2021-02-05 00:00:25,5.56,5.56,5.56,100.00,1028790,28,20000,-47
2021-02-05 00:00:55,5.59,5.59,5.59,100.00,1028935,28,20292,-46
2021-02-05 00:01:26,5.58,5.58,5.58,100.00,1037037,28,19920,-45
2021-02-05 00:01:57,5.56,5.56,5.56,100.00,1036742,28,19968,-41
2021-02-05 00:02:28,5.55,5.55,5.55,100.00,1032909,28,19913,-40
2021-02-05 00:02:58,5.57,5.57,5.57,100.00,1028870,28,19921,-48
2021-02-05 00:03:29,5.55,5.55,5.55,100.00,1032946,28,19906,-48
2021-02-05 00:03:59,5.54,5.54,5.54,100.00,1024708,29,19918,-47
2021-02-05 00:04:30,5.55,5.55,5.55,100.00,1024939,29,19906,-45
2021-02-05 00:05:00,5.55,5.55,5.55,100.00,1024937,28,19914,-49
2021-02-05 00:05:31,5.55,5.55,5.55,100.00,1025072,28,19906,-46
2021-02-05 00:06:02,5.53,5.53,5.53,100.00,1028751,28,19914,-47
2021-02-05 00:06:32,5.55,5.55,5.55,100.00,1025035,28,19906,-46
2021-02-05 00:07:03,5.62,5.62,5.62,100.00,1025120,28,19914,-45
2021-02-05 00:07:33,5.60,5.60,5.60,100.00,1024913,29,19907,-46
2021-02-05 00:08:07,5.57,5.57,5.57,100.00,1024754,28,20024,-47
2021-02-05 00:08:37,5.60,5.60,5.60,100.00,1032816,28,19960,-48
2021-02-05 00:09:08,5.58,5.58,5.58,100.00,1032885,28,20411,-45
2021-02-05 00:09:41,5.55,5.55,5.55,100.00,1029016,28,20037,-48
2021-02-05 00:10:12,5.54,5.54,5.54,100.00,1028662,28,19914,-49
2021-02-05 00:10:42,5.54,5.54,5.54,100.00,1028774,28,19910,-48
2021-02-05 00:11:13,5.57,5.57,5.57,100.00,1032876,28,19918,-41
2021-02-05 00:11:44,5.56,5.56,5.56,100.00,1036974,28,19909,-42
2021-02-05 00:12:15,5.59,5.59,5.59,100.00,1032785,28,20396,-41
2021-02-05 00:12:45,5.58,5.58,5.58,100.00,1036836,28,19920,-48
2021-02-05 00:13:16,5.54,5.54,5.54,100.00,1032844,28,19949,-46
2021-02-05 00:13:47,5.55,5.55,5.55,100.00,1032863,28,20008,-41
2021-02-05 00:14:17,5.57,5.57,5.57,100.00,1032698,28,19913,-42
2021-02-05 00:14:48,5.55,5.55,5.55,100.00,1032796,28,19921,-41
2021-02-05 00:15:18,5.58,5.58,5.58,100.00,1032991,28,19914,-41
2021-02-05 00:15:49,5.56,5.56,5.56,100.00,1032920,28,19910,-45
2021-02-05 00:16:20,5.56,5.56,5.56,100.00,1036867,28,20303,-41
2021-02-05 00:16:50,5.57,5.57,5.57,100.00,1032752,28,20308,-50
2021-02-05 00:17:20,5.58,5.58,5.58,100.00,1036792,28,19913,-49
2021-02-05 00:17:51,5.56,5.56,5.56,100.00,1032919,28,20407,-49
2021-02-05 00:18:21,5.56,5.56,5.56,100.00,1032804,28,20330,-45
2021-02-05 00:18:53,5.55,5.55,5.55,100.00,1032752,28,19932,-51
2021-02-05 00:19:24,5.54,5.54,5.54,100.00,1029013,28,19969,-51
2021-02-05 00:19:55,5.56,5.56,5.56,100.00,1032815,28,19914,-46
2021-02-05 00:20:25,5.56,5.56,5.56,100.00,1032904,28,19917,-44
2021-02-05 00:20:56,5.56,5.56,5.56,100.00,1040810,28,19916,-46
2021-02-05 00:21:26,5.59,5.59,5.59,100.00,1028910,28,19918,-43
2021-02-05 00:21:57,5.59,5.59,5.59,100.00,1036869,28,19995,-46
2021-02-05 00:22:27,5.61,5.61,5.61,100.00,1036876,28,19966,-43
2021-02-05 00:22:58,5.58,5.58,5.58,100.00,1032615,28,19936,-45
2021-02-05 00:23:28,5.55,5.55,5.55,100.00,1024947,29,20009,-45
2021-02-05 00:23:59,5.55,5.55,5.55,100.00,1024729,29,19911,-45
2021-02-05 00:24:30,5.54,5.54,5.54,100.00,1024806,29,20464,-45
2021-02-05 00:25:00,5.55,5.55,5.55,100.00,1028555,28,19945,-46
2021-02-05 00:25:31,5.54,5.54,5.54,100.00,1028891,28,19918,-43
2021-02-05 00:26:02,5.56,5.56,5.56,100.00,1028984,28,19996,-47
2021-02-05 00:26:32,5.54,5.54,5.54,100.00,1033020,28,19952,-44
2021-02-05 00:27:03,5.56,5.56,5.56,100.00,1032552,28,19996,-43
2021-02-05 00:27:34,5.57,5.57,5.57,100.00,1032905,28,19944,-48
2021-02-05 00:28:06,5.57,5.57,5.57,100.00,1037063,28,19909,-44
2021-02-05 00:28:37,5.56,5.56,5.56,100.00,1041494,28,19913,-43
2021-02-05 00:29:08,5.57,5.57,5.57,100.00,1040789,28,19913,-46
2021-02-05 00:29:38,5.61,5.61,5.61,100.00,1036904,28,20066,-46
2021-02-05 00:30:09,5.57,5.57,5.57,100.00,1032740,28,19921,-45
2021-02-05 00:30:39,5.60,5.60,5.60,100.00,1032309,28,19914,-47
2021-02-05 00:31:10,5.59,5.59,5.59,100.00,1028480,28,20012,-48
2021-02-05 00:31:40,5.57,5.57,5.57,100.00,1028835,28,19968,-47
2021-02-05 00:32:11,5.60,5.60,5.60,100.00,1036989,28,20344,-46
2021-02-05 00:32:41,5.55,5.55,5.55,100.00,1029126,28,20353,-49
2021-02-05 00:33:12,5.54,5.54,5.54,100.00,1028548,28,19925,-46
2021-02-05 00:33:42,5.55,5.55,5.55,100.00,1032782,28,20311,-44
2021-02-05 00:34:13,5.51,5.51,5.51,100.00,1032871,28,20317,-44
2021-02-05 00:34:43,5.51,5.51,5.51,100.00,1032827,28,20242,-43
2021-02-05 00:35:14,5.49,5.49,5.49,100.00,1032617,28,19924,-48
2021-02-05 00:35:45,5.49,5.49,5.49,100.00,1036954,28,20276,-42
2021-02-05 00:36:15,5.51,5.51,5.51,100.00,1032842,28,20016,-42
2021-02-05 00:36:45,5.51,5.51,5.51,100.00,1029096,28,19981,-44
2021-02-05 00:37:17,5.50,5.50,5.50,100.00,1032585,28,19914,-46
2021-02-05 00:37:47,5.50,5.50,5.50,100.00,1036786,28,19913,-45
2021-02-05 00:38:18,5.51,5.51,5.51,100.00,1036762,28,19921,-44
2021-02-05 00:38:48,5.51,5.51,5.51,100.00,1036854,28,20284,-44
2021-02-05 00:39:19,5.52,5.52,5.52,100.00,1036618,28,19959,-46
2021-02-05 00:39:49,5.48,5.48,5.48,100.00,1032676,28,19916,-47
2021-02-05 00:40:20,5.53,5.53,5.53,100.00,1032826,28,19914,-44
2021-02-05 00:40:51,5.52,5.52,5.52,100.00,1032829,28,20426,-43
2021-02-05 00:41:21,5.51,5.51,5.51,100.00,1032595,28,19913,-44
2021-02-05 00:41:52,5.50,5.50,5.50,100.00,1032782,28,20044,-43
2021-02-05 00:42:22,5.50,5.50,5.50,100.00,1032718,28,20355,-42
2021-02-05 00:42:53,5.53,5.53,5.53,100.00,1028924,28,19992,-46
2021-02-05 00:43:24,5.51,5.51,5.51,100.00,1028741,28,19914,-46
2021-02-05 00:43:54,5.50,5.50,5.50,100.00,1032853,28,19964,-43
2021-02-05 00:44:25,5.53,5.53,5.53,100.00,1032780,28,19953,-42
2021-02-05 00:44:55,5.49,5.49,5.49,100.00,1028774,28,19910,-44
2021-02-05 00:45:26,5.49,5.49,5.49,100.00,1032638,28,20001,-44
2021-02-05 00:45:56,5.50,5.50,5.50,100.00,1032843,28,20000,-46
2021-02-05 00:46:27,5.51,5.51,5.51,100.00,1024686,29,19946,-44
2021-02-05 00:46:58,5.49,5.49,5.49,100.00,1028759,28,19910,-43
2021-02-05 00:47:28,5.45,5.45,5.45,100.00,1032561,28,19914,-47
2021-02-05 00:47:59,5.44,5.44,5.44,100.00,1036539,28,20010,-45
2021-02-05 00:48:29,5.47,5.47,5.47,100.00,1032683,28,19913,-48
2021-02-05 00:49:00,5.45,5.45,5.45,100.00,1032812,28,19905,-45
2021-02-05 00:49:30,5.50,5.50,5.50,100.00,1036811,28,19920,-44
2021-02-05 00:50:01,5.53,5.53,5.53,100.00,1032565,28,20373,-44
2021-02-05 00:50:31,5.53,5.53,5.53,100.00,1032948,28,19949,-43
2021-02-05 00:51:02,5.53,5.53,5.53,100.00,1032753,28,19905,-46
2021-02-05 00:51:32,5.52,5.52,5.52,100.00,1024673,28,19914,-46
2021-02-05 00:52:03,5.52,5.52,5.52,100.00,1028554,28,20352,-46
2021-02-05 00:52:34,5.49,5.49,5.49,100.00,1028701,28,19937,-44
2021-02-05 00:53:04,5.45,5.45,5.45,100.00,1032748,28,19937,-42
2021-02-05 00:53:38,5.44,5.44,5.44,100.00,1028708,28,19914,-48
2021-02-05 00:54:09,5.46,5.46,5.46,100.00,1036623,28,20368,-47
2021-02-05 00:54:39,5.49,5.49,5.49,100.00,1028615,28,19914,-43
2021-02-05 00:55:10,5.48,5.48,5.48,100.00,1028670,28,19906,-47
2021-02-05 00:55:41,5.49,5.49,5.49,100.00,1028637,28,19921,-45
2021-02-05 00:56:12,5.45,5.45,5.45,100.00,1020482,29,19910,-48
2021-02-05 00:56:42,5.45,5.45,5.45,100.00,1028607,28,19914,-44
2021-02-05 00:57:13,5.45,5.45,5.45,100.00,1032814,28,19905,-44
2021-02-05 00:57:44,5.44,5.44,5.44,100.00,1032548,28,19914,-47
2021-02-05 00:58:14,5.42,5.42,5.42,100.00,1028022,28,19907,-44
2021-02-05 00:58:45,5.42,5.42,5.42,100.00,1028653,28,19921,-44
2021-02-05 00:59:15,5.38,5.38,5.38,100.00,1028740,28,20281,-45
2021-02-05 00:59:46,5.41,5.41,5.41,100.00,1028630,28,19918,-43
2021-02-05 01:00:17,5.40,5.40,5.40,100.00,1032542,28,19917,-46
2021-02-05 01:00:48,5.37,5.37,5.37,100.00,1028738,28,19918,-46
2021-02-05 01:01:18,5.38,5.38,5.38,100.00,1028634,28,19906,-46
2021-02-05 01:01:49,5.36,5.36,5.36,100.00,1032675,28,19913,-46
2021-02-05 01:02:19,5.36,5.36,5.36,100.00,1024573,28,20292,-45
2021-02-05 01:02:51,5.33,5.33,5.33,100.00,1028676,28,19927,-45
2021-02-05 01:03:22,5.31,5.31,5.31,100.00,1028622,28,19934,-48
2021-02-05 01:03:52,5.29,5.29,5.29,100.00,1028698,28,19914,-47
2021-02-05 01:04:23,5.29,5.29,5.29,100.00,1028562,28,19957,-44
2021-02-05 01:04:54,5.24,5.24,5.24,100.00,1028575,28,20348,-43
2021-02-05 01:05:24,5.27,5.27,5.27,100.00,1028740,28,19906,-46
2021-02-05 01:05:55,5.28,5.28,5.28,100.00,1032622,28,19945,-46
2021-02-05 01:06:25,5.24,5.24,5.24,100.00,1032480,28,19906,-46
2021-02-05 01:06:56,5.22,5.22,5.22,100.00,1032556,28,20278,-47
2021-02-05 01:07:27,5.24,5.24,5.24,100.00,1032584,28,19917,-48
2021-02-05 01:07:57,5.20,5.20,5.20,100.00,1040697,28,19974,-41
2021-02-05 01:08:28,5.22,5.22,5.22,100.00,1028671,28,20325,-44
2021-02-05 01:08:58,5.20,5.20,5.20,100.00,1032790,28,20001,-47
2021-02-05 01:09:29,5.15,5.15,5.15,100.00,1036735,28,20260,-50
2021-02-05 01:10:00,5.14,5.14,5.14,100.00,1036714,28,19913,-43
2021-02-05 01:10:30,5.12,5.12,5.12,100.00,1028546,28,20297,-48
2021-02-05 01:11:01,5.10,5.10,5.10,100.00,1040705,28,20387,-48
2021-02-05 01:11:31,5.08,5.08,5.08,100.00,1032638,28,19964,-46
2021-02-05 01:12:02,5.07,5.07,5.07,100.00,1032685,28,19996,-43
2021-02-05 01:12:32,5.07,5.07,5.07,100.00,1032669,28,19906,-43
2021-02-05 01:13:02,5.05,5.05,5.05,100.00,1032472,28,19913,-44
2021-02-05 01:13:33,5.04,5.04,5.04,100.00,1032710,28,19920,-43
2021-02-05 01:14:03,5.03,5.03,5.03,100.00,1028656,28,19921,-44
2021-02-05 01:14:34,5.02,5.02,5.02,100.00,1028671,28,19913,-42
2021-02-05 01:15:05,5.00,5.00,5.00,100.00,1028478,28,20440,-42
2021-02-05 01:15:35,5.00,5.00,5.00,100.00,1032661,28,19909,-41
2021-02-05 01:16:06,4.98,4.98,4.98,100.00,1032642,28,19968,-42
2021-02-05 01:16:37,4.97,4.97,4.97,100.00,1032542,28,19913,-42
2021-02-05 01:17:07,4.95,4.95,4.95,100.00,1024400,29,19914,-41
2021-02-05 01:17:38,4.97,4.97,4.97,100.00,1032517,28,19905,-41
2021-02-05 01:18:08,4.98,4.98,4.98,100.00,1032639,28,20356,-43
2021-02-05 01:18:39,4.96,4.96,4.96,100.00,1032645,28,19906,-41
2021-02-05 01:19:09,4.95,4.95,4.95,100.00,1028499,28,19961,-48
2021-02-05 01:19:40,4.95,4.95,4.95,100.00,1028757,28,19945,-49
2021-02-05 01:20:12,5.01,5.01,5.01,100.00,1028641,28,19914,-47
2021-02-05 01:20:43,5.00,5.00,5.00,100.00,1028986,28,19913,-50
2021-02-05 01:21:13,4.96,4.96,4.96,100.00,1028353,28,20028,-45
2021-02-05 01:21:44,4.95,4.95,4.95,100.00,1028593,28,20056,-48
2021-02-05 01:22:15,4.92,4.92,4.92,100.00,1028611,28,19921,-51
2021-02-05 01:22:46,4.93,4.93,4.93,100.00,1032563,28,20356,-48
2021-02-05 01:23:16,4.93,4.93,4.93,100.00,1028259,28,20301,-47
2021-02-05 01:23:48,4.92,4.92,4.92,100.00,1032736,28,19917,-49
2021-02-05 01:24:19,4.90,4.90,4.90,100.00,1032540,28,19921,-49
2021-02-05 01:24:49,4.89,4.89,4.89,100.00,1032582,28,19917,-48
2021-02-05 01:25:20,4.87,4.87,4.87,100.00,1032299,28,19917,-47
2021-02-05 01:25:51,4.86,4.86,4.86,100.00,1036746,28,19936,-50
2021-02-05 01:26:21,4.84,4.84,4.84,100.00,1040915,28,19913,-52
2021-02-05 01:26:52,4.85,4.85,4.85,100.00,1028648,28,19945,-50
2021-02-05 01:27:22,4.83,4.83,4.83,100.00,1036307,28,20004,-48
2021-02-05 01:27:53,4.81,4.81,4.81,100.00,1036624,28,20287,-41
2021-02-05 01:28:23,4.80,4.80,4.80,100.00,1028600,28,19958,-44
2021-02-05 01:28:54,4.79,4.79,4.79,100.00,1032522,28,19956,-43
2021-02-05 01:29:24,4.79,4.79,4.79,100.00,1024441,29,20269,-49
2021-02-05 01:29:55,4.83,4.83,4.83,100.00,1024523,29,19914,-50
2021-02-05 01:30:25,4.83,4.83,4.83,100.00,1032634,28,19921,-47
2021-02-05 01:30:56,4.84,4.84,4.84,100.00,1036635,28,19956,-43
2021-02-05 01:31:26,4.83,4.83,4.83,100.00,1032416,28,20296,-44
2021-02-05 01:31:57,4.85,4.85,4.85,100.00,1032502,28,19917,-47
2021-02-05 01:32:27,4.84,4.84,4.84,100.00,1028541,28,19914,-48
2021-02-05 01:32:58,4.83,4.83,4.83,100.00,1036692,28,19913,-50
2021-02-05 01:33:29,4.86,4.86,4.86,100.00,1036504,28,19920,-47
2021-02-05 01:33:59,4.84,4.84,4.84,100.00,1028622,28,20368,-50
2021-02-05 01:34:30,4.86,4.86,4.86,100.00,1032593,28,19917,-49
2021-02-05 01:35:01,4.84,4.84,4.84,100.00,1024596,28,20010,-47
2021-02-05 01:35:31,4.85,4.85,4.85,100.00,1024552,29,19914,-50
2021-02-05 01:36:02,4.84,4.84,4.84,100.00,1028373,28,20013,-50
2021-02-05 01:36:32,4.84,4.84,4.84,100.00,1028542,28,19941,-49
2021-02-05 01:37:03,4.84,4.84,4.84,100.00,1028675,28,19914,-48
2021-02-05 01:37:33,4.86,4.86,4.86,100.00,1028364,28,19917,-48
2021-02-05 01:38:04,4.88,4.88,4.88,100.00,1028380,28,20407,-50
2021-02-05 01:38:35,4.86,4.86,4.86,100.00,1024657,28,20022,-50
2021-02-05 01:39:05,4.84,4.84,4.84,100.00,1024686,28,19914,-47
2021-02-05 01:39:36,4.83,4.83,4.83,100.00,1024480,28,19914,-48
2021-02-05 01:40:07,4.80,4.80,4.80,100.00,1020458,29,19962,-49
2021-02-05 01:40:37,4.78,4.78,4.78,100.00,1024518,29,19946,-47
2021-02-05 01:41:08,4.78,4.78,4.78,100.00,1028556,28,20033,-49
2021-02-05 01:41:38,4.77,4.77,4.77,100.00,1028525,28,19914,-50
2021-02-05 01:42:09,4.75,4.75,4.75,100.00,1027796,28,20164,-50
2021-02-05 01:42:40,4.74,4.74,4.74,100.00,1028061,28,20052,-51
2021-02-05 01:43:10,4.72,4.72,4.72,100.00,1032578,28,20403,-52
2021-02-05 01:43:41,4.70,4.70,4.70,100.00,1028478,28,19914,-52
2021-02-05 01:44:14,4.68,4.68,4.68,100.00,1028416,28,19924,-50
2021-02-05 01:44:45,4.67,4.67,4.67,100.00,1024505,29,19915,-44
2021-02-05 01:45:15,4.68,4.68,4.68,100.00,1024893,28,20013,-44
2021-02-05 01:45:46,4.70,4.70,4.70,100.00,1028447,28,19961,-43
2021-02-05 01:46:16,4.68,4.68,4.68,100.00,1028325,28,19940,-46
2021-02-05 01:46:47,4.67,4.67,4.67,100.00,1028513,28,19957,-43
2021-02-05 01:47:17,4.69,4.69,4.69,100.00,1028347,28,19910,-44
2021-02-05 01:47:48,4.67,4.67,4.67,100.00,1036544,28,19924,-44
2021-02-05 01:48:19,4.65,4.65,4.65,100.00,1028188,28,19914,-43
2021-02-05 01:48:49,4.65,4.65,4.65,100.00,1024532,29,20005,-44
2021-02-05 01:49:20,4.65,4.65,4.65,100.00,1028570,28,19910,-43
2021-02-05 01:49:51,4.67,4.67,4.67,100.00,1028523,28,19914,-47
2021-02-05 01:50:22,4.66,4.66,4.66,100.00,1032320,28,19979,-44
2021-02-05 01:50:53,4.64,4.64,4.64,100.00,1028485,28,20341,-46
2021-02-05 01:51:23,4.63,4.63,4.63,100.00,1028689,28,20364,-44
2021-02-05 01:51:54,4.62,4.62,4.62,100.00,1032475,28,19914,-45
2021-02-05 01:52:25,4.62,4.62,4.62,100.00,1028188,28,20381,-42
2021-02-05 01:52:55,4.62,4.62,4.62,100.00,1032384,28,20357,-46
2021-02-05 01:53:26,4.63,4.63,4.63,100.00,1032493,28,19916,-45
2021-02-05 01:53:57,4.62,4.62,4.62,100.00,1032509,28,19920,-45
2021-02-05 01:54:27,4.62,4.62,4.62,100.00,1032106,28,19945,-44
2021-02-05 01:54:58,4.63,4.63,4.63,100.00,1024481,28,19914,-45
2021-02-05 01:55:28,4.64,4.64,4.64,100.00,1028578,28,19944,-46
2021-02-05 01:55:59,4.64,4.64,4.64,100.00,1028408,28,19938,-49
2021-02-05 01:56:30,4.65,4.65,4.65,100.00,1032427,28,19920,-47
2021-02-05 01:57:00,4.68,4.68,4.68,100.00,1028400,28,20422,-46
2021-02-05 01:57:31,4.70,4.70,4.70,100.00,1036354,28,19910,-42
2021-02-05 01:58:02,4.71,4.71,4.71,100.00,1028210,28,20365,-41
2021-02-05 01:58:33,4.72,4.72,4.72,100.00,1024245,29,20230,-45
2021-02-05 01:59:04,4.73,4.73,4.73,100.00,1024511,29,19922,-42
2021-02-05 01:59:34,4.75,4.75,4.75,100.00,1020486,29,19915,-43
2021-02-05 02:00:05,4.75,4.75,4.75,100.00,1028449,28,20009,-44
2021-02-05 02:00:36,4.72,4.72,4.72,100.00,1024243,29,19911,-42
2021-02-05 02:01:06,4.72,4.72,4.72,100.00,1028337,28,20356,-42
2021-02-05 02:01:37,4.73,4.73,4.73,100.00,1024392,29,19906,-43
2021-02-05 02:02:07,4.73,4.73,4.73,100.00,1028370,28,19914,-44
2021-02-05 02:02:38,4.75,4.75,4.75,100.00,1036277,28,19948,-45
2021-02-05 02:03:09,4.74,4.74,4.74,100.00,1028342,28,20027,-43
2021-02-05 02:03:40,4.76,4.76,4.76,100.00,1028451,28,19902,-42
2021-02-05 02:04:10,4.75,4.75,4.75,100.00,1028558,28,20057,-42
2021-02-05 02:04:41,4.72,4.72,4.72,100.00,1028256,28,19902,-47
2021-02-05 02:05:12,4.74,4.74,4.74,100.00,1032307,28,19936,-44
2021-02-05 02:05:43,4.73,4.73,4.73,100.00,1032410,28,20004,-43
2021-02-05 02:06:13,4.73,4.73,4.73,100.00,1036469,28,19914,-43
2021-02-05 02:06:45,4.73,4.73,4.73,100.00,1028381,28,19933,-44
2021-02-05 02:07:16,4.75,4.75,4.75,100.00,1028337,28,19960,-45
2021-02-05 02:07:47,4.75,4.75,4.75,100.00,1028274,28,19914,-46
2021-02-05 02:08:20,4.74,4.74,4.74,100.00,1036524,28,19993,-45
2021-02-05 02:08:50,4.76,4.76,4.76,100.00,1032245,28,20375,-47
2021-02-05 02:09:21,4.74,4.74,4.74,100.00,1024352,29,19925,-44
2021-02-05 02:09:52,4.75,4.75,4.75,100.00,1032522,28,20326,-46
2021-02-05 02:10:23,4.79,4.79,4.79,100.00,1032768,28,20023,-43
2021-02-05 02:10:53,4.79,4.79,4.79,100.00,1028408,28,19979,-46
2021-02-05 02:11:25,4.76,4.76,4.76,100.00,1024536,28,20388,-46
2021-02-05 02:11:56,4.75,4.75,4.75,100.00,1032402,28,20414,-47
2021-02-05 02:12:26,4.74,4.74,4.74,100.00,1032600,28,19921,-47
2021-02-05 02:12:57,4.75,4.75,4.75,100.00,1032320,28,19910,-45
2021-02-05 02:13:28,4.78,4.78,4.78,100.00,1028360,28,19917,-47
2021-02-05 02:13:58,4.78,4.78,4.78,100.00,1028295,28,20420,-43
2021-02-05 02:14:29,4.77,4.77,4.77,100.00,1032625,28,20352,-43
2021-02-05 02:14:59,4.78,4.78,4.78,100.00,1032312,28,19910,-48
2021-02-05 02:15:30,4.76,4.76,4.76,100.00,1032387,28,19961,-47
2021-02-05 02:16:00,4.74,4.74,4.74,100.00,1032377,28,19910,-45
2021-02-05 02:16:31,4.73,4.73,4.73,100.00,1032579,28,19909,-42
2021-02-05 02:17:02,4.72,4.72,4.72,100.00,1028277,28,19910,-47
2021-02-05 02:17:32,4.73,4.73,4.73,100.00,1028171,28,19989,-47
2021-02-05 02:18:04,4.73,4.73,4.73,100.00,1032370,28,20300,-49
2021-02-05 02:18:34,4.73,4.73,4.73,100.00,1024480,29,19911,-42
2021-02-05 02:19:05,4.71,4.71,4.71,100.00,1028286,28,19910,-45
2021-02-05 02:19:35,4.74,4.74,4.74,100.00,1028222,28,19911,-42
2021-02-05 02:20:06,4.74,4.74,4.74,100.00,1028472,28,20360,-47
2021-02-05 02:20:37,4.78,4.78,4.78,100.00,1032459,28,19996,-46
2021-02-05 02:21:08,4.76,4.76,4.76,100.00,1028510,28,19910,-45
2021-02-05 02:21:41,4.76,4.76,4.76,100.00,1032427,28,19916,-47
2021-02-05 02:22:14,4.76,4.76,4.76,100.00,1032921,28,20041,-45
2021-02-05 02:22:45,4.79,4.79,4.79,100.00,1032420,28,19918,-44
2021-02-05 02:23:16,4.78,4.78,4.78,100.00,1032255,28,20392,-46
2021-02-05 02:23:46,4.78,4.78,4.78,100.00,1032197,28,20373,-46
2021-02-05 02:24:17,4.77,4.77,4.77,100.00,1032497,28,19914,-43
2021-02-05 02:24:48,4.76,4.76,4.76,100.00,1032697,28,19910,-45
2021-02-05 02:25:18,4.76,4.76,4.76,100.00,1032359,28,19960,-45
2021-02-05 02:25:49,4.79,4.79,4.79,100.00,1032097,28,19909,-44
2021-02-05 02:26:19,4.78,4.78,4.78,100.00,1028549,28,19914,-42
2021-02-05 02:26:50,4.78,4.78,4.78,100.00,1028535,28,19914,-44
2021-02-05 02:27:20,4.77,4.77,4.77,100.00,1028251,28,19918,-42
2021-02-05 02:27:51,4.81,4.81,4.81,100.00,1028235,28,19949,-45
2021-02-05 02:28:21,4.80,4.80,4.80,100.00,1032341,28,20013,-47
2021-02-05 02:28:52,4.81,4.81,4.81,100.00,1028460,28,20280,-47
2021-02-05 02:29:23,4.80,4.80,4.80,100.00,1024406,29,19993,-45
2021-02-05 02:29:54,4.80,4.80,4.80,100.00,1028106,28,20274,-46
2021-02-05 02:30:24,4.79,4.79,4.79,100.00,1028332,28,19992,-46
2021-02-05 02:30:55,4.86,4.86,4.86,100.00,1032350,28,19910,-45
2021-02-05 02:31:26,4.82,4.82,4.82,100.00,1032357,28,20033,-45
2021-02-05 02:31:56,4.83,4.83,4.83,100.00,1032219,28,19906,-44
2021-02-05 02:32:27,4.79,4.79,4.79,100.00,1020492,29,19915,-43
2021-02-05 02:33:06,4.78,4.78,4.78,100.00,1028489,28,19909,-44
2021-02-05 02:33:36,4.79,4.79,4.79,100.00,1028379,28,20333,-46
2021-02-05 02:34:08,4.80,4.80,4.80,100.00,1028011,28,19910,-43
2021-02-05 02:34:39,4.83,4.83,4.83,100.00,1024304,29,19914,-42
2021-02-05 02:35:09,4.83,4.83,4.83,100.00,1028360,28,20329,-47
2021-02-05 02:35:40,4.81,4.81,4.81,100.00,1032709,28,19937,-46
2021-02-05 02:36:11,4.78,4.78,4.78,100.00,1024046,29,19906,-42
2021-02-05 02:36:41,4.77,4.77,4.77,100.00,1028459,28,20448,-48
2021-02-05 02:37:12,4.78,4.78,4.78,100.00,1032262,28,19952,-45
2021-02-05 02:37:43,4.77,4.77,4.77,100.00,1028220,28,20365,-43
2021-02-05 02:38:13,4.80,4.80,4.80,100.00,1032065,28,19902,-42
2021-02-05 02:38:48,4.80,4.80,4.80,100.00,1032268,28,19913,-43
2021-02-05 02:39:18,4.79,4.79,4.79,100.00,1032261,28,19914,-46
2021-02-05 02:39:48,4.79,4.79,4.79,100.00,1024328,29,19903,-47
2021-02-05 02:40:19,4.76,4.76,4.76,100.00,1032152,28,19959,-41
2021-02-05 02:40:50,4.80,4.80,4.80,100.00,1028253,28,19911,-45
2021-02-05 02:41:21,4.79,4.79,4.79,100.00,1028317,28,19914,-47
2021-02-05 02:41:51,4.81,4.81,4.81,100.00,1028293,28,20297,-44
2021-02-05 02:42:22,4.87,4.87,4.87,100.00,1024280,28,20294,-49
2021-02-05 02:42:52,4.85,4.85,4.85,100.00,1028407,28,19945,-46
2021-02-05 02:43:24,4.82,4.82,4.82,100.00,1032429,28,19921,-46
2021-02-05 02:43:55,4.79,4.79,4.79,100.00,1032320,28,19937,-46
2021-02-05 02:44:25,4.89,4.89,4.89,100.00,1027901,28,19914,-48
2021-02-05 02:44:56,4.89,4.89,4.89,100.00,1028548,28,19909,-47
2021-02-05 02:45:27,4.83,4.83,4.83,100.00,1024756,28,19921,-49
2021-02-05 02:45:57,4.83,4.83,4.83,100.00,1024373,28,19973,-49
2021-02-05 02:46:28,4.80,4.80,4.80,100.00,1020176,29,20337,-50
2021-02-05 02:46:59,4.80,4.80,4.80,100.00,1024287,29,19902,-42
2021-02-05 02:47:30,4.84,4.84,4.84,100.00,1024171,29,19914,-41
2021-02-05 02:48:00,4.82,4.82,4.82,100.00,1032259,28,19993,-48
2021-02-05 02:48:31,4.83,4.83,4.83,100.00,1036137,28,19914,-49
2021-02-05 02:49:02,4.84,4.84,4.84,100.00,1036325,28,19944,-49
2021-02-05 02:49:32,4.80,4.80,4.80,100.00,1036340,28,20008,-46
2021-02-05 02:50:05,4.82,4.82,4.82,100.00,1040444,28,20276,-48
2021-02-05 02:50:35,4.82,4.82,4.82,100.00,1032123,28,20021,-48
2021-02-05 02:51:06,4.78,4.78,4.78,100.00,1036230,28,20356,-45
2021-02-05 02:51:37,4.81,4.81,4.81,100.00,1040111,28,19912,-46
2021-02-05 02:52:07,4.77,4.77,4.77,100.00,1040343,28,19912,-47
2021-02-05 02:52:38,4.74,4.74,4.74,100.00,1036130,28,19913,-47
2021-02-05 02:53:09,4.75,4.75,4.75,100.00,1032331,28,19906,-46
2021-02-05 02:53:39,4.77,4.77,4.77,100.00,1028100,28,19913,-50
2021-02-05 02:54:10,4.78,4.78,4.78,100.00,1032321,28,19910,-46
2021-02-05 02:54:41,4.76,4.76,4.76,100.00,1032234,28,20048,-48
2021-02-05 02:55:11,4.75,4.75,4.75,100.00,1032137,28,19990,-50
2021-02-05 02:55:42,4.72,4.72,4.72,100.00,1032302,28,19913,-48
2021-02-05 02:56:13,4.73,4.73,4.73,100.00,1028221,28,20093,-48
2021-02-05 02:56:44,4.70,4.70,4.70,100.00,1032273,28,19996,-49
2021-02-05 02:57:14,4.70,4.70,4.70,100.00,1036173,28,19905,-47
2021-02-05 02:57:45,4.68,4.68,4.68,100.00,1028184,28,19920,-51
