1999.90,1999.90,1040231,28,20014,-33
2021-02-05 21:47:12,1999.90,999.90,1999.90,1999.90,1044099,28,20024,-32
2021-02-05 21:47:43,1999.90,999.90,1999.90,1999.90,1039814,28,20008,-31
2021-02-05 21:48:13,1999.90,999.90,1999.90,1999.90,1039842,28,20020,-32
2021-02-05 21:48:43,1999.90,999.90,1999.90,1999.90,1035826,28,20013,-34
2021-02-05 21:49:14,1999.90,999.90,1999.90,1999.90,1032050,28,20022,-31
2021-02-05 21:49:45,1999.90,999.90,1999.90,1999.90,1035901,28,20048,-31
2021-02-05 21:50:15,1999.90,999.90,1999.90,1999.90,1039787,28,20017,-30
2021-02-05 21:50:46,1999.90,999.90,1999.90,1999.90,1039898,28,20538,-31
2021-02-05 21:51:16,1999.90,999.90,1999.90,1999.90,1040114,28,20403,-33
2021-02-05 21:51:48,1999.90,999.90,1999.90,1999.90,1040156,28,20002,-34
2021-02-05 21:52:18,1999.90,999.90,1999.90,1999.90,1039838,28,20037,-30
2021-02-05 21:52:50,1999.90,999.90,1999.90,1999.90,1044205,28,20478,-34
2021-02-05 21:53:21,1999.90,999.90,1999.90,1999.90,1048248,28,20024,-36
2021-02-05 21:53:51,1999.90,999.90,1999.90,1999.90,1039962,28,20010,-32
2021-02-05 21:54:22,1999.90,999.90,1999.90,1999.90,1039971,28,20017,-29
2021-02-05 21:54:52,1999.90,999.90,1999.90,1999.90,1031734,28,20114,-31
2021-02-05 21:55:23,1999.90,999.90,1999.90,1999.90,1040018,28,20018,-33
2021-02-05 21:55:53,1999.90,999.90,1999.90,1999.90,1035818,28,20018,-31
2021-02-05 21:56:24,1999.90,999.90,1999.90,1999.90,1039811,28,20106,-33
2021-02-05 21:56:54,1999.90,999.90,1999.90,1999.90,1035724,28,20096,-33
2021-02-05 21:57:25,1999.90,999.90,1999.90,1999.90,1044023,28,20029,-36
2021-02-05 21:57:55,1999.90,999.90,1999.90,1999.90,1044091,28,20009,-35
2021-02-05 21:58:26,1999.90,999.90,1999.90,1999.90,1039684,28,20024,-37
2021-02-05 21:58:56,1999.90,999.90,1999.90,1999.90,1035623,28,20453,-34
2021-02-05 21:59:27,1999.90,999.90,1999.90,1999.90,1039973,28,20025,-33
2021-02-05 21:59:57,1999.90,999.90,1999.90,1999.90,1035850,28,20016,-35
2021-02-05 22:00:28,1999.90,999.90,1999.90,1999.90,1044115,28,20005,-37
2021-02-05 22:00:59,1999.90,999.90,1999.90,1999.90,1043703,28,20028,-33
2021-02-05 22:01:29,1999.90,999.90,1999.90,1999.90,1035852,28,20033,-34
2021-02-05 22:02:00,1999.90,999.90,1999.90,1999.90,1044111,28,20112,-31
2021-02-05 22:02:30,1999.90,999.90,1999.90,1999.90,1048387,28,20029,-34
2021-02-05 22:03:01,1999.90,999.90,1999.90,1999.90,1039987,28,20017,-34
2021-02-05 22:03:32,1999.90,999.90,1999.90,1999.90,1035887,28,20038,-34
2021-02-05 22:04:02,1999.90,999.90,1999.90,1999.90,1027793,28,20015,-30
2021-02-05 22:04:33,1999.90,999.90,1999.90,1999.90,1035789,28,20013,-33
2021-02-05 22:05:04,1999.90,999.90,1999.90,1999.90,1035875,28,20089,-37
2021-02-05 22:05:34,1999.90,999.90,1999.90,1999.90,1040392,28,20014,-34
