2021-02-04 00:00:15,9.40,9.40,9.40,99.90,1044323,28,19999,-73
2021-02-04 00:00:50,9.40,9.40,9.40,99.90,1046459,28,19917,-72
2021-02-04 00:01:24,9.40,9.40,9.40,99.90,1039763,28,19909,-73
2021-02-04 00:01:55,9.40,9.40,9.40,99.90,1046681,28,19912,-73
2021-02-04 00:02:26,9.30,9.30,9.30,99.90,1043693,28,19961,-73
2021-02-04 00:02:58,9.30,9.30,9.30,99.90,1049285,28,19904,-74
2021-02-04 00:03:33,9.30,9.30,9.30,99.90,1051726,28,19908,-74
2021-02-04 00:04:05,9.30,9.30,9.30,99.90,1049040,28,19940,-71
2021-02-04 00:04:35,9.30,9.30,9.30,99.90,1046914,28,19905,-73
2021-02-04 00:05:07,9.30,9.30,9.30,99.90,1043914,28,19916,-71
2021-02-04 00:05:43,9.20,9.20,9.20,99.90,1053037,27,20588,-72
2021-02-04 00:06:15,9.20,9.20,9.20,99.90,1051920,28,19965,-74
2021-02-04 00:06:46,9.20,9.20,9.20,99.90,1048035,28,19908,-73
2021-02-04 00:07:17,9.20,9.20,9.20,99.90,1046745,28,19905,-73
2021-02-04 00:07:48,9.20,9.20,9.20,99.90,1048195,28,19988,-73
2021-02-04 00:08:27,9.10,9.10,9.10,99.90,1047998,28,19935,-73
2021-02-04 00:08:58,9.20,9.20,9.20,99.90,1049689,28,19930,-73
2021-02-04 00:09:29,9.20,9.20,9.20,99.90,1047590,28,20462,-74
2021-02-04 00:10:01,9.10,9.10,9.10,99.90,1045418,28,19909,-73
2021-02-04 00:10:32,9.20,9.20,9.20,99.90,1043220,28,20003,-75
2021-02-04 00:11:04,9.10,9.10,9.10,99.90,1044443,28,19909,-73
2021-02-04 00:11:35,9.10,9.10,9.10,99.90,1044334,28,19935,-73
2021-02-04 00:12:09,9.10,9.10,9.10,99.90,1044422,28,19908,-73
2021-02-04 00:12:40,9.10,9.10,9.10,99.90,1047822,28,19957,-73
2021-02-04 00:13:11,9.10,9.10,9.10,99.90,1043945,28,19975,-71
2021-02-04 00:13:42,9.10,9.10,9.10,99.90,1048616,28,20310,-72
2021-02-04 00:14:15,9.10,9.10,9.10,99.90,1052014,28,19908,-72
2021-02-04 00:14:48,9.10,9.10,9.10,99.90,1048408,28,20431,-73
2021-02-04 00:15:19,9.10,9.10,9.10,99.90,1056467,28,19975,-75
2021-02-04 00:15:50,9.10,9.10,9.10,99.90,1052174,28,19908,-72
2021-02-04 00:16:21,9.10,9.10,9.10,99.90,1044539,28,19909,-72
2021-02-04 00:16:52,9.00,9.00,9.00,99.90,1047787,28,19905,-73
2021-02-04 00:17:23,9.10,9.10,9.10,99.90,1043757,28,19912,-72
2021-02-04 00:17:54,9.10,9.10,9.10,99.90,1044438,28,20351,-72
2021-02-04 00:18:24,9.00,9.00,9.00,99.90,1051960,28,19916,-72
2021-02-04 00:18:55,9.00,9.00,9.00,99.90,1047846,28,19997,-72
2021-02-04 00:19:26,9.00,9.00,9.00,99.90,1048200,28,20635,-72
2021-02-04 00:20:00,9.00,9.00,9.00,99.90,1043709,28,19992,-72
2021-02-04 00:20:31,9.00,9.00,9.00,99.90,1041892,28,19919,-73
2021-02-04 00:21:05,9.00,9.00,9.00,99.90,1046991,28,20325,-72
2021-02-04 00:21:40,9.00,9.00,9.00,99.90,1043590,28,20472,-74
2021-02-04 00:22:11,8.90,8.90,8.90,99.90,1040878,28,19913,-74
2021-02-04 00:22:42,8.90,8.90,8.90,99.90,1044898,28,20395,-73
2021-02-04 00:23:17,8.90,8.90,8.90,99.90,1047449,28,19907,-75
2021-02-04 00:23:51,8.90,8.90,8.90,99.90,1044882,28,20300,-72
2021-02-04 00:24:25,8.90,8.90,8.90,99.90,1051986,28,20367,-72
2021-02-04 00:24:57,8.90,8.90,8.90,99.90,1039320,28,20348,-71
2021-02-04 00:25:31,9.00,9.00,9.00,99.90,1043906,28,19916,-73
2021-02-04 00:26:02,8.90,8.90,8.90,99.90,1039617,28,20387,-73
2021-02-04 00:26:35,8.90,8.90,8.90,99.90,1048557,28,19963,-72
2021-02-04 00:27:07,8.90,8.90,8.90,99.90,1049271,28,19908,-73
2021-02-04 00:27:39,9.00,9.00,9.00,99.90,1052744,28,20318,-77
2021-02-04 00:28:10,9.00,9.00,9.00,99.90,1051390,28,19908,-75
2021-02-04 00:28:40,9.00,9.00,9.00,99.90,1048152,28,19951,-73
2021-02-04 00:29:11,9.00,9.00,9.00,99.90,1048028,28,19908,-75
2021-02-04 00:29:42,9.00,9.00,9.00,99.90,1040037,28,19967,-75
2021-02-04 00:30:15,9.00,9.00,9.00,99.90,1043849,28,19944,-73
2021-02-04 00:30:46,9.00,9.00,9.00,99.90,1043854,28,19920,-73
2021-02-04 00:31:18,9.00,9.00,9.00,99.90,1044533,28,20019,-72
2021-02-04 00:31:48,9.00,9.00,9.00,99.90,1043764,28,20479,-71
2021-02-04 00:32:19,9.00,9.00,9.00,99.90,1043777,28,19919,-72
2021-02-04 00:32:50,9.00,9.00,9.00,99.90,1038622,28,19930,-72
2021-02-04 00:33:21,9.10,9.10,9.10,99.90,1048143,28,20011,-72
2021-02-04 00:33:52,9.10,9.10,9.10,99.90,1052044,28,19904,-73
2021-02-04 00:34:23,9.10,9.10,9.10,99.90,1047980,28,19928,-73
2021-02-04 00:34:54,9.10,9.10,9.10,99.90,1051891,28,19908,-72
2021-02-04 00:35:25,9.10,9.10,9.10,99.90,1053596,28,20279,-73
2021-02-04 00:35:56,9.10,9.10,9.10,99.90,1058015,27,19937,-73
2021-02-04 00:36:26,9.10,9.10,9.10,99.90,1062833,27,19993,-72
2021-02-04 00:36:57,9.10,9.10,9.10,99.90,1062799,27,19931,-73
2021-02-04 00:37:28,9.10,9.10,9.10,99.90,1059582,27,20060,-72
2021-02-04 00:37:59,9.10,9.10,9.10,99.90,1056477,28,19916,-73
2021-02-04 00:38:32,9.00,9.00,9.00,99.90,1056163,28,19991,-73
2021-02-04 00:39:04,9.00,9.00,9.00,99.90,1051445,28,19908,-73
2021-02-04 00:39:35,9.00,9.00,9.00,99.90,1048015,28,19908,-73
2021-02-04 00:40:08,9.00,9.00,9.00,99.90,1040336,28,20293,-71
2021-02-04 00:40:39,9.00,9.00,9.00,99.90,1043586,28,19952,-73
2021-02-04 00:41:10,9.00,9.00,9.00,99.90,1035808,28,19909,-72
2021-02-04 00:41:40,9.00,9.00,9.00,99.90,1031535,28,19914,-72
2021-02-04 00:42:14,9.00,9.00,9.00,99.90,1036210,28,19910,-74
2021-02-04 00:42:45,9.00,9.00,9.00,99.90,1035869,28,20545,-72
2021-02-04 00:43:16,9.00,9.00,9.00,99.90,1040626,28,19913,-74
2021-02-04 00:43:47,8.90,8.90,8.90,99.90,1043751,28,20142,-72
2021-02-04 00:44:18,8.90,8.90,8.90,99.90,1045194,28,20039,-72
2021-02-04 00:44:49,8.90,8.90,8.90,99.90,1052232,28,19908,-72
2021-02-04 00:45:23,8.90,8.90,8.90,99.90,1048293,28,19908,-72
2021-02-04 00:45:54,8.90,8.90,8.90,99.90,1052247,28,19943,-72
2021-02-04 00:46:24,8.90,8.90,8.90,99.90,1052009,28,20364,-72
2021-02-04 00:46:55,8.80,8.80,8.80,99.90,1048686,28,20344,-73
2021-02-04 00:47:26,8.90,8.90,8.90,99.90,1051943,28,19943,-72
2021-02-04 00:47:57,8.80,8.80,8.80,99.90,1052312,28,19974,-72
2021-02-04 00:48:28,8.80,8.80,8.80,99.90,1048031,28,20376,-72
2021-02-04 00:48:59,8.80,8.80,8.80,99.90,1048160,28,19935,-71
2021-02-04 00:49:30,8.80,8.80,8.80,99.90,1051991,28,19922,-73
2021-02-04 00:50:00,8.80,8.80,8.80,99.90,1048108,28,20579,-72
2021-02-04 00:50:32,8.80,8.80,8.80,99.90,1052132,28,20368,-72
2021-02-04 00:51:03,8.80,8.80,8.80,99.90,1043755,28,19917,-72
2021-02-04 00:51:33,8.80,8.80,8.80,99.90,1039617,28,19909,-72
2021-02-04 00:52:04,8.80,8.80,8.80,99.90,1039347,28,19913,-73
2021-02-04 00:52:35,8.80,8.80,8.80,99.90,1039929,28,19917,-72
2021-02-04 00:53:06,8.80,8.80,8.80,99.90,1043173,28,20039,-72
2021-02-04 00:53:37,8.70,8.70,8.70,99.90,1048011,28,19965,-73
2021-02-04 00:54:08,8.70,8.70,8.70,99.90,1048072,28,19908,-73
2021-02-04 00:54:38,8.80,8.80,8.80,99.90,1043703,28,19913,-72
2021-02-04 00:55:09,8.80,8.80,8.80,99.90,1048026,28,19995,-74
2021-02-04 00:55:41,8.70,8.70,8.70,99.90,1052348,28,20423,-74
2021-02-04 00:56:11,8.70,8.70,8.70,99.90,1056641,27,19904,-75
2021-02-04 00:56:42,8.80,8.80,8.80,99.90,1056187,28,19912,-73
2021-02-04 00:57:13,8.70,8.70,8.70,99.90,1056044,28,19912,-73
2021-02-04 00:57:44,8.70,8.70,8.70,99.90,1052220,28,19908,-75
2021-02-04 00:58:14,8.70,8.70,8.70,99.90,1048415,28,19908,-73
2021-02-04 00:58:45,8.80,8.80,8.80,99.90,1043889,28,20324,-75
2021-02-04 00:59:16,8.70,8.70,8.70,99.90,1044606,28,19915,-76
2021-02-04 00:59:47,8.70,8.70,8.70,99.90,1043294,28,19991,-75
2021-02-04 01:00:18,8.70,8.70,8.70,99.90,1044166,28,20027,-73
2021-02-04 01:00:49,8.60,8.60,8.60,99.90,1043452,28,20364,-76
2021-02-04 01:01:19,8.70,8.70,8.70,99.90,1044423,28,20007,-74
2021-02-04 01:01:50,8.70,8.70,8.70,99.90,1051666,28,19912,-75
2021-02-04 01:02:21,8.60,8.60,8.60,99.90,1047832,28,19900,-75
2021-02-04 01:02:52,8.60,8.60,8.60,99.90,1043168,28,20319,-74
2021-02-04 01:03:22,8.60,8.60,8.60,99.90,1047969,28,19904,-74
2021-02-04 01:03:53,8.60,8.60,8.60,99.90,1043785,28,19909,-73
2021-02-04 01:04:24,8.60,8.60,8.60,99.90,1048194,28,19926,-74
2021-02-04 01:04:55,8.60,8.60,8.60,99.90,1051999,28,19987,-73
2021-02-04 01:05:25,8.60,8.60,8.60,99.90,1048139,28,20407,-74
2021-02-04 01:05:56,8.50,8.50,8.50,99.90,1047732,28,20340,-73
2021-02-04 01:06:27,8.60,8.60,8.60,99.90,1047923,28,19904,-73
2021-02-04 01:06:58,8.60,8.60,8.60,99.90,1047981,28,19911,-73
2021-02-04 01:07:28,8.60,8.60,8.60,99.90,1051958,28,19919,-73
2021-02-04 01:08:03,8.60,8.60,8.60,99.90,1043594,28,19975,-73
2021-02-04 01:08:33,8.50,8.50,8.50,99.90,1043840,28,19999,-74
2021-02-04 01:09:04,8.50,8.50,8.50,99.90,1043928,28,19908,-73
2021-02-04 01:09:35,8.50,8.50,8.50,99.90,1044508,28,20087,-73
2021-02-04 01:10:07,8.50,8.50,8.50,99.90,1048153,28,20383,-73
2021-02-04 01:10:38,8.40,8.40,8.40,99.90,1047865,28,19901,-73
2021-02-04 01:11:09,8.40,8.40,8.40,99.90,1052454,28,20781,-73
2021-02-04 01:11:40,8.40,8.40,8.40,99.90,1052026,28,19962,-73
2021-02-04 01:12:10,8.40,8.40,8.40,99.90,1052425,27,20471,-73
2021-02-04 01:12:41,8.40,8.40,8.40,99.90,1059944,27,19910,-73
2021-02-04 01:13:12,8.30,8.30,8.30,99.90,1052067,28,19904,-73
2021-02-04 01:13:43,8.40,8.40,8.40,99.90,1056806,28,19915,-74
2021-02-04 01:14:14,8.40,8.40,8.40,99.90,1048235,28,19905,-74
2021-02-04 01:14:45,8.40,8.40,8.40,99.90,1048596,28,19908,-74
2021-02-04 01:15:16,8.40,8.40,8.40,99.90,1043934,28,19984,-74
2021-02-04 01:15:46,8.40,8.40,8.40,99.90,1040520,28,19956,-73
2021-02-04 01:16:17,8.30,8.30,8.30,99.90,1047970,28,19909,-72
2021-02-04 01:16:48,8.30,8.30,8.30,99.90,1052550,28,19904,-73