2021-02-05 02:58:16,4.71,4.71,4.71,100.00,1023862,29,19912,-48
2021-02-05 02:58:46,4.68,4.68,4.68,100.00,1028095,28,20290,-48
2021-02-05 02:59:17,4.73,4.73,4.73,100.00,1032128,28,19960,-47
2021-02-05 02:59:48,4.69,4.69,4.69,100.00,1032406,28,20022,-49
2021-02-05 03:00:19,4.70,4.70,4.70,100.00,1032142,28,20408,-52
2021-02-05 03:00:49,4.69,4.69,4.69,100.00,1032195,28,19917,-48
2021-02-05 03:01:20,4.67,4.67,4.67,100.00,1028033,28,19906,-48
2021-02-05 03:01:57,4.67,4.67,4.67,100.00,1028248,28,19918,-42
2021-02-05 03:02:28,4.67,4.67,4.67,100.00,1032248,28,19940,-48
2021-02-05 03:02:59,4.65,4.65,4.65,100.00,1028124,28,19903,-51
2021-02-05 03:03:30,4.66,4.66,4.66,100.00,1032145,28,19909,-48
2021-02-05 03:04:10,4.68,4.68,4.68,100.00,1032177,28,20000,-49
2021-02-05 03:04:40,4.67,4.67,4.67,100.00,1032250,28,19913,-49
2021-02-05 03:05:13,4.64,4.64,4.64,100.00,1028069,28,20334,-48
2021-02-05 03:05:43,4.71,4.71,4.71,100.00,1028152,28,20025,-48
2021-02-05 03:06:14,4.71,4.71,4.71,100.00,1028318,28,20346,-40
2021-02-05 03:06:44,4.71,4.71,4.71,100.00,1028239,28,19914,-41
2021-02-05 03:07:15,4.66,4.66,4.66,100.00,1032159,28,19967,-48
2021-02-05 03:07:45,4.66,4.66,4.66,100.00,1024126,29,19914,-40
2021-02-05 03:08:16,4.65,4.65,4.65,100.00,1028366,28,19914,-40
2021-02-05 03:08:46,4.62,4.62,4.62,100.00,1032353,28,19914,-41
2021-02-05 03:09:17,4.62,4.62,4.62,100.00,1024128,29,20281,-42
2021-02-05 03:09:47,4.58,4.58,4.58,100.00,1024147,29,20294,-41
2021-02-05 03:10:20,4.62,4.62,4.62,100.00,1028289,28,19910,-40
2021-02-05 03:10:50,4.58,4.58,4.58,100.00,1028619,28,19965,-41
2021-02-05 03:11:21,4.61,4.61,4.61,100.00,1032950,28,19961,-46
2021-02-05 03:11:53,4.57,4.57,4.57,100.00,1032039,28,20257,-49
2021-02-05 03:12:25,4.54,4.54,4.54,100.00,1032769,28,19910,-44
2021-02-05 03:12:55,4.55,4.55,4.55,100.00,1024178,29,20381,-47
2021-02-05 03:13:26,4.54,4.54,4.54,100.00,1032116,28,19924,-43
2021-02-05 03:13:57,4.52,4.52,4.52,100.00,1032014,28,19918,-43
2021-02-05 03:14:28,4.48,4.48,4.48,100.00,1040344,28,19909,-48
2021-02-05 03:14:58,4.47,4.47,4.47,100.00,1036326,28,19958,-41
2021-02-05 03:15:29,4.45,4.45,4.45,100.00,1028210,28,19921,-45
2021-02-05 03:16:00,4.42,4.42,4.42,100.00,1028008,28,20360,-42
2021-02-05 03:16:31,4.43,4.43,4.43,100.00,1028350,28,20446,-45
2021-02-05 03:17:01,4.43,4.43,4.43,100.00,1028349,28,19981,-46
2021-02-05 03:17:32,4.41,4.41,4.41,100.00,1032493,28,20003,-43
2021-02-05 03:18:03,4.41,4.41,4.41,100.00,1028014,28,19936,-42
2021-02-05 03:18:33,4.40,4.40,4.40,100.00,1032423,28,19948,-45
2021-02-05 03:19:04,4.41,4.41,4.41,100.00,1028188,28,19968,-48
2021-02-05 03:19:35,4.40,4.40,4.40,100.00,1028736,28,19910,-44
2021-02-05 03:20:07,4.37,4.37,4.37,100.00,1032301,28,19926,-45
2021-02-05 03:20:37,4.40,4.40,4.40,100.00,1036574,28,19910,-43
2021-02-05 03:21:08,4.38,4.38,4.38,100.00,1032233,28,19913,-44
2021-02-05 03:21:39,4.38,4.38,4.38,100.00,1032462,28,20020,-45
2021-02-05 03:22:09,4.34,4.34,4.34,100.00,1032101,28,19913,-42
2021-02-05 03:22:40,4.34,4.34,4.34,100.00,1028495,28,20001,-46
2021-02-05 03:23:10,4.38,4.38,4.38,100.00,1028316,28,19949,-48
2021-02-05 03:23:41,4.34,4.34,4.34,100.00,1028346,28,19910,-49
2021-02-05 03:24:11,4.37,4.37,4.37,100.00,1032029,28,20280,-45
2021-02-05 03:24:42,4.41,4.41,4.41,100.00,1036285,28,19909,-46
2021-02-05 03:25:14,4.39,4.39,4.39,100.00,1028196,28,20009,-46
2021-02-05 03:25:45,4.37,4.37,4.37,100.00,1032138,28,19913,-45
2021-02-05 03:26:16,4.35,4.35,4.35,100.00,1040129,28,19917,-45
2021-02-05 03:26:47,4.35,4.35,4.35,100.00,1040344,28,19999,-46
2021-02-05 03:27:18,4.36,4.36,4.36,100.00,1040247,28,19919,-47
2021-02-05 03:27:48,4.36,4.36,4.36,100.00,1036274,28,19977,-47
2021-02-05 03:28:19,4.32,4.32,4.32,100.00,1032040,28,19997,-46
2021-02-05 03:28:50,4.34,4.34,4.34,100.00,1020247,29,20326,-45
2021-02-05 03:29:20,4.36,4.36,4.36,100.00,1024198,29,19970,-46
2021-02-05 03:29:51,4.34,4.34,4.34,100.00,1036273,28,19914,-43
2021-02-05 03:30:22,4.33,4.33,4.33,100.00,1027918,28,19914,-45
2021-02-05 03:30:53,4.34,4.34,4.34,100.00,1032231,28,19908,-46
2021-02-05 03:31:24,4.34,4.34,4.34,100.00,1036257,28,20366,-43
2021-02-05 03:31:54,4.35,4.35,4.35,100.00,1028178,28,19902,-43
2021-02-05 03:32:25,4.38,4.38,4.38,100.00,1031948,28,19920,-45
2021-02-05 03:32:55,4.37,4.37,4.37,100.00,1036197,28,20340,-44
2021-02-05 03:33:26,4.35,4.35,4.35,100.00,1028162,28,19914,-47
2021-02-05 03:33:57,4.37,4.37,4.37,100.00,1028244,28,20368,-44
2021-02-05 03:34:27,4.39,4.39,4.39,100.00,1028235,28,19969,-45
2021-02-05 03:34:58,4.43,4.43,4.43,100.00,1032153,28,19997,-45
2021-02-05 03:35:29,4.42,4.42,4.42,100.00,1028373,28,20025,-42
2021-02-05 03:35:59,4.42,4.42,4.42,100.00,1028078,28,19982,-45
2021-02-05 03:36:30,4.42,4.42,4.42,100.00,1036090,28,19924,-45
2021-02-05 03:37:01,4.44,4.44,4.44,100.00,1032131,28,20061,-42
2021-02-05 03:37:31,4.42,4.42,4.42,100.00,1028131,28,20040,-44
2021-02-05 03:38:02,4.39,4.39,4.39,100.00,1028185,28,20317,-47
2021-02-05 03:38:32,4.38,4.38,4.38,100.00,1032091,28,19902,-46
2021-02-05 03:39:03,4.38,4.38,4.38,100.00,1036120,28,19963,-43
2021-02-05 03:39:34,4.35,4.35,4.35,100.00,1032253,28,19953,-44
2021-02-05 03:40:06,4.41,4.41,4.41,100.00,1032224,28,19902,-45
2021-02-05 03:40:36,4.40,4.40,4.40,100.00,1032031,28,20344,-43
2021-02-05 03:41:07,4.36,4.36,4.36,100.00,1028167,28,19902,-45
2021-02-05 03:41:38,4.39,4.39,4.39,100.00,1024334,29,19924,-48
2021-02-05 03:42:08,4.42,4.42,4.42,100.00,1028251,28,20337,-45
2021-02-05 03:42:39,4.37,4.37,4.37,100.00,1028363,28,20024,-42
2021-02-05 03:43:09,4.34,4.34,4.34,100.00,1032079,28,20331,-46
2021-02-05 03:43:40,4.36,4.36,4.36,100.00,1028201,28,19921,-43
2021-02-05 03:44:10,4.36,4.36,4.36,100.00,1024119,29,19938,-44
2021-02-05 03:44:41,4.35,4.35,4.35,100.00,1024082,29,19922,-42
2021-02-05 03:45:11,4.39,4.39,4.39,100.00,1024166,29,20232,-45
2021-02-05 03:45:42,4.37,4.37,4.37,100.00,1024275,29,20009,-44
2021-02-05 03:46:16,4.36,4.36,4.36,100.00,1024320,28,19949,-46
2021-02-05 03:46:47,4.36,4.36,4.36,100.00,1024691,28,19915,-43
2021-02-05 03:47:17,4.33,4.33,4.33,100.00,1028531,28,19902,-46
2021-02-05 03:47:48,4.33,4.33,4.33,100.00,1028337,28,19914,-44
2021-02-05 03:48:18,4.33,4.33,4.33,100.00,1024072,29,19914,-44
2021-02-05 03:48:49,4.32,4.32,4.32,100.00,1024118,28,20349,-44
2021-02-05 03:49:19,4.37,4.37,4.37,100.00,1020013,29,19938,-41
2021-02-05 03:49:50,4.35,4.35,4.35,100.00,1028174,28,19924,-43
2021-02-05 03:50:20,4.32,4.32,4.32,100.00,1036398,28,19909,-43
2021-02-05 03:50:50,4.31,4.31,4.31,100.00,1032155,28,20037,-44
2021-02-05 03:51:21,4.30,4.30,4.30,100.00,1032016,28,19963,-44
2021-02-05 03:51:51,4.34,4.34,4.34,100.00,1040282,28,19960,-45
2021-02-05 03:52:22,4.32,4.32,4.32,100.00,1036376,28,19913,-44
2021-02-05 03:52:52,4.31,4.31,4.31,100.00,1036193,28,19913,-43
2021-02-05 03:53:23,4.30,4.30,4.30,100.00,1036030,28,19914,-46
2021-02-05 03:53:54,4.29,4.29,4.29,100.00,1036334,28,19920,-44
2021-02-05 03:54:24,4.29,4.29,4.29,100.00,1032304,28,19937,-43
2021-02-05 03:54:55,4.26,4.26,4.26,100.00,1032302,28,19997,-47
2021-02-05 03:55:25,4.25,4.25,4.25,100.00,1032020,28,19993,-47
2021-02-05 03:55:56,4.26,4.26,4.26,100.00,1036216,28,19914,-43
2021-02-05 03:56:26,4.24,4.24,4.24,100.00,1036311,28,19961,-44
2021-02-05 03:56:57,4.24,4.24,4.24,100.00,1032113,28,19918,-47
2021-02-05 03:57:27,4.21,4.21,4.21,100.00,1031886,28,19910,-44
2021-02-05 03:57:58,4.21,4.21,4.21,100.00,1023850,28,20308,-46
2021-02-05 03:58:28,4.20,4.20,4.20,100.00,1031912,28,19964,-49
2021-02-05 03:58:59,4.20,4.20,4.20,100.00,1032214,28,19921,-46
2021-02-05 03:59:30,4.22,4.22,4.22,100.00,1031921,28,19913,-43
2021-02-05 04:00:00,4.22,4.22,4.22,100.00,1028093,28,19966,-46
2021-02-05 04:00:32,4.26,4.26,4.26,100.00,1031946,28,20005,-43
2021-02-05 04:01:02,4.28,4.28,4.28,100.00,1032436,28,19925,-44
2021-02-05 04:01:40,4.25,4.25,4.25,100.00,1032086,28,20004,-48
2021-02-05 04:02:11,4.22,4.22,4.22,100.00,1024209,28,19914,-45
2021-02-05 04:02:41,4.20,4.20,4.20,100.00,1028088,28,19917,-41
2021-02-05 04:03:12,4.20,4.20,4.20,100.00,1032147,28,19921,-46
2021-02-05 04:03:42,4.20,4.20,4.20,100.00,1031888,28,19910,-46
2021-02-05 04:04:13,4.18,4.18,4.18,100.00,1036208,28,19968,-42
2021-02-05 04:04:43,4.18,4.18,4.18,100.00,1032090,28,19910,-43
2021-02-05 04:05:14,4.17,4.17,4.17,100.00,1032240,28,19961,-42
2021-02-05 04:05:45,4.17,4.17,4.17,100.00,1036343,28,19916,-45
2021-02-05 04:06:16,4.17,4.17,4.17,100.00,1032875,28,19913,-47
2021-02-05 04:06:46,4.16,4.16,4.16,100.00,1036984,28,19944,-45
2021-02-05 04:07:20,4.18,4.18,4.18,100.00,1028752,28,19961,-44
2021-02-05 04:07:50,4.18,4.18,4.18,100.00,1036704,28,20308,-42
2021-02-05 04:08:21,4.20,4.20,4.20,100.00,1032929,28,20000,-46
2021-02-05 04:08:51,4.21,4.21,4.21,100.00,1024849,29,19924,-45
2021-02-05 04:09:22,4.18,4.18,4.18,100.00,1024996,29,19910,-45
2021-02-05 04:09:53,4.16,4.16,4.16,100.00,1032643,28,19969,-45
2021-02-05 04:10:24,4.13,4.13,4.13,100.00,1028802,28,19949,-43
2021-02-05 04:10:54,4.12,4.12,4.12,100.00,1028834,28,20345,-43
2021-02-05 04:11:25,4.14,4.14,4.14,100.00,1028908,28,19910,-43
2021-02-05 04:11:56,4.13,4.13,4.13,100.00,1024611,29,19922,-43
2021-02-05 04:12:26,4.18,4.18,4.18,100.00,1024852,29,19944,-42
2021-02-05 04:12:57,4.18,4.18,4.18,100.00,1028809,28,19914,-44
2021-02-05 04:13:27,4.16,4.16,4.16,100.00,1032981,28,19910,-47
2021-02-05 04:13:58,4.18,4.18,4.18,100.00,1032749,28,19968,-46
2021-02-05 04:14:29,4.14,4.14,4.14,100.00,1032780,28,20426,-42
2021-02-05 04:14:59,4.19,4.19,4.19,100.00,1032808,28,20483,-44
2021-02-05 04:15:30,4.16,4.16,4.16,100.00,1032873,28,19969,-44
2021-02-05 04:16:00,4.19,4.19,4.19,100.00,1028751,28,19921,-45
2021-02-05 04:16:31,4.18,4.18,4.18,100.00,1032779,28,19920,-44
2021-02-05 04:17:01,4.15,4.15,4.15,100.00,1037022,28,19913,-43
2021-02-05 04:17:32,4.12,4.12,4.12,100.00,1032898,28,20004,-43
2021-02-05 04:18:03,4.11,4.11,4.11,100.00,1032803,28,20009,-43
2021-02-05 04:18:34,4.11,4.11,4.11,100.00,1028761,28,20309,-48
2021-02-05 04:19:05,4.10,4.10,4.10,100.00,1029298,28,20008,-44
2021-02-05 04:19:35,4.10,4.10,4.10,100.00,1029620,28,20324,-46
2021-02-05 04:20:06,4.09,4.09,4.09,100.00,1032706,28,19917,-49
2021-02-05 04:20:37,4.06,4.06,4.06,100.00,1032786,28,19996,-49
2021-02-05 04:21:07,4.08,4.08,4.08,100.00,1036918,28,19917,-47
2021-02-05 04:21:38,4.12,4.12,4.12,100.00,1036935,28,19991,-48
2021-02-05 04:22:09,4.10,4.10,4.10,100.00,1028811,28,19914,-46
2021-02-05 04:22:39,4.10,4.10,4.10,100.00,1028693,28,20357,-50
2021-02-05 04:23:10,4.08,4.08,4.08,100.00,1028920,28,19914,-49
2021-02-05 04:23:40,4.08,4.08,4.08,100.00,1028795,28,19910,-49
2021-02-05 04:24:11,4.08,4.08,4.08,100.00,1028845,28,19914,-49
2021-02-05 04:24:42,4.06,4.06,4.06,100.00,1028687,28,19910,-49
2021-02-05 04:25:12,4.06,4.06,4.06,100.00,1025002,28,20005,-48
2021-02-05 04:25:43,4.03,4.03,4.03,100.00,1025095,28,19985,-46
2021-02-05 04:26:13,4.06,4.06,4.06,100.00,1028783,28,19914,-49
2021-02-05 04:26:44,4.04,4.04,4.04,100.00,1028818,28,20369,-49
2021-02-05 04:27:15,4.04,4.04,4.04,100.00,1032951,28,19914,-48
2021-02-05 04:27:46,4.11,4.11,4.11,100.00,1033264,28,19985,-48
2021-02-05 04:28:17,4.05,4.05,4.05,100.00,1036764,28,19913,-52
2021-02-05 04:28:47,4.05,4.05,4.05,100.00,1032720,28,19914,-49
2021-02-05 04:29:18,4.06,4.06,4.06,100.00,1029026,28,19914,-50
2021-02-05 04:29:49,4.05,4.05,4.05,100.00,1028753,28,19965,-48
2021-02-05 04:30:20,4.04,4.04,4.04,100.00,1032766,28,19921,-50
2021-02-05 04:30:50,4.04,4.04,4.04,100.00,1036665,28,19918,-48
2021-02-05 04:31:21,4.01,4.01,4.01,100.00,1028773,28,19913,-46
2021-02-05 04:31:51,4.01,4.01,4.01,100.00,1032894,28,19921,-49
2021-02-05 04:32:22,4.01,4.01,4.01,100.00,1037047,28,19913,-49
2021-02-05 04:32:52,3.98,3.98,3.98,100.00,1028523,28,19917,-51
2021-02-05 04:33:23,3.97,3.97,3.97,100.00,1032968,28,20020,-50
2021-02-05 04:33:53,3.98,3.98,3.98,100.00,1040914,28,19960,-41
2021-02-05 04:34:24,3.95,3.95,3.95,100.00,1032814,28,20080,-41
2021-02-05 04:34:55,3.93,3.93,3.93,100.00,1032569,28,20331,-40
2021-02-05 04:35:26,3.93,3.93,3.93,100.00,1032773,28,19996,-49
2021-02-05 04:35:56,3.93,3.93,3.93,100.00,1032946,28,19913,-49
2021-02-05 04:36:26,3.91,3.91,3.91,100.00,1028772,28,19913,-48
2021-02-05 04:36:57,3.89,3.89,3.89,100.00,1028579,28,19914,-49
2021-02-05 04:37:28,3.94,3.94,3.94,100.00,1028739,28,19914,-49
2021-02-05 04:37:58,3.94,3.94,3.94,100.00,1028800,28,19956,-49
2021-02-05 04:38:29,3.94,3.94,3.94,100.00,1032909,28,20351,-52
2021-02-05 04:38:59,3.96,3.96,3.96,100.00,1032616,28,20435,-40
2021-02-05 04:39:30,3.92,3.92,3.92,100.00,1032878,28,19914,-41
2021-02-05 04:40:00,3.88,3.88,3.88,100.00,1036869,28,19949,-40
2021-02-05 04:40:30,3.90,3.90,3.90,100.00,1036750,28,19913,-41
2021-02-05 04:41:01,3.88,3.88,3.88,100.00,1036810,28,19996,-43
2021-02-05 04:41:34,3.86,3.86,3.86,100.00,1032657,28,19921,-42
2021-02-05 04:42:06,3.86,3.86,3.86,100.00,1032802,28,19920,-42
2021-02-05 04:42:36,3.83,3.83,3.83,100.00,1025341,28,20334,-43
2021-02-05 04:43:07,3.83,3.83,3.83,100.00,1028583,28,19914,-43
2021-02-05 04:43:38,3.86,3.86,3.86,100.00,1024634,29,19914,-43
2021-02-05 04:44:09,3.84,3.84,3.84,100.00,1028776,28,20017,-45
2021-02-05 04:44:39,3.83,3.83,3.83,100.00,1028718,28,20053,-44
2021-02-05 04:45:10,3.84,3.84,3.84,100.00,1028749,28,19977,-45
2021-02-05 04:45:41,3.81,3.81,3.81,100.00,1024570,29,20001,-45
2021-02-05 04:46:11,3.81,3.81,3.81,100.00,1032714,28,20372,-47
2021-02-05 04:46:42,3.79,3.79,3.79,100.00,1032663,28,19953,-46
2021-02-05 04:47:12,3.80,3.80,3.80,100.00,1024597,28,19910,-50
2021-02-05 04:47:43,3.80,3.80,3.80,100.00,1028590,28,19961,-47
2021-02-05 04:48:13,3.80,3.80,3.80,100.00,1032733,28,20011,-49
2021-02-05 04:48:44,3.80,3.80,3.80,100.00,1032764,28,19913,-48
2021-02-05 04:49:14,3.78,3.78,3.78,100.00,1032635,28,19917,-48
2021-02-05 04:49:45,3.78,3.78,3.78,100.00,1028516,28,19929,-49
2021-02-05 04:50:15,3.76,3.76,3.76,100.00,1024705,29,19941,-48
2021-02-05 04:50:46,3.77,3.77,3.77,100.00,1028699,28,19960,-47
2021-02-05 04:51:16,3.76,3.76,3.76,100.00,1028611,28,20008,-47
2021-02-05 04:51:47,3.82,3.82,3.82,100.00,1024560,29,19957,-41
2021-02-05 04:52:17,3.81,3.81,3.81,100.00,1024817,29,19910,-42
2021-02-05 04:52:49,3.79,3.79,3.79,100.00,1032721,28,20427,-42
2021-02-05 04:53:20,3.81,3.81,3.81,100.00,1029037,28,19910,-44
2021-02-05 04:53:50,3.80,3.80,3.80,100.00,1032575,28,20436,-43
2021-02-05 04:54:21,3.79,3.79,3.79,100.00,1033261,28,20376,-44
2021-02-05 04:54:52,3.78,3.78,3.78,100.00,1037077,28,20344,-42
2021-02-05 04:55:23,3.78,3.78,3.78,100.00,1028823,28,19913,-44
2021-02-05 04:55:54,3.78,3.78,3.78,100.00,1024591,29,19915,-44
2021-02-05 04:56:24,3.77,3.77,3.77,100.00,1024686,29,19910,-42
2021-02-05 04:56:55,3.76,3.76,3.76,100.00,1036837,28,20007,-43
2021-02-05 04:57:26,3.77,3.77,3.77,100.00,1028530,28,20279,-46
2021-02-05 04:57:57,3.76,3.76,3.76,100.00,1028766,28,20265,-43
2021-02-05 04:58:27,3.76,3.76,3.76,100.00,1024645,28,19915,-44
2021-02-05 04:58:58,3.78,3.78,3.78,100.00,1029281,28,20349,-42
2021-02-05 04:59:28,3.75,3.75,3.75,100.00,1036709,28,20011,-45
2021-02-05 04:59:59,3.75,3.75,3.75,100.00,1032564,28,19964,-47
2021-02-05 05:00:29,3.79,3.79,3.79,100.00,1032557,28,19909,-45
2021-02-05 05:01:02,3.74,3.74,3.74,100.00,1036913,28,19917,-47
2021-02-05 05:01:33,3.78,3.78,3.78,100.00,1040839,28,20385,-48
2021-02-05 05:02:04,3.77,3.77,3.77,100.00,1032452,28,19957,-44
2021-02-05 05:02:34,3.77,3.77,3.77,100.00,1036827,28,19941,-49
2021-02-05 05:03:05,3.76,3.76,3.76,100.00,1032908,28,20438,-45
2021-02-05 05:03:36,3.80,3.80,3.80,100.00,1032866,28,19910,-49
2021-02-05 05:04:14,3.79,3.79,3.79,100.00,1032623,28,19917,-48
2021-02-05 05:04:44,3.78,3.78,3.78,100.00,1029779,28,20305,-49
2021-02-05 05:05:15,3.85,3.85,3.85,100.00,1025819,28,19956,-50
2021-02-05 05:05:57,3.84,3.84,3.84,100.00,1029863,28,19914,-49
2021-02-05 05:06:27,3.82,3.82,3.82,100.00,1030197,28,19910,-46
2021-02-05 05:06:58,3.84,3.84,3.84,100.00,1034240,28,19914,-51
2021-02-05 05:07:28,3.83,3.83,3.83,100.00,1036801,28,20280,-51
2021-02-05 05:08:08,3.81,3.81,3.81,100.00,1032584,28,19914,-48
2021-02-05 05:08:41,3.81,3.81,3.81,100.00,1034101,28,20387,-48
2021-02-05 05:09:11,3.82,3.82,3.82,100.00,1028636,28,19918,-48
2021-02-05 05:09:44,3.81,3.81,3.81,100.00,1028626,28,20265,-48
2021-02-05 05:10:15,3.81,3.81,3.81,100.00,1036573,28,19917,-50
2021-02-05 05:10:45,3.81,3.81,3.81,100.00,1036582,28,20012,-50
2021-02-05 05:11:23,3.80,3.80,3.80,100.00,1032714,28,19945,-46
2021-02-05 05:11:55,3.82,3.82,3.82,100.00,1032722,28,19909,-44
2021-02-05 05:12:26,3.82,3.82,3.82,100.00,1032483,28,19956,-48
2021-02-05 05:12:57,3.81,3.81,3.81,100.00,1032652,28,20035,-47
2021-02-05 05:13:28,3.80,3.80,3.80,100.00,1033205,28,19914,-47
2021-02-05 05:14:06,3.79,3.79,3.79,100.00,1032902,28,20387,-48
2021-02-05 05:14:36,3.80,3.80,3.80,100.00,1033671,28,19949,-42
2021-02-05 05:15:17,3.81,3.81,3.81,100.00,1028641,28,19914,-50
2021-02-05 05:15:48,3.83,3.83,3.83,100.00,1032649,28,19980,-49
2021-02-05 05:16:19,3.81,3.81,3.81,100.00,1032650,28,20383,-49
2021-02-05 05:16:51,3.82,3.82,3.82,100.00,1029744,28,19932,-45
2021-02-05 05:17:21,3.83,3.83,3.83,100.00,1032604,28,19972,-44
2021-02-05 05:17:59,3.83,3.83,3.83,100.00,1036650,28,20261,-48
2021-02-05 05:18:30,3.85,3.85,3.85,100.00,1037931,28,19913,-48
2021-02-05 05:19:10,3.81,3.81,3.81,100.00,1039605,28,19909,-51
2021-02-05 05:19:40,3.82,3.82,3.82,100.00,1041632,28,19913,-46
2021-02-05 05:20:11,3.81,3.81,3.81,100.00,1032669,28,19961,-48
2021-02-05 05:20:49,3.80,3.80,3.80,100.00,1032396,28,19913,-45
2021-02-05 05:21:20,3.82,3.82,3.82,100.00,1032751,28,19920,-48
2021-02-05 05:22:00,3.89,3.89,3.89,100.00,1035165,28,19946,-46
2021-02-05 05:22:31,3.90,3.90,3.90,100.00,1039222,28,19917,-41
2021-02-05 05:23:02,3.84,3.84,3.84,100.00,1028422,28,20308,-44
2021-02-05 05:23:34,3.95,3.95,3.95,100.00,1028628,28,19914,-46
2021-02-05 05:24:14,3.93,3.93,3.93,100.00,1032695,28,20324,-46
2021-02-05 05:24:46,3.89,3.89,3.89,100.00,1036559,28,19913,-48
2021-02-05 05:25:17,3.88,3.88,3.88,100.00,1032594,28,20323,-49
2021-02-05 05:25:48,3.91,3.91,3.91,100.00,1024657,28,20017,-48
2021-02-05 05:26:18,3.87,3.87,3.87,100.00,1028609,28,20289,-48
2021-02-05 05:26:58,3.84,3.84,3.84,100.00,1032448,28,19914,-47
2021-02-05 05:27:28,3.87,3.87,3.87,100.00,1032575,28,19917,-47
2021-02-05 05:28:09,3.87,3.87,3.87,100.00,1028468,28,19910,-45
2021-02-05 05:28:39,3.84,3.84,3.84,100.00,1032538,28,19929,-45
2021-02-05 05:29:10,3.84,3.84,3.84,100.00,1035075,28,20015,-48
2021-02-05 05:29:42,3.89,3.89,3.89,100.00,1034249,28,19910,-46
2021-02-05 05:30:20,3.90,3.90,3.90,100.00,1037045,28,20004,-48
2021-02-05 05:30:51,3.86,3.86,3.86,100.00,1036686,28,19913,-51
2021-02-05 05:31:21,3.85,3.85,3.85,100.00,1033660,28,19949,-51
2021-02-05 05:31:52,3.85,3.85,3.85,100.00,1032564,28,19932,-48
2021-02-05 05:32:23,3.85,3.85,3.85,100.00,1032718,28,19914,-50
2021-02-05 05:32:53,3.83,3.83,3.83,100.00,1028710,28,20316,-49
2021-02-05 05:33:34,3.89,3.89,3.89,100.00,1032778,28,19914,-53
2021-02-05 05:34:14,3.87,3.87,3.87,100.00,1039223,28,19909,-52
2021-02-05 05:34:45,3.91,3.91,3.91,100.00,1035500,28,19914,-48
2021-02-05 05:35:16,3.88,3.88,3.88,100.00,1036384,28,19918,-49
2021-02-05 05:35:47,3.89,3.89,3.89,100.00,1036625,28,20350,-50
2021-02-05 05:36:17,3.84,3.84,3.84,100.00,1032555,28,20010,-50
2021-02-05 05:36:48,3.82,3.82,3.82,100.00,1033014,28,19913,-48
2021-02-05 05:37:19,3.83,3.83,3.83,100.00,1032251,28,19913,-52
2021-02-05 05:37:49,3.85,3.85,3.85,100.00,1032748,28,19910,-52
2021-02-05 05:38:19,3.85,3.85,3.85,100.00,1032575,28,19914,-49
2021-02-05 05:38:50,3.84,3.84,3.84,100.00,1028659,28,20278,-51
2021-02-05 05:39:31,3.88,3.88,3.88,100.00,1024352,29,19914,-52
2021-02-05 05:40:10,3.86,3.86,3.86,100.00,1028573,28,19910,-50
2021-02-05 05:40:42,3.84,3.84,3.84,100.00,1024517,29,19989,-51
2021-02-05 05:41:22,3.82,3.82,3.82,100.00,1027262,28,19914,-45
2021-02-05 05:41:52,3.85,3.85,3.85,100.00,1029734,28,20049,-51
2021-02-05 05:42:23,3.86,3.86,3.86,100.00,1027530,28,20358,-51
2021-02-05 05:42:55,3.81,3.81,3.81,100.00,1032622,28,19909,-52
2021-02-05 05:43:26,3.83,3.83,3.83,100.00,1032879,28,19968,-54
2021-02-05 05:44:06,3.86,3.86,3.86,100.00,1033203,28,20399,-49
2021-02-05 05:44:37,3.87,3.87,3.87,100.00,1032480,28,20367,-53
2021-02-05 05:45:08,3.85,3.85,3.85,100.00,1032658,28,19909,-53
2021-02-05 05:45:38,3.87,3.87,3.87,100.00,1034044,28,20308,-54
2021-02-05 05:46:09,3.86,3.86,3.86,100.00,1036896,28,19944,-49
2021-02-05 05:46:40,3.88,3.88,3.88,100.00,1032299,28,19909,-51
2021-02-05 05:47:12,3.87,3.87,3.87,100.00,1024656,28,19910,-50
2021-02-05 05:47:44,3.90,3.90,3.90,100.00,1028283,28,19918,-53
2021-02-05 05:48:14,3.89,3.89,3.89,100.00,1033408,28,19910,-49
2021-02-05 05:48:45,3.90,3.90,3.90,100.00,1040356,28,20352,-49
2021-02-05 05:49:16,3.93,3.93,3.93,100.00,1036870,28,19905,-49
2021-02-05 05:49:48,3.91,3.91,3.91,100.00,1032333,28,20379,-45
2021-02-05 05:50:19,3.92,3.92,3.92,100.00,1032744,28,19906,-45
2021-02-05 05:50:49,3.91,3.91,3.91,100.00,1032444,28,19920,-49
2021-02-05 05:51:20,3.90,3.90,3.90,100.00,1028564,28,19913,-50
2021-02-05 05:51:52,3.91,3.91,3.91,100.00,1032340,28,20473,-51
2021-02-05 05:52:22,3.88,3.88,3.88,100.00,1032603,28,19998,-48
2021-02-05 05:52:53,3.90,3.90,3.90,100.00,1032505,28,19968,-44
2021-02-05 05:53:24,3.90,3.90,3.90,100.00,1020804,29,19906,-51
2021-02-05 05:53:54,3.92,3.92,3.92,100.00,1021160,28,19915,-51
2021-02-05 05:54:25,3.88,3.88,3.88,100.00,1028556,28,19907,-47
2021-02-05 05:54:55,3.93,3.93,3.93,100.00,1020791,28,19997,-51
2021-02-05 05:55:26,3.93,3.93,3.93,100.00,1024674,28,20321,-52
2021-02-05 05:55:57,3.95,3.95,3.95,100.00,1024354,29,19914,-47
2021-02-05 05:56:28,3.94,3.94,3.94,100.00,1032466,28,20372,-50
2021-02-05 05:56:59,3.91,3.91,3.91,100.00,1028454,28,19961,-49
2021-02-05 05:57:32,3.92,3.92,3.92,100.00,1032315,28,19921,-49
2021-02-05 05:58:07,3.94,3.94,3.94,100.00,1028358,28,19917,-49
2021-02-05 05:58:37,3.93,3.93,3.93,100.00,1037491,28,20387,-52
2021-02-05 05:59:08,3.97,3.97,3.97,100.00,1036563,28,19910,-53
2021-02-05 05:59:39,3.98,3.98,3.98,100.00,1037285,28,19910,-49