2021-02-05 22:06:05,1999.90,999.90,1999.90,1999.90,1039841,28,20021,-35
2021-02-05 22:06:35,1999.90,999.90,1999.90,1999.90,1039916,28,20028,-32
2021-02-05 22:07:06,1999.90,999.90,1999.90,1999.90,1039766,28,20024,-31
2021-02-05 22:07:38,1999.90,999.90,1999.90,1999.90,1035911,28,20010,-33
2021-02-05 22:08:08,1999.90,999.90,1999.90,1999.90,1036189,28,20018,-34
2021-02-05 22:08:39,1999.90,999.90,1999.90,1999.90,1032115,28,20021,-35
2021-02-05 22:09:10,1999.90,999.90,1999.90,1999.90,1031891,28,20022,-32
2021-02-05 22:09:40,1999.90,999.90,1999.90,1999.90,1035845,28,20010,-35
2021-02-05 22:10:11,1999.90,999.90,1999.90,1999.90,1035998,28,20380,-36
2021-02-05 22:10:42,1999.90,999.90,1999.90,1999.90,1040077,28,20068,-34
2021-02-05 22:11:12,1999.90,999.90,1999.90,1999.90,1043883,28,20021,-35
2021-02-05 22:11:43,1999.90,999.90,1999.90,1999.90,1035783,28,20021,-31
2021-02-05 22:12:13,1999.90,999.90,1999.90,1999.90,1031822,28,20085,-34
2021-02-05 22:12:44,1999.90,999.90,1999.90,1999.90,1044024,28,20018,-32
2021-02-05 22:13:14,1999.90,999.90,1999.90,1999.90,1039594,28,20037,-35
2021-02-05 22:13:45,1999.90,999.90,1999.90,1999.90,1043939,28,20017,-34
2021-02-05 22:14:16,1999.90,999.90,1999.90,1999.90,1035828,28,20018,-32
2021-02-05 22:14:46,1999.90,999.90,1999.90,1999.90,1035939,28,20010,-35
2021-02-05 22:15:17,1999.90,999.90,1999.90,1999.90,1043886,28,20021,-35
2021-02-05 22:15:47,1999.90,999.90,1999.90,1999.90,1048047,28,20013,-36
2021-02-05 22:16:18,1999.90,999.90,1999.90,1999.90,1039905,28,20025,-33
2021-02-05 22:16:48,1999.90,999.90,1999.90,1999.90,1044020,28,20013,-37
2021-02-05 22:17:19,1999.90,999.90,1999.90,1999.90,1043709,28,20414,-39
2021-02-05 22:17:49,1999.90,999.90,1999.90,1999.90,1043987,28,20104,-35
2021-02-05 22:18:20,1999.90,999.90,1999.90,1999.90,1031814,28,20038,-35
2021-02-05 22:18:50,1999.90,999.90,1999.90,1999.90,1035830,28,20017,-33
2021-02-05 22:19:20,1999.90,999.90,1999.90,1999.90,1035651,28,20171,-36
2021-02-05 22:19:51,1999.90,999.90,1999.90,1999.90,1035726,28,20113,-36
2021-02-05 22:20:21,1999.90,999.90,1999.90,1999.90,1039959,28,20021,-35
2021-02-05 22:20:52,1999.90,999.90,1999.90,1999.90,1039952,28,20022,-35
2021-02-05 22:21:22,1999.90,999.90,1999.90,1999.90,1035692,28,20092,-35
2021-02-05 22:21:53,1999.90,999.90,1999.90,1999.90,1027599,28,20119,-32
2021-02-05 22:22:26,1999.90,999.90,1999.90,1999.90,1035788,28,20018,-34
2021-02-05 22:22:57,1999.90,999.90,1999.90,1999.90,1035967,28,20477,-31
2021-02-05 22:23:27,1999.90,999.90,1999.90,1999.90,1031672,28,20022,-33
2021-02-05 22:23:58,1999.90,999.90,1999.90,1999.90,1036215,28,20105,-34
2021-02-05 22:24:28,1999.90,999.90,1999.90,1999.90,1039909,28,20376,-36