2021-02-04 01:17:19,8.20,8.20,8.20,99.90,1056810,27,20295,-73
2021-02-04 01:17:49,8.20,8.20,8.20,99.90,1056556,28,20355,-73
2021-02-04 01:18:20,8.20,8.20,8.20,99.90,1055964,28,20390,-73
2021-02-04 01:18:51,8.20,8.20,8.20,99.90,1056204,28,19927,-73
2021-02-04 01:19:22,8.20,8.20,8.20,99.90,1056897,28,19995,-72
2021-02-04 01:19:53,8.20,8.20,8.20,99.90,1057209,28,19912,-74
2021-02-04 01:20:23,8.20,8.20,8.20,99.90,1057226,28,20370,-70
2021-02-04 01:20:54,8.20,8.20,8.20,99.90,1052640,28,19998,-73
2021-02-04 01:21:25,8.10,8.10,8.10,99.90,1053370,28,19965,-71
2021-02-04 01:21:56,8.20,8.20,8.20,99.90,1052447,28,19908,-73
2021-02-04 01:22:26,8.10,8.10,8.10,99.90,1052690,28,19904,-73
2021-02-04 01:22:57,8.10,8.10,8.10,99.90,1055326,28,19908,-73
2021-02-04 01:23:28,8.10,8.10,8.10,99.90,1056930,28,19904,-73
2021-02-04 01:23:58,8.10,8.10,8.10,99.90,1057084,27,19900,-73
2021-02-04 01:24:29,8.10,8.10,8.10,99.90,1061083,27,19900,-73
2021-02-04 01:25:00,8.10,8.10,8.10,99.90,1060158,27,19907,-73
2021-02-04 01:25:31,8.10,8.10,8.10,99.90,1056597,28,19999,-74
2021-02-04 01:26:02,8.00,8.00,8.00,99.90,1047625,28,19915,-72
2021-02-04 01:26:32,8.00,8.00,8.00,99.90,1047853,28,20730,-73
2021-02-04 01:27:03,8.00,8.00,8.00,99.90,1043661,28,20511,-72
2021-02-04 01:27:34,8.00,8.00,8.00,99.90,1048168,28,20008,-72
2021-02-04 01:28:06,8.00,8.00,8.00,99.90,1052816,28,19904,-73
2021-02-04 01:28:36,8.00,8.00,8.00,99.90,1056365,28,19911,-73
2021-02-04 01:29:07,8.00,8.00,8.00,99.90,1056142,28,19911,-73
2021-02-04 01:29:38,7.90,7.90,7.90,99.90,1048063,28,19907,-73
2021-02-04 01:30:09,7.90,7.90,7.90,99.90,1044575,28,19919,-73
2021-02-04 01:30:41,7.90,7.90,7.90,99.90,1044004,28,19901,-73
2021-02-04 01:31:11,7.90,7.90,7.90,99.90,1045032,28,19930,-73
2021-02-04 01:31:42,7.90,7.90,7.90,99.90,1048640,28,19922,-73
2021-02-04 01:32:13,7.90,7.90,7.90,99.90,1052389,28,20304,-73
2021-02-04 01:32:44,7.90,7.90,7.90,99.90,1051577,28,20629,-73
2021-02-04 01:33:15,7.90,7.90,7.90,99.90,1047000,28,19957,-73
2021-02-04 01:33:45,7.90,7.90,7.90,99.90,1048234,28,19995,-73
2021-02-04 01:34:16,7.90,7.90,7.90,99.90,1051923,28,19911,-73
2021-02-04 01:34:47,7.80,7.80,7.80,99.90,1047581,28,19909,-74
2021-02-04 01:35:18,7.80,7.80,7.80,99.90,1047728,28,20964,-73
2021-02-04 01:35:48,7.80,7.80,7.80,99.90,1048043,28,20339,-73
2021-02-04 01:36:19,7.70,7.70,7.70,99.90,1047998,28,19971,-72
2021-02-04 01:36:50,7.70,7.70,7.70,99.90,1047741,28,20385,-73
2021-02-04 01:37:21,7.70,7.70,7.70,99.90,1043500,28,19968,-72
2021-02-04 01:37:51,7.70,7.70,7.70,99.90,1044082,28,19991,-72
2021-02-04 01:38:22,7.70,7.70,7.70,99.90,1043586,28,19901,-72
2021-02-04 01:38:53,7.70,7.70,7.70,99.90,1043818,28,19905,-73
2021-02-04 01:39:24,7.70,7.70,7.70,99.90,1051841,28,19915,-73
2021-02-04 01:39:55,7.60,7.60,7.60,99.90,1047937,28,19904,-73
2021-02-04 01:40:25,7.60,7.60,7.60,99.90,1047431,28,19900,-72
2021-02-04 01:40:57,7.60,7.60,7.60,99.90,1039244,28,19909,-73
2021-02-04 01:41:27,7.60,7.60,7.60,99.90,1039900,28,19995,-72
2021-02-04 01:41:58,7.70,7.70,7.70,99.90,1043838,28,19916,-72
2021-02-04 01:42:52,7.60,7.60,7.60,99.90,1052423,27,19908,-73
2021-02-04 01:43:22,7.60,7.60,7.60,99.90,1059624,27,20003,-72
2021-02-04 01:43:53,7.60,7.60,7.60,99.90,1051880,28,19912,-72
2021-02-04 01:44:24,7.60,7.60,7.60,99.90,1047665,28,19904,-73
2021-02-04 01:44:55,7.60,7.60,7.60,99.90,1047317,28,19951,-73
2021-02-04 01:45:26,7.60,7.60,7.60,99.90,1048090,28,20603,-72
2021-02-04 01:45:56,7.60,7.60,7.60,99.90,1047635,28,20214,-71
2021-02-04 01:46:27,7.70,7.70,7.70,99.90,1039374,28,20258,-71
2021-02-04 01:46:58,7.70,7.70,7.70,99.90,1047264,28,19912,-72
2021-02-04 01:47:29,7.70,7.70,7.70,99.90,1043891,28,19954,-72
2021-02-04 01:48:00,7.70,7.70,7.70,99.90,1043631,28,19909,-72
2021-02-04 01:48:30,7.70,7.70,7.70,99.90,1047450,28,19901,-72
2021-02-04 01:49:01,7.70,7.70,7.70,99.90,1052052,28,20675,-73
2021-02-04 01:49:32,7.70,7.70,7.70,99.90,1044038,28,19905,-73
2021-02-04 01:50:04,7.60,7.60,7.60,99.90,1047699,28,20408,-73
2021-02-04 01:50:34,7.70,7.70,7.70,99.90,1051428,28,19908,-73
2021-02-04 01:51:05,7.70,7.70,7.70,99.90,1048006,28,19936,-74
2021-02-04 01:51:36,7.60,7.60,7.60,99.90,1051625,28,19905,-74
2021-02-04 01:52:06,7.70,7.70,7.70,99.90,1051763,28,20387,-74
2021-02-04 01:52:37,7.70,7.70,7.70,99.90,1051630,28,19908,-74
2021-02-04 01:53:08,7.70,7.70,7.70,99.90,1051378,28,19908,-74
2021-02-04 01:53:39,7.70,7.70,7.70,99.90,1052871,28,19998,-74
2021-02-04 01:54:09,7.70,7.70,7.70,99.90,1052721,28,19909,-74
2021-02-04 01:54:40,7.70,7.70,7.70,99.90,1052731,28,19912,-74
2021-02-04 01:55:11,7.60,7.60,7.60,99.90,1052805,28,19954,-73
2021-02-04 01:55:42,7.60,7.60,7.60,99.90,1052667,28,20024,-73
2021-02-04 01:56:13,7.50,7.50,7.50,99.90,1052679,28,19908,-74
2021-02-04 01:56:43,7.50,7.50,7.50,99.90,1048299,28,19908,-74
2021-02-04 01:57:14,7.60,7.60,7.60,99.90,1044497,28,19908,-73
2021-02-04 01:57:45,7.50,7.50,7.50,99.90,1048667,28,19915,-76
2021-02-04 01:58:16,7.50,7.50,7.50,99.90,1048923,28,20489,-74
2021-02-04 01:58:46,7.50,7.50,7.50,99.90,1056591,28,19943,-75
2021-02-04 01:59:17,7.50,7.50,7.50,99.90,1048655,28,19908,-74
2021-02-04 01:59:48,7.40,7.40,7.40,99.90,1048850,28,19915,-74
2021-02-04 02:00:19,7.40,7.40,7.40,99.90,1048037,28,19926,-75
2021-02-04 02:00:50,7.40,7.40,7.40,99.90,1048686,28,19982,-75
2021-02-04 02:01:20,7.40,7.40,7.40,99.90,1052468,28,19908,-74
2021-02-04 02:01:51,7.40,7.40,7.40,99.90,1052905,28,19908,-74
2021-02-04 02:02:24,7.40,7.40,7.40,99.90,1056610,28,19911,-73
2021-02-04 02:02:55,7.40,7.40,7.40,99.90,1055714,28,19932,-73
2021-02-04 02:03:25,7.40,7.40,7.40,99.90,1048104,28,20059,-73
2021-02-04 02:03:56,7.40,7.40,7.40,99.90,1044367,28,19938,-74
2021-02-04 02:04:27,7.40,7.40,7.40,99.90,1044104,28,20396,-73
2021-02-04 02:04:58,7.50,7.50,7.50,99.90,1048262,28,19979,-73
2021-02-04 02:05:29,7.40,7.40,7.40,99.90,1049960,28,19912,-73
2021-02-04 02:06:00,7.40,7.40,7.40,99.90,1052827,28,19908,-73
2021-02-04 02:06:30,7.40,7.40,7.40,99.90,1056454,28,19915,-73
2021-02-04 02:07:01,7.40,7.40,7.40,99.90,1052750,28,19947,-74
2021-02-04 02:07:32,7.40,7.40,7.40,99.90,1052663,28,20311,-75
2021-02-04 02:08:03,7.40,7.40,7.40,99.90,1056795,28,19957,-74
2021-02-04 02:08:35,7.40,7.40,7.40,99.90,1056736,28,19994,-74
2021-02-04 02:09:06,7.40,7.40,7.40,99.90,1052966,28,19955,-74
2021-02-04 02:09:37,7.40,7.40,7.40,99.90,1047873,28,20409,-74
2021-02-04 02:10:08,7.40,7.40,7.40,99.90,1044277,28,19912,-75
2021-02-04 02:10:39,7.30,7.30,7.30,99.90,1048434,28,19917,-74
2021-02-04 02:11:10,7.40,7.40,7.40,99.90,1048624,28,19987,-74
2021-02-04 02:11:40,7.30,7.30,7.30,99.90,1055443,28,19911,-74
2021-02-04 02:12:11,7.30,7.30,7.30,99.90,1056586,28,19911,-74
2021-02-04 02:12:42,7.30,7.30,7.30,99.90,1052357,28,19912,-74
2021-02-04 02:13:13,7.30,7.30,7.30,99.90,1051951,28,19904,-74
2021-02-04 02:13:43,7.30,7.30,7.30,99.90,1052376,28,19951,-73
2021-02-04 02:14:18,7.30,7.30,7.30,99.90,1052593,28,19905,-74
2021-02-04 02:14:49,7.30,7.30,7.30,99.90,1044754,28,19909,-74
2021-02-04 02:15:21,7.30,7.30,7.30,99.90,1055423,28,20537,-73
2021-02-04 02:15:52,7.30,7.30,7.30,99.90,1052549,28,19904,-73
2021-02-04 02:16:22,7.20,7.20,7.20,99.90,1053308,28,19908,-73
2021-02-04 02:16:53,7.20,7.20,7.20,99.90,1056206,28,19911,-72
2021-02-04 02:17:24,7.20,7.20,7.20,99.90,1052784,28,19912,-72
2021-02-04 02:17:55,7.20,7.20,7.20,99.90,1052618,28,19908,-72
2021-02-04 02:18:26,7.10,7.10,7.10,99.90,1056676,28,19904,-73
2021-02-04 02:18:56,7.10,7.10,7.10,99.90,1052124,28,19943,-73
2021-02-04 02:19:27,7.10,7.10,7.10,99.90,1048692,28,19905,-73
2021-02-04 02:19:58,7.10,7.10,7.10,99.90,1048232,28,19912,-72
2021-02-04 02:20:29,7.10,7.10,7.10,99.90,1040113,28,20361,-73
2021-02-04 02:20:59,7.10,7.10,7.10,99.90,1043007,28,20300,-73
2021-02-04 02:21:30,7.10,7.10,7.10,99.90,1044166,28,19963,-74
2021-02-04 02:22:01,7.10,7.10,7.10,99.90,1048413,28,19943,-73
2021-02-04 02:22:32,7.20,7.20,7.20,99.90,1044004,28,20307,-73
2021-02-04 02:23:03,7.20,7.20,7.20,99.90,1043245,28,19905,-73
2021-02-04 02:23:34,7.20,7.20,7.20,99.90,1047979,28,19905,-72
2021-02-04 02:24:05,7.20,7.20,7.20,99.90,1048378,28,19912,-73
2021-02-04 02:24:35,7.20,7.20,7.20,99.90,1059001,27,19904,-74
2021-02-04 02:25:07,7.20,7.20,7.20,99.90,1053841,27,20379,-73
2021-02-04 02:25:38,7.20,7.20,7.20,99.90,1057985,27,19903,-75
2021-02-04 02:26:09,7.20,7.20,7.20,99.90,1056258,28,19904,-74
2021-02-04 02:26:41,7.10,7.10,7.10,99.90,1048615,28,19904,-74
2021-02-04 02:27:12,7.10,7.10,7.10,99.90,1052416,28,19955,-74
2021-02-04 02:27:43,7.20,7.20,7.20,99.90,1052462,28,19997,-74
2021-02-04 02:28:14,7.20,7.20,7.20,99.90,1053001,28,19911,-74
2021-02-04 02:28:45,7.10,7.10,7.10,99.90,1055556,28,20240,-73
2021-02-04 02:29:16,7.10,7.10,7.10,99.90,1054860,28,19908,-74
2021-02-04 02:29:47,7.10,7.10,7.10,99.90,1049540,28,19905,-74
2021-02-04 02:30:18,7.10,7.10,7.10,99.90,1048284,28,19905,-74
2021-02-04 02:30:49,7.10,7.10,7.10,99.90,1049555,28,19940,-74
2021-02-04 02:31:20,7.10,7.10,7.10,99.90,1048110,28,20006,-75
2021-02-04 02:31:51,7.10,7.10,7.10,99.90,1046047,28,19995,-75
2021-02-04 02:32:21,7.10,7.10,7.10,99.90,1045302,28,20007,-75
2021-02-04 02:32:52,7.10,7.10,7.10,99.90,1045943,28,19909,-75
2021-02-04 02:33:23,7.10,7.10,7.10,99.90,1048412,28,20408,-74