2021-02-05 06:00:12,3.96,3.96,3.96,100.00,1032128,28,19956,-48
2021-02-05 06:00:43,3.97,3.97,3.97,100.00,1028742,28,19918,-49
2021-02-05 06:01:13,3.92,3.92,3.92,100.00,1036472,28,19914,-51
2021-02-05 06:01:44,3.92,3.92,3.92,100.00,1040688,28,20379,-48
2021-02-05 06:02:15,3.92,3.92,3.92,100.00,1028351,28,19910,-48
2021-02-05 06:02:46,3.89,3.89,3.89,100.00,1028464,28,19946,-41
2021-02-05 06:03:16,3.96,3.96,3.96,100.00,1032462,28,19996,-42
2021-02-05 06:03:47,3.98,3.98,3.98,100.00,1040626,28,19916,-40
2021-02-05 06:04:17,3.98,3.98,3.98,100.00,1028253,28,19910,-44
2021-02-05 06:04:48,3.97,3.97,3.97,100.00,1036355,28,19956,-46
2021-02-05 06:05:26,3.96,3.96,3.96,100.00,1036538,28,20308,-41
2021-02-05 06:05:56,3.95,3.95,3.95,100.00,1036781,28,19916,-40
2021-02-05 06:06:27,3.94,3.94,3.94,100.00,1033460,28,19914,-40
2021-02-05 06:07:07,3.93,3.93,3.93,100.00,1028345,28,19914,-41
2021-02-05 06:07:40,3.90,3.90,3.90,100.00,1028361,28,19941,-40
2021-02-05 06:08:11,3.91,3.91,3.91,100.00,1028341,28,19914,-40
2021-02-05 06:08:42,3.93,3.93,3.93,100.00,1028275,28,19917,-41
2021-02-05 06:09:13,3.91,3.91,3.91,100.00,1028386,28,20396,-45
2021-02-05 06:09:44,3.90,3.90,3.90,100.00,1036474,28,19913,-46
2021-02-05 06:10:18,3.89,3.89,3.89,100.00,1036637,28,20325,-49
2021-02-05 06:11:00,3.88,3.88,3.88,100.00,1032146,28,20284,-50
2021-02-05 06:11:33,3.89,3.89,3.89,100.00,1037074,28,19906,-49
2021-02-05 06:12:04,3.88,3.88,3.88,100.00,1036491,28,20365,-47
2021-02-05 06:12:34,3.89,3.89,3.89,100.00,1034430,28,19906,-48
2021-02-05 06:13:07,3.92,3.92,3.92,100.00,1036411,28,20273,-49
2021-02-05 06:13:40,3.92,3.92,3.92,100.00,1032943,28,19913,-49
2021-02-05 06:14:12,3.89,3.89,3.89,100.00,1033096,28,19967,-47
2021-02-05 06:14:42,3.88,3.88,3.88,100.00,1036461,28,19905,-49
2021-02-05 06:15:13,3.84,3.84,3.84,100.00,1036313,28,19952,-47
2021-02-05 06:15:43,3.84,3.84,3.84,100.00,1032481,28,19905,-50
2021-02-05 06:16:15,3.85,3.85,3.85,100.00,1028370,28,19914,-49
2021-02-05 06:17:06,3.85,3.85,3.85,100.00,1028750,28,19906,-50
2021-02-05 06:17:36,3.82,3.82,3.82,100.00,1035282,28,20321,-50
2021-02-05 06:18:16,3.82,3.82,3.82,100.00,1036396,28,19913,-50
2021-02-05 06:18:56,3.81,3.81,3.81,100.00,1032287,28,19913,-50
2021-02-05 06:19:27,3.81,3.81,3.81,100.00,1028430,28,20024,-50
2021-02-05 06:19:58,3.85,3.85,3.85,100.00,1040540,28,19920,-45
2021-02-05 06:20:35,3.82,3.82,3.82,100.00,1038049,28,19933,-50
2021-02-05 06:21:15,3.81,3.81,3.81,100.00,1040415,28,19936,-49
2021-02-05 06:21:54,3.79,3.79,3.79,100.00,1036430,28,19905,-51
2021-02-05 06:22:25,3.82,3.82,3.82,100.00,1039904,28,19988,-46
2021-02-05 06:23:14,3.81,3.81,3.81,100.00,1036363,28,20400,-48
2021-02-05 06:23:45,3.78,3.78,3.78,100.00,1032244,28,19913,-50
2021-02-05 06:24:16,3.77,3.77,3.77,100.00,1032397,28,19913,-49
2021-02-05 06:24:47,3.77,3.77,3.77,100.00,1028367,28,20000,-45
2021-02-05 06:25:19,3.78,3.78,3.78,100.00,1028725,28,19910,-48
2021-02-05 06:25:49,3.78,3.78,3.78,100.00,1032463,28,19912,-47
2021-02-05 06:26:27,3.77,3.77,3.77,100.00,1032767,28,20341,-53
2021-02-05 06:26:58,3.76,3.76,3.76,100.00,1028355,28,19906,-46
2021-02-05 06:27:29,3.77,3.77,3.77,100.00,1028022,28,19914,-51
2021-02-05 06:28:00,3.76,3.76,3.76,100.00,1028463,28,19906,-51
2021-02-05 06:28:31,3.75,3.75,3.75,100.00,1028380,28,20009,-52
2021-02-05 06:29:02,3.76,3.76,3.76,100.00,1036893,28,19932,-50
2021-02-05 06:29:32,3.75,3.75,3.75,100.00,1036177,28,20379,-49
2021-02-05 06:30:12,3.76,3.76,3.76,100.00,1032391,28,20004,-55
2021-02-05 06:30:42,3.83,3.83,3.83,100.00,1028426,28,19929,-52
2021-02-05 06:31:13,3.82,3.82,3.82,100.00,1025717,28,20313,-51
2021-02-05 06:31:51,3.76,3.76,3.76,100.00,1030871,28,20269,-53
2021-02-05 06:32:29,3.76,3.76,3.76,100.00,1037644,28,19914,-48
2021-02-05 06:33:00,3.72,3.72,3.72,100.00,1040589,28,19984,-51
2021-02-05 06:33:31,3.71,3.71,3.71,100.00,1038502,28,19914,-52
2021-02-05 06:34:03,3.70,3.70,3.70,100.00,1040463,28,19905,-51
2021-02-05 06:34:35,3.70,3.70,3.70,100.00,1040483,28,20039,-51
2021-02-05 06:35:06,3.70,3.70,3.70,100.00,1035740,28,20293,-50
2021-02-05 06:35:46,3.69,3.69,3.69,100.00,1032111,28,20008,-49
2021-02-05 06:36:16,3.68,3.68,3.68,100.00,1024357,28,19915,-52
2021-02-05 06:36:47,3.66,3.66,3.66,100.00,1027228,28,20055,-50
2021-02-05 06:37:19,3.64,3.64,3.64,100.00,1022957,28,20010,-41
2021-02-05 06:37:50,3.65,3.65,3.65,100.00,1028438,28,20322,-41
2021-02-05 06:38:30,3.66,3.66,3.66,100.00,1032328,28,19924,-44
2021-02-05 06:39:01,3.64,3.64,3.64,100.00,1031749,28,19909,-41
2021-02-05 06:39:32,3.65,3.65,3.65,100.00,1033918,28,19901,-41
2021-02-05 06:40:03,3.64,3.64,3.64,100.00,1036253,28,20044,-40
2021-02-05 06:40:33,3.65,3.65,3.65,100.00,1036719,28,19993,-41
2021-02-05 06:41:04,3.65,3.65,3.65,100.00,1040777,28,19901,-41
2021-02-05 06:41:35,3.63,3.63,3.63,100.00,1040550,28,19999,-40
2021-02-05 06:42:05,3.65,3.65,3.65,100.00,1036177,28,19992,-40
2021-02-05 06:42:37,3.65,3.65,3.65,100.00,1036538,28,19915,-40
2021-02-05 06:43:07,3.68,3.68,3.68,100.00,1032269,28,19909,-41
2021-02-05 06:43:41,3.67,3.67,3.67,100.00,1032100,28,20016,-40
2021-02-05 06:44:12,3.70,3.70,3.70,100.00,1028175,28,19906,-41
2021-02-05 06:44:43,3.70,3.70,3.70,100.00,1029564,28,20317,-41
2021-02-05 06:45:14,3.68,3.68,3.68,100.00,1032283,28,20361,-41
2021-02-05 06:45:51,3.68,3.68,3.68,100.00,1032289,28,20008,-40
2021-02-05 06:46:31,3.69,3.69,3.69,100.00,1032129,28,19924,-43
2021-02-05 06:47:01,3.69,3.69,3.69,100.00,1030578,28,19909,-41
2021-02-05 06:47:32,3.68,3.68,3.68,100.00,1034043,28,19914,-40
2021-02-05 06:48:03,3.68,3.68,3.68,100.00,1033461,28,19988,-41
2021-02-05 06:48:35,3.69,3.69,3.69,100.00,1032013,28,19952,-40
2021-02-05 06:49:05,3.71,3.71,3.71,100.00,1028652,28,19910,-41
2021-02-05 06:49:36,3.70,3.70,3.70,100.00,1032664,28,20229,-40
2021-02-05 06:50:08,3.70,3.70,3.70,100.00,1036841,28,20367,-42
2021-02-05 06:50:39,3.69,3.69,3.69,100.00,1044809,28,19952,-42
2021-02-05 06:51:09,3.73,3.73,3.73,100.00,1040520,28,19915,-40
2021-02-05 06:51:48,3.71,3.71,3.71,100.00,1032313,28,19993,-41
2021-02-05 06:52:20,3.75,3.75,3.75,100.00,1032094,28,19921,-41
2021-02-05 06:52:50,3.75,3.75,3.75,100.00,1033524,28,19917,-40
2021-02-05 06:53:21,3.73,3.73,3.73,100.00,1033603,28,20043,-43
2021-02-05 06:53:53,3.76,3.76,3.76,100.00,1036381,28,19995,-41
2021-02-05 06:54:24,3.76,3.76,3.76,100.00,1032051,28,19936,-40
2021-02-05 06:54:54,3.75,3.75,3.75,100.00,1032168,28,19960,-41
2021-02-05 06:55:25,3.77,3.77,3.77,100.00,1028340,28,19906,-41
2021-02-05 06:55:55,3.79,3.79,3.79,100.00,1028502,28,20139,-41
2021-02-05 06:56:27,3.79,3.79,3.79,100.00,1032171,28,20447,-41
2021-02-05 06:57:12,3.81,3.81,3.81,100.00,1040315,28,19913,-41
2021-02-05 06:57:43,3.81,3.81,3.81,100.00,1036237,28,19913,-40
2021-02-05 06:58:20,3.81,3.81,3.81,100.00,1031939,28,20292,-40
2021-02-05 06:58:59,3.81,3.81,3.81,100.00,1031246,28,20286,-43
2021-02-05 06:59:29,3.86,3.86,3.86,100.00,1028364,28,20307,-41
2021-02-05 07:00:01,3.84,3.84,3.84,100.00,1030496,28,19922,-41
2021-02-05 07:00:37,3.88,3.88,3.88,100.00,1033294,28,19906,-42
2021-02-05 07:01:15,3.90,3.90,3.90,100.00,1034378,28,19932,-43
2021-02-05 07:01:53,3.91,3.91,3.91,100.00,1032281,28,19918,-47
2021-02-05 07:02:24,3.94,3.94,3.94,100.00,1032286,28,19910,-41
2021-02-05 07:02:54,3.92,3.92,3.92,100.00,1034441,28,19910,-40
2021-02-05 07:03:25,3.93,3.93,3.93,100.00,1036456,28,19945,-45
2021-02-05 07:03:56,3.93,3.93,3.93,100.00,1036273,28,19973,-40
2021-02-05 07:04:28,3.96,3.96,3.96,100.00,1032367,28,19921,-43
2021-02-05 07:05:07,3.96,3.96,3.96,100.00,1028499,28,19937,-41
2021-02-05 07:05:38,3.98,3.98,3.98,100.00,1033950,28,19913,-41
2021-02-05 07:06:08,4.01,4.01,4.01,100.00,1033795,28,19921,-46
2021-02-05 07:06:39,4.01,4.01,4.01,100.00,1032207,28,20378,-40
2021-02-05 07:07:17,4.01,4.01,4.01,100.00,1028073,28,20372,-45
2021-02-05 07:07:48,4.04,4.04,4.04,100.00,1028328,28,19918,-47
2021-02-05 07:08:28,4.00,4.00,4.00,100.00,1028179,28,19984,-42
2021-02-05 07:09:19,3.99,3.99,3.99,100.00,1032760,28,19914,-40
2021-02-05 07:09:49,4.01,4.01,4.01,100.00,1032252,28,19914,-43
2021-02-05 07:10:21,3.97,3.97,3.97,100.00,1036455,28,19909,-43
2021-02-05 07:10:51,3.95,3.95,3.95,100.00,1028099,28,19921,-44
2021-02-05 07:11:22,3.96,3.96,3.96,100.00,1024585,28,20269,-40
2021-02-05 07:11:53,3.97,3.97,3.97,100.00,1028230,28,20008,-46
2021-02-05 07:12:32,3.96,3.96,3.96,100.00,1028548,28,19910,-40
2021-02-05 07:13:03,3.97,3.97,3.97,100.00,1028183,28,19921,-41
2021-02-05 07:13:35,3.99,3.99,3.99,100.00,1030920,28,19910,-41
2021-02-05 07:14:06,3.96,3.96,3.96,100.00,1033678,28,19910,-41
2021-02-05 07:14:37,3.95,3.95,3.95,100.00,1032505,28,20342,-40
2021-02-05 07:15:09,3.99,3.99,3.99,100.00,1032287,28,19921,-40
2021-02-05 07:15:39,4.02,4.02,4.02,100.00,1032547,28,19910,-41
2021-02-05 07:16:10,4.02,4.02,4.02,100.00,1036291,28,19914,-40
2021-02-05 07:16:41,4.03,4.03,4.03,100.00,1036229,28,19910,-41
2021-02-05 07:17:12,4.03,4.03,4.03,100.00,1032055,28,19913,-45
2021-02-05 07:17:43,4.07,4.07,4.07,100.00,1031910,28,19910,-41
2021-02-05 07:18:13,4.04,4.04,4.04,100.00,1028392,28,20321,-41
2021-02-05 07:18:44,4.07,4.07,4.07,100.00,1028373,28,20001,-42
2021-02-05 07:19:15,4.14,4.14,4.14,100.00,1028264,28,19990,-42
2021-02-05 07:19:47,4.13,4.13,4.13,100.00,1028281,28,19918,-42
2021-02-05 07:20:19,4.14,4.14,4.14,100.00,1028531,28,19929,-41
2021-02-05 07:20:50,4.18,4.18,4.18,100.00,1032846,28,20038,-43
2021-02-05 07:21:20,4.18,4.18,4.18,100.00,1036659,28,19921,-41
2021-02-05 07:21:51,4.19,4.19,4.19,100.00,1036112,28,19919,-40
2021-02-05 07:22:22,4.13,4.13,4.13,100.00,1032175,28,19913,-40
2021-02-05 07:23:01,4.18,4.18,4.18,100.00,1032328,28,19996,-42
2021-02-05 07:23:32,4.22,4.22,4.22,100.00,1030884,28,19914,-44
2021-02-05 07:24:03,4.22,4.22,4.22,100.00,1040189,28,20004,-41
2021-02-05 07:24:34,4.20,4.20,4.20,100.00,1028231,28,19921,-41
2021-02-05 07:25:14,4.22,4.22,4.22,100.00,1028248,28,20589,-44
2021-02-05 07:25:46,4.23,4.23,4.23,100.00,1029571,28,19993,-40
2021-02-05 07:26:17,4.21,4.21,4.21,100.00,1032280,28,19970,-44
2021-02-05 07:27:03,4.19,4.19,4.19,100.00,1037978,28,19916,-41
2021-02-05 07:27:33,4.17,4.17,4.17,100.00,1040348,28,19962,-41
2021-02-05 07:28:11,4.22,4.22,4.22,100.00,1036094,28,19913,-40
2021-02-05 07:28:53,4.20,4.20,4.20,100.00,1036270,28,19960,-41
2021-02-05 07:29:23,4.18,4.18,4.18,100.00,1032182,28,19914,-40
2021-02-05 07:29:55,4.20,4.20,4.20,100.00,1030516,28,19942,-41
2021-02-05 07:30:26,4.22,4.22,4.22,100.00,1033941,28,20388,-40
2021-02-05 07:31:01,4.22,4.22,4.22,100.00,1036533,28,19917,-40
2021-02-05 07:31:49,4.16,4.16,4.16,100.00,1040356,28,20004,-40
2021-02-05 07:32:27,4.25,4.25,4.25,100.00,1040159,28,19920,-40
2021-02-05 07:32:57,4.24,4.24,4.24,100.00,1040359,28,19983,-41
2021-02-05 07:33:28,4.23,4.23,4.23,100.00,1036363,28,19967,-43
2021-02-05 07:33:58,4.23,4.23,4.23,100.00,1033159,28,19918,-40
2021-02-05 07:34:38,4.24,4.24,4.24,100.00,1032040,28,19957,-40
2021-02-05 07:35:09,4.28,4.28,4.28,100.00,1028177,28,20012,-41
2021-02-05 07:35:39,4.34,4.34,4.34,100.00,1025529,28,19918,-41
2021-02-05 07:36:10,4.37,4.37,4.37,100.00,1029270,28,19937,-42
2021-02-05 07:36:41,4.31,4.31,4.31,100.00,1032239,28,19921,-42
2021-02-05 07:37:11,4.35,4.35,4.35,100.00,1032113,28,19913,-41
2021-02-05 07:37:42,4.36,4.36,4.36,100.00,1032195,28,20395,-41
2021-02-05 07:38:13,4.33,4.33,4.33,100.00,1035982,28,19914,-41
2021-02-05 07:38:44,4.38,4.38,4.38,100.00,1028668,28,19910,-41
2021-02-05 07:39:22,4.37,4.37,4.37,100.00,1031912,28,20313,-40
2021-02-05 07:39:56,4.34,4.34,4.34,100.00,1028267,28,20033,-42
2021-02-05 07:40:28,4.31,4.31,4.31,100.00,1037543,28,20024,-44
2021-02-05 07:40:58,4.37,4.37,4.37,100.00,1038852,28,19913,-43
2021-02-05 07:41:28,4.31,4.31,4.31,100.00,1041251,28,19913,-45
2021-02-05 07:41:59,4.32,4.32,4.32,100.00,1037366,28,19921,-44
2021-02-05 07:42:31,4.28,4.28,4.28,100.00,1036762,28,19999,-45
2021-02-05 07:43:10,4.34,4.34,4.34,100.00,1033043,28,19909,-43
2021-02-05 07:43:41,4.36,4.36,4.36,100.00,1033147,28,20017,-43
2021-02-05 07:44:11,4.27,4.27,4.27,100.00,1036043,28,19916,-42
2021-02-05 07:44:42,4.29,4.29,4.29,100.00,1042290,28,20291,-41
2021-02-05 07:45:13,4.27,4.27,4.27,100.00,1041130,28,19913,-41
2021-02-05 07:45:43,4.27,4.27,4.27,100.00,1041285,28,19921,-44
2021-02-05 07:46:14,4.31,4.31,4.31,100.00,1032983,28,20312,-41
2021-02-05 07:46:44,4.30,4.30,4.30,100.00,1032999,28,19972,-41
2021-02-05 07:47:15,4.34,4.34,4.34,100.00,1032984,28,19974,-40
2021-02-05 07:47:47,4.31,4.31,4.31,100.00,1033003,28,19976,-40
2021-02-05 07:48:17,4.31,4.31,4.31,100.00,1036895,28,20446,-40
2021-02-05 07:48:48,4.28,4.28,4.28,100.00,1037515,28,20017,-41
2021-02-05 07:49:19,4.25,4.25,4.25,100.00,1045631,28,19935,-42
2021-02-05 07:49:49,4.31,4.31,4.31,100.00,1041109,28,20283,-44
2021-02-05 07:50:20,4.32,4.32,4.32,100.00,1032979,28,20280,-40
2021-02-05 07:50:52,4.33,4.33,4.33,100.00,1032833,28,20384,-41
2021-02-05 07:51:22,4.35,4.35,4.35,100.00,1033350,28,19968,-42
2021-02-05 07:51:53,4.37,4.37,4.37,100.00,1037711,28,19913,-40
2021-02-05 07:52:31,4.32,4.32,4.32,100.00,1045336,28,20077,-41
2021-02-05 07:53:04,4.31,4.31,4.31,100.00,1045161,28,19935,-43
2021-02-05 07:53:36,4.36,4.36,4.36,100.00,1041246,28,20340,-41
2021-02-05 07:54:08,4.37,4.37,4.37,100.00,1040990,28,20358,-41
2021-02-05 07:54:40,4.37,4.37,4.37,100.00,1036879,28,19913,-45
2021-02-05 07:55:11,4.37,4.37,4.37,100.00,1033655,28,20004,-43
2021-02-05 07:55:42,4.42,4.42,4.42,100.00,1036933,28,19914,-41
2021-02-05 07:56:13,4.40,4.40,4.40,100.00,1029312,28,19949,-41
2021-02-05 07:56:50,4.41,4.41,4.41,100.00,1032973,28,19918,-44
2021-02-05 07:57:21,4.45,4.45,4.45,100.00,1033825,28,20029,-42
2021-02-05 07:57:51,4.44,4.44,4.44,100.00,1031046,28,19914,-41
2021-02-05 07:58:29,4.43,4.43,4.43,100.00,1031547,28,20269,-46
2021-02-05 07:59:19,4.41,4.41,4.41,100.00,1028730,28,19941,-43
2021-02-05 07:59:50,4.42,4.42,4.42,100.00,1025011,29,19957,-42
2021-02-05 08:00:36,4.40,4.40,4.40,100.00,1028525,28,20312,-41
2021-02-05 08:01:07,4.39,4.39,4.39,100.00,1029607,28,19918,-42
2021-02-05 08:01:37,4.36,4.36,4.36,100.00,1035081,28,19918,-42
2021-02-05 08:02:08,4.40,4.40,4.40,100.00,1035161,28,20360,-42
2021-02-05 08:02:47,4.38,4.38,4.38,100.00,1036920,28,19913,-41
2021-02-05 08:03:27,4.38,4.38,4.38,100.00,1038139,28,20307,-41
2021-02-05 08:04:07,4.38,4.38,4.38,100.00,1041179,28,19999,-42
2021-02-05 08:04:57,4.40,4.40,4.40,100.00,1036946,28,20414,-41
2021-02-05 08:05:29,4.35,4.35,4.35,100.00,1036956,28,19913,-41
2021-02-05 08:06:00,4.43,4.43,4.43,100.00,1036948,28,20391,-43
2021-02-05 08:06:31,4.43,4.43,4.43,100.00,1035896,28,19916,-44
2021-02-05 08:07:01,4.44,4.44,4.44,100.00,1032872,28,19914,-42
2021-02-05 08:07:32,4.42,4.42,4.42,100.00,1028688,28,19921,-41
2021-02-05 08:08:05,4.48,4.48,4.48,100.00,1029040,28,19922,-41
2021-02-05 08:08:36,4.38,4.38,4.38,100.00,1029388,28,19969,-44
2021-02-05 08:09:17,4.37,4.37,4.37,100.00,1034003,28,19937,-43
2021-02-05 08:09:47,4.40,4.40,4.40,100.00,1040987,28,20318,-41
2021-02-05 08:10:38,4.46,4.46,4.46,100.00,1042814,28,19912,-40
2021-02-05 08:11:09,4.47,4.47,4.47,100.00,1041048,28,19908,-43
2021-02-05 08:11:39,4.47,4.47,4.47,100.00,1040809,28,19991,-42
2021-02-05 08:12:10,4.51,4.51,4.51,100.00,1041153,28,19964,-41
2021-02-05 08:12:40,4.57,4.57,4.57,100.00,1044037,28,19913,-41
2021-02-05 08:13:11,4.53,4.53,4.53,100.00,1045324,28,20003,-41
2021-02-05 08:13:51,4.48,4.48,4.48,100.00,1040859,28,19905,-42
2021-02-05 08:14:22,4.44,4.44,4.44,100.00,1036954,28,20388,-45
2021-02-05 08:14:53,4.49,4.49,4.49,100.00,1037107,28,19910,-40
2021-02-05 08:15:24,4.50,4.50,4.50,100.00,1034511,28,19992,-40
2021-02-05 08:16:04,4.47,4.47,4.47,100.00,1028949,28,20001,-40
2021-02-05 08:16:35,4.48,4.48,4.48,100.00,1033006,28,19909,-40
2021-02-05 08:17:06,4.48,4.48,4.48,100.00,1036934,28,20222,-40
2021-02-05 08:17:36,4.44,4.44,4.44,100.00,1038341,28,19996,-41
2021-02-05 08:18:10,4.42,4.42,4.42,100.00,1032750,28,19979,-40
2021-02-05 08:18:41,4.49,4.49,4.49,100.00,1033405,28,19964,-40
2021-02-05 08:19:11,4.55,4.55,4.55,100.00,1036961,28,19913,-40
2021-02-05 08:19:42,4.57,4.57,4.57,100.00,1033444,28,19901,-40
2021-02-05 08:20:13,4.53,4.53,4.53,100.00,1037020,28,19929,-40
2021-02-05 08:20:44,4.55,4.55,4.55,100.00,1037024,28,20004,-40
2021-02-05 08:21:26,4.63,4.63,4.63,100.00,1036977,28,19972,-40
2021-02-05 08:22:12,4.60,4.60,4.60,100.00,1034477,28,19914,-40
2021-02-05 08:22:53,4.67,4.67,4.67,100.00,1036986,28,20268,-41
2021-02-05 08:23:31,4.70,4.70,4.70,100.00,1032860,28,19914,-44
2021-02-05 08:24:11,4.76,4.76,4.76,100.00,1036805,28,19956,-41
2021-02-05 08:24:42,4.89,4.89,4.89,100.00,1040777,28,20001,-40
2021-02-05 08:25:12,4.90,4.90,4.90,100.00,1043368,28,19924,-41
2021-02-05 08:25:50,4.80,4.80,4.80,100.00,1040864,28,19958,-40
2021-02-05 08:26:21,4.87,4.87,4.87,100.00,1032539,28,19990,-42
2021-02-05 08:26:51,4.83,4.83,4.83,100.00,1024708,28,20321,-41
2021-02-05 08:27:29,4.79,4.79,4.79,100.00,1026917,28,19915,-41
2021-02-05 08:28:15,4.83,4.83,4.83,100.00,1033810,28,19980,-41
2021-02-05 08:28:48,4.83,4.83,4.83,100.00,1035984,28,19914,-41
2021-02-05 08:29:19,4.85,4.85,4.85,100.00,1033010,28,19913,-42
2021-02-05 08:29:49,4.87,4.87,4.87,100.00,1032791,28,20000,-43
2021-02-05 08:30:30,4.85,4.85,4.85,100.00,1033268,28,19945,-41
2021-02-05 08:31:01,4.91,4.91,4.91,100.00,1032841,28,19989,-41
2021-02-05 08:31:32,4.82,4.82,4.82,100.00,1034570,28,19914,-41
2021-02-05 08:32:03,4.82,4.82,4.82,100.00,1028733,28,20381,-49
2021-02-05 08:32:34,4.86,4.86,4.86,100.00,1029035,28,19944,-42
2021-02-05 08:33:05,4.87,4.87,4.87,100.00,1029145,28,19910,-42
2021-02-05 08:33:35,4.82,4.82,4.82,100.00,1028999,28,19937,-46
2021-02-05 08:34:06,4.77,4.77,4.77,100.00,1028806,28,19960,-47
2021-02-05 08:34:39,4.73,4.73,4.73,100.00,1028666,28,19918,-41
2021-02-05 08:35:10,4.74,4.74,4.74,100.00,1028742,28,19910,-47
2021-02-05 08:35:41,4.81,4.81,4.81,100.00,1029442,28,19914,-42
2021-02-05 08:36:12,4.84,4.84,4.84,100.00,1033342,28,19910,-43
2021-02-05 08:36:43,4.83,4.83,4.83,100.00,1037333,28,19932,-42
2021-02-05 08:37:13,4.87,4.87,4.87,100.00,1033023,28,19917,-41
2021-02-05 08:37:44,4.80,4.80,4.80,100.00,1032711,28,19961,-42
2021-02-05 08:38:15,4.87,4.87,4.87,100.00,1032778,28,19948,-45
2021-02-05 08:38:45,4.88,4.88,4.88,100.00,1032922,28,19914,-43
2021-02-05 08:39:17,4.86,4.86,4.86,100.00,1032938,28,19925,-44
2021-02-05 08:39:48,4.93,4.93,4.93,100.00,1037193,28,19914,-43
2021-02-05 08:40:18,4.93,4.93,4.93,100.00,1041003,28,19913,-41
2021-02-05 08:40:50,4.97,4.97,4.97,100.00,1040791,28,20319,-42
2021-02-05 08:41:21,5.05,5.05,5.05,100.00,1041030,28,20343,-42
2021-02-05 08:41:51,5.02,5.02,5.02,100.00,1037242,28,19913,-45
2021-02-05 08:42:22,4.95,4.95,4.95,100.00,1036740,28,20451,-41
2021-02-05 08:42:52,4.95,4.95,4.95,100.00,1036684,28,20370,-45
2021-02-05 08:43:24,5.02,5.02,5.02,100.00,1036764,28,20303,-44
2021-02-05 08:43:57,5.09,5.09,5.09,100.00,1036807,28,19913,-41
2021-02-05 08:44:28,5.19,5.19,5.19,100.00,1036908,28,20064,-41
2021-02-05 08:45:00,5.08,5.08,5.08,100.00,1036703,28,19980,-41
2021-02-05 08:45:31,5.07,5.07,5.07,100.00,1024676,29,19950,-44
2021-02-05 08:46:01,5.12,5.12,5.12,100.00,1024827,29,19993,-45
2021-02-05 08:46:42,5.13,5.13,5.13,100.00,1025199,28,19914,-42
2021-02-05 08:47:13,5.16,5.16,5.16,100.00,1033498,28,19918,-42
2021-02-05 08:47:43,5.23,5.23,5.23,100.00,1042368,28,20336,-42
2021-02-05 08:48:14,5.13,5.13,5.13,100.00,1040884,28,19940,-51
2021-02-05 08:48:46,5.08,5.08,5.08,100.00,1036802,28,19969,-45
2021-02-05 08:49:16,5.14,5.14,5.14,100.00,1036686,28,20321,-40
2021-02-05 08:49:47,5.28,5.28,5.28,100.00,1037210,28,19919,-41
2021-02-05 08:50:17,5.33,5.33,5.33,100.00,1037121,28,19917,-49
2021-02-05 08:50:48,5.36,5.36,5.36,100.00,1040920,28,20299,-50
2021-02-05 08:51:18,5.41,5.41,5.41,100.00,1036275,28,19909,-47
2021-02-05 08:51:49,5.40,5.40,5.40,100.00,1032667,28,19983,-45
2021-02-05 08:52:20,5.33,5.33,5.33,100.00,1032751,28,19943,-44
2021-02-05 08:52:50,5.46,5.46,5.46,100.00,1036754,28,19917,-47
2021-02-05 08:53:21,5.48,5.48,5.48,100.00,1032597,28,19917,-46
2021-02-05 08:53:51,5.53,5.53,5.53,100.00,1032740,28,20004,-42
2021-02-05 08:54:21,5.61,5.61,5.61,100.00,1032820,28,19921,-46
2021-02-05 08:54:52,5.57,5.57,5.57,100.00,1028672,28,19983,-46
2021-02-05 08:55:23,5.56,5.56,5.56,100.00,1024418,29,19910,-44
2021-02-05 08:55:53,5.56,5.56,5.56,100.00,1024927,28,20022,-43
2021-02-05 08:56:24,5.67,5.67,5.67,100.00,1029125,28,20036,-41
2021-02-05 08:56:55,5.79,5.79,5.79,100.00,1037012,28,19913,-47
2021-02-05 08:57:25,5.78,5.78,5.78,100.00,1036545,28,19909,-43
2021-02-05 08:57:56,5.74,5.74,5.74,100.00,1032865,28,20308,-42
2021-02-05 08:58:27,5.70,5.70,5.70,100.00,1036353,28,20247,-48
2021-02-05 08:58:57,5.65,5.65,5.65,100.00,1036989,28,19936,-42
2021-02-05 08:59:28,5.71,5.71,5.71,100.00,1040840,28,19979,-43
2021-02-05 08:59:58,5.85,5.85,5.85,100.00,1040896,28,19913,-45
2021-02-05 09:00:29,5.81,5.81,5.81,100.00,1036817,28,19909,-48
2021-02-05 09:01:00,5.86,5.86,5.86,100.00,1036806,28,19921,-50
2021-02-05 09:01:30,5.77,5.77,5.77,100.00,1028581,28,19918,-48
2021-02-05 09:02:01,5.64,5.64,5.64,100.00,1032816,28,19913,-49
2021-02-05 09:02:31,5.73,5.73,5.73,100.00,1036732,28,19909,-42
2021-02-05 09:03:02,5.68,5.68,5.68,100.00,1032955,28,20360,-44
2021-02-05 09:03:32,5.76,5.76,5.76,100.00,1036560,28,19948,-43
2021-02-05 09:04:03,5.87,5.87,5.87,100.00,1032785,28,20028,-44
2021-02-05 09:04:34,5.83,5.83,5.83,100.00,1032821,28,20324,-42
2021-02-05 09:05:05,5.85,5.85,5.85,100.00,1036990,28,20036,-43
2021-02-05 09:05:35,5.95,5.95,5.95,100.00,1036875,28,20414,-42
2021-02-05 09:06:06,5.90,5.90,5.90,100.00,1040794,28,20322,-43
2021-02-05 09:06:36,5.89,5.89,5.89,100.00,1036910,28,19917,-42
2021-02-05 09:07:07,5.97,5.97,5.97,100.00,1028792,28,20001,-44
2021-02-05 09:07:37,5.96,5.96,5.96,100.00,1028478,28,19949,-44
2021-02-05 09:08:08,5.93,5.93,5.93,100.00,1024699,28,19915,-46
2021-02-05 09:08:38,5.99,5.99,5.99,100.00,1028984,28,20345,-44
2021-02-05 09:09:09,6.04,6.04,6.04,100.00,1036965,28,19937,-46