2021-02-05 22:24:58,1999.90,999.90,1999.90,1999.90,1035845,28,20014,-34
2021-02-05 22:25:29,1999.90,999.90,1999.90,1999.90,1044033,28,20064,-34
2021-02-05 22:25:59,1999.90,999.90,1999.90,1999.90,1048045,28,20387,-35
2021-02-05 22:26:30,1999.90,999.90,1999.90,1999.90,1035814,28,20112,-35
2021-02-05 22:27:00,1999.90,999.90,1999.90,1999.90,1044130,28,20021,-34
2021-02-05 22:27:31,1999.90,999.90,1999.90,1999.90,1047939,28,20029,-36
2021-02-05 22:28:01,1999.90,999.90,1999.90,1999.90,1043809,28,20029,-32
2021-02-05 22:28:32,1999.90,999.90,1999.90,1999.90,1035817,28,20025,-36
2021-02-05 22:29:02,1999.90,999.90,1999.90,1999.90,1035985,28,20093,-34
2021-02-05 22:29:32,1999.90,999.90,1999.90,1999.90,1044103,28,20486,-37
2021-02-05 22:30:04,1999.90,999.90,1999.90,1999.90,1039611,28,20487,-37
2021-02-05 22:30:34,1999.90,999.90,1999.90,1999.90,1035761,28,20018,-30
2021-02-05 22:31:04,1999.90,999.90,1999.90,1999.90,1027869,28,20118,-33
2021-02-05 22:31:35,1999.90,999.90,1999.90,1999.90,1035783,28,20013,-37
2021-02-05 22:32:05,1999.90,999.90,1999.90,1999.90,1043870,28,20123,-35
2021-02-05 22:32:36,1999.90,999.90,1999.90,1999.90,1031741,28,20037,-31
2021-02-05 22:33:06,1999.90,999.90,1999.90,1999.90,1031809,28,20401,-32
2021-02-05 22:33:37,1999.90,999.90,1999.90,1999.90,1031679,28,20037,-37
2021-02-05 22:34:07,1999.90,999.90,1999.90,1999.90,1039693,28,20109,-35
2021-02-05 22:34:37,1999.90,999.90,1999.90,1999.90,1031691,28,20101,-36
2021-02-05 22:35:10,1999.90,999.90,1999.90,1999.90,1031798,28,20529,-35
2021-02-05 22:35:40,1999.90,999.90,1999.90,1999.90,1048151,28,20036,-33
2021-02-05 22:36:11,1999.90,999.90,1999.90,1999.90,1035630,28,20021,-35
2021-02-05 22:36:41,1999.90,999.90,1999.90,1999.90,1035725,28,20101,-35
2021-02-05 22:37:12,1999.90,999.90,1999.90,1999.90,1032037,28,20026,-34
2021-02-05 22:37:42,1999.90,999.90,1999.90,1999.90,1043909,28,20013,-36
2021-02-05 22:38:13,1999.90,999.90,1999.90,1999.90,1039730,28,20044,-35
2021-02-05 22:38:43,1999.90,999.90,1999.90,1999.90,1031626,28,20015,-31
2021-02-05 22:39:14,1999.90,999.90,1999.90,1999.90,1031847,28,20010,-35
2021-02-05 22:39:45,1999.90,999.90,1999.90,1999.90,1031874,28,20046,-33
2021-02-05 22:40:16,1999.90,999.90,1999.90,1999.90,1040012,28,20021,-31
2021-02-05 22:40:48,1999.90,999.90,1999.90,1999.90,1043736,28,20021,-36
2021-02-05 22:41:18,1999.90,999.90,1999.90,1999.90,1036364,28,20448,-33
2021-02-05 22:41:49,1999.90,999.90,1999.90,1999.90,1031679,28,20084,-31
2021-02-05 22:42:20,1999.90,999.90,1999.90,1999.90,1035656,28,20014,-37
2021-02-05 22:42:50,1999.90,999.90,1999.90,1999.90,1031708,28,20022,-32
2021-02-05 22:43:21,1999.90,999.90,1999.90,1999.90,1044052,28,20383,-36
2021-02-05 22:43:51,1999.90,999.90,1999.90,1999.90,1039897,28,20024,-31