2021-02-04 02:33:54,7.10,7.10,7.10,99.90,1048545,28,19908,-74
2021-02-04 02:34:25,7.00,7.00,7.00,99.90,1052139,28,19904,-75
2021-02-04 02:34:56,7.00,7.00,7.00,99.90,1048060,28,19901,-74
2021-02-04 02:35:27,7.00,7.00,7.00,99.90,1044430,28,19970,-74
2021-02-04 02:35:59,7.00,7.00,7.00,99.90,1052272,28,20352,-74
2021-02-04 02:36:30,7.00,7.00,7.00,99.90,1045700,28,19909,-74
2021-02-04 02:37:01,7.00,7.00,7.00,99.90,1048296,28,19908,-74
2021-02-04 02:37:32,7.00,7.00,7.00,99.90,1048339,28,19991,-74
2021-02-04 02:38:04,7.00,7.00,7.00,99.90,1044493,28,19964,-74
2021-02-04 02:38:35,7.00,7.00,7.00,99.90,1044622,28,19933,-75
2021-02-04 02:39:06,7.10,7.10,7.10,99.90,1047997,28,19935,-74
2021-02-04 02:39:37,7.00,7.00,7.00,99.90,1048545,28,19901,-74
2021-02-04 02:40:08,7.10,7.10,7.10,99.90,1045654,28,19931,-74
2021-02-04 02:40:40,7.10,7.10,7.10,99.90,1048118,28,19979,-75
2021-02-04 02:41:12,7.10,7.10,7.10,99.90,1044224,28,20019,-74
2021-02-04 02:41:42,7.00,7.00,7.00,99.90,1044535,28,20443,-74
2021-02-04 02:42:13,7.00,7.00,7.00,99.90,1048730,28,19912,-75
2021-02-04 02:42:44,7.00,7.00,7.00,99.90,1052175,28,19908,-75
2021-02-04 02:43:15,7.00,7.00,7.00,99.90,1047659,28,19935,-75
2021-02-04 02:43:45,6.90,6.90,6.90,99.90,1043867,28,20364,-74
2021-02-04 02:44:16,6.90,6.90,6.90,99.90,1044314,28,19939,-75
2021-02-04 02:44:47,6.90,6.90,6.90,99.90,1052370,28,20439,-75
2021-02-04 02:45:18,6.90,6.90,6.90,99.90,1052482,28,19994,-75
2021-02-04 02:45:48,6.90,6.90,6.90,99.90,1051927,28,19990,-74
2021-02-04 02:46:19,6.90,6.90,6.90,99.90,1043737,28,20008,-71
2021-02-04 02:46:50,6.90,6.90,6.90,99.90,1035910,28,19924,-73
2021-02-04 02:47:21,6.90,6.90,6.90,99.90,1048298,28,19915,-73
2021-02-04 02:47:51,6.90,6.90,6.90,99.90,1052917,27,19912,-73
2021-02-04 02:48:22,6.90,6.90,6.90,99.90,1058140,27,19907,-72
2021-02-04 02:48:53,6.90,6.90,6.90,99.90,1058343,27,19911,-73
2021-02-04 02:49:24,6.90,6.90,6.90,99.90,1044728,28,19954,-72
2021-02-04 02:49:54,6.90,6.90,6.90,99.90,1048284,28,19940,-74
2021-02-04 02:50:25,6.90,6.90,6.90,99.90,1044117,28,19909,-75
2021-02-04 02:50:56,6.90,6.90,6.90,99.90,1044009,28,20014,-75
2021-02-04 02:51:27,6.80,6.80,6.80,99.90,1039942,28,19917,-75
2021-02-04 02:51:58,6.90,6.90,6.90,99.90,1040302,28,19916,-73
2021-02-04 02:52:29,6.90,6.90,6.90,99.90,1041749,28,20008,-75
2021-02-04 02:53:00,6.90,6.90,6.90,99.90,1047755,28,20384,-74
2021-02-04 02:53:31,6.90,6.90,6.90,99.90,1056531,28,20029,-75
2021-02-04 02:54:03,7.00,7.00,7.00,99.90,1048181,28,19908,-75
2021-02-04 02:54:33,6.90,6.90,6.90,99.90,1040140,28,20392,-75
2021-02-04 02:55:05,6.90,6.90,6.90,99.90,1039584,28,19913,-74
2021-02-04 02:55:36,6.90,6.90,6.90,99.90,1040902,28,19909,-74
2021-02-04 02:56:08,6.90,6.90,6.90,99.90,1044718,28,19909,-74
2021-02-04 02:56:39,6.90,6.90,6.90,99.90,1044290,28,19936,-74
2021-02-04 02:57:10,6.80,6.80,6.80,99.90,1045074,28,19916,-74
2021-02-04 02:57:41,6.80,6.80,6.80,99.90,1048085,28,19944,-76
2021-02-04 02:58:13,6.80,6.80,6.80,99.90,1049426,28,19944,-71
2021-02-04 02:58:44,6.80,6.80,6.80,99.90,1060032,27,19907,-72
2021-02-04 02:59:15,6.80,6.80,6.80,99.90,1062662,27,19907,-72
2021-02-04 02:59:46,6.80,6.80,6.80,99.90,1060792,28,20396,-73
2021-02-04 03:00:17,6.80,6.80,6.80,99.90,1052331,28,20563,-73
2021-02-04 03:00:48,6.80,6.80,6.80,99.90,1047744,28,19909,-72
2021-02-04 03:01:19,6.80,6.80,6.80,99.90,1040034,28,19948,-73
2021-02-04 03:01:50,6.80,6.80,6.80,99.90,1042199,28,19909,-73
2021-02-04 03:02:22,6.80,6.80,6.80,99.90,1048418,28,20006,-73
2021-02-04 03:02:55,6.80,6.80,6.80,99.90,1051843,28,20378,-73
2021-02-04 03:03:26,6.80,6.80,6.80,99.90,1055867,28,20382,-74
2021-02-04 03:03:58,6.80,6.80,6.80,99.90,1048235,28,20400,-74
2021-02-04 03:04:29,6.80,6.80,6.80,99.90,1048218,28,20573,-73
2021-02-04 03:05:01,6.80,6.80,6.80,99.90,1043595,28,19904,-73
2021-02-04 03:05:32,6.80,6.80,6.80,99.90,1040623,28,20632,-74
2021-02-04 03:06:04,6.80,6.80,6.80,99.90,1043960,28,19909,-73
2021-02-04 03:06:38,6.80,6.80,6.80,99.90,1045279,28,19905,-73
2021-02-04 03:07:09,6.80,6.80,6.80,99.90,1053128,28,19905,-73
2021-02-04 03:07:41,6.80,6.80,6.80,99.90,1056596,28,19908,-73
2021-02-04 03:08:12,6.80,6.80,6.80,99.90,1052300,28,19911,-74
2021-02-04 03:08:44,6.80,6.80,6.80,99.90,1047993,28,19923,-73
2021-02-04 03:09:16,6.80,6.80,6.80,99.90,1044007,28,19912,-73
2021-02-04 03:09:47,6.90,6.90,6.90,99.90,1048082,28,19905,-73
2021-02-04 03:10:19,6.80,6.80,6.80,99.90,1044619,28,19954,-73
2021-02-04 03:10:50,6.80,6.80,6.80,99.90,1046722,28,19924,-73
2021-02-04 03:11:21,6.80,6.80,6.80,99.90,1051842,28,19905,-73
2021-02-04 03:11:52,6.80,6.80,6.80,99.90,1048741,28,19948,-73
2021-02-04 03:12:23,6.80,6.80,6.80,99.90,1048130,28,19915,-73
2021-02-04 03:12:55,6.80,6.80,6.80,99.90,1055507,28,19908,-73
2021-02-04 03:13:26,6.80,6.80,6.80,99.90,1056309,28,19914,-73
2021-02-04 03:13:58,6.80,6.80,6.80,99.90,1052477,28,19939,-72
2021-02-04 03:14:29,6.80,6.80,6.80,99.90,1052201,28,19974,-73
2021-02-04 03:15:01,6.80,6.80,6.80,99.90,1056288,28,19908,-74
2021-02-04 03:15:32,6.80,6.80,6.80,99.90,1057051,28,19908,-73
2021-02-04 03:16:03,6.80,6.80,6.80,99.90,1052249,28,19904,-73
2021-02-04 03:16:34,6.80,6.80,6.80,99.90,1049919,28,19911,-73
2021-02-04 03:17:06,6.80,6.80,6.80,99.90,1047493,28,19964,-73
2021-02-04 03:17:37,6.80,6.80,6.80,99.90,1042621,28,19928,-74
2021-02-04 03:18:08,6.70,6.70,6.70,99.90,1047066,28,20411,-74
2021-02-04 03:18:39,6.80,6.80,6.80,99.90,1038425,28,20569,-74
2021-02-04 03:19:10,6.80,6.80,6.80,99.90,1037510,28,20012,-74
2021-02-04 03:19:41,6.80,6.80,6.80,99.90,1043762,28,19909,-74
2021-02-04 03:20:12,6.80,6.80,6.80,99.90,1038043,28,19913,-74
2021-02-04 03:20:43,6.70,6.70,6.70,99.90,1044298,28,19923,-74
2021-02-04 03:21:14,6.70,6.70,6.70,99.90,1043849,28,20292,-74
2021-02-04 03:21:45,6.70,6.70,6.70,99.90,1048333,28,20368,-73
2021-02-04 03:22:16,6.70,6.70,6.70,99.90,1048504,28,19912,-74
2021-02-04 03:22:47,6.70,6.70,6.70,99.90,1047860,28,19940,-75
2021-02-04 03:23:19,6.70,6.70,6.70,99.90,1047745,28,20281,-74
2021-02-04 03:23:50,6.70,6.70,6.70,99.90,1045881,28,20415,-74
2021-02-04 03:24:21,6.70,6.70,6.70,99.90,1052818,28,19909,-74
2021-02-04 03:24:53,6.70,6.70,6.70,99.90,1056843,28,20400,-74
2021-02-04 03:25:24,6.70,6.70,6.70,99.90,1051855,28,19958,-74
2021-02-04 03:25:55,6.70,6.70,6.70,99.90,1052357,28,19968,-74
2021-02-04 03:26:26,6.70,6.70,6.70,99.90,1052368,28,20295,-74
2021-02-04 03:26:57,6.70,6.70,6.70,99.90,1048076,28,19947,-74
2021-02-04 03:27:30,6.70,6.70,6.70,99.90,1044107,28,19995,-74
2021-02-04 03:28:01,6.70,6.70,6.70,99.90,1045498,28,19916,-75
2021-02-04 03:28:32,6.70,6.70,6.70,99.90,1048942,28,20377,-74
2021-02-04 03:29:04,6.80,6.80,6.80,99.90,1048692,28,19908,-74
2021-02-04 03:29:35,6.70,6.70,6.70,99.90,1047355,28,19908,-75
2021-02-04 03:30:09,6.70,6.70,6.70,99.90,1048757,28,20257,-74
2021-02-04 03:30:40,6.70,6.70,6.70,99.90,1053183,28,19923,-74
2021-02-04 03:31:11,6.70,6.70,6.70,99.90,1053096,28,20294,-74
2021-02-04 03:31:42,6.70,6.70,6.70,99.90,1051497,28,19912,-75
2021-02-04 03:32:13,6.70,6.70,6.70,99.90,1048177,28,19909,-75
2021-02-04 03:32:44,6.70,6.70,6.70,99.90,1047885,28,19962,-74
2021-02-04 03:33:15,6.70,6.70,6.70,99.90,1044072,28,20338,-75
2021-02-04 03:33:47,6.70,6.70,6.70,99.90,1047734,28,19908,-75
2021-02-04 03:34:18,6.80,6.80,6.80,99.90,1047875,28,19960,-75
2021-02-04 03:34:49,6.80,6.80,6.80,99.90,1043529,28,20388,-74
2021-02-04 03:35:21,6.70,6.70,6.70,99.90,1044174,28,19920,-75
2021-02-04 03:35:53,6.70,6.70,6.70,99.90,1047352,28,19908,-73
2021-02-04 03:36:24,6.70,6.70,6.70,99.90,1049094,28,19908,-76
2021-02-04 03:36:56,6.70,6.70,6.70,99.90,1054254,28,19942,-75
2021-02-04 03:37:27,6.60,6.60,6.60,99.90,1056435,28,20375,-75
2021-02-04 03:37:59,6.60,6.60,6.60,99.90,1051257,28,19934,-75
2021-02-04 03:38:30,6.60,6.60,6.60,99.90,1048797,28,19909,-75
2021-02-04 03:39:01,6.60,6.60,6.60,99.90,1047933,28,19909,-75
2021-02-04 03:39:32,6.60,6.60,6.60,99.90,1053804,28,19908,-75
2021-02-04 03:40:07,6.60,6.60,6.60,99.90,1053918,28,19935,-74
2021-02-04 03:40:38,6.60,6.60,6.60,99.90,1050793,28,19908,-75
2021-02-04 03:41:09,6.70,6.70,6.70,99.90,1053372,28,19931,-74
2021-02-04 03:41:41,6.60,6.60,6.60,99.90,1046615,28,19912,-74
2021-02-04 03:42:13,6.60,6.60,6.60,99.90,1048629,28,19904,-76
2021-02-04 03:42:44,6.60,6.60,6.60,99.90,1052123,28,19908,-75
2021-02-04 03:43:15,6.60,6.60,6.60,99.90,1047938,28,19996,-76
2021-02-04 03:43:47,6.60,6.60,6.60,99.90,1052386,28,20096,-75
2021-02-04 03:44:18,6.60,6.60,6.60,99.90,1049810,28,19908,-75
2021-02-04 03:44:49,6.60,6.60,6.60,99.90,1047691,28,19904,-75
2021-02-04 03:45:21,6.60,6.60,6.60,99.90,1043801,28,20494,-75
2021-02-04 03:45:52,6.60,6.60,6.60,99.90,1044943,28,19951,-73
2021-02-04 03:46:23,6.60,6.60,6.60,99.90,1047671,28,19955,-73
2021-02-04 03:46:56,6.60,6.60,6.60,99.90,1051196,28,20320,-74
2021-02-04 03:47:27,6.60,6.60,6.60,99.90,1055020,28,19915,-73
2021-02-04 03:47:58,6.50,6.50,6.50,99.90,1055744,28,20357,-72
2021-02-04 03:48:31,6.50,6.50,6.50,99.90,1054969,28,20256,-73
2021-02-04 03:49:02,6.50,6.50,6.50,99.90,1048690,28,19911,-72
2021-02-04 03:49:33,6.50,6.50,6.50,99.90,1052109,28,19979,-73
2021-02-04 03:50:07,6.50,6.50,6.50,99.90,1052779,28,19909,-73