2021-02-05 09:09:39,6.04,6.04,6.04,100.00,1036810,28,20275,-45
2021-02-05 09:10:11,5.97,5.97,5.97,100.00,1036666,28,19920,-41
2021-02-05 09:10:42,6.06,6.06,6.06,100.00,1036793,28,20011,-41
2021-02-05 09:11:12,6.10,6.10,6.10,100.00,1037185,28,19915,-42
2021-02-05 09:11:43,6.17,6.17,6.17,100.00,1032862,28,20008,-41
2021-02-05 09:12:13,6.15,6.15,6.15,100.00,1036716,28,19915,-40
2021-02-05 09:12:44,6.15,6.15,6.15,100.00,1036822,28,19917,-43
2021-02-05 09:13:14,6.09,6.09,6.09,100.00,1037251,28,19917,-46
2021-02-05 09:13:45,6.15,6.15,6.15,100.00,1040798,28,19913,-42
2021-02-05 09:14:16,6.13,6.13,6.13,100.00,1036556,28,19916,-41
2021-02-05 09:14:46,6.11,6.11,6.11,100.00,1040703,28,19913,-44
2021-02-05 09:15:17,6.10,6.10,6.10,100.00,1036759,28,19971,-42
2021-02-05 09:15:48,6.12,6.12,6.12,100.00,1032731,28,20012,-43
2021-02-05 09:16:19,6.17,6.17,6.17,100.00,1032596,28,19916,-41
2021-02-05 09:16:49,6.24,6.24,6.24,100.00,1032826,28,19940,-42
2021-02-05 09:17:20,6.29,6.29,6.29,100.00,1028610,28,20424,-42
2021-02-05 09:17:51,6.36,6.36,6.36,100.00,1028808,28,19925,-44
2021-02-05 09:18:22,6.33,6.33,6.33,100.00,1032588,28,19910,-44
2021-02-05 09:18:52,6.32,6.32,6.32,100.00,1033103,28,19913,-41
2021-02-05 09:19:23,6.38,6.38,6.38,100.00,1040909,28,19909,-40
2021-02-05 09:19:56,6.45,6.45,6.45,100.00,1040980,28,19999,-41
2021-02-05 09:20:27,6.51,6.51,6.51,100.00,1044875,28,19913,-45
2021-02-05 09:20:57,6.57,6.57,6.57,100.00,1044960,28,20000,-46
2021-02-05 09:21:28,6.40,6.40,6.40,100.00,1045381,28,19909,-44
2021-02-05 09:21:59,6.41,6.41,6.41,100.00,1045209,28,19912,-46
2021-02-05 09:22:29,6.44,6.44,6.44,100.00,1040510,28,20393,-51
2021-02-05 09:23:00,6.43,6.43,6.43,100.00,1040848,28,19913,-41
2021-02-05 09:23:31,6.47,6.47,6.47,100.00,1032843,28,19964,-43
2021-02-05 09:24:01,6.46,6.46,6.46,100.00,1032797,28,19920,-41
2021-02-05 09:24:32,6.53,6.53,6.53,100.00,1032526,28,19990,-41
2021-02-05 09:25:03,6.48,6.48,6.48,100.00,1033093,28,19917,-42
2021-02-05 09:25:34,6.43,6.43,6.43,100.00,1040884,28,19908,-40
2021-02-05 09:26:05,6.40,6.40,6.40,100.00,1041081,28,20371,-43
2021-02-05 09:26:35,6.52,6.52,6.52,100.00,1044639,28,20003,-40
2021-02-05 09:27:06,6.47,6.47,6.47,100.00,1040788,28,19924,-41
2021-02-05 09:27:37,6.48,6.48,6.48,100.00,1036646,28,19913,-41
2021-02-05 09:28:08,6.56,6.56,6.56,100.00,1036577,28,19920,-41
2021-02-05 09:28:41,6.65,6.65,6.65,100.00,1036667,28,19913,-41
2021-02-05 09:29:12,6.68,6.68,6.68,100.00,1033111,28,20473,-42
2021-02-05 09:29:43,6.79,6.79,6.79,98.94,1028596,28,19957,-41
2021-02-05 09:30:14,6.77,6.77,6.77,99.82,1024602,28,19973,-41
2021-02-05 09:30:44,6.74,6.74,6.74,99.44,1024605,28,19922,-43
2021-02-05 09:31:15,6.68,6.68,6.68,99.02,1029038,28,19914,-43
2021-02-05 09:31:45,6.65,6.65,6.65,98.95,1028564,28,19914,-43
2021-02-05 09:32:16,6.70,6.70,6.70,98.95,1028751,28,19921,-42
2021-02-05 09:32:46,6.62,6.62,6.62,98.47,1028430,28,19972,-41
2021-02-05 09:33:17,6.77,6.77,6.77,98.17,1020986,28,19919,-41
2021-02-05 09:33:48,6.70,6.70,6.70,98.30,1032675,28,19913,-41
2021-02-05 09:34:18,6.88,6.88,6.88,97.44,1024745,28,20009,-41
2021-02-05 09:34:49,6.97,6.97,6.97,97.26,1028889,28,19918,-41
2021-02-05 09:35:20,6.94,6.94,6.94,97.64,1036632,28,19913,-41
2021-02-05 09:35:50,6.83,6.83,6.83,99.10,1036728,28,20000,-41
2021-02-05 09:36:21,6.94,6.94,6.94,97.68,1040852,28,19917,-42
2021-02-05 09:36:52,6.99,6.99,6.99,98.00,1040654,28,19944,-41
2021-02-05 09:37:23,7.08,7.08,7.08,97.46,1040646,28,19948,-41
2021-02-05 09:37:54,7.09,7.09,7.09,98.03,1041076,28,19962,-40
2021-02-05 09:38:24,7.16,7.16,7.16,98.79,1044912,28,19919,-43
2021-02-05 09:38:55,7.03,7.03,7.03,98.83,1036577,28,19913,-43
2021-02-05 09:39:25,7.10,7.10,7.10,98.47,1036548,28,19913,-41
2021-02-05 09:39:56,7.14,7.14,7.14,97.68,1036619,28,19913,-41
2021-02-05 09:40:28,7.22,7.22,7.22,98.25,1032964,28,19921,-41
2021-02-05 09:40:58,7.20,7.20,7.20,97.95,1040592,28,19913,-41
2021-02-05 09:41:31,7.26,7.26,7.26,99.39,1036535,28,20389,-41
2021-02-05 09:42:02,7.31,7.31,7.31,97.58,1032524,28,19945,-41
2021-02-05 09:42:33,7.26,7.26,7.26,97.31,1028570,28,19914,-40
2021-02-05 09:43:04,7.44,7.44,7.44,96.98,1024875,28,19910,-41
2021-02-05 09:43:35,7.48,7.48,7.48,96.80,1029057,28,19914,-42
2021-02-05 09:44:05,7.36,7.36,7.36,97.05,1040937,28,20004,-42
2021-02-05 09:44:36,7.41,7.41,7.41,96.83,1040745,28,19912,-40
2021-02-05 09:45:07,7.36,7.36,7.36,96.93,1032415,28,19910,-41
2021-02-05 09:45:37,7.44,7.44,7.44,97.19,1032485,28,19924,-41
2021-02-05 09:46:08,7.42,7.42,7.42,96.53,1032630,28,19917,-40
2021-02-05 09:46:39,7.60,7.60,7.60,95.81,1036945,28,19917,-40
2021-02-05 09:47:09,7.52,7.52,7.52,95.34,1040824,28,19909,-43
2021-02-05 09:47:40,7.40,7.40,7.40,95.88,1040495,28,19913,-41
2021-02-05 09:48:11,7.39,7.39,7.39,95.25,1036542,28,19929,-42
2021-02-05 09:48:41,7.51,7.51,7.51,94.29,1036838,28,19913,-41
2021-02-05 09:49:12,7.47,7.47,7.47,93.58,1036784,28,19910,-43
2021-02-05 09:49:43,7.41,7.41,7.41,93.55,1036669,28,19924,-41
2021-02-05 09:50:13,7.52,7.52,7.52,93.72,1036553,28,19909,-41
2021-02-05 09:50:44,7.32,7.32,7.32,94.10,1032636,28,20033,-41
2021-02-05 09:51:15,7.49,7.49,7.49,94.37,1032584,28,19940,-40
2021-02-05 09:51:46,7.55,7.55,7.55,94.23,1032544,28,19978,-40
2021-02-05 09:52:16,7.42,7.42,7.42,94.29,1036777,28,19909,-41
2021-02-05 09:52:47,7.41,7.41,7.41,94.63,1040769,28,19924,-41
2021-02-05 09:53:17,7.48,7.48,7.48,94.08,1040865,28,20003,-41
2021-02-05 09:53:48,7.43,7.43,7.43,94.18,1036340,28,19978,-41
2021-02-05 09:54:19,7.48,7.48,7.48,95.82,1032901,28,19992,-41
2021-02-05 09:54:49,7.66,7.66,7.66,94.48,1032689,28,20357,-41
2021-02-05 09:55:20,7.55,7.55,7.55,95.97,1032808,28,19910,-40
2021-02-05 09:55:51,7.56,7.56,7.56,95.98,1037478,28,19940,-42
2021-02-05 09:56:21,7.66,7.66,7.66,95.39,1040725,28,19909,-42
2021-02-05 09:56:52,7.53,7.53,7.53,97.43,1036560,28,19913,-42
2021-02-05 09:57:23,7.62,7.62,7.62,96.57,1036591,28,19913,-41
2021-02-05 09:57:54,7.62,7.62,7.62,96.45,1040391,28,20363,-43
2021-02-05 09:58:25,7.73,7.73,7.73,96.36,1040535,28,20387,-43
2021-02-05 09:58:55,7.64,7.64,7.64,95.63,1040659,28,19913,-42
2021-02-05 09:59:26,7.69,7.69,7.69,96.67,1040718,28,20003,-42
2021-02-05 09:59:56,7.68,7.68,7.68,97.12,1040516,28,19959,-46
2021-02-05 10:00:27,7.71,7.71,7.71,96.84,1040837,28,19908,-42
2021-02-05 10:00:58,7.77,7.77,7.77,97.63,1036276,28,19917,-42
2021-02-05 10:01:28,7.75,7.75,7.75,97.99,1032575,28,20044,-42
2021-02-05 10:01:59,7.73,7.73,7.73,97.95,1036442,28,19970,-44
2021-02-05 10:02:30,7.78,7.78,7.78,96.75,1036639,28,19909,-45
2021-02-05 10:03:00,7.89,7.89,7.89,96.11,1032194,28,19914,-41
2021-02-05 10:03:31,8.02,8.02,8.02,95.16,1027931,28,20005,-46
2021-02-05 10:04:01,8.14,8.14,8.14,93.88,1028383,28,19914,-43
2021-02-05 10:04:32,8.14,8.14,8.14,90.23,1032616,28,19939,-44
2021-02-05 10:05:03,8.24,8.24,8.24,89.69,1032681,28,19960,-44
2021-02-05 10:05:34,8.26,8.26,8.26,87.92,1036793,28,19962,-43
2021-02-05 10:06:04,8.29,8.29,8.29,87.53,1040515,28,20007,-41
2021-02-05 10:06:35,8.22,8.22,8.22,88.48,1040751,28,19912,-41
2021-02-05 10:07:07,8.27,8.27,8.27,89.91,1040722,28,19913,-41
2021-02-05 10:07:38,8.22,8.22,8.22,90.84,1040472,28,19919,-43
2021-02-05 10:08:08,8.08,8.08,8.08,90.09,1028212,28,20281,-41
2021-02-05 10:08:39,8.17,8.17,8.17,90.55,1024650,28,19914,-47
2021-02-05 10:09:10,8.04,8.04,8.04,90.32,1024530,28,20403,-42
2021-02-05 10:09:40,8.10,8.10,8.10,89.08,1028908,28,20316,-42
2021-02-05 10:10:11,8.23,8.23,8.23,89.13,1036367,28,20422,-43
2021-02-05 10:10:42,8.17,8.17,8.17,88.41,1032298,28,19917,-41
2021-02-05 10:11:13,8.22,8.22,8.22,87.93,1032929,28,19988,-41
2021-02-05 10:11:43,8.21,8.21,8.21,87.94,1036706,28,19960,-43
2021-02-05 10:12:14,8.16,8.16,8.16,89.29,1032579,28,19918,-41
2021-02-05 10:12:44,8.14,8.14,8.14,89.25,1036417,28,19948,-44
2021-02-05 10:13:15,8.17,8.17,8.17,88.94,1032346,28,20044,-42
2021-02-05 10:13:46,8.09,8.09,8.09,88.77,1028759,28,19921,-42
2021-02-05 10:14:16,8.12,8.12,8.12,89.25,1040563,28,19909,-42
2021-02-05 10:14:47,8.13,8.13,8.13,87.36,1036405,28,19917,-45
2021-02-05 10:15:17,8.20,8.20,8.20,86.42,1036455,28,19916,-46
2021-02-05 10:15:48,8.20,8.20,8.20,85.46,1036498,28,19921,-42
2021-02-05 10:16:18,8.12,8.12,8.12,86.54,1036413,28,19909,-45
2021-02-05 10:16:49,8.15,8.15,8.15,87.25,1040489,28,20423,-45
2021-02-05 10:17:19,8.19,8.19,8.19,89.81,1045009,28,19927,-43
2021-02-05 10:17:50,8.22,8.22,8.22,87.49,1044990,28,20354,-48
2021-02-05 10:18:21,8.27,8.27,8.27,87.09,1045034,28,19916,-45
2021-02-05 10:18:51,8.33,8.33,8.33,86.43,1040232,28,19913,-45
2021-02-05 10:19:22,8.38,8.38,8.38,86.16,1036563,28,19921,-44
2021-02-05 10:19:52,8.18,8.18,8.18,87.18,1036436,28,19914,-45
2021-02-05 10:20:23,8.32,8.32,8.32,86.16,1036743,28,19944,-45
2021-02-05 10:20:54,8.22,8.22,8.22,87.13,1040340,28,19920,-41
2021-02-05 10:21:24,8.22,8.22,8.22,86.27,1040889,28,19909,-41
2021-02-05 10:21:55,8.20,8.20,8.20,84.06,1040582,28,19954,-43
2021-02-05 10:22:26,8.24,8.24,8.24,85.36,1040626,28,20003,-45
2021-02-05 10:22:56,8.20,8.20,8.20,83.13,1036177,28,19996,-51
2021-02-05 10:23:27,8.17,8.17,8.17,83.26,1036728,28,20000,-46
2021-02-05 10:23:58,8.00,8.00,8.00,83.63,1040485,28,19956,-43
2021-02-05 10:24:28,8.11,8.11,8.11,82.90,1036551,28,19996,-50
2021-02-05 10:24:59,8.22,8.22,8.22,82.15,1032214,28,20372,-43
2021-02-05 10:25:37,8.19,8.19,8.19,82.21,1036549,28,19909,-46
2021-02-05 10:26:08,8.08,8.08,8.08,82.04,1037751,28,20024,-50
2021-02-05 10:26:39,8.15,8.15,8.15,82.61,1041748,28,20003,-42
2021-02-05 10:27:09,8.19,8.19,8.19,83.34,1044742,28,19913,-44
2021-02-05 10:27:40,8.14,8.14,8.14,83.09,1044532,28,20371,-41
2021-02-05 10:28:10,8.23,8.23,8.23,82.93,1040526,28,19912,-48
2021-02-05 10:28:44,8.00,8.00,8.00,83.91,1040525,28,19905,-46
2021-02-05 10:29:14,8.06,8.06,8.06,84.31,1040380,28,20004,-48
2021-02-05 10:29:45,7.93,7.93,7.93,85.12,1041290,28,19905,-54
2021-02-05 10:30:17,7.96,7.96,7.96,86.46,1040601,28,19913,-46
2021-02-05 10:30:48,8.11,8.11,8.11,85.49,1040401,28,19905,-42
2021-02-05 10:31:19,8.19,8.19,8.19,84.70,1036277,28,19948,-40
2021-02-05 10:31:50,8.08,8.08,8.08,86.00,1036557,28,19909,-40
2021-02-05 10:32:20,8.13,8.13,8.13,86.29,1032559,28,19913,-41
2021-02-05 10:32:51,8.08,8.08,8.08,85.99,1028603,28,20320,-48
2021-02-05 10:33:23,7.99,7.99,7.99,85.92,1036450,28,19945,-43
2021-02-05 10:33:53,8.06,8.06,8.06,85.58,1036629,28,19905,-41
2021-02-05 10:34:24,8.05,8.05,8.05,86.13,1036264,28,19917,-43
2021-02-05 10:34:55,7.95,7.95,7.95,85.76,1032443,28,19902,-41
2021-02-05 10:35:26,7.99,7.99,7.99,86.51,1024474,28,19914,-47
2021-02-05 10:35:58,7.98,7.98,7.98,87.17,1032633,28,20305,-41
2021-02-05 10:36:29,8.00,8.00,8.00,88.85,1036621,28,19913,-42
2021-02-05 10:36:59,8.04,8.04,8.04,87.17,1033228,28,20292,-41
2021-02-05 10:37:30,8.01,8.01,8.01,87.95,1036093,28,19996,-44
2021-02-05 10:38:01,8.08,8.08,8.08,88.04,1036445,28,20379,-41
2021-02-05 10:38:31,8.10,8.10,8.10,87.86,1036659,28,19913,-43
2021-02-05 10:39:03,8.06,8.06,8.06,87.01,1036772,28,20016,-45
2021-02-05 10:39:33,7.96,7.96,7.96,87.18,1040288,28,19912,-41
2021-02-05 10:40:05,8.05,8.05,8.05,87.08,1036420,28,19902,-46
2021-02-05 10:40:36,7.91,7.91,7.91,86.50,1036506,28,20348,-42
2021-02-05 10:41:06,8.00,8.00,8.00,85.57,1032317,28,19988,-42
2021-02-05 10:41:37,8.04,8.04,8.04,85.73,1032505,28,19917,-41
2021-02-05 10:42:08,8.02,8.02,8.02,85.99,1036270,28,19901,-42
2021-02-05 10:42:39,7.87,7.87,7.87,85.81,1036956,28,20391,-45
2021-02-05 10:43:10,8.02,8.02,8.02,85.64,1036365,28,20253,-41
2021-02-05 10:43:40,8.06,8.06,8.06,85.39,1032129,28,19937,-41
2021-02-05 10:44:11,8.12,8.12,8.12,86.12,1028214,28,19933,-42
2021-02-05 10:44:42,8.02,8.02,8.02,86.81,1028724,28,19984,-43
2021-02-05 10:45:13,8.04,8.04,8.04,87.28,1032291,28,19910,-45
2021-02-05 10:45:43,8.11,8.11,8.11,86.33,1032349,28,19956,-44
2021-02-05 10:46:14,8.22,8.22,8.22,86.21,1032452,28,19902,-43
2021-02-05 10:46:44,8.12,8.12,8.12,86.61,1032502,28,19921,-42
2021-02-05 10:47:15,8.22,8.22,8.22,86.53,1040530,28,20331,-43
2021-02-05 10:47:45,8.07,8.07,8.07,86.63,1036101,28,19971,-43
2021-02-05 10:48:16,8.14,8.14,8.14,86.83,1036313,28,20399,-44
2021-02-05 10:48:46,8.18,8.18,8.18,88.07,1036434,28,20261,-47
2021-02-05 10:49:17,8.06,8.06,8.06,88.04,1036442,28,20272,-45
2021-02-05 10:49:48,8.13,8.13,8.13,89.06,1032397,28,19958,-47
2021-02-05 10:50:19,8.07,8.07,8.07,88.83,1036320,28,19924,-49
2021-02-05 10:50:50,8.05,8.05,8.05,88.61,1036440,28,19967,-45
2021-02-05 10:51:20,8.14,8.14,8.14,88.84,1036689,28,20368,-41
2021-02-05 10:51:51,8.22,8.22,8.22,87.78,1036476,28,19913,-41
2021-02-05 10:52:22,8.30,8.30,8.30,88.06,1040335,28,19913,-43
2021-02-05 10:52:53,8.16,8.16,8.16,87.26,1040447,28,19901,-43
2021-02-05 10:53:23,8.17,8.17,8.17,87.49,1036663,28,19913,-45
2021-02-05 10:53:54,8.27,8.27,8.27,87.27,1040359,28,19932,-41
2021-02-05 10:54:24,8.37,8.37,8.37,86.37,1036174,28,20360,-41
2021-02-05 10:54:55,8.44,8.44,8.44,86.25,1036407,28,20267,-43
2021-02-05 10:55:26,8.45,8.45,8.45,86.12,1036157,28,19913,-48
2021-02-05 10:55:58,8.22,8.22,8.22,87.31,1032194,28,19902,-48
2021-02-05 10:56:29,8.27,8.27,8.27,86.88,1033050,28,19953,-45
2021-02-05 10:57:01,8.35,8.35,8.35,87.28,1040899,28,19901,-45
2021-02-05 10:57:31,8.36,8.36,8.36,87.57,1044769,28,20324,-45
2021-02-05 10:58:02,8.38,8.38,8.38,87.94,1040415,28,19927,-45
2021-02-05 10:58:33,8.56,8.56,8.56,87.14,1040356,28,19913,-50
2021-02-05 10:59:04,8.62,8.62,8.62,86.17,1040449,28,20000,-47
2021-02-05 10:59:34,8.35,8.35,8.35,87.23,1040789,28,19913,-42
2021-02-05 11:00:06,8.27,8.27,8.27,88.52,1036335,28,19905,-43
2021-02-05 11:00:37,8.32,8.32,8.32,87.71,1036027,28,19917,-41
2021-02-05 11:01:07,8.27,8.27,8.27,88.09,1036547,28,19921,-41
2021-02-05 11:01:38,8.28,8.28,8.28,88.90,1036743,28,20452,-41
2021-02-05 11:02:09,8.37,8.37,8.37,89.12,1040453,28,19963,-41
2021-02-05 11:02:39,8.32,8.32,8.32,88.19,1040300,28,19910,-41
2021-02-05 11:03:10,8.35,8.35,8.35,88.05,1036386,28,20411,-43
2021-02-05 11:03:40,8.27,8.27,8.27,87.78,1032330,28,19916,-41
2021-02-05 11:04:11,8.22,8.22,8.22,88.13,1036398,28,19913,-41
2021-02-05 11:04:41,8.40,8.40,8.40,86.70,1036129,28,19917,-41
2021-02-05 11:05:12,8.48,8.48,8.48,85.60,1040509,28,19960,-41
2021-02-05 11:05:43,8.56,8.56,8.56,86.07,1040489,28,20257,-41
2021-02-05 11:06:14,8.69,8.69,8.69,84.90,1040471,28,20079,-41
2021-02-05 11:06:45,8.45,8.45,8.45,86.58,1040567,28,19909,-45
2021-02-05 11:07:16,8.27,8.27,8.27,87.63,1040372,28,19913,-43
2021-02-05 11:07:47,8.43,8.43,8.43,86.30,1040547,28,19920,-41
2021-02-05 11:08:18,8.47,8.47,8.47,86.22,1040249,28,19932,-42
2021-02-05 11:08:49,8.44,8.44,8.44,85.68,1036429,28,19971,-41
2021-02-05 11:09:19,8.38,8.38,8.38,86.79,1036308,28,19952,-42
2021-02-05 11:09:50,8.44,8.44,8.44,86.60,1036407,28,20409,-41
2021-02-05 11:10:21,8.49,8.49,8.49,85.79,1036639,28,20405,-44
2021-02-05 11:10:52,8.49,8.49,8.49,86.33,1036347,28,19918,-41
2021-02-05 11:11:22,8.51,8.51,8.51,86.72,1040468,28,20413,-43
2021-02-05 11:11:53,8.53,8.53,8.53,85.59,1036383,28,19917,-41
2021-02-05 11:12:24,8.47,8.47,8.47,85.71,1036401,28,19917,-42
2021-02-05 11:12:54,8.53,8.53,8.53,85.75,1036328,28,19964,-41
2021-02-05 11:13:25,8.58,8.58,8.58,85.53,1040376,28,20375,-44
2021-02-05 11:13:56,8.64,8.64,8.64,85.18,1040401,28,19999,-41
2021-02-05 11:14:27,8.82,8.82,8.82,83.92,1036219,28,19976,-44
2021-02-05 11:14:57,8.72,8.72,8.72,83.56,1036052,28,19917,-42
2021-02-05 11:15:28,8.72,8.72,8.72,84.16,1036638,28,19916,-41
2021-02-05 11:16:00,8.54,8.54,8.54,84.66,1040100,28,19945,-41
2021-02-05 11:16:31,8.67,8.67,8.67,85.25,1036380,28,20340,-41
2021-02-05 11:17:01,8.69,8.69,8.69,85.57,1032114,28,19921,-41
2021-02-05 11:17:33,8.77,8.77,8.77,84.74,1032509,28,20367,-41
2021-02-05 11:18:05,8.60,8.60,8.60,85.66,1036582,28,19914,-41
2021-02-05 11:18:35,8.61,8.61,8.61,85.91,1040855,28,20292,-42
2021-02-05 11:19:06,8.55,8.55,8.55,85.51,1040198,28,19941,-41
2021-02-05 11:19:37,8.54,8.54,8.54,87.07,1040263,28,19909,-47
2021-02-05 11:20:08,8.69,8.69,8.69,85.57,1040467,28,19909,-43
2021-02-05 11:20:40,8.72,8.72,8.72,85.64,1040635,28,19991,-41
2021-02-05 11:21:10,8.62,8.62,8.62,85.39,1044028,28,20282,-41
2021-02-05 11:21:41,8.66,8.66,8.66,87.15,1040340,28,19913,-41
2021-02-05 11:22:12,8.89,8.89,8.89,85.10,1036428,28,20044,-41
2021-02-05 11:22:44,8.89,8.89,8.89,86.35,1036350,28,19913,-41
2021-02-05 11:23:15,8.92,8.92,8.92,85.16,1032498,28,19941,-41
2021-02-05 11:23:45,8.73,8.73,8.73,85.36,1036765,28,20264,-43
2021-02-05 11:24:16,8.73,8.73,8.73,86.24,1028208,28,19922,-41
2021-02-05 11:24:47,8.86,8.86,8.86,86.64,1028443,28,19995,-42
2021-02-05 11:25:17,8.95,8.95,8.95,87.02,1031983,28,19914,-43
2021-02-05 11:25:48,8.86,8.86,8.86,85.58,1032631,28,19910,-41
2021-02-05 11:26:19,9.01,9.01,9.01,86.29,1040530,28,20374,-42
2021-02-05 11:26:49,8.87,8.87,8.87,88.87,1040417,28,20070,-47
2021-02-05 11:27:20,8.98,8.98,8.98,85.11,1040455,28,20272,-41
2021-02-05 11:27:50,9.02,9.02,9.02,86.67,1040283,28,19996,-43
2021-02-05 11:28:21,8.93,8.93,8.93,84.47,1036215,28,19952,-42
2021-02-05 11:28:52,9.00,9.00,9.00,83.99,1028107,28,20341,-43
2021-02-05 11:29:23,9.22,9.22,9.22,82.21,1028365,28,19964,-47
2021-02-05 11:29:53,9.26,9.26,9.26,81.26,1028283,28,19976,-47
2021-02-05 11:30:24,9.51,9.51,9.51,81.18,1036274,28,19913,-48
2021-02-05 11:30:55,9.58,9.58,9.58,80.74,1036150,28,19997,-47
2021-02-05 11:31:25,9.59,9.59,9.59,80.79,1036392,28,20012,-43
2021-02-05 11:31:56,9.47,9.47,9.47,81.56,1032096,28,19910,-42
2021-02-05 11:32:27,9.43,9.43,9.43,80.85,1032246,28,19920,-42
2021-02-05 11:32:59,9.37,9.37,9.37,81.99,1032212,28,19910,-44
2021-02-05 11:33:29,9.61,9.61,9.61,79.65,1032498,28,19913,-45
2021-02-05 11:34:00,9.59,9.59,9.59,78.80,1032479,28,20348,-42
2021-02-05 11:34:31,9.55,9.55,9.55,80.12,1036268,28,19973,-41
2021-02-05 11:35:02,9.40,9.40,9.40,81.80,1032277,28,19910,-42
2021-02-05 11:35:33,9.37,9.37,9.37,79.83,1032628,28,19924,-43
2021-02-05 11:36:04,9.54,9.54,9.54,79.70,1040265,28,19975,-44
2021-02-05 11:36:35,9.47,9.47,9.47,79.36,1040480,28,19965,-42
2021-02-05 11:37:05,9.53,9.53,9.53,79.14,1040387,28,19913,-44
2021-02-05 11:37:37,9.44,9.44,9.44,81.84,1040284,28,20287,-41
2021-02-05 11:38:07,9.40,9.40,9.40,82.57,1036179,28,19967,-42
2021-02-05 11:38:38,9.54,9.54,9.54,80.31,1036596,28,19963,-42
2021-02-05 11:39:08,9.69,9.69,9.69,79.18,1032156,28,20285,-41
2021-02-05 11:39:39,9.61,9.61,9.61,78.62,1028319,28,19914,-41
2021-02-05 11:40:10,9.54,9.54,9.54,81.14,1032085,28,19914,-42
2021-02-05 11:40:41,9.48,9.48,9.48,82.84,1032524,28,19941,-41
2021-02-05 11:41:11,9.68,9.68,9.68,80.92,1036300,28,20003,-42
2021-02-05 11:41:42,9.88,9.88,9.88,79.80,1036242,28,19921,-43
2021-02-05 11:42:12,9.89,9.89,9.89,81.07,1036203,28,19921,-44
2021-02-05 11:42:43,9.81,9.81,9.81,80.38,1040395,28,20371,-41
2021-02-05 11:43:13,9.83,9.83,9.83,79.55,1040323,28,20351,-43
2021-02-05 11:43:44,9.90,9.90,9.90,80.96,1040398,28,19974,-43
2021-02-05 11:44:15,9.69,9.69,9.69,81.39,1036084,28,19910,-40
2021-02-05 11:44:45,9.80,9.80,9.80,81.65,1036512,28,19920,-39
2021-02-05 11:45:16,9.62,9.62,9.62,80.33,1036205,28,20006,-40
2021-02-05 11:45:47,9.71,9.71,9.71,78.91,1032213,28,19918,-41
2021-02-05 11:46:18,9.28,9.28,9.28,80.73,1032052,28,19923,-40
2021-02-05 11:46:49,9.38,9.38,9.38,80.71,1032562,28,20386,-40
2021-02-05 11:47:20,9.40,9.40,9.40,79.62,1036371,28,19909,-41
2021-02-05 11:47:51,9.65,9.65,9.65,79.17,1040424,28,19991,-44
2021-02-05 11:48:21,9.71,9.71,9.71,79.37,1035951,28,19909,-43
2021-02-05 11:48:52,9.72,9.72,9.72,79.63,1028164,28,19921,-40
2021-02-05 11:49:22,9.71,9.71,9.71,80.98,1028273,28,19957,-40
2021-02-05 11:49:53,9.78,9.78,9.78,79.91,1028441,28,19914,-40
2021-02-05 11:50:23,9.76,9.76,9.76,80.91,1036179,28,19909,-40
2021-02-05 11:50:54,9.80,9.80,9.80,78.72,1040420,28,20032,-40
2021-02-05 11:51:24,9.87,9.87,9.87,78.59,1040319,28,19915,-40
2021-02-05 11:51:56,9.93,9.93,9.93,77.97,1040342,28,20303,-41
2021-02-05 11:52:27,10.09,10.09,10.09,77.78,1036100,28,19909,-40
2021-02-05 11:52:58,9.96,9.96,9.96,78.93,1032539,28,20276,-40
2021-02-05 11:53:28,9.83,9.83,9.83,79.22,1036241,28,19909,-43
2021-02-05 11:53:59,9.84,9.84,9.84,78.77,1036287,28,20346,-40
2021-02-05 11:54:30,9.71,9.71,9.71,80.71,1036168,28,19949,-40
2021-02-05 11:55:00,9.73,9.73,9.73,79.73,1040254,28,20334,-40
2021-02-05 11:55:31,9.88,9.88,9.88,79.27,1036384,28,20003,-40
2021-02-05 11:56:01,9.98,9.98,9.98,77.83,1040327,28,19967,-42
2021-02-05 11:56:32,9.76,9.76,9.76,79.49,1040022,28,19917,-43
2021-02-05 11:57:03,9.87,9.87,9.87,79.37,1040428,28,19913,-41
2021-02-05 11:57:34,9.92,9.92,9.92,78.39,1036132,28,19909,-41
2021-02-05 11:58:04,9.99,9.99,9.99,77.77,1039855,28,19999,-40
2021-02-05 11:58:35,9.75,9.75,9.75,79.39,1035892,28,20099,-40
2021-02-05 11:59:06,9.74,9.74,9.74,79.18,1036280,28,20368,-41
2021-02-05 11:59:37,9.69,9.69,9.69,79.74,1036255,28,19963,-43
2021-02-05 12:00:08,9.71,9.71,9.71,80.62,1036628,28,19913,-41
2021-02-05 12:00:39,9.71,9.71,9.71,79.05,1035783,28,20079,-43
2021-02-05 12:01:10,9.83,9.83,9.83,78.99,1036582,28,20342,-40
2021-02-05 12:01:40,10.00,10.00,10.00,77.88,1036239,28,19939,-46
2021-02-05 12:02:11,10.04,10.04,10.04,78.45,1036510,28,19901,-43
2021-02-05 12:02:41,10.12,10.12,10.12,76.43,1031939,28,20289,-44
2021-02-05 12:03:12,10.10,10.10,10.10,77.23,1032166,28,19912,-43
2021-02-05 12:03:42,10.05,10.05,10.05,77.51,1032161,28,19929,-41
2021-02-05 12:04:13,10.02,10.02,10.02,77.67,1032273,28,19958,-43
2021-02-05 12:04:44,9.78,9.78,9.78,78.91,1032139,28,20369,-41
2021-02-05 12:05:14,9.95,9.95,9.95,78.33,1032175,28,19901,-42
2021-02-05 12:05:45,9.78,9.78,9.78,78.07,1032188,28,19914,-44
2021-02-05 12:06:16,9.83,9.83,9.83,78.82,1032642,28,19902,-42
2021-02-05 12:06:46,9.82,9.82,9.82,80.48,1036193,28,19913,-42
2021-02-05 12:07:17,9.50,9.50,9.50,79.90,1040129,28,19905,-41
2021-02-05 12:07:47,9.63,9.63,9.63,79.84,1036143,28,19920,-41
2021-02-05 12:08:18,9.51,9.51,9.51,80.06,1036430,28,19952,-44
2021-02-05 12:08:49,9.45,9.45,9.45,80.93,1040076,28,20004,-41
2021-02-05 12:09:19,9.45,9.45,9.45,80.49,1040270,28,19909,-43
2021-02-05 12:09:50,9.50,9.50,9.50,80.08,1036212,28,19924,-41