2021-02-05 22:44:22,1999.90,999.90,1999.90,1999.90,1031718,28,20453,-35
2021-02-05 22:44:52,1999.90,999.90,1999.90,1999.90,1035798,28,20507,-36
2021-02-05 22:45:23,1999.90,999.90,1999.90,1999.90,1035821,28,20017,-33
2021-02-05 22:45:54,1999.90,999.90,1999.90,1999.90,1043929,28,20070,-36
2021-02-05 22:46:24,1999.90,999.90,1999.90,1999.90,1035730,28,20033,-34
2021-02-05 22:46:55,1999.90,999.90,1999.90,1999.90,1039694,28,20078,-32
2021-02-05 22:47:25,1999.90,999.90,1999.90,1999.90,1035715,28,20439,-32
2021-02-05 22:47:56,1999.90,999.90,1999.90,1999.90,1035705,28,20017,-31
2021-02-05 22:48:26,1999.90,999.90,1999.90,1999.90,1043920,28,20459,-36
2021-02-05 22:48:57,1999.90,999.90,1999.90,1999.90,1035539,28,20074,-31
2021-02-05 22:49:28,1999.90,999.90,1999.90,1999.90,1031853,28,20010,-34
2021-02-05 22:49:59,1999.90,999.90,1999.90,1999.90,1043898,28,20028,-33
2021-02-05 22:50:29,1999.90,999.90,1999.90,1999.90,1043863,28,20047,-38
2021-02-05 22:51:00,1999.90,999.90,1999.90,1999.90,1043876,28,20017,-32
2021-02-05 22:51:30,1999.90,999.90,1999.90,1999.90,1040128,28,20010,-35
2021-02-05 22:52:02,1999.90,999.90,1999.90,1999.90,1044042,28,20059,-35
2021-02-05 22:52:32,1999.90,999.90,1999.90,1999.90,1039888,28,20448,-31
2021-02-05 22:53:03,1999.90,999.90,1999.90,1999.90,1043920,28,20018,-33
2021-02-05 22:53:33,1999.90,999.90,1999.90,1999.90,1039871,28,20010,-34
2021-02-05 22:54:04,1999.90,999.90,1999.90,1999.90,1035817,28,20026,-34
2021-02-05 22:54:34,1999.90,999.90,1999.90,1999.90,1031709,28,20405,-34
2021-02-05 22:55:05,1999.90,999.90,1999.90,1999.90,1044403,28,20045,-35
2021-02-05 22:55:36,1999.90,999.90,1999.90,1999.90,1036680,28,20016,-33
2021-02-05 22:56:06,1999.90,999.90,1999.90,1999.90,1036701,28,20060,-35
2021-02-05 22:56:37,1999.90,999.90,1999.90,1999.90,1036802,28,20047,-33
2021-02-05 22:57:07,1999.90,999.90,1999.90,1999.90,1044717,28,20372,-35
2021-02-05 22:57:37,1999.90,999.90,1999.90,1999.90,1040619,28,20008,-36
2021-02-05 22:58:09,1999.90,999.90,1999.90,1999.90,1040596,28,20024,-35
2021-02-05 22:58:39,1999.90,999.90,1999.90,1999.90,1036416,28,20105,-36
2021-02-05 22:59:09,1999.90,999.90,1999.90,1999.90,1040300,28,20013,-38
2021-02-05 22:59:40,1999.90,999.90,1999.90,1999.90,1040676,28,20018,-33
2021-02-05 23:00:11,1999.90,999.90,1999.90,1999.90,1036513,28,20021,-35
2021-02-05 23:00:42,1999.90,999.90,1999.90,1999.90,1036618,28,20066,-30
2021-02-05 23:01:12,1999.90,999.90,1999.90,1999.90,1032317,28,20018,-31
2021-02-05 23:01:42,1999.90,999.90,1999.90,1999.90,1040467,28,20053,-34
2021-02-05 23:02:13,1999.90,999.90,1999.90,1999.90,1040629,28,20081,-33
2021-02-05 23:02:43,1999.90,999.90,1999.90,1999.90,1032503,28,20018,-33