2021-02-04 03:50:38,6.50,6.50,6.50,99.90,1046742,28,19947,-74
2021-02-04 03:51:10,6.50,6.50,6.50,99.90,1048795,28,19905,-73
2021-02-04 03:51:43,6.50,6.50,6.50,99.90,1049276,28,19905,-74
2021-02-04 03:52:15,6.50,6.50,6.50,99.90,1051682,28,19908,-74
2021-02-04 03:52:47,6.50,6.50,6.50,99.90,1046432,28,19905,-76
2021-02-04 03:53:18,6.50,6.50,6.50,99.90,1046645,28,19914,-74
2021-02-04 03:53:50,6.50,6.50,6.50,99.90,1048008,28,19996,-74
2021-02-04 03:54:21,6.50,6.50,6.50,99.90,1052655,28,20299,-74
2021-02-04 03:54:52,6.50,6.50,6.50,99.90,1056716,28,19908,-75
2021-02-04 03:55:23,6.50,6.50,6.50,99.90,1056387,28,19911,-74
2021-02-04 03:55:53,6.50,6.50,6.50,99.90,1056235,28,19982,-74
2021-02-04 03:56:24,6.50,6.50,6.50,99.90,1048190,28,19904,-74
2021-02-04 03:56:55,6.50,6.50,6.50,99.90,1039690,28,19916,-74
2021-02-04 03:57:26,6.50,6.50,6.50,99.90,1039850,28,19984,-74
2021-02-04 03:57:58,6.50,6.50,6.50,99.90,1044209,28,19901,-73
2021-02-04 03:58:29,6.50,6.50,6.50,99.90,1048840,28,19905,-74
2021-02-04 03:59:00,6.40,6.40,6.40,99.90,1052119,28,20477,-74
2021-02-04 03:59:31,6.40,6.40,6.40,99.90,1053286,28,19904,-74
2021-02-04 04:00:02,6.50,6.50,6.50,99.90,1051813,28,19908,-74
2021-02-04 04:00:34,6.40,6.40,6.40,99.90,1044166,28,19905,-74
2021-02-04 04:01:06,6.40,6.40,6.40,99.90,1052293,28,19908,-74
2021-02-04 04:01:37,6.40,6.40,6.40,99.90,1052411,28,20464,-74
2021-02-04 04:02:08,6.40,6.40,6.40,99.90,1044203,28,19928,-73
2021-02-04 04:02:40,6.40,6.40,6.40,99.90,1043527,28,19909,-73
2021-02-04 04:03:11,6.50,6.50,6.50,99.90,1039560,28,19909,-74
2021-02-04 04:03:42,6.40,6.40,6.40,99.90,1044846,28,19905,-74
2021-02-04 04:04:13,6.40,6.40,6.40,99.90,1052674,28,19908,-73
2021-02-04 04:04:44,6.40,6.40,6.40,99.90,1056712,28,19904,-73
2021-02-04 04:05:16,6.40,6.40,6.40,99.90,1056639,28,19922,-73
2021-02-04 04:05:47,6.40,6.40,6.40,99.90,1052179,28,20288,-73
2021-02-04 04:06:17,6.30,6.30,6.30,99.90,1052306,28,19904,-74
2021-02-04 04:06:48,6.40,6.40,6.40,99.90,1052106,28,19948,-73
2021-02-04 04:07:19,6.40,6.40,6.40,99.90,1052219,28,19983,-74
2021-02-04 04:07:49,6.30,6.30,6.30,99.90,1045484,28,19991,-74
2021-02-04 04:08:20,6.30,6.30,6.30,99.90,1048934,28,20007,-74
2021-02-04 04:08:51,6.30,6.30,6.30,99.90,1044662,28,19988,-74
2021-02-04 04:09:23,6.30,6.30,6.30,99.90,1040971,28,19961,-74
2021-02-04 04:09:54,6.20,6.20,6.20,99.90,1048631,28,20350,-74
2021-02-04 04:10:25,6.20,6.20,6.20,99.90,1049175,28,19911,-74
2021-02-04 04:10:56,6.20,6.20,6.20,99.90,1057515,28,19903,-74
2021-02-04 04:11:27,6.20,6.20,6.20,99.90,1051798,28,19936,-74
2021-02-04 04:11:58,6.20,6.20,6.20,99.90,1051318,28,19905,-73
2021-02-04 04:12:33,6.10,6.10,6.10,99.90,1048384,28,19904,-73
2021-02-04 04:13:05,6.10,6.10,6.10,99.90,1049700,28,19943,-74
2021-02-04 04:13:36,6.10,6.10,6.10,99.90,1052747,28,19908,-75
2021-02-04 04:14:07,6.10,6.10,6.10,99.90,1049631,28,19904,-75
2021-02-04 04:14:38,6.00,6.00,6.00,99.90,1051758,28,19994,-75
2021-02-04 04:15:10,6.10,6.10,6.10,99.90,1049066,28,20348,-74
2021-02-04 04:15:41,6.00,6.00,6.00,99.90,1049147,28,19905,-74
2021-02-04 04:16:12,6.00,6.00,6.00,99.90,1052979,28,19912,-74
2021-02-04 04:16:43,6.00,6.00,6.00,99.90,1048761,28,19904,-74
2021-02-04 04:17:15,6.00,6.00,6.00,99.90,1048311,28,19909,-74
2021-02-04 04:17:45,6.00,6.00,6.00,99.90,1044558,28,20005,-75
2021-02-04 04:18:16,5.90,5.90,5.90,99.90,1047272,28,19905,-74
2021-02-04 04:18:47,5.90,5.90,5.90,99.90,1048950,28,19990,-75
2021-02-04 04:19:18,5.90,5.90,5.90,99.90,1052839,28,19957,-75
2021-02-04 04:19:50,5.90,5.90,5.90,99.90,1052828,28,19998,-74
2021-02-04 04:20:21,5.90,5.90,5.90,99.90,1052564,28,19924,-75
2021-02-04 04:20:52,5.90,5.90,5.90,99.90,1048831,28,20380,-72
2021-02-04 04:21:23,5.80,5.80,5.80,99.90,1048540,28,19932,-71
2021-02-04 04:21:54,5.80,5.80,5.80,99.90,1048808,28,20464,-71
2021-02-04 04:22:25,5.90,5.90,5.90,99.90,1043082,28,19939,-73
2021-02-04 04:22:56,5.90,5.90,5.90,99.90,1042508,28,19906,-73
2021-02-04 04:23:27,5.80,5.80,5.80,99.90,1045751,28,19909,-72
2021-02-04 04:23:58,5.80,5.80,5.80,99.90,1046710,28,19905,-73
2021-02-04 04:24:28,5.90,5.90,5.90,99.90,1048642,28,20002,-72
2021-02-04 04:24:59,5.90,5.90,5.90,99.90,1048966,28,19905,-72
2021-02-04 04:25:30,5.80,5.80,5.80,99.90,1046224,28,20396,-72
2021-02-04 04:26:01,5.80,5.80,5.80,99.90,1048674,28,19905,-72
2021-02-04 04:26:32,5.80,5.80,5.80,99.90,1048892,28,20020,-71
2021-02-04 04:27:03,5.80,5.80,5.80,99.90,1048845,28,19939,-73
2021-02-04 04:27:35,5.80,5.80,5.80,99.90,1053397,28,20028,-72
2021-02-04 04:28:06,5.80,5.80,5.80,99.90,1052734,28,19911,-73
2021-02-04 04:28:38,5.80,5.80,5.80,99.90,1053019,28,19946,-72
2021-02-04 04:29:09,5.80,5.80,5.80,99.90,1052670,28,19975,-71
2021-02-04 04:29:40,5.80,5.80,5.80,99.90,1053066,28,19912,-72
2021-02-04 04:30:12,5.70,5.70,5.70,99.90,1050106,28,20267,-72
2021-02-04 04:30:44,5.70,5.70,5.70,99.90,1053575,28,19912,-72
2021-02-04 04:31:15,5.70,5.70,5.70,99.90,1057146,28,19930,-72
2021-02-04 04:31:46,5.70,5.70,5.70,99.90,1057256,28,19905,-73
2021-02-04 04:32:20,5.70,5.70,5.70,99.90,1048468,28,20009,-73
2021-02-04 04:32:51,5.70,5.70,5.70,99.90,1045374,28,19904,-72
2021-02-04 04:33:23,5.70,5.70,5.70,99.90,1044131,28,20517,-73
2021-02-04 04:33:55,5.60,5.60,5.60,99.90,1041250,28,20664,-73
2021-02-04 04:34:26,5.60,5.60,5.60,99.90,1044408,28,20432,-72
2021-02-04 04:34:57,5.60,5.60,5.60,99.90,1041062,28,19992,-72
2021-02-04 04:35:28,5.60,5.60,5.60,99.90,1049475,28,19911,-72
2021-02-04 04:35:59,5.50,5.50,5.50,99.90,1052935,28,19904,-72
2021-02-04 04:36:31,5.50,5.50,5.50,99.90,1048887,28,19909,-73
2021-02-04 04:37:02,5.50,5.50,5.50,99.90,1048194,28,20491,-72
2021-02-04 04:37:33,5.50,5.50,5.50,99.90,1045147,28,19947,-73
2021-02-04 04:38:05,5.50,5.50,5.50,99.90,1053240,28,20037,-71
2021-02-04 04:38:36,5.50,5.50,5.50,99.90,1057537,27,19907,-73
2021-02-04 04:39:07,5.50,5.50,5.50,99.90,1061253,27,20378,-72
2021-02-04 04:39:39,5.50,5.50,5.50,99.90,1056610,28,19904,-72
2021-02-04 04:40:13,5.40,5.40,5.40,99.90,1048617,28,19905,-71
2021-02-04 04:40:44,5.40,5.40,5.40,99.90,1047015,28,19979,-72
2021-02-04 04:41:16,5.50,5.50,5.50,99.90,1046713,28,19909,-71
2021-02-04 04:41:47,5.50,5.50,5.50,99.90,1045957,28,20412,-71
2021-02-04 04:42:19,5.50,5.50,5.50,99.90,1049886,28,19909,-71
2021-02-04 04:42:50,5.50,5.50,5.50,99.90,1051813,28,19912,-71
2021-02-04 04:43:22,5.50,5.50,5.50,99.90,1052697,28,19951,-71
2021-02-04 04:43:53,5.60,5.60,5.60,99.90,1052971,28,20365,-72
2021-02-04 04:44:24,5.60,5.60,5.60,99.90,1053489,28,19961,-72
2021-02-04 04:44:58,5.70,5.70,5.70,99.90,1052729,28,20407,-71
2021-02-04 04:45:29,5.80,5.80,5.80,99.90,1056932,28,19998,-71
2021-02-04 04:46:00,5.90,5.90,5.90,99.90,1048661,28,19917,-71
2021-02-04 04:46:32,5.90,5.90,5.90,99.90,1052061,28,19934,-71
2021-02-04 04:47:03,5.90,5.90,5.90,99.90,1055951,28,19908,-71
2021-02-04 04:47:34,5.90,5.90,5.90,99.90,1053871,28,20719,-71
2021-02-04 04:48:06,6.00,6.00,6.00,99.90,1058227,28,19915,-70
2021-02-04 04:48:37,5.90,5.90,5.90,99.90,1054833,28,19943,-70
2021-02-04 04:49:08,6.00,6.00,6.00,99.90,1049058,28,19968,-72
2021-02-04 04:49:39,6.00,6.00,6.00,99.90,1044644,28,20261,-71
2021-02-04 04:50:11,6.00,6.00,6.00,99.90,1049145,28,19912,-71
2021-02-04 04:50:42,5.90,5.90,5.90,99.90,1048981,28,19909,-72
2021-02-04 04:51:14,5.90,5.90,5.90,99.90,1048886,28,19912,-71
2021-02-04 04:51:45,5.90,5.90,5.90,99.90,1052196,28,19937,-71
2021-02-04 04:52:16,5.80,5.80,5.80,99.90,1049194,28,20323,-71
2021-02-04 04:52:48,5.80,5.80,5.80,99.90,1052528,28,20338,-69
2021-02-04 04:53:20,5.80,5.80,5.80,99.90,1048401,28,20280,-70
2021-02-04 04:53:51,5.80,5.80,5.80,99.90,1041981,28,20404,-71
2021-02-04 04:54:22,5.70,5.70,5.70,99.90,1044443,28,20027,-70
2021-02-04 04:54:53,5.70,5.70,5.70,99.90,1044989,28,20386,-69
2021-02-04 04:55:24,5.70,5.70,5.70,99.90,1047709,28,19909,-70
2021-02-04 04:55:55,5.70,5.70,5.70,99.90,1052850,28,19907,-69
2021-02-04 04:56:26,5.70,5.70,5.70,99.90,1048399,28,19908,-71
2021-02-04 04:56:58,5.80,5.80,5.80,99.90,1048796,28,19954,-70
2021-02-04 04:57:29,5.80,5.80,5.80,99.90,1044257,28,19916,-71
2021-02-04 04:58:03,5.80,5.80,5.80,99.90,1045080,28,19909,-71
2021-02-04 04:58:36,5.90,5.90,5.90,99.90,1042271,28,19963,-74
2021-02-04 04:59:07,5.90,5.90,5.90,99.90,1042287,28,20499,-72
2021-02-04 04:59:39,5.90,5.90,5.90,99.90,1044483,28,20360,-72
2021-02-04 05:00:10,5.80,5.80,5.80,99.90,1041287,28,19979,-73
2021-02-04 05:00:45,5.80,5.80,5.80,99.90,1044776,28,20003,-72
2021-02-04 05:01:17,5.80,5.80,5.80,99.90,1053613,28,19908,-72
2021-02-04 05:01:48,5.70,5.70,5.70,99.90,1052747,28,20288,-72
2021-02-04 05:02:19,5.70,5.70,5.70,99.90,1055437,28,19908,-71
2021-02-04 05:02:50,5.70,5.70,5.70,99.90,1051731,28,19909,-74
2021-02-04 05:03:22,5.70,5.70,5.70,99.90,1048633,28,19919,-75
2021-02-04 05:03:53,5.60,5.60,5.60,99.90,1048693,28,19904,-74
2021-02-04 05:04:24,5.60,5.60,5.60,99.90,1044508,28,20374,-74
2021-02-04 05:04:55,5.60,5.60,5.60,99.90,1044231,28,19928,-75
2021-02-04 05:05:28,5.60,5.60,5.60,99.90,1044633,28,19924,-74
2021-02-04 05:05:59,5.60,5.60,5.60,99.90,1045219,28,19901,-74
2021-02-04 05:06:31,5.60,5.60,5.60,99.90,1054238,28,19915,-74
2021-02-04 05:07:06,5.60,5.60,5.60,99.90,1049122,28,19904,-74