2021-02-05 12:10:20,9.68,9.68,9.68,79.63,1032232,28,19909,-41
2021-02-05 12:10:51,9.50,9.50,9.50,79.22,1032067,28,19921,-40
2021-02-05 12:11:22,9.58,9.58,9.58,79.72,1032221,28,20500,-41
2021-02-05 12:11:52,9.52,9.52,9.52,80.86,1039924,28,19917,-40
2021-02-05 12:12:23,9.41,9.41,9.41,80.06,1036397,28,19918,-40
2021-02-05 12:12:53,9.51,9.51,9.51,79.84,1040237,28,19974,-40
2021-02-05 12:13:24,9.61,9.61,9.61,79.24,1036004,28,20027,-43
2021-02-05 12:13:54,9.71,9.71,9.71,78.84,1036171,28,19913,-41
2021-02-05 12:14:25,9.72,9.72,9.72,79.55,1032211,28,19941,-42
2021-02-05 12:14:56,9.82,9.82,9.82,79.11,1028209,28,19914,-48
2021-02-05 12:15:26,9.75,9.75,9.75,78.92,1035988,28,19932,-41
2021-02-05 12:15:57,9.66,9.66,9.66,81.68,1036205,28,19913,-40
2021-02-05 12:16:27,9.71,9.71,9.71,81.60,1036346,28,19909,-40
2021-02-05 12:16:58,9.76,9.76,9.76,79.76,1036351,28,20000,-41
2021-02-05 12:17:29,9.80,9.80,9.80,78.92,1040005,28,19916,-41
2021-02-05 12:17:59,9.86,9.86,9.86,78.84,1040185,28,19920,-41
2021-02-05 12:18:30,9.89,9.89,9.89,78.85,1040409,28,20224,-43
2021-02-05 12:19:00,9.66,9.66,9.66,78.78,1036247,28,19913,-40
2021-02-05 12:19:31,9.68,9.68,9.68,79.17,1040148,28,19909,-40
2021-02-05 12:20:03,9.83,9.83,9.83,78.38,1040115,28,20257,-40
2021-02-05 12:20:34,9.89,9.89,9.89,77.99,1036447,28,20292,-41
2021-02-05 12:21:04,9.92,9.92,9.92,77.75,1036118,28,19917,-41
2021-02-05 12:21:35,9.80,9.80,9.80,79.37,1035921,28,19916,-40
2021-02-05 12:22:05,9.95,9.95,9.95,78.56,1036281,28,20008,-40
2021-02-05 12:22:36,9.97,9.97,9.97,78.56,1040331,28,20383,-41
2021-02-05 12:23:07,10.00,10.00,10.00,78.60,1036054,28,19914,-41
2021-02-05 12:23:38,9.90,9.90,9.90,78.49,1036031,28,19916,-43
2021-02-05 12:24:08,9.91,9.91,9.91,78.71,1036108,28,19941,-40
2021-02-05 12:24:39,10.03,10.03,10.03,77.65,1036623,28,19910,-40
2021-02-05 12:25:10,10.00,10.00,10.00,78.34,1040096,28,19936,-44
2021-02-05 12:25:40,9.90,9.90,9.90,78.23,1035942,28,20000,-41
2021-02-05 12:26:11,9.91,9.91,9.91,78.71,1036050,28,19909,-40
2021-02-05 12:26:42,9.84,9.84,9.84,80.47,1032522,28,20016,-41
2021-02-05 12:27:12,9.93,9.93,9.93,80.89,1037012,28,19909,-42
2021-02-05 12:27:43,10.11,10.11,10.11,79.62,1040785,28,20371,-42
2021-02-05 12:28:14,10.03,10.03,10.03,78.14,1040963,28,20475,-42
2021-02-05 12:28:44,10.11,10.11,10.11,77.43,1040993,28,19905,-40
2021-02-05 12:29:15,10.23,10.23,10.23,78.18,1037012,28,19905,-41
2021-02-05 12:29:46,10.38,10.38,10.38,77.23,1036821,28,19944,-40
2021-02-05 12:30:17,10.34,10.34,10.34,77.26,1036869,28,19920,-40
2021-02-05 12:30:48,10.31,10.31,10.31,77.12,1036902,28,19905,-40
2021-02-05 12:31:18,10.27,10.27,10.27,78.44,1036998,28,20383,-41
2021-02-05 12:31:49,10.40,10.40,10.40,78.99,1032679,28,19906,-42
2021-02-05 12:32:19,10.28,10.28,10.28,78.32,1028732,28,19914,-40
2021-02-05 12:32:50,10.32,10.32,10.32,76.38,1032732,28,20020,-40
2021-02-05 12:33:21,10.24,10.24,10.24,76.77,1032984,28,19953,-40
2021-02-05 12:33:51,10.53,10.53,10.53,76.29,1028778,28,19957,-40
2021-02-05 12:34:22,10.53,10.53,10.53,78.20,1028844,28,20096,-40
2021-02-05 12:34:52,10.69,10.69,10.69,75.89,1029140,28,19993,-40
2021-02-05 12:35:23,10.77,10.77,10.77,73.94,1032890,28,19960,-41
2021-02-05 12:35:54,10.90,10.90,10.90,73.14,1033048,28,19906,-40
2021-02-05 12:36:25,10.91,10.91,10.91,72.46,1041162,28,19920,-41
2021-02-05 12:36:55,10.99,10.99,10.99,72.91,1041043,28,19940,-40
2021-02-05 12:37:26,10.73,10.73,10.73,74.93,1040809,28,19952,-40
2021-02-05 12:37:57,10.49,10.49,10.49,75.27,1040955,28,19905,-40
2021-02-05 12:38:28,10.50,10.50,10.50,78.10,1036830,28,19966,-44
2021-02-05 12:38:59,10.42,10.42,10.42,78.18,1036776,28,20273,-40
2021-02-05 12:39:30,10.51,10.51,10.51,76.62,1036980,28,20004,-43
2021-02-05 12:40:00,10.51,10.51,10.51,77.65,1036705,28,19992,-41
2021-02-05 12:40:31,10.60,10.60,10.60,76.27,1032816,28,20376,-43
2021-02-05 12:41:01,10.79,10.79,10.79,76.06,1040945,28,19980,-40
2021-02-05 12:41:32,10.69,10.69,10.69,75.94,1041086,28,19982,-40
2021-02-05 12:42:02,10.68,10.68,10.68,74.68,1040920,28,19925,-41
2021-02-05 12:42:33,10.88,10.88,10.88,74.68,1040849,28,19913,-41
2021-02-05 12:43:03,10.68,10.68,10.68,75.69,1036870,28,19972,-41
2021-02-05 12:43:34,10.69,10.69,10.69,76.86,1036828,28,19967,-42
2021-02-05 12:44:04,10.53,10.53,10.53,75.54,1040931,28,19905,-41
2021-02-05 12:44:35,10.60,10.60,10.60,75.96,1040674,28,19913,-40
2021-02-05 12:45:06,10.53,10.53,10.53,75.03,1040855,28,19905,-41
2021-02-05 12:45:36,10.62,10.62,10.62,75.38,1036905,28,19914,-41
2021-02-05 12:46:07,10.72,10.72,10.72,74.40,1037030,28,20000,-40
2021-02-05 12:46:37,10.61,10.61,10.61,74.60,1036857,28,19925,-41
2021-02-05 12:47:08,10.79,10.79,10.79,74.73,1040985,28,19959,-40
2021-02-05 12:47:38,10.69,10.69,10.69,75.39,1040855,28,20445,-42
2021-02-05 12:48:09,10.59,10.59,10.59,76.51,1041112,28,19909,-42
2021-02-05 12:48:40,10.52,10.52,10.52,76.44,1040566,28,20003,-40
2021-02-05 12:49:11,10.67,10.67,10.67,75.92,1040959,28,19920,-41
2021-02-05 12:49:41,10.69,10.69,10.69,74.91,1036957,28,19953,-40
2021-02-05 12:50:12,10.66,10.66,10.66,75.68,1036955,28,19988,-41
2021-02-05 12:50:43,10.60,10.60,10.60,75.94,1040678,28,19913,-43
2021-02-05 12:51:13,10.77,10.77,10.77,74.18,1041096,28,19907,-43
2021-02-05 12:51:44,10.68,10.68,10.68,74.02,1045034,28,19971,-41
2021-02-05 12:52:15,10.51,10.51,10.51,75.64,1044930,28,19908,-50
2021-02-05 12:52:45,10.58,10.58,10.58,75.08,1040926,28,19980,-41
2021-02-05 12:53:16,10.61,10.61,10.61,74.80,1045034,28,20252,-44
2021-02-05 12:53:46,10.91,10.91,10.91,73.45,1040825,28,19913,-43
2021-02-05 12:54:17,10.91,10.91,10.91,72.63,1036860,28,19902,-41
2021-02-05 12:54:48,11.01,11.01,11.01,72.50,1036817,28,19941,-41
2021-02-05 12:55:18,10.86,10.86,10.86,72.81,1036878,28,19908,-40
2021-02-05 12:55:49,10.91,10.91,10.91,72.61,1040849,28,20395,-40
2021-02-05 12:56:20,10.85,10.85,10.85,73.14,1041349,28,19932,-45
2021-02-05 12:56:50,10.93,10.93,10.93,72.99,1041075,28,20399,-44
2021-02-05 12:57:21,10.99,10.99,10.99,72.69,1036682,28,19905,-43
2021-02-05 12:57:51,11.09,11.09,11.09,72.52,1036887,28,19968,-41
2021-02-05 12:58:22,11.05,11.05,11.05,73.14,1032348,28,20379,-44
2021-02-05 12:58:53,10.98,10.98,10.98,73.21,1036782,28,19969,-46
2021-02-05 12:59:24,11.11,11.11,11.11,72.72,1040863,28,19901,-41
2021-02-05 12:59:55,10.91,10.91,10.91,73.48,1032736,28,19957,-48
2021-02-05 13:00:25,10.78,10.78,10.78,74.12,1036789,28,19901,-45
2021-02-05 13:00:56,10.70,10.70,10.70,74.28,1036625,28,20023,-45
2021-02-05 13:01:26,10.69,10.69,10.69,74.27,1036975,28,19941,-50
2021-02-05 13:01:57,10.59,10.59,10.59,74.95,1040837,28,19917,-45
2021-02-05 13:02:28,10.67,10.67,10.67,75.48,1036799,28,20000,-48
2021-02-05 13:02:58,10.72,10.72,10.72,74.76,1032581,28,19937,-43
2021-02-05 13:03:29,10.71,10.71,10.71,75.10,1028639,28,20225,-45
2021-02-05 13:03:59,10.61,10.61,10.61,75.76,1028879,28,19914,-40
2021-02-05 13:04:30,10.72,10.72,10.72,77.43,1028800,28,19916,-43
2021-02-05 13:05:01,10.77,10.77,10.77,77.27,1032827,28,20283,-41
2021-02-05 13:05:31,10.53,10.53,10.53,76.10,1032556,28,19952,-40
2021-02-05 13:06:02,10.58,10.58,10.58,77.11,1032785,28,19913,-40
2021-02-05 13:06:32,10.56,10.56,10.56,77.35,1032663,28,19914,-44
2021-02-05 13:07:03,10.49,10.49,10.49,76.93,1032900,28,20254,-43
2021-02-05 13:07:33,10.43,10.43,10.43,76.32,1032480,28,19913,-40
2021-02-05 13:08:04,10.63,10.63,10.63,75.61,1032821,28,19921,-40
2021-02-05 13:08:35,10.60,10.60,10.60,74.95,1036717,28,19913,-41
2021-02-05 13:09:05,10.64,10.64,10.64,75.13,1036939,28,19992,-45
2021-02-05 13:09:36,10.60,10.60,10.60,75.27,1040697,28,19940,-40
2021-02-05 13:10:07,10.82,10.82,10.82,74.86,1036852,28,19920,-41
2021-02-05 13:10:40,10.72,10.72,10.72,74.61,1036862,28,19913,-40
2021-02-05 13:11:11,10.56,10.56,10.56,75.19,1036743,28,19908,-48
2021-02-05 13:11:42,10.60,10.60,10.60,74.52,1036651,28,20044,-40
2021-02-05 13:12:13,10.62,10.62,10.62,74.58,1037171,28,19952,-40
2021-02-05 13:12:44,10.68,10.68,10.68,75.05,1040859,28,19913,-41
2021-02-05 13:13:15,10.67,10.67,10.67,76.17,1040889,28,19901,-42
2021-02-05 13:13:46,10.68,10.68,10.68,76.38,1040597,28,19940,-46
2021-02-05 13:14:17,10.71,10.71,10.71,76.14,1036695,28,20047,-44
2021-02-05 13:14:47,10.81,10.81,10.81,75.85,1036759,28,20295,-48
2021-02-05 13:15:18,10.77,10.77,10.77,76.82,1036812,28,19924,-43
2021-02-05 13:15:49,10.82,10.82,10.82,77.08,1036452,28,19913,-45
2021-02-05 13:16:20,10.64,10.64,10.64,77.60,1036882,28,19902,-40
2021-02-05 13:16:50,10.66,10.66,10.66,77.70,1036645,28,20276,-40
2021-02-05 13:17:21,10.64,10.64,10.64,76.70,1036705,28,19902,-47
2021-02-05 13:17:51,10.55,10.55,10.55,77.33,1032364,28,19913,-41
2021-02-05 13:18:22,10.71,10.71,10.71,76.68,1032795,28,20008,-44
2021-02-05 13:18:53,10.62,10.62,10.62,75.27,1032583,28,19913,-43
2021-02-05 13:19:24,10.60,10.60,10.60,75.68,1032881,28,19902,-43
2021-02-05 13:19:54,10.62,10.62,10.62,76.71,1036387,28,19935,-40
2021-02-05 13:20:25,10.61,10.61,10.61,76.55,1028609,28,19909,-43
2021-02-05 13:20:56,10.60,10.60,10.60,78.23,1024616,28,19944,-42
2021-02-05 13:21:27,10.62,10.62,10.62,77.77,1028639,28,19996,-41
2021-02-05 13:21:57,10.53,10.53,10.53,77.63,1032442,28,19913,-48
2021-02-05 13:22:28,10.51,10.51,10.51,77.61,1028803,28,19906,-46
2021-02-05 13:22:58,10.43,10.43,10.43,78.04,1032575,28,20360,-41
2021-02-05 13:23:29,10.51,10.51,10.51,78.07,1032791,28,20277,-44
2021-02-05 13:24:00,10.65,10.65,10.65,77.84,1036506,28,20319,-46
2021-02-05 13:24:30,10.55,10.55,10.55,78.89,1036585,28,19933,-40
2021-02-05 13:25:01,10.55,10.55,10.55,78.10,1028846,28,19914,-43
2021-02-05 13:25:31,10.52,10.52,10.52,77.29,1036766,28,19901,-41
2021-02-05 13:26:02,10.49,10.49,10.49,78.59,1028369,28,19937,-40
2021-02-05 13:26:35,10.48,10.48,10.48,77.68,1024857,28,19906,-42
2021-02-05 13:27:06,10.52,10.52,10.52,77.62,1028525,28,19965,-41
2021-02-05 13:27:36,10.47,10.47,10.47,78.35,1025095,28,19958,-41
2021-02-05 13:28:07,10.54,10.54,10.54,77.67,1029252,28,19921,-44
2021-02-05 13:28:38,10.47,10.47,10.47,78.61,1036583,28,19913,-40
2021-02-05 13:29:08,10.44,10.44,10.44,78.54,1036698,28,19913,-40
2021-02-05 13:29:39,10.59,10.59,10.59,78.40,1032664,28,19921,-41
2021-02-05 13:30:10,10.70,10.70,10.70,77.74,1036576,28,20004,-41
2021-02-05 13:30:41,10.67,10.67,10.67,78.70,1036656,28,19913,-41
2021-02-05 13:31:12,10.69,10.69,10.69,77.12,1036665,28,19913,-40
2021-02-05 13:31:42,10.84,10.84,10.84,75.57,1036858,28,20284,-41
2021-02-05 13:32:13,10.88,10.88,10.88,76.53,1036504,28,19913,-41
2021-02-05 13:32:44,10.85,10.85,10.85,77.34,1032610,28,19987,-41
2021-02-05 13:33:14,10.88,10.88,10.88,76.43,1028743,28,19914,-42
2021-02-05 13:33:45,10.77,10.77,10.77,76.48,1032711,28,19913,-40
2021-02-05 13:34:16,10.70,10.70,10.70,76.59,1032610,28,19914,-40
2021-02-05 13:34:47,10.73,10.73,10.73,77.02,1036743,28,20440,-40
2021-02-05 13:35:18,10.84,10.84,10.84,76.08,1036612,28,19989,-40
2021-02-05 13:35:48,10.92,10.92,10.92,74.49,1032575,28,20321,-40
2021-02-05 13:36:18,10.87,10.87,10.87,76.57,1032530,28,20269,-42
2021-02-05 13:36:49,10.80,10.80,10.80,76.38,1032423,28,19918,-43
2021-02-05 13:37:19,10.79,10.79,10.79,77.68,1032469,28,20008,-42
2021-02-05 13:37:50,10.89,10.89,10.89,76.67,1032590,28,19918,-42
2021-02-05 13:38:20,10.90,10.90,10.90,77.00,1028562,28,20332,-41
2021-02-05 13:38:51,10.98,10.98,10.98,77.79,1028480,28,19920,-41
2021-02-05 13:39:21,11.04,11.04,11.04,77.61,1032643,28,19967,-41
2021-02-05 13:39:52,11.05,11.05,11.05,77.78,1028588,28,20344,-41
2021-02-05 13:40:23,11.01,11.01,11.01,76.67,1028723,28,20340,-41
2021-02-05 13:40:53,11.01,11.01,11.01,77.11,1028312,28,20346,-40
2021-02-05 13:41:23,11.05,11.05,11.05,77.95,1028707,28,19914,-40
2021-02-05 13:41:54,11.02,11.02,11.02,77.62,1036663,28,19917,-41
2021-02-05 13:42:25,10.98,10.98,10.98,77.53,1036794,28,19914,-40
2021-02-05 13:42:55,11.01,11.01,11.01,76.38,1040530,28,19913,-40
2021-02-05 13:43:26,10.92,10.92,10.92,78.66,1040687,28,20054,-43
2021-02-05 13:43:56,11.01,11.01,11.01,77.33,1040660,28,19947,-41
2021-02-05 13:44:27,10.96,10.96,10.96,76.96,1036532,28,19913,-41
2021-02-05 13:44:57,11.03,11.03,11.03,77.14,1032341,28,19940,-43
2021-02-05 13:45:28,11.03,11.03,11.03,76.68,1032608,28,19913,-40
2021-02-05 13:45:58,10.98,10.98,10.98,77.40,1032751,28,19913,-41
2021-02-05 13:46:29,11.03,11.03,11.03,77.15,1032522,28,19925,-40
2021-02-05 13:47:00,11.08,11.08,11.08,76.86,1028173,28,20348,-46
2021-02-05 13:47:30,11.06,11.06,11.06,75.99,1028478,28,19915,-42
2021-02-05 13:48:01,11.00,11.00,11.00,76.77,1028668,28,20245,-43
2021-02-05 13:48:31,10.88,10.88,10.88,76.67,1032513,28,19918,-42
2021-02-05 13:49:02,10.91,10.91,10.91,76.74,1036457,28,19909,-43
2021-02-05 13:49:33,10.72,10.72,10.72,78.27,1036625,28,20312,-41
2021-02-05 13:50:03,10.72,10.72,10.72,77.38,1036688,28,19909,-44
2021-02-05 13:50:34,10.75,10.75,10.75,77.30,1032462,28,19918,-43
2021-02-05 13:51:04,10.81,10.81,10.81,76.50,1032351,28,20012,-41
2021-02-05 13:51:35,10.78,10.78,10.78,77.64,1036419,28,19913,-40
2021-02-05 13:52:06,10.88,10.88,10.88,77.04,1036707,28,19916,-41
2021-02-05 13:52:37,10.82,10.82,10.82,77.89,1036636,28,19944,-40
2021-02-05 13:53:08,10.61,10.61,10.61,77.43,1036477,28,19917,-43
2021-02-05 13:53:39,10.63,10.63,10.63,78.10,1036543,28,20463,-41
2021-02-05 13:54:11,10.53,10.53,10.53,78.58,1036629,28,20024,-41
2021-02-05 13:54:42,10.50,10.50,10.50,79.04,1036595,28,19965,-40
2021-02-05 13:55:12,10.45,10.45,10.45,79.03,1036331,28,19955,-43
2021-02-05 13:55:43,10.44,10.44,10.44,78.95,1036566,28,19913,-40
2021-02-05 13:56:13,10.57,10.57,10.57,78.51,1032503,28,19944,-42
2021-02-05 13:56:44,10.54,10.54,10.54,78.31,1032483,28,19920,-41
2021-02-05 13:57:17,10.58,10.58,10.58,78.27,1032408,28,19909,-41
2021-02-05 13:57:48,10.46,10.46,10.46,76.67,1032344,28,20404,-40
2021-02-05 13:58:18,10.54,10.54,10.54,77.76,1031953,28,19910,-40
2021-02-05 13:58:49,10.58,10.58,10.58,77.41,1028461,28,20009,-41
2021-02-05 13:59:19,10.68,10.68,10.68,76.46,1028407,28,19910,-41
2021-02-05 13:59:50,10.59,10.59,10.59,76.90,1028315,28,20037,-40
2021-02-05 14:00:20,10.50,10.50,10.50,77.79,1028584,28,20365,-40
2021-02-05 14:00:51,10.44,10.44,10.44,78.67,1034864,28,19913,-40
2021-02-05 14:01:22,10.47,10.47,10.47,79.16,1036616,28,20379,-41
2021-02-05 14:01:52,10.53,10.53,10.53,79.58,1036587,28,19917,-40
2021-02-05 14:02:23,10.61,10.61,10.61,78.80,1040656,28,19901,-40
2021-02-05 14:02:53,10.60,10.60,10.60,78.74,1036489,28,20013,-40
2021-02-05 14:03:24,10.58,10.58,10.58,78.38,1032205,28,19908,-43
2021-02-05 14:03:54,10.67,10.67,10.67,78.07,1028508,28,19924,-40
2021-02-05 14:04:27,10.60,10.60,10.60,78.07,1032793,28,19902,-40
2021-02-05 14:04:58,10.61,10.61,10.61,78.85,1036985,28,19996,-41
2021-02-05 14:05:29,10.55,10.55,10.55,79.14,1040511,28,19921,-40
2021-02-05 14:05:59,10.58,10.58,10.58,78.51,1032295,28,19914,-43
2021-02-05 14:06:30,10.55,10.55,10.55,80.06,1028675,28,19902,-40
2021-02-05 14:07:00,10.58,10.58,10.58,78.93,1032642,28,19913,-40
2021-02-05 14:07:31,10.60,10.60,10.60,79.11,1028478,28,19935,-40
2021-02-05 14:08:02,10.65,10.65,10.65,77.77,1032260,28,20040,-43
2021-02-05 14:08:33,10.57,10.57,10.57,78.64,1032656,28,19901,-42
2021-02-05 14:09:04,10.54,10.54,10.54,78.91,1032657,28,19913,-40
2021-02-05 14:09:34,10.52,10.52,10.52,78.78,1032696,28,19920,-40
2021-02-05 14:10:06,10.55,10.55,10.55,78.87,1036299,28,20335,-40
2021-02-05 14:10:36,10.62,10.62,10.62,77.07,1032495,28,19920,-40
2021-02-05 14:11:07,10.66,10.66,10.66,75.95,1032717,28,19921,-40
2021-02-05 14:11:37,10.64,10.64,10.64,75.96,1032585,28,19955,-40
2021-02-05 14:12:08,10.58,10.58,10.58,76.62,1032427,28,19956,-40
2021-02-05 14:12:38,10.50,10.50,10.50,77.06,1036487,28,20347,-40
2021-02-05 14:13:09,10.54,10.54,10.54,76.92,1036581,28,19910,-40
2021-02-05 14:13:39,10.54,10.54,10.54,77.36,1036623,28,19909,-40
2021-02-05 14:14:10,10.59,10.59,10.59,77.69,1032245,28,19909,-40
2021-02-05 14:14:42,10.62,10.62,10.62,77.83,1032395,28,19914,-41
2021-02-05 14:15:13,10.54,10.54,10.54,77.75,1032513,28,20289,-40
2021-02-05 14:15:44,10.54,10.54,10.54,78.15,1032795,28,19909,-40
2021-02-05 14:16:15,10.57,10.57,10.57,77.31,1032754,28,19910,-41
2021-02-05 14:16:45,10.51,10.51,10.51,77.87,1032625,28,19909,-40
2021-02-05 14:17:16,10.49,10.49,10.49,79.22,1036614,28,19916,-40
2021-02-05 14:17:47,10.52,10.52,10.52,79.24,1036844,28,20383,-40
2021-02-05 14:18:17,10.44,10.44,10.44,79.07,1036597,28,20393,-40
2021-02-05 14:18:48,10.41,10.41,10.41,78.65,1032295,28,19910,-41
2021-02-05 14:19:18,10.40,10.40,10.40,78.49,1032560,28,20341,-41
2021-02-05 14:19:49,10.36,10.36,10.36,77.97,1036438,28,20004,-42
2021-02-05 14:21:00,10.38,10.38,10.38,79.83,1040636,28,19982,-40
2021-02-05 14:21:31,10.29,10.29,10.29,77.56,1038157,28,20322,-40
2021-02-05 14:22:01,10.25,10.25,10.25,78.54,1036331,28,19913,-48
2021-02-05 14:22:32,10.20,10.20,10.20,78.96,1036350,28,20004,-40
2021-02-05 14:23:02,10.29,10.29,10.29,78.98,1032470,28,20028,-40
2021-02-05 14:23:33,10.27,10.27,10.27,78.74,1032579,28,19970,-43
2021-02-05 14:24:04,10.25,10.25,10.25,79.37,1036458,28,20206,-40
2021-02-05 14:24:34,10.27,10.27,10.27,79.73,1036234,28,19909,-42
2021-02-05 14:25:05,10.22,10.22,10.22,79.47,1036647,28,20019,-41
2021-02-05 14:25:36,10.22,10.22,10.22,80.95,1036537,28,19910,-41
2021-02-05 14:26:06,10.28,10.28,10.28,80.63,1032303,28,20004,-42
2021-02-05 14:26:37,10.32,10.32,10.32,79.63,1032277,28,20300,-40
2021-02-05 14:27:07,10.30,10.30,10.30,79.23,1028560,28,19929,-40
2021-02-05 14:27:38,10.28,10.28,10.28,79.08,1036488,28,19916,-41
2021-02-05 14:28:08,10.21,10.21,10.21,78.75,1032402,28,20040,-43
2021-02-05 14:28:39,10.17,10.17,10.17,80.61,1032091,28,20000,-42
2021-02-05 14:29:09,10.13,10.13,10.13,79.75,1032224,28,19968,-41
2021-02-05 14:29:40,10.17,10.17,10.17,79.44,1032378,28,19913,-40
2021-02-05 14:30:11,10.22,10.22,10.22,79.58,1028560,28,19914,-42
2021-02-05 14:30:41,10.19,10.19,10.19,79.03,1028508,28,20076,-40
2021-02-05 14:31:12,10.17,10.17,10.17,79.30,1032253,28,19945,-40
2021-02-05 14:31:43,10.10,10.10,10.10,79.51,1032400,28,20044,-40
2021-02-05 14:32:13,10.07,10.07,10.07,79.61,1032571,28,20000,-40
2021-02-05 14:32:44,10.07,10.07,10.07,79.57,1032254,28,19914,-43
2021-02-05 14:33:14,10.02,10.02,10.02,79.93,1032442,28,19917,-40
2021-02-05 14:33:45,10.06,10.06,10.06,79.40,1036460,28,19996,-40
2021-02-05 14:34:15,10.05,10.05,10.05,80.54,1036655,28,19991,-42
2021-02-05 14:34:46,10.00,10.00,10.00,81.04,1032248,28,20307,-40
2021-02-05 14:35:16,9.99,9.99,9.99,81.19,1032223,28,20391,-41
2021-02-05 14:35:47,9.97,9.97,9.97,80.34,1032303,28,19914,-43
2021-02-05 14:36:18,10.03,10.03,10.03,80.02,1032518,28,19929,-41
2021-02-05 14:36:49,10.00,10.00,10.00,80.03,1032173,28,19918,-43
2021-02-05 14:37:19,9.98,9.98,9.98,80.31,1028110,28,19920,-41
2021-02-05 14:37:51,9.96,9.96,9.96,81.02,1024509,28,19921,-44
2021-02-05 14:38:22,9.96,9.96,9.96,80.66,1032735,28,20351,-43
2021-02-05 14:38:52,9.93,9.93,9.93,81.73,1036635,28,20051,-40
2021-02-05 14:39:23,9.96,9.96,9.96,81.40,1036262,28,19917,-40
2021-02-05 14:39:54,9.95,9.95,9.95,82.28,1032400,28,19918,-40
2021-02-05 14:40:27,9.93,9.93,9.93,82.30,1028338,28,19977,-40
2021-02-05 14:40:58,9.92,9.92,9.92,81.79,1024758,28,19914,-46
2021-02-05 14:41:29,9.93,9.93,9.93,81.92,1028965,28,20373,-40
2021-02-05 14:42:00,9.96,9.96,9.96,82.13,1033578,28,19909,-41
2021-02-05 14:42:31,9.98,9.98,9.98,82.67,1036368,28,20000,-41
2021-02-05 14:43:02,10.04,10.04,10.04,83.47,1036309,28,19960,-42
2021-02-05 14:43:33,10.03,10.03,10.03,82.80,1032494,28,19924,-43
2021-02-05 14:44:05,10.05,10.05,10.05,83.18,1032371,28,20444,-40
2021-02-05 14:44:36,10.01,10.01,10.01,83.12,1032443,28,19913,-41
2021-02-05 14:45:07,9.99,9.99,9.99,83.58,1032563,28,19989,-41
2021-02-05 14:45:39,10.04,10.04,10.04,83.18,1036653,28,20367,-39
2021-02-05 14:46:10,10.08,10.08,10.08,82.95,1040391,28,19913,-42
2021-02-05 14:46:40,10.12,10.12,10.12,82.55,1036390,28,20352,-40
2021-02-05 14:47:11,10.08,10.08,10.08,82.07,1036685,28,20359,-40
2021-02-05 14:47:42,10.05,10.05,10.05,81.99,1032030,28,20004,-40
2021-02-05 14:48:13,10.05,10.05,10.05,82.52,1028601,28,19910,-42
2021-02-05 14:48:43,10.04,10.04,10.04,82.94,1036279,28,19914,-42
2021-02-05 14:49:14,10.02,10.02,10.02,83.04,1036045,28,20388,-43
2021-02-05 14:49:44,10.05,10.05,10.05,82.20,1035956,28,19948,-42
2021-02-05 14:50:15,10.01,10.01,10.01,82.76,1036423,28,20314,-41
2021-02-05 14:50:45,10.05,10.05,10.05,82.92,1036392,28,20360,-42
2021-02-05 14:51:16,10.01,10.01,10.01,81.76,1040461,28,19912,-41
2021-02-05 14:51:46,10.04,10.04,10.04,82.16,1036320,28,19928,-42
2021-02-05 14:52:17,10.07,10.07,10.07,82.70,1036425,28,19949,-43
2021-02-05 14:52:47,10.07,10.07,10.07,81.79,1036386,28,20368,-44
2021-02-05 14:53:18,10.02,10.02,10.02,82.03,1036286,28,20024,-41
2021-02-05 14:53:48,10.00,10.00,10.00,81.58,1028165,28,19924,-40
2021-02-05 14:54:19,10.03,10.03,10.03,81.28,1028225,28,20352,-40
2021-02-05 14:54:49,10.06,10.06,10.06,80.52,1024357,28,20005,-42
2021-02-05 14:55:19,10.08,10.08,10.08,80.72,1024161,29,19914,-40
2021-02-05 14:55:50,10.03,10.03,10.03,81.25,1028186,28,20020,-40
2021-02-05 14:56:20,10.04,10.04,10.04,81.55,1032256,28,20316,-40
2021-02-05 14:56:51,10.02,10.02,10.02,81.65,1032356,28,20339,-41
2021-02-05 14:57:25,10.02,10.02,10.02,81.85,1032281,28,20271,-40
2021-02-05 14:57:55,10.03,10.03,10.03,81.44,1032083,28,19914,-40
2021-02-05 14:58:26,10.01,10.01,10.01,82.03,1036406,28,19913,-44
2021-02-05 14:58:56,9.98,9.98,9.98,82.78,1033189,28,19909,-40
2021-02-05 14:59:27,10.01,10.01,10.01,82.25,1036294,28,19963,-41
2021-02-05 14:59:57,10.04,10.04,10.04,81.84,1036400,28,20368,-40
2021-02-05 15:00:28,10.03,10.03,10.03,81.29,1036188,28,19913,-40
2021-02-05 15:00:58,10.02,10.02,10.02,81.20,1036343,28,19925,-42
2021-02-05 15:01:29,10.01,10.01,10.01,80.95,1032318,28,20411,-40
2021-02-05 15:01:59,10.02,10.02,10.02,81.27,1028261,28,20347,-42
2021-02-05 15:02:30,10.02,10.02,10.02,80.59,1036286,28,19946,-41
2021-02-05 15:03:00,10.05,10.05,10.05,80.70,1032357,28,19909,-40
2021-02-05 15:03:31,10.06,10.06,10.06,80.59,1036361,28,20388,-43
2021-02-05 15:04:01,10.07,10.07,10.07,81.13,1036268,28,20375,-41