2021-02-05 23:03:14,1999.90,999.90,1999.90,1999.90,1036305,28,20387,-33
2021-02-05 23:03:44,1999.90,999.90,1999.90,1999.90,1040684,28,20464,-37
2021-02-05 23:04:15,1999.90,999.90,1999.90,1999.90,1040646,28,20040,-35
2021-02-05 23:04:45,1999.90,999.90,1999.90,1999.90,1036686,28,20021,-36
2021-02-05 23:05:16,1999.90,999.90,1999.90,1999.90,1032242,28,20080,-31
2021-02-05 23:05:46,1999.90,999.90,1999.90,1999.90,1036622,28,20121,-30
2021-02-05 23:06:17,1999.90,999.90,1999.90,1999.90,1040687,28,20041,-31
2021-02-05 23:06:48,1999.90,999.90,1999.90,1999.90,1040873,28,20104,-35
2021-02-05 23:07:18,1999.90,999.90,1999.90,1999.90,1044253,28,20072,-33
2021-02-05 23:07:49,1999.90,999.90,1999.90,1999.90,1036447,28,20080,-33
2021-02-05 23:08:20,1999.90,999.90,1999.90,1999.90,1040734,28,20061,-34
2021-02-05 23:08:50,1999.90,999.90,1999.90,1999.90,1036456,28,20018,-32
2021-02-05 23:09:21,1999.90,999.90,1999.90,1999.90,1032228,28,20077,-31
2021-02-05 23:09:51,1999.90,999.90,1999.90,1999.90,1040430,28,20021,-33
2021-02-05 23:10:21,1999.90,999.90,1999.90,1999.90,1040721,28,20460,-36
2021-02-05 23:10:52,1999.90,999.90,1999.90,1999.90,1032426,28,20074,-32
2021-02-05 23:11:22,1999.90,999.90,1999.90,1999.90,1040455,28,20383,-34
2021-02-05 23:11:53,1999.90,999.90,1999.90,1999.90,1044522,28,20021,-36
2021-02-05 23:12:23,1999.90,999.90,1999.90,1999.90,1036444,28,20026,-34
2021-02-05 23:12:54,1999.90,999.90,1999.90,1999.90,1032451,28,20333,-35
2021-02-05 23:13:25,1999.90,999.90,1999.90,1999.90,1036494,28,20331,-37
2021-02-05 23:13:55,1999.90,999.90,1999.90,1999.90,1044659,28,20341,-35
2021-02-05 23:14:26,1999.90,999.90,1999.90,1999.90,1049111,28,20312,-32
2021-02-05 23:14:56,1999.90,999.90,1999.90,1999.90,1040635,28,20111,-31
2021-02-05 23:15:27,1999.90,999.90,1999.90,1999.90,1040453,28,20018,-34
2021-02-05 23:15:57,1999.90,999.90,1999.90,1999.90,1036339,28,20107,-34
2021-02-05 23:16:28,1999.90,999.90,1999.90,1999.90,1036561,28,20554,-33
2021-02-05 23:16:58,1999.90,999.90,1999.90,1999.90,1036529,28,20022,-34
2021-02-05 23:17:28,1999.90,999.90,1999.90,1999.90,1040431,28,20068,-34
2021-02-05 23:17:59,1999.90,999.90,1999.90,1999.90,1036282,28,20022,-33
2021-02-05 23:18:30,1999.90,999.90,1999.90,1999.90,1040646,28,20389,-37
2021-02-05 23:19:00,1999.90,999.90,1999.90,1999.90,1040558,28,20028,-32
2021-02-05 23:19:31,1999.90,999.90,1999.90,1999.90,1044648,28,20013,-34
2021-02-05 23:20:03,1999.90,999.90,1999.90,1999.90,1032199,28,20022,-32
2021-02-05 23:20:33,1999.90,999.90,1999.90,1999.90,1040489,28,20500,-32
2021-02-05 23:21:04,1999.90,999.90,1999.90,1999.90,1044687,28,20017,-31
2021-02-05 23:21:35,1999.90,999.90,1999.90,1999.90,1032467,28,20058,-32