2021-02-04 05:07:37,5.60,5.60,5.60,99.90,1048455,28,19905,-74
2021-02-04 05:08:11,5.50,5.50,5.50,99.90,1043479,28,19905,-75
2021-02-04 05:08:42,5.50,5.50,5.50,99.90,1044288,28,19969,-74
2021-02-04 05:09:13,5.50,5.50,5.50,99.90,1048590,28,20543,-74
2021-02-04 05:09:45,5.50,5.50,5.50,99.90,1049357,28,19904,-74
2021-02-04 05:10:19,5.60,5.60,5.60,99.90,1057066,28,19904,-75
2021-02-04 05:10:50,5.70,5.70,5.70,99.90,1053411,28,20065,-75
2021-02-04 05:11:22,5.70,5.70,5.70,99.90,1048447,28,20631,-74
2021-02-04 05:11:53,5.70,5.70,5.70,99.90,1043411,28,20277,-74
2021-02-04 05:12:24,5.80,5.80,5.80,99.90,1045175,28,20049,-75
2021-02-04 05:12:55,5.80,5.80,5.80,99.90,1044481,28,19909,-75
2021-02-04 05:13:26,5.70,5.70,5.70,99.90,1044191,28,20600,-75
2021-02-04 05:14:03,5.70,5.70,5.70,99.90,1043974,28,19905,-76
2021-02-04 05:14:54,5.70,5.70,5.70,99.90,1035244,28,19949,-75
2021-02-04 05:15:26,5.70,5.70,5.70,99.90,1043218,28,19952,-75
2021-02-04 05:15:57,5.80,5.80,5.80,99.90,1056562,28,19926,-75
2021-02-04 05:16:28,5.80,5.80,5.80,99.90,1060140,27,19910,-73
2021-02-04 05:17:02,5.90,5.90,5.90,99.90,1061175,27,19915,-75
2021-02-04 05:17:33,5.90,5.90,5.90,99.90,1053861,28,19908,-73
2021-02-04 05:18:05,5.90,5.90,5.90,99.90,1048356,28,19912,-73
2021-02-04 05:18:39,5.90,5.90,5.90,99.90,1043655,28,19905,-74
2021-02-04 05:19:12,5.90,5.90,5.90,99.90,1044149,28,19917,-74
2021-02-04 05:19:43,5.90,5.90,5.90,99.90,1046585,28,19908,-74
2021-02-04 05:20:15,5.90,5.90,5.90,99.90,1053668,28,19915,-74
2021-02-04 05:20:52,5.90,5.90,5.90,99.90,1051824,28,19912,-75
2021-02-04 05:21:23,5.90,5.90,5.90,99.90,1044097,28,20011,-74
2021-02-04 05:21:55,5.90,5.90,5.90,99.90,1044493,28,19912,-74
2021-02-04 05:22:26,6.00,6.00,6.00,99.90,1049591,28,19913,-74
2021-02-04 05:22:58,6.00,6.00,6.00,99.90,1044280,28,19913,-74
2021-02-04 05:23:29,6.00,6.00,6.00,99.90,1056623,28,19953,-73
2021-02-04 05:24:01,6.00,6.00,6.00,99.90,1045383,28,19912,-74
2021-02-04 05:24:35,6.00,6.00,6.00,99.90,1045125,28,20024,-75
2021-02-04 05:25:07,6.00,6.00,6.00,99.90,1047611,28,20347,-75
2021-02-04 05:25:40,6.10,6.10,6.10,99.90,1049420,28,19916,-75
2021-02-04 05:26:11,6.10,6.10,6.10,99.90,1044302,28,19909,-74
2021-02-04 05:26:43,6.10,6.10,6.10,99.90,1048202,28,19916,-74
2021-02-04 05:27:15,6.10,6.10,6.10,99.90,1048700,28,19913,-74
2021-02-04 05:27:46,6.10,6.10,6.10,99.90,1049169,28,20000,-74
2021-02-04 05:28:18,6.20,6.20,6.20,99.90,1044333,28,19908,-74
2021-02-04 05:28:49,6.20,6.20,6.20,99.90,1045064,28,19909,-74
2021-02-04 05:29:20,6.20,6.20,6.20,99.90,1048514,28,19913,-74
2021-02-04 05:29:51,6.30,6.30,6.30,99.90,1046485,28,19916,-74
2021-02-04 05:30:23,6.30,6.30,6.30,99.90,1052552,28,19912,-74
2021-02-04 05:30:55,6.40,6.40,6.40,99.90,1052707,28,19965,-73
2021-02-04 05:31:29,6.40,6.40,6.40,99.90,1052963,28,20430,-74
2021-02-04 05:32:00,6.40,6.40,6.40,99.90,1050103,28,19904,-73
2021-02-04 05:32:35,6.40,6.40,6.40,99.90,1050571,28,19914,-74
2021-02-04 05:33:06,6.40,6.40,6.40,99.90,1056802,28,19907,-74
2021-02-04 05:33:37,6.40,6.40,6.40,99.90,1054337,28,19945,-74
2021-02-04 05:34:09,6.50,6.50,6.50,99.90,1057828,28,19960,-74
2021-02-04 05:34:43,6.50,6.50,6.50,99.90,1048523,28,19975,-74
2021-02-04 05:35:14,6.50,6.50,6.50,99.90,1048126,28,19913,-74
2021-02-04 05:35:48,6.50,6.50,6.50,99.90,1047729,28,20453,-74
2021-02-04 05:36:21,6.50,6.50,6.50,99.90,1048661,28,19934,-74
2021-02-04 05:36:53,6.60,6.60,6.60,99.90,1051214,28,20399,-74
2021-02-04 05:37:24,6.50,6.50,6.50,99.90,1048934,28,19905,-74
2021-02-04 05:37:56,6.60,6.60,6.60,99.90,1044765,28,19918,-75
2021-02-04 05:38:27,6.60,6.60,6.60,99.90,1048142,28,19909,-74
2021-02-04 05:38:59,6.60,6.60,6.60,99.90,1044736,28,19908,-74
2021-02-04 05:39:31,6.60,6.60,6.60,99.90,1040731,28,19935,-75
2021-02-04 05:40:03,6.60,6.60,6.60,99.90,1042414,28,19944,-74
2021-02-04 05:40:35,6.60,6.60,6.60,99.90,1032736,28,20361,-74
2021-02-04 05:41:07,6.60,6.60,6.60,99.90,1033453,28,20249,-74
2021-02-04 05:41:38,6.70,6.70,6.70,99.90,1036902,28,19949,-74
2021-02-04 05:42:10,6.70,6.70,6.70,99.90,1044213,28,20265,-74
2021-02-04 05:42:41,6.70,6.70,6.70,99.90,1051582,28,21463,-75
2021-02-04 05:43:17,6.70,6.70,6.70,99.90,1052643,28,20367,-74
2021-02-04 05:43:49,6.70,6.70,6.70,99.90,1055679,28,20312,-75
2021-02-04 05:44:20,6.70,6.70,6.70,99.90,1048545,28,20649,-73
2021-02-04 05:44:54,6.70,6.70,6.70,99.90,1051184,28,20384,-73
2021-02-04 05:45:26,6.70,6.70,6.70,99.90,1056586,28,20014,-73
2021-02-04 05:46:01,6.60,6.60,6.60,99.90,1053679,28,19904,-73
2021-02-04 05:46:33,6.60,6.60,6.60,99.90,1051142,28,19987,-75
2021-02-04 05:47:04,6.70,6.70,6.70,99.90,1044252,28,19951,-73
2021-02-04 05:47:41,6.70,6.70,6.70,99.90,1044009,28,20284,-73
2021-02-04 05:48:12,6.70,6.70,6.70,99.90,1038967,28,19910,-73
2021-02-04 05:48:44,6.70,6.70,6.70,99.90,1045481,28,19905,-73
2021-02-04 05:49:17,6.70,6.70,6.70,99.90,1045453,28,20382,-73
2021-02-04 05:49:51,6.70,6.70,6.70,99.90,1044088,28,19905,-73
2021-02-04 05:50:22,6.70,6.70,6.70,99.90,1041384,28,20016,-73
2021-02-04 05:50:53,6.70,6.70,6.70,99.90,1040327,28,20276,-73
2021-02-04 05:51:24,6.70,6.70,6.70,99.90,1044329,28,20035,-73
2021-02-04 05:51:57,6.70,6.70,6.70,99.90,1045904,28,19991,-73
2021-02-04 05:52:28,6.60,6.60,6.60,99.90,1054287,28,19904,-74
2021-02-04 05:53:00,6.70,6.70,6.70,99.90,1053040,28,19908,-74
2021-02-04 05:53:30,6.70,6.70,6.70,99.90,1049075,28,19958,-74
2021-02-04 05:54:02,6.70,6.70,6.70,99.90,1051632,28,20358,-75
2021-02-04 05:54:34,6.70,6.70,6.70,99.90,1040361,28,20280,-73
2021-02-04 05:55:05,6.70,6.70,6.70,99.90,1040912,28,19905,-73
2021-02-04 05:55:36,6.70,6.70,6.70,99.90,1044645,28,19905,-74
2021-02-04 05:56:09,6.70,6.70,6.70,99.90,1045277,28,19944,-74
2021-02-04 05:56:40,6.70,6.70,6.70,99.90,1043733,28,19952,-74
2021-02-04 05:57:11,6.70,6.70,6.70,99.90,1041957,28,19956,-74
2021-02-04 05:57:42,6.70,6.70,6.70,99.90,1044071,28,19912,-74
2021-02-04 05:58:14,6.70,6.70,6.70,99.90,1044704,28,19941,-74
2021-02-04 05:58:45,6.70,6.70,6.70,99.90,1048685,28,19909,-74
2021-02-04 05:59:16,6.70,6.70,6.70,99.90,1052571,28,19908,-73
2021-02-04 05:59:48,6.70,6.70,6.70,99.90,1044184,28,19951,-74
2021-02-04 06:00:20,6.70,6.70,6.70,99.90,1036844,28,20338,-74
2021-02-04 06:00:51,6.60,6.60,6.60,99.90,1040883,28,19959,-74
2021-02-04 06:01:29,6.60,6.60,6.60,99.90,1041570,28,20607,-73
2021-02-04 06:02:00,6.60,6.60,6.60,99.90,1050089,28,20257,-73
2021-02-04 06:02:35,6.60,6.60,6.60,99.90,1050739,28,20668,-74
2021-02-04 06:03:09,6.60,6.60,6.60,99.90,1046981,28,19983,-73
2021-02-04 06:03:43,6.60,6.60,6.60,99.90,1046451,28,19984,-73
2021-02-04 06:04:19,6.50,6.50,6.50,99.90,1045944,28,19909,-73
2021-02-04 06:04:50,6.50,6.50,6.50,99.90,1044321,28,19966,-73
2021-02-04 06:05:21,6.50,6.50,6.50,99.90,1044228,28,20710,-73
2021-02-04 06:05:54,6.50,6.50,6.50,99.90,1045428,28,19915,-73
2021-02-04 06:06:28,6.50,6.50,6.50,99.90,1048934,28,20372,-74
2021-02-04 06:07:03,6.50,6.50,6.50,99.90,1048603,28,19915,-75
2021-02-04 06:07:38,6.50,6.50,6.50,99.90,1041910,28,19909,-74
2021-02-04 06:08:13,6.50,6.50,6.50,99.90,1046023,28,20440,-74
2021-02-04 06:08:44,6.50,6.50,6.50,99.90,1054506,28,19908,-74
2021-02-04 06:09:16,6.50,6.50,6.50,99.90,1052350,28,19912,-74
2021-02-04 06:09:51,6.50,6.50,6.50,99.90,1050861,28,19908,-74
2021-02-04 06:10:26,6.50,6.50,6.50,99.90,1051417,28,19916,-74
2021-02-04 06:11:01,6.50,6.50,6.50,99.90,1052191,28,19908,-73
2021-02-04 06:11:36,6.50,6.50,6.50,99.90,1050016,28,19909,-73
2021-02-04 06:12:07,6.50,6.50,6.50,99.90,1046314,28,19956,-73
2021-02-04 06:12:44,6.50,6.50,6.50,99.90,1038582,28,20346,-74
2021-02-04 06:13:15,6.50,6.50,6.50,99.90,1047382,28,19909,-74
2021-02-04 06:13:53,6.40,6.40,6.40,99.90,1052023,27,19935,-74
2021-02-04 06:14:27,6.40,6.40,6.40,99.90,1055953,28,19943,-74
2021-02-04 06:15:00,6.40,6.40,6.40,99.90,1055003,27,20367,-74
2021-02-04 06:15:31,6.40,6.40,6.40,99.90,1053879,28,20379,-74
2021-02-04 06:16:03,6.40,6.40,6.40,99.90,1053697,28,19907,-74
2021-02-04 06:16:34,6.40,6.40,6.40,99.90,1056535,28,20485,-74
2021-02-04 06:17:06,6.40,6.40,6.40,99.90,1051901,28,19908,-73
2021-02-04 06:17:37,6.40,6.40,6.40,99.90,1044176,28,20415,-73
2021-02-04 06:18:09,6.40,6.40,6.40,99.90,1044441,28,19951,-73
2021-02-04 06:18:47,6.50,6.50,6.50,99.90,1048865,28,19962,-73
2021-02-04 06:19:28,6.40,6.40,6.40,99.90,1050718,28,19917,-73
2021-02-04 06:20:00,6.40,6.40,6.40,99.90,1050936,28,19923,-73
2021-02-04 06:20:47,6.40,6.40,6.40,99.90,1048123,28,19909,-73
2021-02-04 06:21:18,6.40,6.40,6.40,99.90,1044151,28,20408,-74
2021-02-04 06:21:57,6.40,6.40,6.40,99.90,1052434,28,19916,-73
2021-02-04 06:22:44,6.40,6.40,6.40,99.90,1052076,28,19908,-72
2021-02-04 06:23:22,6.40,6.40,6.40,99.90,1053289,28,19904,-72
2021-02-04 06:23:54,6.40,6.40,6.40,99.90,1052468,28,19911,-72
2021-02-04 06:24:28,6.40,6.40,6.40,99.90,1052132,28,19905,-72
2021-02-04 06:25:05,6.40,6.40,6.40,99.90,1048258,28,19950,-71
2021-02-04 06:25:37,6.30,6.30,6.30,99.90,1044581,28,19969,-70
2021-02-04 06:26:10,6.30,6.30,6.30,99.90,1047531,28,19912,-71
2021-02-04 06:26:42,6.30,6.30,6.30,99.90,1054018,28,19944,-71
2021-02-04 06:27:14,6.20,6.20,6.20,99.90,1052506,28,19991,-71
2021-02-04 06:27:45,6.20,6.20,6.20,99.90,1052437,28,19960,-72