2021-02-05 15:04:32,10.04,10.04,10.04,80.78,1036236,28,19917,-41
2021-02-05 15:05:03,10.03,10.03,10.03,81.46,1036375,28,19909,-41
2021-02-05 15:05:33,9.97,9.97,9.97,82.13,1032177,28,19913,-41
2021-02-05 15:06:04,9.92,9.92,9.92,82.82,1028376,28,20281,-41
2021-02-05 15:06:35,9.96,9.96,9.96,83.11,1032159,28,20325,-41
2021-02-05 15:07:05,9.93,9.93,9.93,83.36,1032283,28,19975,-40
2021-02-05 15:07:36,9.97,9.97,9.97,82.65,1036184,28,20389,-42
2021-02-05 15:08:06,9.90,9.90,9.90,82.53,1040359,28,19909,-40
2021-02-05 15:08:37,9.86,9.86,9.86,82.50,1040125,28,20007,-41
2021-02-05 15:09:08,9.93,9.93,9.93,83.56,1040294,28,19943,-40
2021-02-05 15:09:39,9.86,9.86,9.86,82.77,1036173,28,19913,-41
2021-02-05 15:10:09,9.82,9.82,9.82,83.64,1036304,28,20000,-41
2021-02-05 15:10:40,9.81,9.81,9.81,82.90,1036161,28,19914,-40
2021-02-05 15:11:10,9.81,9.81,9.81,83.43,1032560,28,20448,-41
2021-02-05 15:11:41,9.82,9.82,9.82,83.04,1032226,28,19914,-40
2021-02-05 15:12:11,9.81,9.81,9.81,83.31,1032261,28,19906,-40
2021-02-05 15:12:42,9.85,9.85,9.85,83.24,1032116,28,19913,-41
2021-02-05 15:13:13,9.76,9.76,9.76,84.59,1032578,28,19944,-41
2021-02-05 15:13:43,9.75,9.75,9.75,84.70,1032257,28,19914,-41
2021-02-05 15:14:15,9.76,9.76,9.76,84.89,1032261,28,20344,-41
2021-02-05 15:14:46,9.85,9.85,9.85,84.37,1032459,28,19921,-41
2021-02-05 15:15:16,9.82,9.82,9.82,84.06,1036405,28,19929,-41
2021-02-05 15:15:47,9.74,9.74,9.74,83.91,1032202,28,20457,-41
2021-02-05 15:16:18,9.75,9.75,9.75,84.81,1032220,28,19906,-40
2021-02-05 15:16:48,9.74,9.74,9.74,84.57,1031861,28,19918,-41
2021-02-05 15:17:19,9.76,9.76,9.76,84.58,1028393,28,20408,-43
2021-02-05 15:17:50,9.79,9.79,9.79,84.36,1032315,28,19964,-43
2021-02-05 15:18:21,9.78,9.78,9.78,83.75,1032287,28,19906,-44
2021-02-05 15:18:51,9.77,9.77,9.77,83.97,1032275,28,19965,-42
2021-02-05 15:19:21,9.80,9.80,9.80,83.96,1036322,28,20369,-41
2021-02-05 15:19:52,9.79,9.79,9.79,84.25,1036247,28,19913,-41
2021-02-05 15:20:22,9.79,9.79,9.79,84.25,1036377,28,19971,-41
2021-02-05 15:20:53,9.76,9.76,9.76,83.82,1036063,28,19917,-40
2021-02-05 15:21:24,9.77,9.77,9.77,84.18,1036484,28,20036,-40
2021-02-05 15:21:54,9.75,9.75,9.75,84.02,1028153,28,19914,-41
2021-02-05 15:22:25,9.78,9.78,9.78,83.75,1020319,29,19934,-40
2021-02-05 15:22:57,9.76,9.76,9.76,84.02,1020034,29,19933,-40
2021-02-05 15:23:28,9.76,9.76,9.76,84.33,1036297,28,20443,-42
2021-02-05 15:23:58,9.73,9.73,9.73,84.27,1032315,28,19913,-40
2021-02-05 15:24:29,9.75,9.75,9.75,83.76,1032360,28,19912,-41
2021-02-05 15:25:00,9.70,9.70,9.70,83.84,1031857,28,19920,-41
2021-02-05 15:25:38,9.70,9.70,9.70,83.94,1032248,28,19941,-41
2021-02-05 15:26:08,9.67,9.67,9.67,84.42,1024408,29,19934,-40
2021-02-05 15:26:39,9.67,9.67,9.67,84.40,1026442,28,19907,-40
2021-02-05 15:27:09,9.67,9.67,9.67,84.23,1023984,29,19913,-40
2021-02-05 15:27:40,9.67,9.67,9.67,84.83,1024300,29,19906,-40
2021-02-05 15:28:10,9.64,9.64,9.64,84.83,1024350,28,19993,-40
2021-02-05 15:28:41,9.61,9.61,9.61,84.58,1028560,28,20019,-40
2021-02-05 15:29:12,9.59,9.59,9.59,84.67,1032072,28,20004,-40
2021-02-05 15:29:42,9.59,9.59,9.59,84.63,1032387,28,20379,-41
2021-02-05 15:30:13,9.61,9.61,9.61,84.74,1032187,28,19913,-41
2021-02-05 15:30:44,9.59,9.59,9.59,84.63,1032593,28,20316,-40
2021-02-05 15:31:15,9.57,9.57,9.57,84.61,1036118,28,20047,-40
2021-02-05 15:31:45,9.57,9.57,9.57,84.92,1036346,28,19917,-40
2021-02-05 15:32:16,9.53,9.53,9.53,85.22,1036204,28,19941,-40
2021-02-05 15:32:46,9.55,9.55,9.55,84.62,1032153,28,20384,-41
2021-02-05 15:33:17,9.56,9.56,9.56,84.66,1032047,28,19921,-40
2021-02-05 15:33:47,9.55,9.55,9.55,84.64,1028463,28,19960,-44
2021-02-05 15:34:18,9.52,9.52,9.52,84.17,1028273,28,19918,-41
2021-02-05 15:34:49,9.53,9.53,9.53,84.33,1028354,28,19914,-42
2021-02-05 15:35:21,9.54,9.54,9.54,83.95,1028172,28,20323,-41
2021-02-05 15:35:51,9.52,9.52,9.52,84.57,1032551,28,19963,-40
2021-02-05 15:36:22,9.49,9.49,9.49,84.69,1036285,28,19944,-40
2021-02-05 15:36:52,9.48,9.48,9.48,85.22,1032163,28,19910,-40
2021-02-05 15:37:23,9.47,9.47,9.47,85.09,1032078,28,20428,-44
2021-02-05 15:37:53,9.45,9.45,9.45,85.28,1028125,28,19910,-40
2021-02-05 15:38:24,9.45,9.45,9.45,85.59,1028285,28,19914,-44
2021-02-05 15:38:55,9.45,9.45,9.45,85.59,1032199,28,19909,-41
2021-02-05 15:39:25,9.47,9.47,9.47,85.20,1024393,28,19923,-43
2021-02-05 15:39:56,9.49,9.49,9.49,85.02,1032192,28,19916,-41
2021-02-05 15:40:26,9.49,9.49,9.49,84.86,1032414,28,19914,-41
2021-02-05 15:40:57,9.48,9.48,9.48,84.58,1028423,28,19945,-41
2021-02-05 15:41:27,9.49,9.49,9.49,84.71,1032095,28,20376,-42
2021-02-05 15:42:00,9.48,9.48,9.48,84.55,1032190,28,19921,-43
2021-02-05 15:42:31,9.50,9.50,9.50,84.60,1032702,28,19964,-40
2021-02-05 15:43:01,9.50,9.50,9.50,84.37,1036287,28,19915,-40
2021-02-05 15:43:32,9.50,9.50,9.50,84.64,1028092,28,20389,-44
2021-02-05 15:44:03,9.48,9.48,9.48,84.54,1024116,28,19910,-41
2021-02-05 15:44:33,9.46,9.46,9.46,84.75,1028224,28,19914,-41
2021-02-05 15:45:05,9.43,9.43,9.43,84.68,1024573,28,19910,-43
2021-02-05 15:45:35,9.44,9.44,9.44,85.01,1032366,28,20008,-41
2021-02-05 15:46:06,9.40,9.40,9.40,85.13,1036085,28,19940,-41
2021-02-05 15:46:36,9.37,9.37,9.37,85.74,1032255,28,19924,-41
2021-02-05 15:47:07,9.39,9.39,9.39,85.54,1032156,28,19913,-40
2021-02-05 15:47:38,9.37,9.37,9.37,85.75,1032119,28,19913,-41
2021-02-05 15:48:09,9.33,9.33,9.33,85.97,1036300,28,19967,-41
2021-02-05 15:48:39,9.30,9.30,9.30,86.18,1040132,28,19913,-40
2021-02-05 15:49:10,9.27,9.27,9.27,86.45,1040373,28,19909,-40
2021-02-05 15:49:41,9.27,9.27,9.27,86.41,1040438,28,20390,-40
2021-02-05 15:50:12,9.27,9.27,9.27,86.42,1036144,28,19912,-40
2021-02-05 15:50:42,9.27,9.27,9.27,86.57,1036341,28,19976,-40
2021-02-05 15:51:13,9.27,9.27,9.27,86.52,1032174,28,19913,-40
2021-02-05 15:51:44,9.27,9.27,9.27,86.74,1032449,28,19933,-41
2021-02-05 15:52:14,9.28,9.28,9.28,86.38,1032047,28,19913,-40
2021-02-05 15:52:46,9.29,9.29,9.29,86.55,1032432,28,19992,-41
2021-02-05 15:53:17,9.27,9.27,9.27,87.11,1032146,28,19913,-40
2021-02-05 15:53:47,9.25,9.25,9.25,87.28,1028566,28,19994,-41
2021-02-05 15:54:18,9.24,9.24,9.24,87.33,1023936,29,20456,-41
2021-02-05 15:54:48,9.27,9.27,9.27,87.17,1020227,29,19931,-41
2021-02-05 15:55:19,9.29,9.29,9.29,87.42,1024262,28,19998,-46
2021-02-05 15:55:49,9.30,9.30,9.30,87.73,1024295,28,20365,-44
2021-02-05 15:56:20,9.29,9.29,9.29,87.78,1028012,28,20402,-42
2021-02-05 15:56:50,9.21,9.21,9.21,87.89,1028281,28,19914,-42
2021-02-05 15:57:21,9.19,9.19,9.19,87.83,1016225,29,20014,-40
2021-02-05 15:57:51,9.16,9.16,9.16,88.60,1020440,29,20011,-43
2021-02-05 15:58:22,9.16,9.16,9.16,88.53,1027629,28,19909,-42
2021-02-05 15:58:52,9.13,9.13,9.13,89.06,1028261,28,20365,-40
2021-02-05 15:59:23,9.14,9.14,9.14,88.55,1032126,28,20439,-40
2021-02-05 15:59:53,9.12,9.12,9.12,88.86,1032172,28,19918,-40
2021-02-05 16:00:24,9.16,9.16,9.16,88.46,1027964,28,19996,-41
2021-02-05 16:00:55,9.17,9.17,9.17,88.02,1023064,28,19968,-40
2021-02-05 16:01:25,9.16,9.16,9.16,88.16,1024224,28,20369,-40
2021-02-05 16:01:55,9.15,9.15,9.15,88.02,1024863,29,19918,-40
2021-02-05 16:02:26,9.11,9.11,9.11,87.81,1025021,28,19918,-40
2021-02-05 16:02:57,9.13,9.13,9.13,88.03,1028958,28,20366,-40
2021-02-05 16:03:27,9.12,9.12,9.12,87.76,1028896,28,19914,-44
2021-02-05 16:04:00,9.10,9.10,9.10,88.03,1028803,28,19922,-40
2021-02-05 16:04:30,9.07,9.07,9.07,88.54,1028437,28,19927,-41
2021-02-05 16:05:01,9.06,9.06,9.06,88.52,1029158,28,19941,-40
2021-02-05 16:05:32,9.03,9.03,9.03,89.17,1032498,28,19913,-40
2021-02-05 16:06:03,9.01,9.01,9.01,88.82,1033070,28,19921,-40
2021-02-05 16:06:33,9.04,9.04,9.04,88.85,1028641,28,20052,-43
2021-02-05 16:07:04,9.05,9.05,9.05,88.66,1028868,28,19909,-40
2021-02-05 16:07:34,9.03,9.03,9.03,88.52,1028791,28,19918,-40
2021-02-05 16:08:05,9.02,9.02,9.02,88.39,1029200,28,19902,-40
2021-02-05 16:08:35,9.01,9.01,9.01,88.27,1032601,28,20416,-41
2021-02-05 16:09:05,9.03,9.03,9.03,88.31,1032900,28,19906,-40
2021-02-05 16:09:36,9.01,9.01,9.01,88.60,1032953,28,19914,-41
2021-02-05 16:10:07,9.00,9.00,9.00,88.64,1032769,28,19906,-41
2021-02-05 16:10:37,8.98,8.98,8.98,88.38,1032718,28,20003,-41
2021-02-05 16:11:08,8.97,8.97,8.97,88.40,1032835,28,19913,-40
2021-02-05 16:11:38,8.96,8.96,8.96,88.97,1028915,28,20404,-41
2021-02-05 16:12:09,8.94,8.94,8.94,88.62,1028883,28,19906,-42
2021-02-05 16:12:39,8.93,8.93,8.93,88.85,1032692,28,20004,-41
2021-02-05 16:13:10,8.93,8.93,8.93,89.04,1032763,28,20339,-42
2021-02-05 16:13:40,8.90,8.90,8.90,88.94,1028888,28,19944,-41
2021-02-05 16:14:11,8.92,8.92,8.92,89.04,1033030,28,19928,-41
2021-02-05 16:14:41,8.90,8.90,8.90,89.58,1032702,28,20431,-41
2021-02-05 16:15:12,8.88,8.88,8.88,89.48,1036724,28,19914,-41
2021-02-05 16:15:42,8.89,8.89,8.89,89.62,1033180,28,19918,-41
2021-02-05 16:16:13,8.86,8.86,8.86,90.14,1032696,28,19905,-41
2021-02-05 16:16:43,8.87,8.87,8.87,90.06,1028822,28,19918,-43
2021-02-05 16:17:14,8.85,8.85,8.85,90.50,1032817,28,19906,-41
2021-02-05 16:17:45,8.84,8.84,8.84,90.27,1028942,28,19933,-40
2021-02-05 16:18:15,8.82,8.82,8.82,90.41,1036995,28,19913,-41
2021-02-05 16:18:46,8.82,8.82,8.82,90.32,1032885,28,19953,-42
2021-02-05 16:19:16,8.79,8.79,8.79,90.51,1032833,28,19905,-41
2021-02-05 16:19:47,8.78,8.78,8.78,90.55,1032847,28,19921,-42
2021-02-05 16:20:17,8.75,8.75,8.75,91.18,1029069,28,20352,-42
2021-02-05 16:20:48,8.75,8.75,8.75,91.60,1032833,28,19921,-41
2021-02-05 16:21:18,8.72,8.72,8.72,92.00,1032779,28,20356,-41
2021-02-05 16:21:49,8.69,8.69,8.69,91.57,1032835,28,19956,-44
2021-02-05 16:22:19,8.65,8.65,8.65,92.26,1036985,28,20426,-40
2021-02-05 16:22:49,8.63,8.63,8.63,92.27,1028855,28,19922,-40
2021-02-05 16:23:20,8.63,8.63,8.63,92.10,1032571,28,19912,-41
2021-02-05 16:23:50,8.61,8.61,8.61,91.67,1028841,28,19968,-41
2021-02-05 16:24:21,8.62,8.62,8.62,91.80,1029050,28,19906,-41
2021-02-05 16:24:51,8.64,8.64,8.64,91.94,1028763,28,19914,-41
2021-02-05 16:25:22,8.61,8.61,8.61,92.04,1028717,28,19906,-41
2021-02-05 16:25:52,8.58,8.58,8.58,92.01,1028758,28,19914,-41
2021-02-05 16:26:23,8.57,8.57,8.57,92.61,1029034,28,20004,-40
2021-02-05 16:26:54,8.54,8.54,8.54,92.71,1032865,28,19920,-40
2021-02-05 16:27:24,8.53,8.53,8.53,92.50,1032684,28,19909,-41
2021-02-05 16:27:56,8.51,8.51,8.51,93.62,1032825,28,20008,-40
2021-02-05 16:28:27,8.51,8.51,8.51,93.81,1032601,28,19992,-43
2021-02-05 16:28:57,8.50,8.50,8.50,93.74,1025056,28,20289,-40
2021-02-05 16:29:27,8.48,8.48,8.48,93.46,1033013,28,19928,-40
2021-02-05 16:29:58,8.45,8.45,8.45,93.43,1036537,28,20346,-40
2021-02-05 16:30:29,8.45,8.45,8.45,92.96,1037083,28,19924,-40
2021-02-05 16:31:00,8.46,8.46,8.46,93.23,1028793,28,19965,-40
2021-02-05 16:31:30,8.48,8.48,8.48,93.10,1028702,28,19906,-41
2021-02-05 16:32:01,8.47,8.47,8.47,92.56,1032787,28,19921,-40
2021-02-05 16:32:31,8.47,8.47,8.47,92.63,1028961,28,20276,-40
2021-02-05 16:33:02,8.44,8.44,8.44,92.88,1032921,28,19913,-40
2021-02-05 16:33:32,8.45,8.45,8.45,92.46,1024767,29,19946,-44
2021-02-05 16:34:03,8.44,8.44,8.44,92.24,1028882,28,20388,-42
2021-02-05 16:34:34,8.45,8.45,8.45,92.39,1032862,28,19996,-42
2021-02-05 16:35:05,8.43,8.43,8.43,92.46,1033021,28,20009,-42
2021-02-05 16:35:35,8.43,8.43,8.43,92.42,1036517,28,19906,-41
2021-02-05 16:36:06,8.42,8.42,8.42,92.82,1036468,28,19922,-41
2021-02-05 16:36:37,8.42,8.42,8.42,92.29,1028793,28,20387,-40
2021-02-05 16:37:08,8.40,8.40,8.40,92.29,1028772,28,19914,-41
2021-02-05 16:37:38,8.39,8.39,8.39,92.73,1024588,28,19907,-41
2021-02-05 16:38:09,8.40,8.40,8.40,92.57,1028725,28,19914,-40
2021-02-05 16:38:39,8.39,8.39,8.39,92.49,1032842,28,19912,-40
2021-02-05 16:39:10,8.38,8.38,8.38,92.49,1032764,28,19940,-40
2021-02-05 16:39:40,8.38,8.38,8.38,92.71,1032931,28,19956,-40
2021-02-05 16:40:11,8.39,8.39,8.39,92.78,1032689,28,19913,-40
2021-02-05 16:40:42,8.40,8.40,8.40,92.71,1028852,28,19913,-43
2021-02-05 16:41:13,8.41,8.41,8.41,92.89,1028809,28,19918,-41
2021-02-05 16:41:43,8.40,8.40,8.40,93.01,1024989,28,20364,-45
2021-02-05 16:42:14,8.39,8.39,8.39,92.87,1028803,28,19948,-41
2021-02-05 16:42:44,8.38,8.38,8.38,93.50,1028741,28,19928,-41
2021-02-05 16:43:15,8.37,8.37,8.37,93.35,1028894,28,20384,-42
2021-02-05 16:43:45,8.37,8.37,8.37,93.46,1032916,28,19969,-41
2021-02-05 16:44:15,8.37,8.37,8.37,93.38,1028509,28,19918,-41
2021-02-05 16:44:46,8.36,8.36,8.36,93.71,1028846,28,19914,-43
2021-02-05 16:45:17,8.35,8.35,8.35,93.56,1032780,28,19920,-42
2021-02-05 16:45:47,8.35,8.35,8.35,93.63,1032825,28,20307,-44
2021-02-05 16:46:18,8.33,8.33,8.33,93.87,1032512,28,19979,-42
2021-02-05 16:46:48,8.33,8.33,8.33,93.45,1028744,28,19946,-42
2021-02-05 16:47:19,8.31,8.31,8.31,93.92,1032579,28,19927,-41
2021-02-05 16:47:49,8.29,8.29,8.29,94.03,1025005,28,19910,-45
2021-02-05 16:48:20,8.30,8.30,8.30,93.99,1024459,29,19941,-46
2021-02-05 16:48:50,8.33,8.33,8.33,94.16,1024769,28,20321,-45
2021-02-05 16:49:20,8.34,8.34,8.34,94.19,1024886,28,20076,-44
2021-02-05 16:49:51,8.39,8.39,8.39,93.99,1024762,29,19918,-41
2021-02-05 16:50:22,8.36,8.36,8.36,93.76,1024652,28,19946,-41
2021-02-05 16:50:52,8.37,8.37,8.37,93.94,1028948,28,19910,-42
2021-02-05 16:51:22,8.35,8.35,8.35,93.99,1032929,28,19965,-42
2021-02-05 16:51:53,8.34,8.34,8.34,93.76,1036761,28,19916,-43
2021-02-05 16:52:23,8.33,8.33,8.33,93.69,1032567,28,19914,-41
2021-02-05 16:52:54,8.30,8.30,8.30,93.74,1028600,28,19932,-40
2021-02-05 16:53:24,8.27,8.27,8.27,94.08,1028850,28,20384,-44
2021-02-05 16:53:55,8.27,8.27,8.27,93.75,1032861,28,19909,-41
2021-02-05 16:54:25,8.26,8.26,8.26,93.99,1028634,28,19914,-40
2021-02-05 16:54:56,8.27,8.27,8.27,94.13,1032772,28,19922,-42
2021-02-05 16:55:26,8.26,8.26,8.26,94.39,1028877,28,19953,-40
2021-02-05 16:55:57,8.26,8.26,8.26,94.48,1032975,28,20011,-40
2021-02-05 16:56:28,8.26,8.26,8.26,94.37,1032775,28,19960,-40
2021-02-05 16:56:59,8.28,8.28,8.28,94.32,1032462,28,19913,-40
2021-02-05 16:57:29,8.27,8.27,8.27,94.12,1028518,28,19914,-40
2021-02-05 16:58:00,8.28,8.28,8.28,94.19,1024843,29,19918,-40
2021-02-05 16:58:30,8.29,8.29,8.29,94.25,1024585,28,19997,-42
2021-02-05 16:59:01,8.26,8.26,8.26,93.97,1028604,28,19957,-40
2021-02-05 16:59:31,8.27,8.27,8.27,94.17,1028789,28,19918,-40
2021-02-05 17:00:03,8.26,8.26,8.26,94.51,1028830,28,19917,-39
2021-02-05 17:00:34,8.25,8.25,8.25,94.09,1028818,28,19914,-41
2021-02-05 17:01:05,8.24,8.24,8.24,94.37,1036792,28,20360,-40
2021-02-05 17:01:35,8.25,8.25,8.25,93.95,1037165,28,20004,-40
2021-02-05 17:02:07,8.22,8.22,8.22,94.13,1036821,28,20489,-40
2021-02-05 17:02:37,8.20,8.20,8.20,94.25,1036654,28,20480,-40
2021-02-05 17:03:08,8.19,8.19,8.19,94.80,1032618,28,20046,-40
2021-02-05 17:03:40,8.20,8.20,8.20,94.93,1036712,28,19991,-40
2021-02-05 17:04:10,8.18,8.18,8.18,94.83,1036836,28,19913,-41
2021-02-05 17:04:43,8.15,8.15,8.15,95.09,1032953,28,19914,-40
2021-02-05 17:05:13,8.13,8.13,8.13,95.26,1036677,28,19910,-39
2021-02-05 17:05:44,8.14,8.14,8.14,95.45,1037272,28,20233,-39
2021-02-05 17:06:15,8.10,8.10,8.10,95.14,1032329,28,19905,-41
2021-02-05 17:06:46,8.10,8.10,8.10,95.65,1032588,28,19936,-41
2021-02-05 17:07:16,8.07,8.07,8.07,95.54,1032534,28,19996,-43
2021-02-05 17:07:47,8.03,8.03,8.03,96.28,1032684,28,19917,-40
2021-02-05 17:08:17,8.03,8.03,8.03,95.69,1028705,28,19993,-39
2021-02-05 17:08:48,8.04,8.04,8.04,95.97,1032545,28,20032,-46
2021-02-05 17:09:19,8.02,8.02,8.02,95.81,1036620,28,19948,-40
2021-02-05 17:09:49,8.02,8.02,8.02,95.50,1028664,28,19973,-40
2021-02-05 17:10:20,8.04,8.04,8.04,95.70,1028865,28,19920,-40
2021-02-05 17:10:51,8.09,8.09,8.09,95.75,1033127,28,19925,-40
2021-02-05 17:11:21,8.06,8.06,8.06,95.50,1032641,28,19913,-39
2021-02-05 17:11:52,8.07,8.07,8.07,95.87,1032641,28,19914,-41
2021-02-05 17:12:22,8.06,8.06,8.06,95.56,1028423,28,19914,-39
2021-02-05 17:12:53,8.12,8.12,8.12,95.78,1024601,28,19929,-40
2021-02-05 17:13:23,8.11,8.11,8.11,95.65,1028660,28,20076,-43
2021-02-05 17:13:54,8.10,8.10,8.10,95.73,1032865,28,19913,-39
2021-02-05 17:14:25,8.12,8.12,8.12,95.43,1037019,28,19935,-40
2021-02-05 17:14:56,8.11,8.11,8.11,95.87,1040759,28,19971,-40
2021-02-05 17:15:26,8.10,8.10,8.10,95.90,1040550,28,20055,-40
2021-02-05 17:15:57,8.10,8.10,8.10,95.83,1036723,28,19920,-39
2021-02-05 17:16:28,8.08,8.08,8.08,95.90,1036778,28,19920,-40
2021-02-05 17:16:58,8.06,8.06,8.06,95.83,1036821,28,19913,-40
2021-02-05 17:17:29,8.05,8.05,8.05,96.26,1032463,28,19957,-42
2021-02-05 17:17:59,8.05,8.05,8.05,95.68,1032655,28,19920,-44
2021-02-05 17:18:30,8.05,8.05,8.05,96.20,1032760,28,19920,-42
2021-02-05 17:19:01,8.05,8.05,8.05,95.84,1032824,28,19941,-40
2021-02-05 17:19:31,8.06,8.06,8.06,96.03,1032631,28,19976,-40
2021-02-05 17:20:02,8.10,8.10,8.10,95.59,1040839,28,20004,-39
2021-02-05 17:20:32,8.09,8.09,8.09,95.80,1040873,28,19913,-41
2021-02-05 17:21:03,8.07,8.07,8.07,95.75,1040810,28,20338,-39
2021-02-05 17:21:34,8.06,8.06,8.06,95.97,1036473,28,19913,-41
2021-02-05 17:22:04,8.07,8.07,8.07,95.85,1028604,28,20314,-40
2021-02-05 17:22:34,8.09,8.09,8.09,95.85,1040790,28,19920,-40
2021-02-05 17:23:05,8.06,8.06,8.06,95.69,1032646,28,19913,-40
2021-02-05 17:23:36,8.07,8.07,8.07,95.98,1032496,28,19964,-41
2021-02-05 17:24:06,8.09,8.09,8.09,95.48,1032644,28,19914,-41
2021-02-05 17:24:37,8.12,8.12,8.12,95.85,1032757,28,19909,-43
2021-02-05 17:25:07,8.11,8.11,8.11,95.75,1028559,28,19914,-41
2021-02-05 17:25:38,8.12,8.12,8.12,95.55,1028472,28,19964,-45
2021-02-05 17:26:09,8.13,8.13,8.13,95.55,1028724,28,20349,-42
2021-02-05 17:26:39,8.11,8.11,8.11,95.95,1032798,28,19964,-42
2021-02-05 17:27:10,8.12,8.12,8.12,95.99,1036880,28,19968,-43
2021-02-05 17:27:40,8.12,8.12,8.12,95.70,1040508,28,19924,-45
2021-02-05 17:28:12,8.10,8.10,8.10,95.88,1036707,28,19979,-43
2021-02-05 17:28:42,8.11,8.11,8.11,95.97,1040762,28,19951,-40
2021-02-05 17:29:13,8.10,8.10,8.10,95.59,1036644,28,19913,-40
2021-02-05 17:29:43,8.12,8.12,8.12,95.97,1036815,28,19905,-41
2021-02-05 17:30:14,8.08,8.08,8.08,96.26,1036525,28,19917,-41
2021-02-05 17:30:45,8.10,8.10,8.10,96.75,1028748,28,20015,-40
2021-02-05 17:31:15,8.13,8.13,8.13,96.33,1032725,28,19914,-40
2021-02-05 17:31:46,8.13,8.13,8.13,95.87,1032650,28,19913,-41
2021-02-05 17:32:16,8.12,8.12,8.12,96.24,1032780,28,20396,-41
2021-02-05 17:32:47,8.08,8.08,8.08,96.10,1040966,28,20347,-41
2021-02-05 17:33:18,8.07,8.07,8.07,96.52,1036655,28,19913,-43
2021-02-05 17:33:48,8.08,8.08,8.08,96.66,1032606,28,19933,-45
2021-02-05 17:34:19,8.11,8.11,8.11,96.73,1036384,28,19917,-43
2021-02-05 17:34:51,8.12,8.12,8.12,96.81,1036603,28,19916,-43
2021-02-05 17:35:22,8.10,8.10,8.10,97.60,1032841,28,19917,-40
2021-02-05 17:35:52,8.10,8.10,8.10,97.58,1032460,28,19906,-43
2021-02-05 17:36:24,8.10,8.10,8.10,97.18,1028344,28,19918,-41
2021-02-05 17:36:55,8.12,8.12,8.12,97.57,1029257,28,19913,-40
2021-02-05 17:37:26,8.10,8.10,8.10,96.84,1036969,28,19952,-40
2021-02-05 17:37:57,8.08,8.08,8.08,97.15,1040669,28,19959,-40
2021-02-05 17:38:27,8.06,8.06,8.06,96.68,1040594,28,19917,-42
2021-02-05 17:38:58,8.04,8.04,8.04,96.96,1032726,28,19905,-41
2021-02-05 17:39:28,8.04,8.04,8.04,97.31,1032639,28,20523,-42
2021-02-05 17:39:59,8.02,8.02,8.02,97.53,1032685,28,19912,-42
2021-02-05 17:40:30,8.03,8.03,8.03,97.58,1036764,28,19913,-43
2021-02-05 17:41:00,8.03,8.03,8.03,97.38,1036649,28,20218,-41
2021-02-05 17:41:31,8.01,8.01,8.01,97.71,1036731,28,19982,-41
2021-02-05 17:42:02,8.00,8.00,8.00,97.80,1036732,28,20259,-43
2021-02-05 17:42:32,8.00,8.00,8.00,97.79,1028839,28,20262,-43
2021-02-05 17:43:03,8.02,8.02,8.02,98.10,1032629,28,19960,-43
2021-02-05 17:43:34,8.01,8.01,8.01,98.25,1032776,28,20337,-43
2021-02-05 17:44:05,8.02,8.02,8.02,98.04,1036899,28,19916,-42
2021-02-05 17:44:35,8.00,8.00,8.00,98.71,1032111,28,19996,-41
2021-02-05 17:45:06,7.99,7.99,7.99,98.83,1032575,28,20000,-42
2021-02-05 17:45:37,8.00,8.00,8.00,98.63,1032608,28,19914,-40
2021-02-05 17:46:07,8.01,8.01,8.01,98.69,1032539,28,19953,-41
2021-02-05 17:46:38,8.02,8.02,8.02,98.88,1028388,28,19918,-41
2021-02-05 17:47:08,8.02,8.02,8.02,98.66,1032563,28,19921,-41
2021-02-05 17:47:39,8.01,8.01,8.01,99.14,1032417,28,19914,-42
2021-02-05 17:48:09,7.99,7.99,7.99,99.50,1028487,28,19914,-41
2021-02-05 17:48:40,7.98,7.98,7.98,99.76,1024334,28,20360,-43
2021-02-05 17:49:10,7.99,7.99,7.99,99.82,1032613,28,19914,-40
2021-02-05 17:49:41,7.99,7.99,7.99,99.99,1036673,28,19936,-42
2021-02-05 17:50:11,7.99,7.99,7.99,99.62,1036611,28,19917,-42
2021-02-05 17:50:42,7.98,7.98,7.98,100.00,1036428,28,20438,-42
2021-02-05 17:51:12,7.97,7.97,7.97,100.00,1032438,28,19914,-41
2021-02-05 17:51:43,7.95,7.95,7.95,100.00,1032888,28,20428,-42
2021-02-05 17:52:14,7.96,7.96,7.96,100.00,1040740,28,19913,-42
2021-02-05 17:52:44,8.00,8.00,8.00,100.00,1040612,28,19928,-42
2021-02-05 17:53:14,8.00,8.00,8.00,100.00,1036643,28,20241,-40
2021-02-05 17:53:45,8.00,8.00,8.00,100.00,1032515,28,20323,-41
2021-02-05 17:54:17,8.03,8.03,8.03,100.00,1032654,28,20369,-41
2021-02-05 17:54:47,7.99,7.99,7.99,100.00,1032300,28,19964,-45
2021-02-05 17:55:18,8.01,8.01,8.01,100.00,1020273,28,19950,-42
2021-02-05 17:55:48,7.98,7.98,7.98,100.00,1028643,28,19921,-40
2021-02-05 17:56:19,7.98,7.98,7.98,100.00,1028450,28,19976,-40
2021-02-05 17:56:49,7.96,7.96,7.96,100.00,1036551,28,20414,-43
2021-02-05 17:57:19,7.98,7.98,7.98,100.00,1028216,28,20069,-44
2021-02-05 17:57:50,7.96,7.96,7.96,100.00,1028495,28,19913,-41
2021-02-05 17:58:20,7.97,7.97,7.97,100.00,1028072,28,19921,-44
2021-02-05 17:58:51,7.99,7.99,7.99,100.00,1028417,28,19918,-40
2021-02-05 17:59:21,7.97,7.97,7.97,100.00,1024363,28,19914,-40
2021-02-05 17:59:52,7.94,7.94,7.94,100.00,1032715,28,19905,-41
2021-02-05 18:00:22,7.93,7.93,7.93,100.00,1028496,28,20373,-42
2021-02-05 18:00:53,7.92,7.92,7.92,100.00,1028358,28,19954,-46
2021-02-05 18:01:24,7.92,7.92,7.92,100.00,1028391,28,19925,-40
2021-02-05 18:01:54,7.89,7.89,7.89,100.00,1024527,29,19969,-40
2021-02-05 18:02:25,7.87,7.87,7.87,100.00,1024450,29,19962,-40
2021-02-05 18:02:55,7.88,7.88,7.88,100.00,1036455,28,20324,-40
2021-02-05 18:03:25,7.89,7.89,7.89,100.00,1032353,28,20474,-46
2021-02-05 18:03:56,7.88,7.88,7.88,100.00,1024513,28,19962,-40