2021-02-05 23:22:06,1999.90,999.90,1999.90,1999.90,1036221,28,20022,-30
2021-02-05 23:22:37,1999.90,999.90,1999.90,1999.90,1036601,28,20014,-32
2021-02-05 23:23:07,1999.90,999.90,1999.90,1999.90,1036448,28,20025,-36
2021-02-05 23:23:38,1999.90,999.90,1999.90,1999.90,1028471,28,20033,-37
2021-02-05 23:24:08,1999.90,999.90,1999.90,1999.90,1036155,28,20026,-35
2021-02-05 23:24:39,1999.90,999.90,1999.90,1999.90,1036543,28,20085,-34
2021-02-05 23:25:10,1999.90,999.90,1999.90,1999.90,1040496,28,20490,-36
2021-02-05 23:25:40,1999.90,999.90,1999.90,1999.90,1040607,28,20052,-31
2021-02-05 23:26:11,1999.90,999.90,1999.90,1999.90,1040310,28,20370,-34
2021-02-05 23:26:42,1999.90,999.90,1999.90,1999.90,1040509,28,20017,-34
2021-02-05 23:27:13,1999.90,999.90,1999.90,1999.90,1028353,28,20011,-33
2021-02-05 23:27:44,1999.90,999.90,1999.90,1999.90,1036326,28,20063,-31
2021-02-05 23:28:14,1999.90,999.90,1999.90,1999.90,1040358,28,20076,-36
2021-02-05 23:28:45,1999.90,999.90,1999.90,1999.90,1040683,28,20364,-31
2021-02-05 23:29:15,1999.90,999.90,1999.90,1999.90,1036434,28,20064,-35
2021-02-05 23:29:46,1999.90,999.90,1999.90,1999.90,1040606,28,20480,-33
2021-02-05 23:30:17,1999.90,999.90,1999.90,1999.90,1044419,28,20028,-33
2021-02-05 23:30:47,1999.90,999.90,1999.90,1999.90,1036572,28,20129,-33
2021-02-05 23:31:18,1999.90,999.90,1999.90,1999.90,1032341,28,20025,-35
2021-02-05 23:31:48,1999.90,999.90,1999.90,1999.90,1040683,28,20498,-35
2021-02-05 23:32:19,1999.90,999.90,1999.90,1999.90,1040379,28,20052,-31
2021-02-05 23:32:49,1999.90,999.90,1999.90,1999.90,1036534,28,20048,-35
2021-02-05 23:33:20,1999.90,999.90,1999.90,1999.90,1028324,28,20374,-32
2021-02-05 23:33:50,1999.90,999.90,1999.90,1999.90,1036656,28,20022,-34
2021-02-05 23:34:21,1999.90,999.90,1999.90,1999.90,1044573,28,20400,-33
2021-02-05 23:34:51,1999.90,999.90,1999.90,1999.90,1044836,28,20021,-33
2021-02-05 23:35:22,1999.90,999.90,1999.90,1999.90,1044473,28,20009,-33
2021-02-05 23:35:52,1999.90,999.90,1999.90,1999.90,1044587,28,20491,-36
2021-02-05 23:36:24,1999.90,999.90,1999.90,1999.90,1044478,28,20439,-38
2021-02-05 23:36:54,1999.90,999.90,1999.90,1999.90,1036260,28,20014,-36
2021-02-05 23:37:25,1999.90,999.90,1999.90,1999.90,1044476,28,20013,-33
2021-02-05 23:37:55,1999.90,999.90,1999.90,1999.90,1044818,28,20017,-34
2021-02-05 23:38:26,1999.90,999.90,1999.90,1999.90,1044474,28,20025,-37
2021-02-05 23:38:56,1999.90,999.90,1999.90,1999.90,1032168,28,20022,-38
2021-02-05 23:39:27,1999.90,999.90,1999.90,1999.90,1036585,28,20014,-39
2021-02-05 23:39:57,1999.90,999.90,1999.90,1999.90,1040562,28,20021,-36
2021-02-05 23:40:28,1999.90,999.90,1999.90,1999.90,1040615,28,20231,-37
2021-02-05 23:40:59,1999.90,999.90,1999.90,1999.90,1040033,28,20029,-35