2021-02-04 06:28:20,6.20,6.20,6.20,99.90,1051619,28,20363,-71
2021-02-04 06:28:51,6.20,6.20,6.20,99.90,1049042,28,19908,-72
2021-02-04 06:29:22,6.20,6.20,6.20,99.90,1053248,28,19934,-73
2021-02-04 06:29:53,6.20,6.20,6.20,99.90,1052611,28,20361,-72
2021-02-04 06:30:25,6.20,6.20,6.20,99.90,1049509,28,20308,-72
2021-02-04 06:31:03,6.20,6.20,6.20,99.90,1049413,28,20283,-72
2021-02-04 06:31:37,6.20,6.20,6.20,99.90,1047453,28,19905,-72
2021-02-04 06:32:08,6.10,6.10,6.10,99.90,1052468,28,19904,-72
2021-02-04 06:32:39,6.10,6.10,6.10,99.90,1053998,28,19912,-72
2021-02-04 06:33:10,6.10,6.10,6.10,99.90,1047447,28,19983,-71
2021-02-04 06:33:41,6.10,6.10,6.10,99.90,1044015,28,19945,-72
2021-02-04 06:34:15,6.00,6.00,6.00,99.90,1040067,28,20000,-71
2021-02-04 06:34:49,6.00,6.00,6.00,99.90,1041632,28,19906,-71
2021-02-04 06:35:20,6.00,6.00,6.00,99.90,1049439,28,19974,-71
2021-02-04 06:35:53,6.00,6.00,6.00,99.90,1051259,28,19915,-71
2021-02-04 06:36:30,6.00,6.00,6.00,99.90,1040063,28,20007,-72
2021-02-04 06:37:01,5.90,5.90,5.90,99.90,1045356,28,20039,-72
2021-02-04 06:37:36,5.90,5.90,5.90,99.90,1048473,28,20034,-71
2021-02-04 06:38:07,5.90,5.90,5.90,99.90,1047661,28,20364,-71
2021-02-04 06:38:39,5.90,5.90,5.90,99.90,1048265,28,19909,-70
2021-02-04 06:39:11,5.80,5.80,5.80,99.90,1039632,28,20245,-72
2021-02-04 06:39:48,5.80,5.80,5.80,99.90,1040524,28,19917,-71
2021-02-04 06:40:19,5.80,5.80,5.80,99.90,1045704,28,20025,-72
2021-02-04 06:40:51,5.80,5.80,5.80,99.90,1054907,28,19919,-70
2021-02-04 06:41:22,5.80,5.80,5.80,99.90,1055215,28,19915,-72
2021-02-04 06:41:53,5.80,5.80,5.80,99.90,1052985,28,19904,-72
2021-02-04 06:42:25,5.70,5.70,5.70,99.90,1052114,28,20359,-72
2021-02-04 06:42:57,5.70,5.70,5.70,99.90,1044001,28,19916,-72
2021-02-04 06:43:28,5.70,5.70,5.70,99.90,1048006,28,20004,-72
2021-02-04 06:43:58,5.70,5.70,5.70,99.90,1048742,28,20123,-72
2021-02-04 06:44:30,5.60,5.60,5.60,99.90,1052906,28,19908,-73
2021-02-04 06:45:02,5.60,5.60,5.60,99.90,1052307,28,20297,-71
2021-02-04 06:45:33,5.60,5.60,5.60,99.90,1052174,28,19908,-72
2021-02-04 06:46:04,5.60,5.60,5.60,99.90,1056290,28,19916,-72
2021-02-04 06:46:35,5.60,5.60,5.60,99.90,1057097,28,19915,-72
2021-02-04 06:47:09,5.60,5.60,5.60,99.90,1056689,28,19914,-71
2021-02-04 06:47:40,5.60,5.60,5.60,99.90,1051688,28,19908,-72
2021-02-04 06:48:11,5.70,5.70,5.70,99.90,1046940,28,19940,-72
2021-02-04 06:48:42,5.70,5.70,5.70,99.90,1047084,28,20359,-72
2021-02-04 06:49:14,5.70,5.70,5.70,99.90,1044548,28,20002,-72
2021-02-04 06:49:45,5.70,5.70,5.70,99.90,1044585,28,19912,-72
2021-02-04 06:50:16,5.70,5.70,5.70,99.90,1052520,28,20302,-71
2021-02-04 06:50:48,5.70,5.70,5.70,99.90,1044761,28,19909,-72
2021-02-04 06:51:19,5.70,5.70,5.70,99.90,1048597,28,20011,-72
2021-02-04 06:51:50,5.60,5.60,5.60,99.90,1038172,28,19920,-72
2021-02-04 06:52:22,5.60,5.60,5.60,99.90,1039501,28,19924,-72
2021-02-04 06:52:52,5.60,5.60,5.60,99.90,1043652,28,19909,-72
2021-02-04 06:53:24,5.60,5.60,5.60,99.90,1044195,28,19913,-72
2021-02-04 06:53:55,5.70,5.70,5.70,99.90,1053185,28,19911,-74
2021-02-04 06:54:26,5.60,5.60,5.60,99.90,1051113,28,19917,-75
2021-02-04 06:54:57,5.70,5.70,5.70,99.90,1052079,28,19915,-73
2021-02-04 06:55:28,5.70,5.70,5.70,99.90,1047761,28,20497,-73
2021-02-04 06:55:59,5.60,5.60,5.60,99.90,1045468,28,20034,-73
2021-02-04 06:56:30,5.60,5.60,5.60,99.90,1044425,28,20351,-72
2021-02-04 06:57:00,5.60,5.60,5.60,99.90,1048443,28,19912,-72
2021-02-04 06:57:35,5.60,5.60,5.60,99.90,1048523,28,19913,-74
2021-02-04 06:58:05,5.60,5.60,5.60,99.90,1052469,28,19908,-73
2021-02-04 06:58:36,5.60,5.60,5.60,99.90,1052486,28,19908,-73
2021-02-04 06:59:07,5.60,5.60,5.60,99.90,1052817,28,20314,-72
2021-02-04 06:59:38,5.60,5.60,5.60,99.90,1048086,28,20279,-72
2021-02-04 07:00:10,5.50,5.50,5.50,99.90,1047853,28,19986,-73
2021-02-04 07:00:41,5.50,5.50,5.50,99.90,1046804,28,19916,-71
2021-02-04 07:01:12,5.50,5.50,5.50,99.90,1042229,28,19992,-71
2021-02-04 07:01:42,5.50,5.50,5.50,99.90,1056484,28,19979,-71
2021-02-04 07:02:13,5.50,5.50,5.50,99.90,1056506,28,20410,-71
2021-02-04 07:02:45,5.50,5.50,5.50,99.90,1056739,28,20298,-72
2021-02-04 07:03:17,5.50,5.50,5.50,99.90,1051399,28,19904,-72
2021-02-04 07:03:51,5.50,5.50,5.50,99.90,1048185,28,20391,-72
2021-02-04 07:04:23,5.50,5.50,5.50,99.90,1043957,28,19944,-71
2021-02-04 07:04:53,5.50,5.50,5.50,99.90,1041822,28,19909,-72
2021-02-04 07:05:24,5.50,5.50,5.50,99.90,1043576,28,20024,-72
2021-02-04 07:05:55,5.50,5.50,5.50,99.90,1044293,28,19901,-72
2021-02-04 07:06:27,5.50,5.50,5.50,99.90,1048362,28,19908,-71
2021-02-04 07:06:59,5.50,5.50,5.50,99.90,1048192,28,19932,-72
2021-02-04 07:07:30,5.50,5.50,5.50,99.90,1048103,28,19904,-71
2021-02-04 07:08:01,5.50,5.50,5.50,99.90,1052996,28,20002,-73
2021-02-04 07:08:34,5.50,5.50,5.50,99.90,1057051,28,19985,-73
2021-02-04 07:09:05,5.50,5.50,5.50,99.90,1059351,28,19925,-74
2021-02-04 07:09:36,5.50,5.50,5.50,99.90,1051649,28,20358,-73
2021-02-04 07:10:09,5.50,5.50,5.50,99.90,1042783,28,19909,-73
2021-02-04 07:10:40,5.50,5.50,5.50,99.90,1044510,28,19905,-73
2021-02-04 07:11:11,5.50,5.50,5.50,99.90,1044692,28,19905,-72
2021-02-04 07:11:42,5.40,5.40,5.40,99.90,1049094,28,19912,-71
2021-02-04 07:12:13,5.40,5.40,5.40,99.90,1056314,28,19993,-72
2021-02-04 07:12:44,5.40,5.40,5.40,99.90,1048244,28,20003,-72
2021-02-04 07:13:15,5.40,5.40,5.40,99.90,1051793,28,19986,-72
2021-02-04 07:13:48,5.40,5.40,5.40,99.90,1048050,28,19908,-72
2021-02-04 07:14:19,5.40,5.40,5.40,99.90,1044836,28,19990,-73
2021-02-04 07:14:50,5.40,5.40,5.40,99.90,1048071,28,19912,-72
2021-02-04 07:15:21,5.40,5.40,5.40,99.90,1048835,28,19907,-72
2021-02-04 07:15:53,5.40,5.40,5.40,99.90,1052475,28,19905,-72
2021-02-04 07:16:24,5.40,5.40,5.40,99.90,1052442,28,19905,-72
2021-02-04 07:16:55,5.40,5.40,5.40,99.90,1056361,28,19953,-72
2021-02-04 07:17:26,5.40,5.40,5.40,99.90,1056399,28,19911,-73
2021-02-04 07:17:57,5.40,5.40,5.40,99.90,1052738,28,19900,-72
2021-02-04 07:18:30,5.40,5.40,5.40,99.90,1047667,28,19904,-71
2021-02-04 07:19:01,5.40,5.40,5.40,99.90,1043815,28,19909,-71
2021-02-04 07:19:32,5.40,5.40,5.40,99.90,1044657,28,19909,-72
2021-02-04 07:20:05,5.40,5.40,5.40,99.90,1049267,28,19956,-73
2021-02-04 07:20:36,5.40,5.40,5.40,99.90,1048058,28,19915,-73
2021-02-04 07:21:07,5.40,5.40,5.40,99.90,1043834,28,19909,-73
2021-02-04 07:21:39,5.40,5.40,5.40,99.90,1047882,28,20008,-73
2021-02-04 07:22:10,5.50,5.50,5.50,99.90,1048890,28,19951,-73
2021-02-04 07:22:44,5.50,5.50,5.50,99.90,1052672,28,20003,-73
2021-02-04 07:23:14,5.50,5.50,5.50,99.90,1048460,28,19924,-73
2021-02-04 07:23:45,5.50,5.50,5.50,99.90,1036312,28,19944,-73
2021-02-04 07:24:17,5.50,5.50,5.50,99.90,1043913,28,20468,-73
2021-02-04 07:24:48,5.50,5.50,5.50,99.90,1048114,28,20210,-73
2021-02-04 07:25:19,5.50,5.50,5.50,99.90,1048448,28,19908,-72
2021-02-04 07:25:51,5.50,5.50,5.50,99.90,1049502,28,19912,-72
2021-02-04 07:26:22,5.50,5.50,5.50,99.90,1043866,28,20342,-73
2021-02-04 07:26:53,5.50,5.50,5.50,99.90,1040351,28,19909,-73
2021-02-04 07:27:24,5.50,5.50,5.50,99.90,1047740,28,19915,-73
2021-02-04 07:27:56,5.50,5.50,5.50,99.90,1044335,28,19988,-73
2021-02-04 07:28:29,5.50,5.50,5.50,99.90,1048178,28,19916,-74
2021-02-04 07:29:00,5.50,5.50,5.50,99.90,1050814,28,19908,-76
2021-02-04 07:29:31,5.50,5.50,5.50,99.90,1044461,28,19912,-75
2021-02-04 07:30:05,5.50,5.50,5.50,99.90,1048080,28,20320,-75
2021-02-04 07:30:37,5.50,5.50,5.50,99.90,1047872,28,19912,-75
2021-02-04 07:31:14,5.50,5.50,5.50,99.90,1045600,28,19947,-75
2021-02-04 07:31:45,5.50,5.50,5.50,99.90,1047908,28,19954,-75
2021-02-04 07:32:16,5.60,5.60,5.60,99.90,1043745,28,19913,-75
2021-02-04 07:32:47,5.60,5.60,5.60,99.90,1047508,28,19909,-76
2021-02-04 07:33:19,5.70,5.70,5.70,99.90,1048243,28,19912,-76
2021-02-04 07:33:56,5.70,5.70,5.70,99.90,1046257,28,20269,-75
2021-02-04 07:34:27,5.80,5.80,5.80,99.90,1043844,28,19958,-75
2021-02-04 07:34:58,5.80,5.80,5.80,99.90,1049472,28,19908,-74
2021-02-04 07:35:30,5.80,5.80,5.80,99.90,1047822,28,19916,-75
2021-02-04 07:36:01,5.80,5.80,5.80,99.90,1048472,28,20306,-74
2021-02-04 07:36:32,5.80,5.80,5.80,99.90,1047518,28,19908,-74
2021-02-04 07:37:03,5.80,5.80,5.80,99.90,1052473,28,19915,-74
2021-02-04 07:37:34,5.70,5.70,5.70,99.90,1048340,28,19914,-75
2021-02-04 07:38:05,5.70,5.70,5.70,99.90,1047544,28,19915,-75
2021-02-04 07:38:36,5.70,5.70,5.70,99.90,1044437,28,19912,-74
2021-02-04 07:39:08,5.70,5.70,5.70,99.90,1040199,28,20328,-75
2021-02-04 07:39:39,5.70,5.70,5.70,99.90,1040019,28,20397,-75
2021-02-04 07:40:10,5.70,5.70,5.70,99.90,1044523,28,19916,-75
2021-02-04 07:40:41,5.70,5.70,5.70,99.90,1052029,28,19935,-73
2021-02-04 07:41:13,5.70,5.70,5.70,99.90,1051925,28,19905,-74
2021-02-04 07:41:43,5.70,5.70,5.70,99.90,1055945,28,20072,-74
2021-02-04 07:42:14,5.70,5.70,5.70,99.90,1047742,28,20432,-75
2021-02-04 07:42:45,5.70,5.70,5.70,99.90,1047895,28,19909,-75
2021-02-04 07:43:16,5.60,5.60,5.60,99.90,1044118,28,19940,-74
2021-02-04 07:43:48,5.60,5.60,5.60,99.90,1049908,28,19977,-75
2021-02-04 07:44:18,5.60,5.60,5.60,99.90,1045056,28,19904,-75
2021-02-04 07:44:50,5.60,5.60,5.60,99.90,1045022,28,19944,-74
2021-02-04 07:45:21,5.60,5.60,5.60,99.90,1048372,28,19908,-75
2021-02-04 07:45:53,5.60,5.60,5.60,99.90,1040340,28,19963,-75