2021-02-05 18:04:27,7.85,7.85,7.85,100.00,1028451,28,19917,-40
2021-02-05 18:04:57,7.84,7.84,7.84,100.00,1032645,28,19910,-42
2021-02-05 18:05:28,7.81,7.81,7.81,100.00,1032434,28,19983,-41
2021-02-05 18:05:58,7.79,7.79,7.79,100.00,1032609,28,20012,-40
2021-02-05 18:06:29,7.77,7.77,7.77,100.00,1032671,28,19914,-40
2021-02-05 18:06:59,7.77,7.77,7.77,100.00,1032567,28,19932,-40
2021-02-05 18:07:30,7.76,7.76,7.76,100.00,1028197,28,20025,-41
2021-02-05 18:08:00,7.74,7.74,7.74,100.00,1036539,28,19968,-40
2021-02-05 18:08:31,7.73,7.73,7.73,100.00,1032388,28,19922,-44
2021-02-05 18:09:02,7.72,7.72,7.72,100.00,1032558,28,19906,-40
2021-02-05 18:09:33,7.71,7.71,7.71,100.00,1036331,28,19965,-41
2021-02-05 18:10:04,7.74,7.74,7.74,100.00,1028440,28,19953,-42
2021-02-05 18:10:34,7.72,7.72,7.72,100.00,1028676,28,19998,-42
2021-02-05 18:11:04,7.74,7.74,7.74,100.00,1032637,28,20375,-41
2021-02-05 18:11:35,7.76,7.76,7.76,100.00,1028384,28,19977,-40
2021-02-05 18:12:06,7.75,7.75,7.75,100.00,1028447,28,20312,-40
2021-02-05 18:12:36,7.71,7.71,7.71,100.00,1024491,28,20436,-41
2021-02-05 18:13:07,7.67,7.67,7.67,100.00,1024410,29,19911,-40
2021-02-05 18:13:37,7.66,7.66,7.66,100.00,1024598,28,19921,-42
2021-02-05 18:14:08,7.62,7.62,7.62,100.00,1024551,28,19910,-40
2021-02-05 18:14:38,7.61,7.61,7.61,100.00,1028361,28,19914,-41
2021-02-05 18:15:09,7.58,7.58,7.58,100.00,1024660,28,19954,-42
2021-02-05 18:15:41,7.59,7.59,7.59,100.00,1024402,28,20180,-43
2021-02-05 18:16:12,7.58,7.58,7.58,100.00,1028665,28,19906,-40
2021-02-05 18:16:42,7.58,7.58,7.58,100.00,1032406,28,20000,-41
2021-02-05 18:17:13,7.62,7.62,7.62,100.00,1032459,28,19906,-41
2021-02-05 18:17:44,7.62,7.62,7.62,100.00,1028083,28,20459,-41
2021-02-05 18:18:14,7.60,7.60,7.60,100.00,1032427,28,19905,-40
2021-02-05 18:18:45,7.57,7.57,7.57,100.00,1032460,28,19953,-40
2021-02-05 18:19:16,7.55,7.55,7.55,100.00,1028453,28,19906,-40
2021-02-05 18:19:46,7.58,7.58,7.58,100.00,1028413,28,19953,-42
2021-02-05 18:20:17,7.55,7.55,7.55,100.00,1028319,28,19906,-40
2021-02-05 18:20:48,7.53,7.53,7.53,100.00,1028675,28,20292,-45
2021-02-05 18:21:19,7.52,7.52,7.52,100.00,1024452,28,19907,-40
2021-02-05 18:21:49,7.51,7.51,7.51,100.00,1024814,28,20293,-41
2021-02-05 18:22:20,7.51,7.51,7.51,100.00,1032363,28,19988,-40
2021-02-05 18:22:50,7.52,7.52,7.52,100.00,1036438,28,19971,-40
2021-02-05 18:23:21,7.48,7.48,7.48,100.00,1032429,28,19948,-42
2021-02-05 18:23:51,7.47,7.47,7.47,100.00,1032288,28,20016,-40
2021-02-05 18:24:22,7.43,7.43,7.43,100.00,1035723,28,20040,-40
2021-02-05 18:24:52,7.42,7.42,7.42,100.00,1040427,28,20315,-40
2021-02-05 18:25:23,7.41,7.41,7.41,100.00,1040767,28,20047,-41
2021-02-05 18:25:54,7.39,7.39,7.39,100.00,1044656,28,19920,-41
2021-02-05 18:26:24,7.38,7.38,7.38,100.00,1036251,28,19983,-41
2021-02-05 18:26:54,7.38,7.38,7.38,100.00,1032377,28,19945,-45
2021-02-05 18:27:25,7.36,7.36,7.36,100.00,1028485,28,20269,-43
2021-02-05 18:27:55,7.33,7.33,7.33,100.00,1032433,28,19913,-41
2021-02-05 18:28:26,7.34,7.34,7.34,100.00,1032232,28,19906,-46
2021-02-05 18:28:56,7.35,7.35,7.35,100.00,1036534,28,19913,-47
2021-02-05 18:29:27,7.34,7.34,7.34,100.00,1032584,28,19934,-46
2021-02-05 18:29:57,7.32,7.32,7.32,100.00,1028382,28,19914,-43
2021-02-05 18:30:28,7.31,7.31,7.31,100.00,1032312,28,19906,-41
2021-02-05 18:30:58,7.30,7.30,7.30,100.00,1032462,28,20008,-41
2021-02-05 18:31:29,7.30,7.30,7.30,100.00,1036594,28,19908,-40
2021-02-05 18:31:59,7.34,7.34,7.34,100.00,1032678,28,20089,-40
2021-02-05 18:32:30,7.34,7.34,7.34,100.00,1028203,28,20396,-40
2021-02-05 18:33:00,7.32,7.32,7.32,100.00,1032478,28,19913,-40
2021-02-05 18:33:31,7.29,7.29,7.29,100.00,1028504,28,19951,-43
2021-02-05 18:34:01,7.29,7.29,7.29,100.00,1036497,28,19913,-40
2021-02-05 18:34:32,7.28,7.28,7.28,100.00,1036285,28,19901,-40
2021-02-05 18:35:02,7.30,7.30,7.30,100.00,1032332,28,20031,-40
2021-02-05 18:35:33,7.31,7.31,7.31,100.00,1024507,29,19989,-40
2021-02-05 18:36:04,7.29,7.29,7.29,100.00,1028327,28,19914,-40
2021-02-05 18:36:35,7.30,7.30,7.30,100.00,1028242,28,19902,-40
2021-02-05 18:37:05,7.27,7.27,7.27,100.00,1028284,28,20323,-40
2021-02-05 18:37:36,7.28,7.28,7.28,100.00,1028524,28,19913,-40
2021-02-05 18:38:07,7.26,7.26,7.26,100.00,1032470,28,20249,-40
2021-02-05 18:38:37,7.23,7.23,7.23,100.00,1032175,28,20340,-41
2021-02-05 18:39:08,7.22,7.22,7.22,100.00,1024312,29,19915,-40
2021-02-05 18:39:38,7.21,7.21,7.21,100.00,1020530,29,19911,-40
2021-02-05 18:40:09,7.19,7.19,7.19,100.00,1028462,28,20364,-41
2021-02-05 18:40:39,7.17,7.17,7.17,100.00,1024205,28,19997,-40
2021-02-05 18:41:10,7.16,7.16,7.16,100.00,1032238,28,20469,-40
2021-02-05 18:41:40,7.14,7.14,7.14,100.00,1036434,28,20359,-40
2021-02-05 18:42:11,7.13,7.13,7.13,100.00,1032513,28,19949,-41
2021-02-05 18:42:41,7.13,7.13,7.13,100.00,1028385,28,19902,-40
2021-02-05 18:43:12,7.13,7.13,7.13,100.00,1028255,28,20484,-40
2021-02-05 18:43:43,7.15,7.15,7.15,100.00,1032560,28,19909,-40
2021-02-05 18:44:13,7.15,7.15,7.15,100.00,1036388,28,19920,-40
2021-02-05 18:44:45,7.15,7.15,7.15,100.00,1036372,28,19902,-43
2021-02-05 18:45:16,7.14,7.14,7.14,100.00,1040372,28,20327,-40
2021-02-05 18:45:46,7.13,7.13,7.13,100.00,1040526,28,19907,-40
2021-02-05 18:46:17,7.14,7.14,7.14,100.00,1040499,28,19913,-40
2021-02-05 18:46:47,7.14,7.14,7.14,100.00,1040380,28,20374,-40
2021-02-05 18:47:18,7.13,7.13,7.13,100.00,1039868,28,19924,-41
2021-02-05 18:47:48,7.14,7.14,7.14,100.00,1040320,28,19905,-40
2021-02-05 18:48:19,7.13,7.13,7.13,100.00,1036484,28,20373,-40
2021-02-05 18:48:50,7.13,7.13,7.13,100.00,1040243,28,20011,-40
2021-02-05 18:49:20,7.13,7.13,7.13,100.00,1040363,28,19913,-40
2021-02-05 18:49:51,7.13,7.13,7.13,100.00,1040301,28,19952,-40
2021-02-05 18:50:22,7.12,7.12,7.12,100.00,1032348,28,19913,-40
2021-02-05 18:50:52,7.14,7.14,7.14,100.00,1032387,28,20426,-40
2021-02-05 18:51:23,7.13,7.13,7.13,100.00,1036299,28,19918,-40
2021-02-05 18:51:53,7.12,7.12,7.12,100.00,1028419,28,19918,-41
2021-02-05 18:52:24,7.11,7.11,7.11,100.00,1028455,28,19968,-39
2021-02-05 18:52:54,7.11,7.11,7.11,100.00,1032257,28,19914,-41
2021-02-05 18:53:24,7.12,7.12,7.12,100.00,1036275,28,20055,-43
2021-02-05 18:53:55,7.13,7.13,7.13,100.00,1028458,28,19925,-41
2021-02-05 18:54:25,7.15,7.15,7.15,100.00,1028287,28,19977,-40
2021-02-05 18:54:56,7.14,7.14,7.14,100.00,1028248,28,19910,-40
2021-02-05 18:55:26,7.13,7.13,7.13,100.00,1028187,28,19990,-40
2021-02-05 18:55:57,7.13,7.13,7.13,100.00,1032425,28,19909,-41
2021-02-05 18:56:27,7.13,7.13,7.13,100.00,1028273,28,19914,-41
2021-02-05 18:56:58,7.13,7.13,7.13,100.00,1028279,28,19910,-40
2021-02-05 18:57:28,7.14,7.14,7.14,100.00,1032077,28,20004,-42
2021-02-05 18:57:58,7.15,7.15,7.15,100.00,1028247,28,20234,-41
2021-02-05 18:58:29,7.15,7.15,7.15,100.00,1024329,28,19914,-42
2021-02-05 18:58:59,7.19,7.19,7.19,100.00,1028472,28,19940,-40
2021-02-05 18:59:30,7.20,7.20,7.20,100.00,1032085,28,19948,-40
2021-02-05 19:00:00,7.17,7.17,7.17,100.00,1024353,29,20309,-41
2021-02-05 19:00:31,7.18,7.18,7.18,100.00,1036418,28,19913,-41
2021-02-05 19:01:01,7.17,7.17,7.17,100.00,1032213,28,20280,-41
2021-02-05 19:01:33,7.16,7.16,7.16,100.00,1028158,28,19922,-42
2021-02-05 19:02:03,7.15,7.15,7.15,100.00,1028490,28,19918,-40
2021-02-05 19:02:34,7.17,7.17,7.17,100.00,1032304,28,20288,-40
2021-02-05 19:03:04,7.14,7.14,7.14,100.00,1028648,28,19914,-40
2021-02-05 19:03:35,7.11,7.11,7.11,100.00,1032108,28,19952,-40
2021-02-05 19:04:05,7.08,7.08,7.08,100.00,1032203,28,19976,-40
2021-02-05 19:04:36,7.07,7.07,7.07,100.00,1028504,28,19918,-40
2021-02-05 19:05:07,7.06,7.06,7.06,100.00,1032278,28,19921,-42
2021-02-05 19:05:37,7.06,7.06,7.06,100.00,1032212,28,19918,-39
2021-02-05 19:06:08,7.03,7.03,7.03,100.00,1032324,28,19921,-45
2021-02-05 19:06:38,7.07,7.07,7.07,100.00,1028245,28,19980,-42
2021-02-05 19:07:09,7.09,7.09,7.09,100.00,1024268,28,19969,-40
2021-02-05 19:07:40,7.10,7.10,7.10,100.00,1024034,28,19914,-40
2021-02-05 19:08:10,7.10,7.10,7.10,100.00,1024300,28,19915,-44
2021-02-05 19:08:43,7.08,7.08,7.08,100.00,1028347,28,19961,-40
2021-02-05 19:09:14,7.07,7.07,7.07,100.00,1028821,28,19946,-40
2021-02-05 19:09:45,7.06,7.06,7.06,100.00,1028039,28,20278,-44
2021-02-05 19:10:15,7.06,7.06,7.06,100.00,1032105,28,19917,-40
2021-02-05 19:10:47,7.06,7.06,7.06,100.00,1032326,28,20284,-42
2021-02-05 19:11:18,7.06,7.06,7.06,100.00,1032508,28,19910,-41
2021-02-05 19:11:50,7.07,7.07,7.07,100.00,1036567,28,20281,-41
2021-02-05 19:12:21,7.07,7.07,7.07,100.00,1031534,28,19918,-40
2021-02-05 19:12:52,7.06,7.06,7.06,100.00,1032207,28,20403,-39
2021-02-05 19:13:22,7.07,7.07,7.07,100.00,1032342,28,19916,-42
2021-02-05 19:13:55,7.07,7.07,7.07,100.00,1032523,28,19917,-48
2021-02-05 19:14:27,7.07,7.07,7.07,100.00,1040370,28,19909,-40
2021-02-05 19:14:57,7.07,7.07,7.07,100.00,1040426,28,20382,-40
2021-02-05 19:15:28,7.06,7.06,7.06,100.00,1036309,28,19917,-40
2021-02-05 19:15:58,7.08,7.08,7.08,100.00,1036132,28,19956,-41
2021-02-05 19:16:29,7.09,7.09,7.09,100.00,1036243,28,20008,-40
2021-02-05 19:16:59,7.10,7.10,7.10,100.00,1028193,28,19914,-40
2021-02-05 19:17:30,7.10,7.10,7.10,100.00,1032240,28,20406,-40
2021-02-05 19:18:00,7.09,7.09,7.09,100.00,1032124,28,20257,-40
2021-02-05 19:18:31,7.09,7.09,7.09,100.00,1032130,28,20392,-43
2021-02-05 19:19:02,7.07,7.07,7.07,100.00,1032335,28,20392,-41
2021-02-05 19:19:32,7.07,7.07,7.07,100.00,1032244,28,19916,-40
2021-02-05 19:20:04,7.07,7.07,7.07,100.00,1032237,28,19969,-48
2021-02-05 19:20:36,7.07,7.07,7.07,100.00,1024408,28,19961,-40
2021-02-05 19:21:07,7.07,7.07,7.07,100.00,1028221,28,19914,-40
2021-02-05 19:21:38,7.08,7.08,7.08,100.00,1024443,29,19910,-40
2021-02-05 19:22:08,7.08,7.08,7.08,100.00,1028131,28,19921,-41
2021-02-05 19:22:39,7.04,7.04,7.04,100.00,1032080,28,20380,-40
2021-02-05 19:23:11,7.06,7.06,7.06,100.00,1028068,28,19914,-41
2021-02-05 19:23:42,7.03,7.03,7.03,100.00,1028718,28,20014,-40
2021-02-05 19:24:12,7.04,7.04,7.04,100.00,1036220,28,19913,-42
2021-02-05 19:24:42,6.99,6.99,6.99,100.00,1032099,28,19921,-42
2021-02-05 19:25:13,6.98,6.98,6.98,100.00,1032274,28,19921,-41
2021-02-05 19:25:51,6.99,6.99,6.99,100.00,1032334,28,19937,-47
2021-02-05 19:26:21,6.99,6.99,6.99,100.00,1036255,28,20226,-42
2021-02-05 19:26:52,6.98,6.98,6.98,100.00,1028011,28,20037,-42
2021-02-05 19:27:22,6.97,6.97,6.97,100.00,1032259,28,19916,-43
2021-02-05 19:27:52,6.96,6.96,6.96,100.00,1024264,29,19915,-42
2021-02-05 19:28:23,6.96,6.96,6.96,100.00,1032185,28,19916,-45
2021-02-05 19:28:53,6.95,6.95,6.95,100.00,1031992,28,19980,-43
2021-02-05 19:29:24,6.94,6.94,6.94,100.00,1028338,28,19966,-41
2021-02-05 19:29:55,6.94,6.94,6.94,100.00,1028182,28,20364,-40
2021-02-05 19:30:25,6.93,6.93,6.93,100.00,1020271,28,20009,-40
2021-02-05 19:30:56,6.91,6.91,6.91,100.00,1020334,28,19917,-43
2021-02-05 19:31:26,6.90,6.90,6.90,100.00,1020518,28,19915,-41
2021-02-05 19:31:57,6.90,6.90,6.90,100.00,1028272,28,19993,-40
2021-02-05 19:32:27,6.90,6.90,6.90,100.00,1032205,28,19928,-45
2021-02-05 19:32:57,6.91,6.91,6.91,100.00,1032258,28,20000,-40
2021-02-05 19:33:28,6.94,6.94,6.94,100.00,1032243,28,20385,-43
2021-02-05 19:33:59,6.93,6.93,6.93,100.00,1028327,28,19964,-41
2021-02-05 19:34:30,6.94,6.94,6.94,100.00,1028274,28,19921,-40
2021-02-05 19:35:00,6.95,6.95,6.95,100.00,1031934,28,20269,-44
2021-02-05 19:35:30,6.93,6.93,6.93,100.00,1032380,28,20297,-44
2021-02-05 19:36:01,6.95,6.95,6.95,100.00,1033026,28,19913,-43
2021-02-05 19:36:32,6.96,6.96,6.96,100.00,1033261,28,20008,-41
2021-02-05 19:37:02,6.94,6.94,6.94,100.00,1032805,28,20004,-43
2021-02-05 19:37:33,6.94,6.94,6.94,100.00,1029236,28,19918,-40
2021-02-05 19:38:04,6.97,6.97,6.97,100.00,1037165,28,19926,-43
2021-02-05 19:38:37,6.97,6.97,6.97,100.00,1033199,28,20467,-41
2021-02-05 19:39:08,6.95,6.95,6.95,100.00,1032772,28,19910,-40
2021-02-05 19:39:38,6.94,6.94,6.94,100.00,1029056,28,19922,-40
2021-02-05 19:40:09,6.95,6.95,6.95,100.00,1033015,28,19948,-42
2021-02-05 19:40:40,6.95,6.95,6.95,100.00,1029171,28,20365,-40
2021-02-05 19:41:10,6.94,6.94,6.94,100.00,1028706,28,19910,-42
2021-02-05 19:41:41,6.92,6.92,6.92,100.00,1033049,28,20005,-40
2021-02-05 19:42:11,6.90,6.90,6.90,100.00,1032992,28,19910,-42
2021-02-05 19:42:42,6.89,6.89,6.89,100.00,1025056,28,19921,-41
2021-02-05 19:43:12,6.89,6.89,6.89,100.00,1028811,28,19914,-41
2021-02-05 19:43:43,6.92,6.92,6.92,100.00,1033073,28,20347,-44
2021-02-05 19:44:13,6.93,6.93,6.93,100.00,1033004,28,19910,-44
2021-02-05 19:44:43,6.91,6.91,6.91,100.00,1033105,28,19920,-42
2021-02-05 19:45:14,6.91,6.91,6.91,100.00,1028855,28,19917,-41
2021-02-05 19:45:44,6.92,6.92,6.92,100.00,1033055,28,19936,-41
2021-02-05 19:46:15,6.90,6.90,6.90,100.00,1037036,28,20441,-40
2021-02-05 19:46:45,6.89,6.89,6.89,100.00,1037175,28,20454,-41
2021-02-05 19:47:16,6.89,6.89,6.89,100.00,1032820,28,19925,-41
2021-02-05 19:47:47,6.90,6.90,6.90,100.00,1028896,28,20013,-43
2021-02-05 19:48:17,6.90,6.90,6.90,100.00,1037083,28,20303,-41
2021-02-05 19:48:49,6.91,6.91,6.91,100.00,1041169,28,20318,-40
2021-02-05 19:49:19,6.92,6.92,6.92,100.00,1041074,28,19959,-43
2021-02-05 19:49:51,6.92,6.92,6.92,100.00,1033167,28,19956,-41
2021-02-05 19:50:22,6.93,6.93,6.93,100.00,1033014,28,20344,-40
2021-02-05 19:50:53,6.94,6.94,6.94,100.00,1024977,29,20005,-41
2021-02-05 19:51:23,6.90,6.90,6.90,100.00,1024896,29,20266,-44
2021-02-05 19:51:54,6.88,6.88,6.88,100.00,1025426,28,19951,-40
2021-02-05 19:52:27,6.87,6.87,6.87,100.00,1029031,28,20016,-40
2021-02-05 19:52:57,6.88,6.88,6.88,100.00,1032956,28,19906,-40
2021-02-05 19:53:28,6.90,6.90,6.90,100.00,1032948,28,20288,-43
2021-02-05 19:53:58,6.90,6.90,6.90,100.00,1028877,28,19950,-40
2021-02-05 19:54:29,6.89,6.89,6.89,100.00,1024979,29,20001,-40
2021-02-05 19:54:59,6.92,6.92,6.92,100.00,1025041,29,19996,-41
2021-02-05 19:55:30,6.89,6.89,6.89,100.00,1028961,28,19914,-40
2021-02-05 19:56:00,6.88,6.88,6.88,100.00,1024838,28,20366,-40
2021-02-05 19:56:31,6.87,6.87,6.87,100.00,1025167,28,19961,-40
2021-02-05 19:57:02,6.88,6.88,6.88,100.00,1029243,28,19906,-40
2021-02-05 19:57:32,6.88,6.88,6.88,100.00,1033133,28,19914,-40
2021-02-05 19:58:03,6.86,6.86,6.86,100.00,1036841,28,19910,-40
2021-02-05 19:58:33,6.84,6.84,6.84,100.00,1029044,28,19961,-42
2021-02-05 19:59:04,6.85,6.85,6.85,100.00,1032959,28,19960,-40
2021-02-05 19:59:35,6.88,6.88,6.88,100.00,1036955,28,19913,-40
2021-02-05 20:00:06,6.91,6.91,6.91,100.00,1037024,28,19905,-41
2021-02-05 20:00:36,6.88,6.88,6.88,100.00,1040988,28,20334,-40
2021-02-05 20:01:07,6.87,6.87,6.87,100.00,1037295,28,19988,-40
2021-02-05 20:01:38,6.86,6.86,6.86,100.00,1028932,28,19924,-43
2021-02-05 20:02:08,6.86,6.86,6.86,100.00,1028778,28,19918,-40
2021-02-05 20:02:40,6.85,6.85,6.85,100.00,1029234,28,19918,-40
2021-02-05 20:03:11,6.83,6.83,6.83,100.00,1029685,28,19910,-40
2021-02-05 20:03:41,6.82,6.82,6.82,100.00,1037324,28,19948,-40
2021-02-05 20:04:12,6.78,6.78,6.78,100.00,1036755,28,19964,-40
2021-02-05 20:04:43,6.77,6.77,6.77,100.00,1037095,28,20019,-40
2021-02-05 20:05:14,6.78,6.78,6.78,100.00,1036980,28,19909,-40
2021-02-05 20:05:44,6.77,6.77,6.77,100.00,1036921,28,20252,-40
2021-02-05 20:06:15,6.79,6.79,6.79,100.00,1025154,28,20288,-40
2021-02-05 20:06:45,6.75,6.75,6.75,100.00,1028942,28,20028,-41
2021-02-05 20:07:16,6.75,6.75,6.75,100.00,1032883,28,19917,-40
2021-02-05 20:07:47,6.75,6.75,6.75,100.00,1029119,28,20016,-41
2021-02-05 20:08:17,6.75,6.75,6.75,100.00,1032656,28,19988,-40
2021-02-05 20:08:48,6.75,6.75,6.75,100.00,1028838,28,20312,-39
2021-02-05 20:09:18,6.76,6.76,6.76,100.00,1032983,28,20021,-40
2021-02-05 20:09:49,6.76,6.76,6.76,100.00,1037198,28,20248,-41
2021-02-05 20:10:19,6.77,6.77,6.77,100.00,1032830,28,20383,-43
2021-02-05 20:10:53,6.75,6.75,6.75,100.00,1028894,28,19965,-42
2021-02-05 20:11:28,6.74,6.74,6.74,100.00,1029445,28,20001,-40
2021-02-05 20:11:58,6.75,6.75,6.75,100.00,1031119,28,19914,-40
2021-02-05 20:12:29,6.74,6.74,6.74,100.00,1028697,28,19957,-40
2021-02-05 20:13:00,6.74,6.74,6.74,100.00,1028878,28,19914,-41
2021-02-05 20:13:30,6.74,6.74,6.74,100.00,1024904,28,19965,-43
2021-02-05 20:14:01,6.74,6.74,6.74,100.00,1029053,28,19959,-40
2021-02-05 20:14:32,6.72,6.72,6.72,100.00,1032869,28,19916,-40
2021-02-05 20:15:02,6.73,6.73,6.73,100.00,1036931,28,20343,-40
2021-02-05 20:15:33,6.72,6.72,6.72,100.00,1037064,28,20439,-40
2021-02-05 20:16:04,6.75,6.75,6.75,100.00,1028997,28,19914,-40
2021-02-05 20:16:34,6.75,6.75,6.75,100.00,1036765,28,19941,-42
2021-02-05 20:17:05,6.74,6.74,6.74,100.00,1032969,28,20013,-40
2021-02-05 20:17:36,6.75,6.75,6.75,100.00,1028799,28,19945,-40
2021-02-05 20:18:06,6.73,6.73,6.73,100.00,1028929,28,20248,-40
2021-02-05 20:18:37,6.75,6.75,6.75,100.00,1028831,28,20012,-39
2021-02-05 20:19:07,6.74,6.74,6.74,100.00,1029060,28,19918,-39
2021-02-05 20:19:38,6.72,6.72,6.72,100.00,1025221,28,19926,-42
2021-02-05 20:20:09,6.69,6.69,6.69,100.00,1032901,28,19913,-41
2021-02-05 20:20:39,6.69,6.69,6.69,100.00,1032754,28,19921,-43
2021-02-05 20:21:10,6.70,6.70,6.70,100.00,1036844,28,19913,-39
2021-02-05 20:21:41,6.69,6.69,6.69,100.00,1032893,28,19996,-40
2021-02-05 20:22:11,6.67,6.67,6.67,100.00,1032883,28,20258,-40
2021-02-05 20:22:42,6.65,6.65,6.65,100.00,1032781,28,19936,-40
2021-02-05 20:23:12,6.66,6.66,6.66,100.00,1036813,28,19913,-43
2021-02-05 20:23:42,6.68,6.68,6.68,100.00,1041059,28,20387,-41
2021-02-05 20:24:14,6.68,6.68,6.68,100.00,1028865,28,19997,-39
2021-02-05 20:24:44,6.68,6.68,6.68,100.00,1028774,28,19948,-43
2021-02-05 20:25:15,6.72,6.72,6.72,100.00,1036765,28,19991,-40
2021-02-05 20:25:50,6.70,6.70,6.70,100.00,1037050,28,20020,-40
2021-02-05 20:26:21,6.69,6.69,6.69,100.00,1036292,28,20055,-41
2021-02-05 20:26:51,6.71,6.71,6.71,100.00,1034289,28,20040,-41
2021-02-05 20:27:23,6.72,6.72,6.72,100.00,1033411,28,20296,-42
2021-02-05 20:27:54,6.71,6.71,6.71,100.00,1036877,28,20000,-41
2021-02-05 20:28:24,6.69,6.69,6.69,100.00,1032992,28,19909,-45
2021-02-05 20:28:55,6.68,6.68,6.68,100.00,1032942,28,19925,-40
2021-02-05 20:29:25,6.71,6.71,6.71,100.00,1032819,28,19914,-41
2021-02-05 20:29:56,6.72,6.72,6.72,100.00,1028808,28,20361,-40
2021-02-05 20:30:27,6.70,6.70,6.70,100.00,1024915,28,20357,-40
2021-02-05 20:30:57,6.74,6.74,6.74,100.00,1025022,28,19910,-41
2021-02-05 20:31:28,6.71,6.71,6.71,100.00,1028911,28,19918,-41
2021-02-05 20:31:58,6.72,6.72,6.72,100.00,1033142,28,19944,-41
2021-02-05 20:32:29,6.70,6.70,6.70,100.00,1037081,28,20383,-41
2021-02-05 20:33:00,6.70,6.70,6.70,100.00,1036888,28,19992,-41
2021-02-05 20:33:30,6.69,6.69,6.69,100.00,1036798,28,19913,-44
2021-02-05 20:34:01,6.69,6.69,6.69,100.00,1028807,28,19909,-43
2021-02-05 20:34:31,6.70,6.70,6.70,100.00,1032912,28,19913,-40
2021-02-05 20:35:02,6.70,6.70,6.70,100.00,1036776,28,20303,-42
2021-02-05 20:35:33,6.70,6.70,6.70,100.00,1036707,28,19913,-40
2021-02-05 20:36:05,6.66,6.66,6.66,100.00,1033035,28,20404,-39
2021-02-05 20:36:36,6.65,6.65,6.65,100.00,1037408,28,19967,-41
2021-02-05 20:37:06,6.65,6.65,6.65,100.00,1040918,28,19963,-40
2021-02-05 20:37:37,6.65,6.65,6.65,100.00,1028570,28,20377,-43
2021-02-05 20:38:07,6.69,6.69,6.69,100.00,1028859,28,19914,-41
2021-02-05 20:38:38,6.69,6.69,6.69,100.00,1028854,28,20372,-40
2021-02-05 20:39:12,6.68,6.68,6.68,100.00,1036769,28,19913,-41
2021-02-05 20:39:42,6.67,6.67,6.67,100.00,1036678,28,19945,-40
2021-02-05 20:40:13,6.66,6.66,6.66,100.00,1033526,28,19935,-40
2021-02-05 20:40:47,6.66,6.66,6.66,100.00,1037061,28,19967,-40
2021-02-05 20:41:18,6.67,6.67,6.67,100.00,1037429,28,19914,-40
2021-02-05 20:41:48,6.67,6.67,6.67,100.00,1037309,28,20384,-39
2021-02-05 20:42:19,6.65,6.65,6.65,100.00,1032779,28,19914,-40
2021-02-05 20:42:51,6.65,6.65,6.65,100.00,1028776,28,19929,-41
2021-02-05 20:43:22,6.66,6.66,6.66,100.00,1029139,28,19933,-43
2021-02-05 20:43:52,6.70,6.70,6.70,100.00,1032590,28,19913,-40
2021-02-05 20:44:23,6.69,6.69,6.69,100.00,1033273,28,19964,-39
2021-02-05 20:44:54,6.70,6.70,6.70,100.00,1032293,28,19956,-40
2021-02-05 20:45:24,6.72,6.72,6.72,100.00,1032900,28,20005,-40
2021-02-05 20:45:55,6.70,6.70,6.70,100.00,1032621,28,20005,-40
2021-02-05 20:46:26,6.66,6.66,6.66,100.00,1032930,28,19949,-40
2021-02-05 20:46:56,6.67,6.67,6.67,100.00,1032909,28,19949,-40
2021-02-05 20:47:27,6.69,6.69,6.69,100.00,1032078,28,19914,-39
2021-02-05 20:47:58,6.68,6.68,6.68,100.00,1040705,28,19959,-40
2021-02-05 20:48:28,6.70,6.70,6.70,100.00,1032759,28,20008,-46
2021-02-05 20:48:59,6.71,6.71,6.71,100.00,1036730,28,19917,-40
2021-02-05 20:49:30,6.71,6.71,6.71,100.00,1028771,28,20021,-40
2021-02-05 20:50:00,6.71,6.71,6.71,100.00,1028495,28,19910,-40
2021-02-05 20:50:31,6.71,6.71,6.71,100.00,1036892,28,20012,-40
2021-02-05 20:51:02,6.71,6.71,6.71,100.00,1032750,28,20025,-40
2021-02-05 20:51:32,6.69,6.69,6.69,100.00,1028814,28,20356,-40
2021-02-05 20:52:03,6.72,6.72,6.72,100.00,1036432,28,19932,-41
2021-02-05 20:52:36,6.69,6.69,6.69,100.00,1032809,28,20008,-41
2021-02-05 20:53:07,6.66,6.66,6.66,100.00,1033255,28,20327,-40
2021-02-05 20:53:37,6.67,6.67,6.67,100.00,1028741,28,19918,-41
2021-02-05 20:54:08,6.68,6.68,6.68,100.00,1028530,28,20395,-40
2021-02-05 20:54:42,6.66,6.66,6.66,100.00,1024708,28,19983,-40
2021-02-05 20:55:12,6.65,6.65,6.65,100.00,1028691,28,19917,-40
2021-02-05 20:55:43,6.64,6.64,6.64,100.00,1025396,28,20354,-40
2021-02-05 20:56:14,6.62,6.62,6.62,100.00,1025140,28,20040,-44
2021-02-05 20:56:45,6.61,6.61,6.61,100.00,1029087,28,20345,-40
2021-02-05 20:57:15,6.61,6.61,6.61,100.00,1032736,28,19913,-39
2021-02-05 20:57:47,6.64,6.64,6.64,100.00,1032861,28,20013,-40
2021-02-05 20:58:18,6.66,6.66,6.66,100.00,1032134,28,19918,-40
2021-02-05 20:58:49,6.66,6.66,6.66,100.00,1032769,28,19918,-40
2021-02-05 20:59:19,6.67,6.67,6.67,100.00,1033170,28,20360,-40
2021-02-05 20:59:50,6.65,6.65,6.65,100.00,1036867,28,20283,-41
2021-02-05 21:00:21,6.63,6.63,6.63,100.00,1032457,28,19914,-43
2021-02-05 21:00:51,6.63,6.63,6.63,100.00,1024586,28,19917,-40
2021-02-05 21:01:22,6.62,6.62,6.62,100.00,1028901,28,19941,-40
2021-02-05 21:01:53,6.63,6.63,6.63,100.00,1028738,28,19957,-39
2021-02-05 21:02:24,6.60,6.60,6.60,100.00,1028850,28,19950,-40