2021-02-05 23:41:29,1999.90,999.90,1999.90,1999.90,1044607,28,20108,-36
2021-02-05 23:42:00,1999.90,999.90,1999.90,1999.90,1044795,28,20079,-34
2021-02-05 23:42:30,1999.90,999.90,1999.90,1999.90,1048629,28,20044,-35
2021-02-05 23:43:01,1999.90,999.90,1999.90,1999.90,1040317,28,20151,-37
2021-02-05 23:43:31,1999.90,999.90,1999.90,1999.90,1040573,28,20041,-34
2021-02-05 23:44:02,1999.90,999.90,1999.90,1999.90,1036471,28,20299,-34
2021-02-05 23:44:33,1999.90,999.90,1999.90,1999.90,1040453,28,20018,-35
2021-02-05 23:45:04,1999.90,999.90,1999.90,1999.90,1040177,28,20163,-37
2021-02-05 23:45:34,1999.90,999.90,1999.90,1999.90,1032445,28,20100,-36
2021-02-05 23:46:05,1999.90,999.90,1999.90,1999.90,1036435,28,20084,-35
2021-02-05 23:46:35,1999.90,999.90,1999.90,1999.90,1036348,28,20014,-35
2021-02-05 23:47:06,1999.90,999.90,1999.90,1999.90,1040254,28,20116,-34
2021-02-05 23:47:36,1999.90,999.90,1999.90,1999.90,1044523,28,20017,-34
2021-02-05 23:48:07,1999.90,999.90,1999.90,1999.90,1036466,28,20366,-33
2021-02-05 23:48:37,1999.90,999.90,1999.90,1999.90,1040532,28,20008,-35
2021-02-05 23:49:08,1999.90,999.90,1999.90,1999.90,1040188,28,20491,-34
2021-02-05 23:49:38,1999.90,999.90,1999.90,1999.90,1040408,28,20021,-34
2021-02-05 23:50:09,1999.90,999.90,1999.90,1999.90,1028338,28,20015,-33
2021-02-05 23:50:40,1999.90,999.90,1999.90,1999.90,1036315,28,20049,-31
2021-02-05 23:51:10,1999.90,999.90,1999.90,1999.90,1040210,28,20017,-33
2021-02-05 23:51:40,1999.90,999.90,1999.90,1999.90,1028263,28,20118,-33
2021-02-05 23:52:11,1999.90,999.90,1999.90,1999.90,1036307,28,20017,-31
2021-02-05 23:52:41,1999.90,999.90,1999.90,1999.90,1040519,28,20437,-31
2021-02-05 23:53:12,1999.90,999.90,1999.90,1999.90,1028058,28,20118,-33
2021-02-05 23:53:42,1999.90,999.90,1999.90,1999.90,1036236,28,20109,-33
2021-02-05 23:54:13,1999.90,999.90,1999.90,1999.90,1040360,28,20041,-34
2021-02-05 23:54:43,1999.90,999.90,1999.90,1999.90,1036292,28,20073,-34
2021-02-05 23:55:14,1999.90,999.90,1999.90,1999.90,1028172,28,20014,-36
2021-02-05 23:55:45,1999.90,999.90,1999.90,1999.90,1036290,28,20551,-32
2021-02-05 23:56:15,1999.90,999.90,1999.90,1999.90,1044501,28,20443,-34
2021-02-05 23:56:46,1999.90,999.90,1999.90,1999.90,1040351,28,20005,-33
2021-02-05 23:57:16,1999.90,999.90,1999.90,1999.90,1040317,28,20040,-36
2021-02-05 23:57:47,1999.90,999.90,1999.90,1999.90,1040260,28,20010,-31
2021-02-05 23:58:17,1999.90,999.90,1999.90,1999.90,1044011,28,20017,-34
2021-02-05 23:58:48,1999.90,999.90,1999.90,1999.90,1040325,28,20005,-31
2021-02-05 23:59:18,1999.90,999.90,1999.90,1999.90,1040479,28,20021,-32
2021-02-05 23:59:49,1999.90,999.90,1999.90,1999.90,1040239,28,20383,-33