2021-02-04 07:46:26,5.60,5.60,5.60,99.90,1040964,28,19909,-75
2021-02-04 07:46:57,5.60,5.60,5.60,99.90,1041300,28,19909,-74
2021-02-04 07:47:28,5.70,5.70,5.70,99.90,1041270,28,20357,-75
2021-02-04 07:47:59,5.70,5.70,5.70,99.90,1049271,28,20360,-75
2021-02-04 07:48:34,5.70,5.70,5.70,99.90,1050517,28,19904,-75
2021-02-04 07:49:09,5.70,5.70,5.70,99.90,1053826,28,19904,-75
2021-02-04 07:49:40,5.70,5.70,5.70,99.90,1045668,28,19967,-75
2021-02-04 07:50:11,5.70,5.70,5.70,99.90,1052861,28,19911,-74
2021-02-04 07:50:43,5.70,5.70,5.70,99.90,1053977,28,20420,-75
2021-02-04 07:51:14,5.70,5.70,5.70,99.90,1053086,28,19911,-75
2021-02-04 07:51:45,5.80,5.80,5.80,99.90,1050160,28,19905,-75
2021-02-04 07:52:16,5.80,5.80,5.80,99.90,1044861,28,19928,-75
2021-02-04 07:52:47,5.80,5.80,5.80,99.90,1044597,28,21168,-75
2021-02-04 07:53:18,5.80,5.80,5.80,99.90,1043193,28,19984,-75
2021-02-04 07:53:49,5.80,5.80,5.80,99.90,1048687,28,19936,-75
2021-02-04 07:54:21,5.80,5.80,5.80,99.90,1044939,28,19916,-75
2021-02-04 07:54:52,5.80,5.80,5.80,99.90,1048837,28,19986,-75
2021-02-04 07:55:23,5.80,5.80,5.80,99.90,1048193,28,19912,-74
2021-02-04 07:55:54,5.90,5.90,5.90,99.90,1045113,28,19948,-75
2021-02-04 07:56:26,5.80,5.80,5.80,99.90,1048572,28,20038,-74
2021-02-04 07:56:57,5.90,5.90,5.90,99.90,1040656,28,19913,-73
2021-02-04 07:57:28,5.90,5.90,5.90,99.90,1040394,28,19920,-74
2021-02-04 07:57:59,5.90,5.90,5.90,99.90,1039830,28,19905,-74
2021-02-04 07:58:30,5.90,5.90,5.90,99.90,1040754,28,19905,-75
2021-02-04 07:59:02,5.90,5.90,5.90,99.90,1040822,28,19905,-74
2021-02-04 07:59:34,6.00,6.00,6.00,99.90,1040816,28,19906,-75
2021-02-04 08:00:06,6.00,6.00,6.00,99.90,1044601,28,20012,-74
2021-02-04 08:00:37,6.00,6.00,6.00,99.90,1041156,28,20472,-75
2021-02-04 08:01:08,6.00,6.00,6.00,99.90,1045546,28,19919,-75
2021-02-04 08:01:39,6.00,6.00,6.00,99.90,1048824,28,20385,-75
2021-02-04 08:02:09,6.00,6.00,6.00,99.90,1048514,28,19911,-73
2021-02-04 08:02:40,6.00,6.00,6.00,99.90,1040642,28,19905,-73
2021-02-04 08:03:11,6.00,6.00,6.00,99.90,1036295,28,19996,-73
2021-02-04 08:03:42,6.00,6.00,6.00,99.90,1048611,28,20420,-72
2021-02-04 08:04:12,6.00,6.00,6.00,99.90,1045054,28,20391,-72
2021-02-04 08:04:44,6.00,6.00,6.00,99.90,1048915,28,20564,-72
2021-02-04 08:05:14,6.10,6.10,6.10,99.90,1052455,28,19900,-73
2021-02-04 08:05:45,6.00,6.00,6.00,99.90,1044756,28,19955,-72
2021-02-04 08:06:16,6.10,6.10,6.10,99.90,1044684,28,19905,-73
2021-02-04 08:06:47,6.10,6.10,6.10,99.90,1044499,28,20357,-73
2021-02-04 08:07:18,6.10,6.10,6.10,99.90,1040512,28,19906,-70
2021-02-04 08:07:48,6.10,6.10,6.10,99.90,1044862,28,20369,-70
2021-02-04 08:08:20,6.20,6.20,6.20,99.90,1048920,28,19959,-70
2021-02-04 08:08:51,6.20,6.20,6.20,99.90,1053528,28,19928,-72
2021-02-04 08:09:22,6.20,6.20,6.20,99.90,1049098,28,20349,-72
2021-02-04 08:09:52,6.20,6.20,6.20,99.90,1049312,28,19924,-70
2021-02-04 08:10:23,6.20,6.20,6.20,99.90,1052679,28,19966,-71
2021-02-04 08:10:54,6.20,6.20,6.20,99.90,1049422,28,19916,-72
2021-02-04 08:11:26,6.20,6.20,6.20,99.90,1057559,28,19910,-72
2021-02-04 08:11:57,6.20,6.20,6.20,99.90,1057648,28,20003,-71
2021-02-04 08:12:28,6.20,6.20,6.20,99.90,1057644,28,19969,-72
2021-02-04 08:13:00,6.20,6.20,6.20,99.90,1048227,28,19904,-70
2021-02-04 08:13:31,6.20,6.20,6.20,99.90,1051821,28,19953,-72
2021-02-04 08:14:01,6.20,6.20,6.20,99.90,1048973,28,19981,-71
2021-02-04 08:14:32,6.30,6.30,6.30,99.90,1045122,28,19912,-72
2021-02-04 08:15:04,6.30,6.30,6.30,99.90,1048952,28,19954,-73
2021-02-04 08:15:35,6.30,6.30,6.30,99.90,1045131,28,20036,-72
2021-02-04 08:16:06,6.30,6.30,6.30,99.90,1053571,28,20345,-72
2021-02-04 08:16:36,6.30,6.30,6.30,99.90,1053107,28,20322,-71
2021-02-04 08:17:07,6.30,6.30,6.30,99.90,1054886,28,20378,-72
2021-02-04 08:17:38,6.30,6.30,6.30,99.90,1059889,27,19939,-72
2021-02-04 08:18:09,6.30,6.30,6.30,99.90,1055909,28,19912,-72
2021-02-04 08:18:39,6.30,6.30,6.30,99.90,1057165,28,20007,-71
2021-02-04 08:19:12,6.40,6.40,6.40,99.90,1052869,28,19916,-71
2021-02-04 08:19:42,6.40,6.40,6.40,99.90,1049264,28,19948,-71
2021-02-04 08:20:13,6.40,6.40,6.40,99.90,1057328,28,19914,-72
2021-02-04 08:20:44,6.40,6.40,6.40,99.90,1053118,28,19909,-73
2021-02-04 08:21:15,6.40,6.40,6.40,99.90,1050727,28,19904,-70
2021-02-04 08:21:46,6.40,6.40,6.40,99.90,1054501,28,19909,-71
2021-02-04 08:22:16,6.40,6.40,6.40,99.90,1052963,28,19960,-72
2021-02-04 08:22:47,6.40,6.40,6.40,99.90,1056712,28,19987,-74
2021-02-04 08:23:18,6.40,6.40,6.40,99.90,1053860,28,19949,-73
2021-02-04 08:23:49,6.40,6.40,6.40,99.90,1053751,28,19904,-73
2021-02-04 08:24:19,6.40,6.40,6.40,99.90,1054268,28,19912,-71
2021-02-04 08:24:50,6.40,6.40,6.40,99.90,1054122,28,19904,-73
2021-02-04 08:25:21,6.40,6.40,6.40,99.90,1053715,28,19995,-70
2021-02-04 08:25:52,6.40,6.40,6.40,99.90,1053397,28,19915,-71
2021-02-04 08:26:22,6.50,6.50,6.50,99.90,1053181,28,19904,-70
2021-02-04 08:26:53,6.50,6.50,6.50,99.90,1053259,28,19911,-70
2021-02-04 08:27:24,6.50,6.50,6.50,99.90,1053213,28,19911,-72
2021-02-04 08:27:55,6.50,6.50,6.50,99.90,1048847,28,20373,-72
2021-02-04 08:28:26,6.50,6.50,6.50,99.90,1045163,28,19905,-71
2021-02-04 08:28:56,6.60,6.60,6.60,99.90,1045107,28,19960,-73
2021-02-04 08:29:27,6.60,6.60,6.60,99.90,1045534,28,20009,-71
2021-02-04 08:29:59,6.60,6.60,6.60,99.90,1044868,28,19953,-73
2021-02-04 08:30:30,6.60,6.60,6.60,99.90,1047513,28,19916,-71
2021-02-04 08:31:01,6.60,6.60,6.60,99.90,1046739,28,20383,-71
2021-02-04 08:31:32,6.60,6.60,6.60,99.90,1045841,28,19905,-71
2021-02-04 08:32:03,6.60,6.60,6.60,99.90,1055478,28,19904,-71
2021-02-04 08:32:33,6.60,6.60,6.60,99.90,1052970,28,19991,-70
2021-02-04 08:33:04,6.60,6.60,6.60,99.90,1052432,28,20431,-72
2021-02-04 08:33:35,6.70,6.70,6.70,99.90,1052661,28,19997,-72
2021-02-04 08:34:06,6.60,6.60,6.60,99.90,1049243,28,19944,-71
2021-02-04 08:34:36,6.70,6.70,6.70,99.90,1057194,28,19907,-73
2021-02-04 08:35:07,6.60,6.60,6.60,99.90,1053276,28,20297,-73
2021-02-04 08:35:38,6.60,6.60,6.60,99.90,1044815,28,20338,-74
2021-02-04 08:36:09,6.70,6.70,6.70,99.90,1040602,28,19912,-75
2021-02-04 08:36:40,6.70,6.70,6.70,99.90,1037305,28,20304,-74
2021-02-04 08:37:11,6.60,6.60,6.60,99.90,1049605,28,19910,-74
2021-02-04 08:37:42,6.70,6.70,6.70,99.90,1053396,28,20313,-74
2021-02-04 08:38:13,6.70,6.70,6.70,99.90,1053138,28,19975,-75
2021-02-04 08:38:43,6.80,6.80,6.80,99.90,1052972,28,19908,-74
2021-02-04 08:39:14,6.80,6.80,6.80,99.90,1049264,28,19908,-73
2021-02-04 08:39:45,6.80,6.80,6.80,99.90,1053054,28,19909,-75
2021-02-04 08:40:16,6.80,6.80,6.80,99.90,1049058,28,19904,-74
2021-02-04 08:40:46,6.90,6.90,6.90,99.90,1048794,28,19904,-76
2021-02-04 08:41:17,6.90,6.90,6.90,99.90,1049040,28,19905,-74
2021-02-04 08:41:48,6.90,6.90,6.90,99.90,1049236,28,19911,-73
2021-02-04 08:42:19,6.90,6.90,6.90,99.90,1053618,28,20018,-74
2021-02-04 08:42:50,7.00,7.00,7.00,99.90,1055185,28,19912,-73
2021-02-04 08:43:20,7.00,7.00,7.00,99.90,1056605,28,20344,-74
2021-02-04 08:43:51,7.00,7.00,7.00,99.90,1056247,28,20302,-73
2021-02-04 08:44:22,7.10,7.10,7.10,99.90,1050700,28,19908,-73
2021-02-04 08:44:53,7.00,7.00,7.00,99.90,1054073,28,19908,-72
2021-02-04 08:45:24,7.00,7.00,7.00,99.90,1053487,28,19954,-75
2021-02-04 08:45:54,7.00,7.00,7.00,99.90,1057560,28,19931,-76
2021-02-04 08:46:25,7.00,7.00,7.00,99.90,1057268,28,19942,-75
2021-02-04 08:46:56,6.90,6.90,6.90,99.90,1049059,28,19909,-74
2021-02-04 08:47:27,6.90,6.90,6.90,99.90,1048933,28,19908,-75
2021-02-04 08:47:58,6.90,6.90,6.90,99.90,1044898,28,19939,-75
2021-02-04 08:48:29,7.00,7.00,7.00,99.90,1045118,28,19989,-75
2021-02-04 08:48:59,6.90,6.90,6.90,99.90,1044768,28,20361,-75
2021-02-04 08:49:30,7.00,7.00,7.00,99.90,1044886,28,19916,-75
2021-02-04 08:50:01,7.00,7.00,7.00,99.90,1045243,28,19916,-74
2021-02-04 08:50:32,7.00,7.00,7.00,99.90,1053184,28,19912,-74
2021-02-04 08:51:02,7.00,7.00,7.00,99.90,1057301,28,19908,-75
2021-02-04 08:51:33,7.10,7.10,7.10,99.90,1061721,27,19957,-75
2021-02-04 08:52:04,7.10,7.10,7.10,99.90,1061321,27,19911,-76
2021-02-04 08:52:35,7.10,7.10,7.10,99.90,1057468,28,19915,-75
2021-02-04 08:53:06,7.10,7.10,7.10,99.90,1056350,28,20251,-75
2021-02-04 08:53:37,7.10,7.10,7.10,99.90,1056962,28,19915,-76
2021-02-04 08:54:08,7.20,7.20,7.20,99.90,1057217,28,19908,-75
2021-02-04 08:54:39,7.20,7.20,7.20,99.90,1057292,28,19914,-75
2021-02-04 08:55:10,7.10,7.10,7.10,99.90,1052723,28,20003,-75
2021-02-04 08:55:41,7.10,7.10,7.10,99.90,1047095,28,20000,-73
2021-02-04 08:56:14,7.10,7.10,7.10,99.90,1048872,28,19915,-73
2021-02-04 08:56:45,7.20,7.20,7.20,99.90,1049627,28,19908,-74
2021-02-04 08:57:16,7.20,7.20,7.20,99.90,1057991,27,19911,-73
2021-02-04 08:57:47,7.20,7.20,7.20,99.90,1052919,28,20444,-73
2021-02-04 08:58:18,7.30,7.30,7.30,99.90,1053073,28,19908,-73
2021-02-04 08:58:48,7.20,7.20,7.20,99.90,1048610,28,19913,-73
2021-02-04 08:59:19,7.20,7.20,7.20,99.90,1045149,28,19939,-73
2021-02-04 08:59:50,7.30,7.30,7.30,99.90,1048389,28,19997,-73
2021-02-04 09:00:21,7.20,7.20,7.20,99.90,1044950,28,19913,-72
2021-02-04 09:00:52,7.30,7.30,7.30,99.90,1041881,28,20408,-72
2021-02-04 09:01:24,7.20,7.20,7.20,99.90,1045049,28,19912,-71
2021-02-04 09:01:54,7.20,7.20,7.20,99.90,1049154,28,19909,-73