2021-02-05 21:02:54,6.58,6.58,6.58,100.00,1036811,28,19902,-40
2021-02-05 21:03:25,6.57,6.57,6.57,100.00,1036744,28,19913,-42
2021-02-05 21:03:55,6.56,6.56,6.56,100.00,1036812,28,19937,-40
2021-02-05 21:04:26,6.56,6.56,6.56,100.00,1032511,28,19914,-40
2021-02-05 21:04:57,6.56,6.56,6.56,100.00,1032696,28,19952,-40
2021-02-05 21:05:28,6.56,6.56,6.56,100.00,1036715,28,20000,-40
2021-02-05 21:05:58,6.56,6.56,6.56,100.00,1036980,28,19901,-40
2021-02-05 21:06:29,6.56,6.56,6.56,100.00,1032547,28,19913,-41
2021-02-05 21:06:59,6.57,6.57,6.57,100.00,1032688,28,19906,-40
2021-02-05 21:07:31,6.57,6.57,6.57,100.00,1028660,28,19919,-40
2021-02-05 21:08:01,6.58,6.58,6.58,100.00,1036798,28,19907,-41
2021-02-05 21:08:31,6.56,6.56,6.56,100.00,1036616,28,19920,-44
2021-02-05 21:09:03,6.55,6.55,6.55,100.00,1032585,28,19937,-41
2021-02-05 21:09:33,6.53,6.53,6.53,100.00,1032719,28,19967,-41
2021-02-05 21:10:05,6.53,6.53,6.53,100.00,1032951,28,19960,-42
2021-02-05 21:10:35,6.53,6.53,6.53,100.00,1037015,28,20371,-40
2021-02-05 21:11:06,6.52,6.52,6.52,100.00,1036687,28,20027,-40
2021-02-05 21:11:36,6.51,6.51,6.51,100.00,1032934,28,20284,-40
2021-02-05 21:12:07,6.51,6.51,6.51,100.00,1032892,28,19916,-41
2021-02-05 21:12:38,6.49,6.49,6.49,100.00,1032701,28,19920,-40
2021-02-05 21:13:09,6.52,6.52,6.52,100.00,1032692,28,19913,-44
2021-02-05 21:13:40,6.55,6.55,6.55,100.00,1032924,28,20001,-40
2021-02-05 21:14:10,6.54,6.54,6.54,100.00,1032844,28,19914,-40
2021-02-05 21:14:41,6.55,6.55,6.55,100.00,1028710,28,19921,-40
2021-02-05 21:15:11,6.56,6.56,6.56,100.00,1028759,28,19917,-41
2021-02-05 21:15:42,6.55,6.55,6.55,100.00,1032877,28,19921,-42
2021-02-05 21:16:14,6.54,6.54,6.54,100.00,1032816,28,19976,-41
2021-02-05 21:16:44,6.55,6.55,6.55,100.00,1036628,28,19917,-44
2021-02-05 21:17:15,6.57,6.57,6.57,100.00,1036707,28,19910,-41
2021-02-05 21:17:46,6.57,6.57,6.57,100.00,1032903,28,20012,-43
2021-02-05 21:18:16,6.56,6.56,6.56,100.00,1032713,28,19914,-41
2021-02-05 21:18:47,6.59,6.59,6.59,100.00,1024699,28,19922,-42
2021-02-05 21:19:17,6.58,6.58,6.58,100.00,1032670,28,19916,-41
2021-02-05 21:19:48,6.61,6.61,6.61,100.00,1036865,28,19920,-41
2021-02-05 21:20:19,6.60,6.60,6.60,100.00,1040906,28,20354,-41
2021-02-05 21:20:50,6.59,6.59,6.59,100.00,1040802,28,20479,-40
2021-02-05 21:21:22,6.57,6.57,6.57,100.00,1032463,28,19916,-40
2021-02-05 21:21:52,6.58,6.58,6.58,100.00,1032755,28,19914,-40
2021-02-05 21:22:23,6.60,6.60,6.60,100.00,1032941,28,19928,-41
2021-02-05 21:22:55,6.60,6.60,6.60,100.00,1036653,28,19920,-40
2021-02-05 21:23:26,6.59,6.59,6.59,100.00,1036642,28,19948,-42
2021-02-05 21:23:56,6.58,6.58,6.58,100.00,1037083,28,19914,-40
2021-02-05 21:24:27,6.56,6.56,6.56,100.00,1040867,28,19912,-41
2021-02-05 21:24:57,6.55,6.55,6.55,100.00,1036754,28,19961,-44
2021-02-05 21:25:28,6.55,6.55,6.55,100.00,1032478,28,19963,-41
2021-02-05 21:25:59,6.55,6.55,6.55,100.00,1032734,28,19953,-41
2021-02-05 21:26:29,6.52,6.52,6.52,100.00,1032690,28,19979,-41
2021-02-05 21:27:00,6.53,6.53,6.53,100.00,1032783,28,19921,-41
2021-02-05 21:27:30,6.53,6.53,6.53,100.00,1032330,28,19910,-40
2021-02-05 21:28:01,6.53,6.53,6.53,100.00,1032809,28,20079,-40
2021-02-05 21:28:32,6.55,6.55,6.55,100.00,1036728,28,19947,-42
2021-02-05 21:29:02,6.54,6.54,6.54,100.00,1036695,28,19960,-40
2021-02-05 21:29:33,6.52,6.52,6.52,100.00,1036652,28,19901,-40
2021-02-05 21:30:04,6.55,6.55,6.55,100.00,1036912,28,19917,-42
2021-02-05 21:30:34,6.56,6.56,6.56,100.00,1032641,28,19902,-40
2021-02-05 21:31:05,6.58,6.58,6.58,100.00,1032598,28,19913,-39
2021-02-05 21:31:35,6.58,6.58,6.58,100.00,1032528,28,19902,-41
2021-02-05 21:32:06,6.56,6.56,6.56,100.00,1032640,28,19913,-40
2021-02-05 21:32:36,6.55,6.55,6.55,100.00,1032617,28,19997,-40
2021-02-05 21:33:07,6.57,6.57,6.57,100.00,1032765,28,20257,-40
2021-02-05 21:33:38,6.55,6.55,6.55,100.00,1032505,28,19995,-41
2021-02-05 21:34:08,6.54,6.54,6.54,100.00,1036557,28,19925,-41
2021-02-05 21:34:39,6.56,6.56,6.56,100.00,1036735,28,19901,-41
2021-02-05 21:35:10,6.55,6.55,6.55,100.00,1036844,28,20344,-43
2021-02-05 21:35:40,6.57,6.57,6.57,100.00,1040811,28,19967,-42
2021-02-05 21:36:12,6.57,6.57,6.57,100.00,1032517,28,19936,-43
2021-02-05 21:36:43,6.53,6.53,6.53,100.00,1032666,28,19905,-41
2021-02-05 21:37:13,6.55,6.55,6.55,100.00,1028753,28,20360,-41
2021-02-05 21:37:44,6.56,6.56,6.56,100.00,1029405,28,19992,-41
2021-02-05 21:38:14,6.56,6.56,6.56,100.00,1036564,28,20374,-42
2021-02-05 21:38:45,6.57,6.57,6.57,100.00,1032566,28,19909,-42
2021-02-05 21:39:15,6.55,6.55,6.55,100.00,1032583,28,19957,-41
2021-02-05 21:39:46,6.54,6.54,6.54,100.00,1032452,28,20356,-43
2021-02-05 21:40:16,6.51,6.51,6.51,100.00,1028461,28,20341,-39
2021-02-05 21:40:47,6.49,6.49,6.49,100.00,1028566,28,19994,-40
2021-02-05 21:41:17,6.50,6.50,6.50,100.00,1032618,28,19953,-39
2021-02-05 21:41:48,6.50,6.50,6.50,100.00,1036609,28,19905,-39
2021-02-05 21:42:18,6.53,6.53,6.53,100.00,1028414,28,19902,-40
2021-02-05 21:42:49,6.50,6.50,6.50,100.00,1032578,28,20436,-39
2021-02-05 21:43:19,6.50,6.50,6.50,100.00,1032581,28,20337,-40
2021-02-05 21:43:50,6.47,6.47,6.47,100.00,1036623,28,20264,-41
2021-02-05 21:44:20,6.45,6.45,6.45,100.00,1032573,28,19902,-40
2021-02-05 21:44:51,6.51,6.51,6.51,100.00,1036573,28,19902,-40
2021-02-05 21:45:22,6.44,6.44,6.44,100.00,1032711,28,19902,-42
2021-02-05 21:45:52,6.50,6.50,6.50,100.00,1032686,28,19979,-40
2021-02-05 21:46:23,6.49,6.49,6.49,100.00,1028389,28,19902,-39
2021-02-05 21:46:54,6.48,6.48,6.48,100.00,1032595,28,19902,-40
2021-02-05 21:47:26,6.45,6.45,6.45,100.00,1032428,28,20372,-43
2021-02-05 21:47:57,6.44,6.44,6.44,100.00,1033053,28,20325,-40
2021-02-05 21:48:28,6.44,6.44,6.44,100.00,1036880,28,19913,-42
2021-02-05 21:48:58,6.39,6.39,6.39,100.00,1032960,28,19914,-40
2021-02-05 21:49:29,6.47,6.47,6.47,100.00,1036611,28,19914,-40
2021-02-05 21:50:00,6.44,6.44,6.44,100.00,1028539,28,20412,-40
2021-02-05 21:50:30,6.43,6.43,6.43,100.00,1028290,28,20405,-39
2021-02-05 21:51:01,6.39,6.39,6.39,100.00,1032809,28,19975,-40
2021-02-05 21:51:32,6.40,6.40,6.40,100.00,1024721,28,19914,-39
2021-02-05 21:52:02,6.38,6.38,6.38,100.00,1028512,28,19914,-46
2021-02-05 21:52:33,6.38,6.38,6.38,100.00,1032348,28,19968,-40
2021-02-05 21:53:03,6.43,6.43,6.43,100.00,1040678,28,19909,-40
2021-02-05 21:53:34,6.41,6.41,6.41,100.00,1024631,29,19914,-42
2021-02-05 21:54:05,6.40,6.40,6.40,100.00,1028572,28,20309,-39
2021-02-05 21:54:35,6.41,6.41,6.41,100.00,1024416,28,19957,-40
2021-02-05 21:55:06,6.41,6.41,6.41,100.00,1032788,28,19913,-42
2021-02-05 21:55:37,6.41,6.41,6.41,100.00,1032680,28,19952,-40
2021-02-05 21:56:07,6.41,6.41,6.41,100.00,1024768,28,20049,-39
2021-02-05 21:56:38,6.43,6.43,6.43,100.00,1032497,28,19913,-40
2021-02-05 21:57:08,6.41,6.41,6.41,100.00,1036551,28,19910,-40
2021-02-05 21:57:39,6.40,6.40,6.40,100.00,1032478,28,19917,-39
2021-02-05 21:58:09,6.39,6.39,6.39,100.00,1036343,28,19916,-43
2021-02-05 21:58:40,6.37,6.37,6.37,100.00,1036069,28,19913,-41
2021-02-05 21:59:10,6.39,6.39,6.39,100.00,1032012,28,19941,-40
2021-02-05 21:59:41,6.40,6.40,6.40,100.00,1028185,28,20269,-39
2021-02-05 22:00:12,6.39,6.39,6.39,100.00,1032601,28,19909,-41
2021-02-05 22:00:42,6.39,6.39,6.39,100.00,1032204,28,19941,-39
2021-02-05 22:01:13,6.47,6.47,6.47,100.00,1028454,28,19933,-40
2021-02-05 22:01:44,6.42,6.42,6.42,100.00,1024557,28,20435,-39
2021-02-05 22:02:14,6.44,6.44,6.44,100.00,1028647,28,19917,-41
2021-02-05 22:02:45,6.42,6.42,6.42,100.00,1028759,28,19915,-40
2021-02-05 22:03:15,6.42,6.42,6.42,100.00,1028625,28,20000,-40
2021-02-05 22:03:46,6.40,6.40,6.40,100.00,1028469,28,20361,-40
2021-02-05 22:04:16,6.43,6.43,6.43,100.00,1032494,28,20010,-40
2021-02-05 22:04:47,6.43,6.43,6.43,100.00,1024348,28,19914,-43
2021-02-05 22:05:18,6.46,6.46,6.46,100.00,1028319,28,19916,-41
2021-02-05 22:05:48,6.44,6.44,6.44,100.00,1024548,29,19980,-40
2021-02-05 22:06:19,6.45,6.45,6.45,100.00,1028517,28,19910,-40
2021-02-05 22:06:49,6.44,6.44,6.44,100.00,1032296,28,19987,-41
2021-02-05 22:07:20,6.48,6.48,6.48,100.00,1024284,29,19918,-40
2021-02-05 22:07:51,6.48,6.48,6.48,100.00,1024446,29,19914,-40
2021-02-05 22:08:21,6.48,6.48,6.48,100.00,1024724,28,19923,-40
2021-02-05 22:08:52,6.48,6.48,6.48,100.00,1028365,28,20420,-42
2021-02-05 22:09:22,6.50,6.50,6.50,100.00,1036375,28,19909,-42
2021-02-05 22:09:53,6.53,6.53,6.53,100.00,1036608,28,19946,-40
2021-02-05 22:10:23,6.51,6.51,6.51,100.00,1036639,28,19906,-42
2021-02-05 22:10:54,6.55,6.55,6.55,100.00,1032572,28,19913,-41
2021-02-05 22:11:25,6.54,6.54,6.54,100.00,1040568,28,19916,-41
2021-02-05 22:11:55,6.54,6.54,6.54,100.00,1032491,28,19952,-39
2021-02-05 22:12:26,6.52,6.52,6.52,100.00,1032597,28,20299,-39
2021-02-05 22:12:56,6.48,6.48,6.48,100.00,1032467,28,19953,-40
2021-02-05 22:13:27,6.50,6.50,6.50,100.00,1036262,28,19905,-42
2021-02-05 22:13:57,6.47,6.47,6.47,100.00,1032451,28,20020,-40
2021-02-05 22:14:28,6.44,6.44,6.44,100.00,1036638,28,20290,-40
2021-02-05 22:14:58,6.43,6.43,6.43,100.00,1032371,28,19953,-41
2021-02-05 22:15:29,6.42,6.42,6.42,100.00,1032213,28,20368,-40
2021-02-05 22:16:00,6.40,6.40,6.40,100.00,1032433,28,19968,-41
2021-02-05 22:16:30,6.41,6.41,6.41,100.00,1036288,28,19936,-39
2021-02-05 22:17:01,6.38,6.38,6.38,100.00,1032542,28,19969,-39
2021-02-05 22:17:32,6.35,6.35,6.35,100.00,1032140,28,19917,-40
2021-02-05 22:18:02,6.35,6.35,6.35,100.00,1032493,28,20459,-40
2021-02-05 22:18:33,6.33,6.33,6.33,100.00,1028381,28,20341,-42
2021-02-05 22:19:03,6.31,6.31,6.31,100.00,1036539,28,19928,-43
2021-02-05 22:19:34,6.30,6.30,6.30,100.00,1036393,28,20063,-42
2021-02-05 22:20:04,6.30,6.30,6.30,100.00,1028384,28,19921,-43
2021-02-05 22:20:35,6.29,6.29,6.29,100.00,1032493,28,20341,-45
2021-02-05 22:21:06,6.28,6.28,6.28,100.00,1024588,28,19914,-39
2021-02-05 22:21:36,6.27,6.27,6.27,100.00,1032145,28,20357,-40
2021-02-05 22:22:07,6.26,6.26,6.26,100.00,1028403,28,19914,-40
2021-02-05 22:22:37,6.24,6.24,6.24,100.00,1032417,28,19984,-41
2021-02-05 22:23:08,6.23,6.23,6.23,100.00,1032496,28,20054,-41
2021-02-05 22:23:39,6.21,6.21,6.21,100.00,1032267,28,19980,-41
2021-02-05 22:24:09,6.21,6.21,6.21,100.00,1032435,28,20272,-40
2021-02-05 22:24:40,6.21,6.21,6.21,100.00,1036435,28,19905,-40
2021-02-05 22:25:11,6.22,6.22,6.22,100.00,1028520,28,19918,-40
2021-02-05 22:25:41,6.21,6.21,6.21,100.00,1032302,28,19905,-41
2021-02-05 22:26:12,6.19,6.19,6.19,100.00,1032365,28,19945,-42
2021-02-05 22:26:44,6.16,6.16,6.16,100.00,1032670,28,19940,-41
2021-02-05 22:27:14,6.17,6.17,6.17,100.00,1036584,28,20004,-40
2021-02-05 22:27:45,6.16,6.16,6.16,100.00,1035790,28,19913,-40
2021-02-05 22:28:16,6.16,6.16,6.16,100.00,1036140,28,19995,-41
2021-02-05 22:28:46,6.15,6.15,6.15,100.00,1036376,28,20049,-40
2021-02-05 22:29:17,6.11,6.11,6.11,100.00,1028433,28,19969,-40
2021-02-05 22:29:47,6.09,6.09,6.09,100.00,1028225,28,19997,-40
2021-02-05 22:30:20,6.09,6.09,6.09,100.00,1032310,28,20000,-40
2021-02-05 22:30:51,6.05,6.05,6.05,100.00,1028739,28,19921,-40
2021-02-05 22:31:24,6.05,6.05,6.05,100.00,1028813,28,19996,-40
2021-02-05 22:31:54,6.09,6.09,6.09,100.00,1028183,28,19913,-41
2021-02-05 22:32:25,6.12,6.12,6.12,100.00,1036358,28,20423,-43
2021-02-05 22:32:55,6.12,6.12,6.12,100.00,1036443,28,19913,-45
2021-02-05 22:33:26,6.10,6.10,6.10,100.00,1036476,28,19905,-46
2021-02-05 22:33:56,6.09,6.09,6.09,100.00,1032183,28,19914,-42
2021-02-05 22:34:27,6.09,6.09,6.09,100.00,1032318,28,19906,-40
2021-02-05 22:34:57,6.08,6.08,6.08,100.00,1028358,28,20333,-39
2021-02-05 22:35:28,6.09,6.09,6.09,100.00,1036504,28,20361,-40
2021-02-05 22:35:59,6.07,6.07,6.07,100.00,1032399,28,19988,-40
2021-02-05 22:36:29,6.04,6.04,6.04,100.00,1032394,28,19996,-40
2021-02-05 22:37:00,6.00,6.00,6.00,100.00,1028330,28,19997,-40
2021-02-05 22:37:30,5.98,5.98,5.98,100.00,1028265,28,20276,-40
2021-02-05 22:38:01,5.98,5.98,5.98,100.00,1028239,28,19914,-40
2021-02-05 22:38:32,5.99,5.99,5.99,100.00,1032250,28,20288,-43
2021-02-05 22:39:03,5.98,5.98,5.98,100.00,1028628,28,20013,-40
2021-02-05 22:39:33,5.98,5.98,5.98,100.00,1036578,28,19912,-41
2021-02-05 22:40:04,5.96,5.96,5.96,100.00,1036388,28,20067,-42
2021-02-05 22:40:35,5.99,5.99,5.99,100.00,1032234,28,19909,-40
2021-02-05 22:41:08,5.98,5.98,5.98,100.00,1028332,28,20326,-39
2021-02-05 22:41:39,5.97,5.97,5.97,100.00,1032353,28,19931,-41
2021-02-05 22:42:09,5.98,5.98,5.98,100.00,1024300,29,19918,-44
2021-02-05 22:42:40,5.97,5.97,5.97,100.00,1028178,28,19906,-40
2021-02-05 22:43:10,5.95,5.95,5.95,100.00,1036490,28,19956,-41
2021-02-05 22:43:41,5.96,5.96,5.96,100.00,1028313,28,19968,-40
2021-02-05 22:44:11,5.95,5.95,5.95,100.00,1028269,28,19953,-41
2021-02-05 22:44:42,5.97,5.97,5.97,100.00,1028128,28,19954,-42
2021-02-05 22:45:13,5.97,5.97,5.97,100.00,1028356,28,19913,-40
2021-02-05 22:45:43,5.96,5.96,5.96,100.00,1032303,28,19906,-40
2021-02-05 22:46:14,5.96,5.96,5.96,100.00,1032287,28,19953,-40
2021-02-05 22:46:44,5.94,5.94,5.94,100.00,1032154,28,19905,-40
2021-02-05 22:47:15,6.00,6.00,6.00,100.00,1036365,28,19914,-40
2021-02-05 22:47:46,5.99,5.99,5.99,100.00,1032224,28,20292,-40
2021-02-05 22:48:17,5.97,5.97,5.97,100.00,1032339,28,20020,-41
2021-02-05 22:48:47,5.96,5.96,5.96,100.00,1032105,28,19975,-42
2021-02-05 22:49:18,5.96,5.96,5.96,100.00,1032808,28,19913,-41
2021-02-05 22:49:49,5.98,5.98,5.98,100.00,1036412,28,19971,-42
2021-02-05 22:50:19,6.03,6.03,6.03,100.00,1032515,28,19956,-40
2021-02-05 22:50:50,6.04,6.04,6.04,100.00,1036108,28,19910,-41
2021-02-05 22:51:20,6.03,6.03,6.03,100.00,1032411,28,19933,-41
2021-02-05 22:51:51,6.03,6.03,6.03,100.00,1036617,28,19910,-41
2021-02-05 22:52:22,6.04,6.04,6.04,100.00,1028387,28,19960,-40
2021-02-05 22:52:52,6.03,6.03,6.03,100.00,1032132,28,20359,-41
2021-02-05 22:53:23,6.02,6.02,6.02,100.00,1036423,28,20000,-45
2021-02-05 22:53:53,6.03,6.03,6.03,100.00,1036472,28,19913,-43
2021-02-05 22:54:24,6.02,6.02,6.02,100.00,1036461,28,19956,-40
2021-02-05 22:54:54,6.03,6.03,6.03,100.00,1032301,28,20431,-43
2021-02-05 22:55:25,6.04,6.04,6.04,100.00,1040380,28,19913,-39
2021-02-05 22:55:55,6.09,6.09,6.09,100.00,1036169,28,19968,-40
2021-02-05 22:56:26,6.08,6.08,6.08,100.00,1036363,28,20020,-40
2021-02-05 22:56:56,6.09,6.09,6.09,100.00,1028121,28,19997,-40
2021-02-05 22:57:27,6.09,6.09,6.09,100.00,1028345,28,19918,-39
2021-02-05 22:57:57,6.13,6.13,6.13,100.00,1028405,28,19944,-40
2021-02-05 22:58:28,6.14,6.14,6.14,100.00,1028472,28,19917,-42
2021-02-05 22:58:58,6.14,6.14,6.14,100.00,1028143,28,19994,-40
2021-02-05 22:59:29,6.12,6.12,6.12,100.00,1032315,28,19924,-40
2021-02-05 23:00:00,6.12,6.12,6.12,100.00,1028291,28,19961,-39
2021-02-05 23:00:30,6.14,6.14,6.14,100.00,1028518,28,20348,-40
2021-02-05 23:01:01,6.13,6.13,6.13,100.00,1027985,28,19925,-40
2021-02-05 23:01:31,6.16,6.16,6.16,100.00,1028330,28,20020,-40
2021-02-05 23:02:02,6.16,6.16,6.16,100.00,1032380,28,20427,-40
2021-02-05 23:02:32,6.15,6.15,6.15,100.00,1040339,28,20020,-40
2021-02-05 23:03:03,6.11,6.11,6.11,100.00,1040442,28,19924,-40
2021-02-05 23:03:34,6.04,6.04,6.04,100.00,1040259,28,19916,-43
2021-02-05 23:04:04,6.04,6.04,6.04,100.00,1028238,28,19961,-40
2021-02-05 23:04:35,6.05,6.05,6.05,100.00,1028298,28,20308,-41
2021-02-05 23:05:06,6.05,6.05,6.05,100.00,1036250,28,20039,-42
2021-02-05 23:05:37,6.07,6.07,6.07,100.00,1036407,28,20021,-41
2021-02-05 23:06:07,6.08,6.08,6.08,100.00,1032070,28,19925,-42
2021-02-05 23:06:38,6.08,6.08,6.08,100.00,1028615,28,20061,-41
2021-02-05 23:07:08,6.07,6.07,6.07,100.00,1028214,28,19914,-41
2021-02-05 23:07:39,6.07,6.07,6.07,100.00,1032093,28,19949,-41
2021-02-05 23:08:09,6.06,6.06,6.06,100.00,1032416,28,19961,-43
2021-02-05 23:08:41,6.03,6.03,6.03,100.00,1028442,28,19992,-44
2021-02-05 23:09:11,6.01,6.01,6.01,100.00,1032449,28,20308,-41
2021-02-05 23:09:42,6.04,6.04,6.04,100.00,1024318,28,19914,-40
2021-02-05 23:10:12,6.03,6.03,6.03,100.00,1024210,28,19937,-43
2021-02-05 23:10:43,6.04,6.04,6.04,100.00,1027987,28,19913,-41
2021-02-05 23:11:13,6.05,6.05,6.05,100.00,1028288,28,19909,-42
2021-02-05 23:11:44,6.09,6.09,6.09,100.00,1032085,28,20432,-39
2021-02-05 23:12:15,6.10,6.10,6.10,100.00,1032236,28,19909,-40
2021-02-05 23:12:45,6.09,6.09,6.09,100.00,1036416,28,19913,-41
2021-02-05 23:13:16,6.12,6.12,6.12,100.00,1036452,28,19901,-40
2021-02-05 23:13:47,6.14,6.14,6.14,100.00,1032159,28,19913,-40
2021-02-05 23:14:17,6.12,6.12,6.12,100.00,1040394,28,19937,-39
2021-02-05 23:14:48,6.12,6.12,6.12,100.00,1032292,28,19914,-39
2021-02-05 23:15:19,6.14,6.14,6.14,100.00,1036298,28,19902,-41
2021-02-05 23:15:49,6.17,6.17,6.17,100.00,1032061,28,19929,-43
2021-02-05 23:16:20,6.16,6.16,6.16,100.00,1032362,28,19901,-40
2021-02-05 23:16:50,6.18,6.18,6.18,100.00,1032249,28,19914,-39
2021-02-05 23:17:21,6.17,6.17,6.17,100.00,1032157,28,19902,-40
2021-02-05 23:17:51,6.17,6.17,6.17,100.00,1036103,28,19914,-40
2021-02-05 23:18:22,6.17,6.17,6.17,100.00,1028241,28,19937,-44
2021-02-05 23:18:52,6.16,6.16,6.16,100.00,1032313,28,20297,-40
2021-02-05 23:19:23,6.14,6.14,6.14,100.00,1032360,28,19991,-39
2021-02-05 23:19:53,6.16,6.16,6.16,100.00,1036187,28,20303,-40
2021-02-05 23:20:24,6.14,6.14,6.14,100.00,1024422,28,19902,-41
2021-02-05 23:20:54,6.15,6.15,6.15,100.00,1028342,28,20285,-43
2021-02-05 23:21:25,6.14,6.14,6.14,100.00,1028273,28,19903,-43
2021-02-05 23:21:55,6.12,6.12,6.12,100.00,1032133,28,19963,-45
2021-02-05 23:22:26,6.10,6.10,6.10,100.00,1036330,28,20008,-48
2021-02-05 23:22:56,6.11,6.11,6.11,100.00,1036371,28,19947,-46
2021-02-05 23:23:27,6.10,6.10,6.10,100.00,1040520,28,19905,-44
2021-02-05 23:23:57,6.12,6.12,6.12,100.00,1032183,28,19921,-40
2021-02-05 23:24:28,6.10,6.10,6.10,100.00,1032151,28,19909,-39
2021-02-05 23:24:59,6.09,6.09,6.09,100.00,1032383,28,20001,-44
2021-02-05 23:25:30,6.07,6.07,6.07,100.00,1040375,28,19901,-40
2021-02-05 23:26:01,6.06,6.06,6.06,100.00,1036208,28,19913,-46
2021-02-05 23:26:31,6.13,6.13,6.13,100.00,1036276,28,19906,-41
2021-02-05 23:27:02,6.11,6.11,6.11,100.00,1036463,28,19902,-40
2021-02-05 23:27:32,6.10,6.10,6.10,100.00,1036186,28,19905,-39
2021-02-05 23:28:03,6.07,6.07,6.07,100.00,1032176,28,20439,-39
2021-02-05 23:28:34,6.08,6.08,6.08,100.00,1032092,28,19906,-41
2021-02-05 23:29:04,6.07,6.07,6.07,100.00,1028139,28,20000,-39
2021-02-05 23:29:35,6.04,6.04,6.04,100.00,1032216,28,19914,-40
2021-02-05 23:30:06,6.00,6.00,6.00,100.00,1028281,28,20420,-41
2021-02-05 23:30:36,6.00,6.00,6.00,100.00,1028104,28,19914,-39
2021-02-05 23:31:07,5.97,5.97,5.97,100.00,1028333,28,19991,-39
2021-02-05 23:31:37,5.97,5.97,5.97,100.00,1024219,28,20398,-40
2021-02-05 23:32:08,5.92,5.92,5.92,100.00,1028196,28,20245,-40
2021-02-05 23:32:38,5.93,5.93,5.93,100.00,1028011,28,19965,-40
2021-02-05 23:33:09,5.94,5.94,5.94,100.00,1028444,28,19914,-39
2021-02-05 23:33:39,5.95,5.95,5.95,100.00,1028206,28,19914,-42
2021-02-05 23:34:10,5.97,5.97,5.97,100.00,1028167,28,20562,-40
2021-02-05 23:34:41,5.95,5.95,5.95,100.00,1028195,28,19916,-40
2021-02-05 23:35:11,5.94,5.94,5.94,100.00,1032354,28,19914,-40
2021-02-05 23:35:42,5.93,5.93,5.93,100.00,1032343,28,20380,-40
2021-02-05 23:36:12,5.91,5.91,5.91,100.00,1032242,28,19914,-45
2021-02-05 23:36:46,5.87,5.87,5.87,100.00,1027972,28,20262,-39
2021-02-05 23:37:16,5.85,5.85,5.85,100.00,1028059,28,20254,-42
2021-02-05 23:37:47,5.91,5.91,5.91,100.00,1024153,28,19918,-40
2021-02-05 23:38:17,5.91,5.91,5.91,100.00,1036203,28,20024,-41
2021-02-05 23:38:48,5.90,5.90,5.90,100.00,1032044,28,19953,-39
2021-02-05 23:39:18,5.91,5.91,5.91,100.00,1036243,28,19920,-39
2021-02-05 23:39:49,5.89,5.89,5.89,100.00,1028180,28,20269,-40
2021-02-05 23:40:19,5.88,5.88,5.88,100.00,1032332,28,19922,-41
2021-02-05 23:40:50,5.84,5.84,5.84,100.00,1031958,28,19917,-40
2021-02-05 23:41:20,5.81,5.81,5.81,100.00,1028227,28,19918,-39
2021-02-05 23:41:51,5.82,5.82,5.82,100.00,1032363,28,19998,-40
2021-02-05 23:42:22,5.80,5.80,5.80,100.00,1032220,28,20012,-40
2021-02-05 23:42:52,5.82,5.82,5.82,100.00,1027981,28,19928,-42
2021-02-05 23:43:23,5.82,5.82,5.82,100.00,1032201,28,19914,-41
2021-02-05 23:43:53,5.83,5.83,5.83,100.00,1032348,28,20432,-40
2021-02-05 23:44:23,5.82,5.82,5.82,100.00,1036364,28,19917,-39
2021-02-05 23:44:54,5.83,5.83,5.83,100.00,1036126,28,20000,-45
2021-02-05 23:45:25,5.83,5.83,5.83,100.00,1024225,28,19945,-40
2021-02-05 23:45:55,5.81,5.81,5.81,100.00,1024195,28,19934,-39
2021-02-05 23:46:26,5.83,5.83,5.83,100.00,1028172,28,19957,-39
2021-02-05 23:46:56,5.84,5.84,5.84,100.00,1032015,28,20044,-40
2021-02-05 23:47:27,5.83,5.83,5.83,100.00,1032013,28,19936,-40
2021-02-05 23:47:58,5.82,5.82,5.82,100.00,1032212,28,20347,-40
2021-02-05 23:48:28,5.78,5.78,5.78,100.00,1032124,28,19953,-43
2021-02-05 23:48:59,5.79,5.79,5.79,100.00,1031930,28,19909,-40
2021-02-05 23:49:29,5.77,5.77,5.77,100.00,1032150,28,20272,-40
2021-02-05 23:50:00,5.77,5.77,5.77,100.00,1032172,28,20271,-40
2021-02-05 23:50:30,5.76,5.76,5.76,100.00,1028307,28,19914,-40
2021-02-05 23:51:01,5.74,5.74,5.74,100.00,1024065,28,19907,-40
2021-02-05 23:51:32,5.77,5.77,5.77,100.00,1028092,28,20004,-42
2021-02-05 23:52:02,5.75,5.75,5.75,100.00,1028193,28,20222,-40
2021-02-05 23:52:32,5.72,5.72,5.72,100.00,1036272,28,19913,-40
2021-02-05 23:53:03,5.70,5.70,5.70,100.00,1032068,28,19957,-40
2021-02-05 23:53:34,5.72,5.72,5.72,100.00,1036164,28,20458,-41
2021-02-05 23:54:05,5.70,5.70,5.70,100.00,1032173,28,20483,-40
2021-02-05 23:54:35,5.68,5.68,5.68,100.00,1028151,28,19914,-40
2021-02-05 23:55:06,5.67,5.67,5.67,100.00,1028031,28,19913,-41
2021-02-05 23:55:36,5.68,5.68,5.68,100.00,1036086,28,20411,-40
2021-02-05 23:56:07,5.70,5.70,5.70,100.00,1036213,28,19905,-40
2021-02-05 23:56:38,5.68,5.68,5.68,100.00,1036199,28,19913,-42
2021-02-05 23:57:08,5.66,5.66,5.66,100.00,1036131,28,20341,-41
2021-02-05 23:57:39,5.66,5.66,5.66,100.00,1035993,28,19917,-41
2021-02-05 23:58:09,5.65,5.65,5.65,100.00,1035692,28,20344,-42
2021-02-05 23:58:40,5.67,5.67,5.67,100.00,1036208,28,20000,-41
2021-02-05 23:59:12,5.69,5.69,5.69,100.00,1032105,28,19960,-41
2021-02-05 23:59:42,5.66,5.66,5.66,100.00,1036099,28,19913,-41