2021-02-04 09:02:25,7.20,7.20,7.20,99.90,1049242,28,20386,-71
2021-02-04 09:02:56,7.30,7.30,7.30,99.90,1052196,28,19904,-71
2021-02-04 09:03:27,7.30,7.30,7.30,99.90,1052814,28,20379,-72
2021-02-04 09:03:57,7.30,7.30,7.30,99.90,1053150,28,19907,-70
2021-02-04 09:04:28,7.30,7.30,7.30,99.90,1057196,28,20408,-71
2021-02-04 09:04:59,7.30,7.30,7.30,99.90,1052863,28,20404,-71
2021-02-04 09:05:30,7.30,7.30,7.30,99.90,1052128,28,19904,-73
2021-02-04 09:06:01,7.30,7.30,7.30,99.90,1048003,28,20379,-71
2021-02-04 09:06:36,7.30,7.30,7.30,99.90,1046663,28,20430,-71
2021-02-04 09:07:07,7.40,7.40,7.40,99.90,1043393,28,19909,-73
2021-02-04 09:07:38,7.40,7.40,7.40,99.90,1035824,28,19906,-73
2021-02-04 09:08:08,7.40,7.40,7.40,99.90,1039078,28,19981,-74
2021-02-04 09:08:39,7.40,7.40,7.40,99.90,1039868,28,19905,-73
2021-02-04 09:09:10,7.40,7.40,7.40,99.90,1048329,28,19911,-74
2021-02-04 09:09:41,7.40,7.40,7.40,99.90,1047363,28,19932,-75
2021-02-04 09:10:11,7.40,7.40,7.40,99.90,1048110,28,20012,-74
2021-02-04 09:10:42,7.50,7.50,7.50,99.90,1047789,28,20053,-73
2021-02-04 09:11:13,7.50,7.50,7.50,99.90,1052387,28,20360,-74
2021-02-04 09:11:44,7.50,7.50,7.50,99.90,1043522,28,19995,-70
2021-02-04 09:12:15,7.50,7.50,7.50,99.90,1043869,28,19955,-71
2021-02-04 09:12:45,7.60,7.60,7.60,99.90,1043661,28,19908,-70
2021-02-04 09:13:16,7.60,7.60,7.60,99.90,1052119,27,20532,-72
2021-02-04 09:13:47,7.60,7.60,7.60,99.90,1055795,28,20504,-69
2021-02-04 09:14:18,7.60,7.60,7.60,99.90,1051970,28,19904,-72
2021-02-04 09:14:48,7.70,7.70,7.70,99.90,1047589,28,19901,-70
2021-02-04 09:15:19,7.70,7.70,7.70,99.90,1043803,28,19905,-71
2021-02-04 09:15:57,7.70,7.70,7.70,99.90,1047919,28,19909,-70
2021-02-04 09:16:28,7.80,7.80,7.80,99.90,1051769,28,19900,-69
2021-02-04 09:16:58,7.90,7.90,7.90,99.90,1060180,27,19904,-70
2021-02-04 09:17:29,7.90,7.90,7.90,99.90,1056067,28,19900,-69
2021-02-04 09:18:00,7.90,7.90,7.90,99.90,1051960,28,19904,-69
2021-02-04 09:18:31,8.00,8.00,8.00,99.90,1051762,28,19904,-70
2021-02-04 09:19:02,7.90,7.90,7.90,99.90,1047983,28,19900,-70
2021-02-04 09:19:32,8.00,8.00,8.00,99.90,1052141,28,19991,-69
2021-02-04 09:20:08,7.90,7.90,7.90,99.90,1052212,28,20158,-70
2021-02-04 09:20:39,7.90,7.90,7.90,99.90,1052243,28,19965,-70
2021-02-04 09:21:11,8.00,8.00,8.00,99.90,1056483,28,20418,-70
2021-02-04 09:21:41,8.00,8.00,8.00,99.90,1051929,28,19913,-69
2021-02-04 09:22:12,8.00,8.00,8.00,99.90,1051964,28,20575,-69
2021-02-04 09:22:44,8.00,8.00,8.00,99.90,1051447,28,20116,-70
2021-02-04 09:23:14,8.00,8.00,8.00,99.90,1043833,28,19901,-71
2021-02-04 09:23:45,8.00,8.00,8.00,99.90,1055944,28,19923,-70
2021-02-04 09:24:16,8.00,8.00,8.00,99.90,1051985,28,20438,-69
2021-02-04 09:24:47,8.00,8.00,8.00,99.90,1047752,28,19931,-69
2021-02-04 09:25:21,8.00,8.00,8.00,99.90,1051743,28,20080,-69
2021-02-04 09:25:52,8.00,8.00,8.00,99.90,1047915,28,19909,-69
2021-02-04 09:26:25,8.00,8.00,8.00,99.90,1048910,28,19909,-69
2021-02-04 09:26:59,8.00,8.00,8.00,99.90,1051499,28,19953,-71
2021-02-04 09:27:35,8.00,8.00,8.00,99.90,1051933,28,19908,-70
2021-02-04 09:28:10,8.10,8.10,8.10,99.90,1051785,28,20339,-69
2021-02-04 09:28:47,8.10,8.10,8.10,99.90,1051942,28,19951,-69
2021-02-04 09:29:24,8.00,8.00,8.00,99.90,1049535,28,19912,-69
2021-02-04 09:29:59,8.10,8.10,8.10,99.90,1047342,28,19908,-70
2021-02-04 09:30:50,8.10,8.10,8.10,99.90,1054630,28,19995,-69
2021-02-04 09:31:22,8.10,8.10,8.10,99.90,1060642,27,19911,-69
2021-02-04 09:32:02,8.10,8.10,8.10,99.90,1056095,28,19931,-69
2021-02-04 09:32:36,8.20,8.20,8.20,99.90,1051846,28,19908,-69
2021-02-04 09:33:08,8.20,8.20,8.20,99.90,1055596,28,20376,-68
2021-02-04 09:33:42,8.20,8.20,8.20,99.90,1053798,28,19904,-72
2021-02-04 09:34:16,8.20,8.20,8.20,99.90,1051764,28,19912,-72
2021-02-04 09:34:56,8.30,8.30,8.30,99.90,1050493,28,19908,-71
2021-02-04 09:35:26,8.20,8.20,8.20,99.90,1049986,28,19905,-71
2021-02-04 09:36:02,8.30,8.30,8.30,99.90,1057882,27,19958,-71
2021-02-04 09:36:36,8.30,8.30,8.30,99.90,1056236,28,19985,-73
2021-02-04 09:37:07,8.30,8.30,8.30,99.90,1051708,28,19958,-73
2021-02-04 09:37:40,8.30,8.30,8.30,99.90,1046144,28,20393,-73
2021-02-04 09:38:11,8.30,8.30,8.30,99.90,1048741,28,20542,-72
2021-02-04 09:38:42,8.30,8.30,8.30,99.90,1048113,28,19999,-72
2021-02-04 09:39:12,8.30,8.30,8.30,99.90,1043794,28,19991,-71
2021-02-04 09:39:44,8.30,8.30,8.30,99.90,1043293,28,19995,-72
2021-02-04 09:40:15,8.30,8.30,8.30,99.90,1043921,28,19909,-72
2021-02-04 09:40:46,8.20,8.20,8.20,99.90,1043658,28,20016,-72
2021-02-04 09:41:18,8.20,8.20,8.20,99.90,1044141,28,20311,-72
2021-02-04 09:41:49,8.30,8.30,8.30,99.90,1039235,28,19968,-72
2021-02-04 09:42:20,8.30,8.30,8.30,99.90,1039769,28,19910,-72
2021-02-04 09:42:51,8.30,8.30,8.30,99.90,1047087,28,19909,-71
2021-02-04 09:43:23,8.30,8.30,8.30,99.90,1048226,28,19905,-70
2021-02-04 09:43:55,8.30,8.30,8.30,99.90,1051768,28,19907,-71
2021-02-04 09:44:26,8.30,8.30,8.30,99.90,1046935,28,20302,-71
2021-02-04 09:45:00,8.30,8.30,8.30,99.90,1043933,28,20419,-70
2021-02-04 09:45:33,8.40,8.40,8.40,99.90,1044534,28,19912,-69
2021-02-04 09:46:04,8.40,8.40,8.40,99.90,1044354,28,20012,-71
2021-02-04 09:46:36,8.40,8.40,8.40,99.90,1039275,28,20036,-72
2021-02-04 09:47:07,8.50,8.50,8.50,99.90,1039861,28,19905,-72
2021-02-04 09:47:38,8.60,8.60,8.60,99.90,1048170,28,19901,-72
2021-02-04 09:48:09,8.40,8.40,8.40,99.90,1047927,28,19911,-71
2021-02-04 09:48:41,8.40,8.40,8.40,99.90,1047883,28,19947,-72
2021-02-04 09:49:15,8.50,8.50,8.50,99.90,1050940,28,19955,-73
2021-02-04 09:49:51,8.50,8.50,8.50,99.90,1052888,28,20490,-73
2021-02-04 09:50:22,8.50,8.50,8.50,99.90,1056493,28,19904,-72
2021-02-04 09:50:52,8.50,8.50,8.50,99.90,1060517,27,19945,-72
2021-02-04 09:51:23,8.50,8.50,8.50,99.90,1059760,27,19915,-71
2021-02-04 09:51:54,8.50,8.50,8.50,99.90,1053218,28,19908,-70
2021-02-04 09:52:25,8.50,8.50,8.50,99.90,1047129,28,20000,-70
2021-02-04 09:52:55,8.60,8.60,8.60,99.90,1047174,28,19915,-70
2021-02-04 09:53:26,8.60,8.60,8.60,99.90,1048237,28,19912,-70
2021-02-04 09:53:57,8.60,8.60,8.60,99.90,1052260,28,19904,-70
2021-02-04 09:54:28,8.70,8.70,8.70,99.90,1055867,28,20380,-70
2021-02-04 09:54:59,8.70,8.70,8.70,99.90,1051803,28,19905,-71
2021-02-04 09:55:30,8.70,8.70,8.70,99.90,1048171,28,19901,-72
2021-02-04 09:56:01,8.80,8.80,8.80,99.90,1052060,28,19908,-70
2021-02-04 09:56:31,8.80,8.80,8.80,99.90,1048024,28,20010,-70
2021-02-04 09:57:02,8.80,8.80,8.80,99.90,1051638,28,19904,-69
2021-02-04 09:57:33,8.80,8.80,8.80,99.90,1047290,28,19916,-71
2021-02-04 09:58:04,8.80,8.80,8.80,99.90,1043062,28,20551,-71
2021-02-04 09:58:34,8.90,8.90,8.90,99.90,1047510,28,19959,-70
2021-02-04 09:59:05,8.90,8.90,8.90,99.90,1051718,28,20093,-72
2021-02-04 09:59:36,8.90,8.90,8.90,99.90,1051983,28,19911,-70
2021-02-04 10:00:08,9.00,9.00,9.00,99.90,1051578,28,19908,-70
2021-02-04 10:00:39,9.00,9.00,9.00,99.90,1038746,28,19917,-70
2021-02-04 10:01:09,9.00,9.00,9.00,99.90,1039277,28,19917,-71
2021-02-04 10:01:43,9.10,9.10,9.10,99.90,1047408,28,19905,-70
2021-02-04 10:02:14,9.10,9.10,9.10,99.90,1047998,28,20009,-70
2021-02-04 10:02:45,9.10,9.10,9.10,99.90,1047453,28,19999,-72
2021-02-04 10:03:16,9.20,9.20,9.20,99.90,1045062,28,19908,-72
2021-02-04 10:03:47,9.20,9.20,9.20,99.90,1039310,28,19921,-71
2021-02-04 10:04:18,9.30,9.30,9.30,99.90,1035619,28,20660,-70
2021-02-04 10:04:50,9.30,9.30,9.30,99.90,1048400,28,19924,-72
2021-02-04 10:05:20,9.40,9.40,9.40,99.90,1051204,28,20386,-71
2021-02-04 10:05:51,9.40,9.40,9.40,99.90,1047958,28,19927,-72
2021-02-04 10:06:22,9.40,9.40,9.40,99.90,1047398,28,19909,-73
2021-02-04 10:06:53,9.50,9.50,9.50,99.90,1039656,28,19925,-72
2021-02-04 10:07:24,9.50,9.50,9.50,99.90,1039899,28,19909,-73
2021-02-04 10:07:54,9.50,9.50,9.50,99.90,1048408,28,19968,-70
2021-02-04 10:08:25,9.50,9.50,9.50,99.90,1051765,28,19991,-73
2021-02-04 10:08:56,9.60,9.60,9.60,99.90,1052500,28,20287,-72
2021-02-04 10:09:27,9.70,9.70,9.70,99.90,1051700,28,19987,-74
2021-02-04 10:09:57,9.60,9.60,9.60,99.90,1047546,28,19930,-71
2021-02-04 10:10:28,9.60,9.60,9.60,99.90,1047167,28,20028,-72
2021-02-04 10:11:00,9.60,9.60,9.60,99.90,1047495,28,19940,-73
2021-02-04 10:11:40,9.60,9.60,9.60,99.90,1047492,28,19943,-72
2021-02-04 10:12:24,9.60,9.60,9.60,99.90,1047358,28,19969,-70
2021-02-04 10:12:57,9.50,9.50,9.50,99.90,1049771,28,19908,-71
2021-02-04 10:13:29,9.50,9.50,9.50,99.90,1047260,28,19909,-70
2021-02-04 10:14:00,9.40,9.40,9.40,99.90,1045676,28,19913,-71
2021-02-04 10:14:37,9.50,9.50,9.50,99.90,1047168,28,19908,-72
2021-02-04 10:15:09,9.50,9.50,9.50,99.90,1048857,28,19909,-72
2021-02-04 10:15:40,9.50,9.50,9.50,99.90,1053213,28,19995,-70
2021-02-04 10:16:12,9.50,9.50,9.50,99.90,1051542,28,19915,-70
2021-02-04 10:16:43,9.50,9.50,9.50,99.90,1055944,28,19930,-69
2021-02-04 10:17:14,9.60,9.60,9.60,99.90,1055868,28,20589,-70
2021-02-04 10:17:46,9.60,9.60,9.60,99.90,1052034,28,20010,-69
2021-02-04 10:18:32,9.60,9.60,9.60,99.90,1050880,28,19908,-70
2021-02-04 10:19:03,9.70,9.70,9.70,99.90,1047320,28,19919,-69
2021-02-04 10:19:37,9.80,9.80,9.80,99.90,1047267,28,19909,-69
2021-02-04 10:20:08,9.80,9.80,9.80,99.90,1047729,28,19909,-71
2021-02-04 10:20:41,9.90,9.90,9.90,99.90,1046844,28,19907,-72
2021-02-04 10:21:13,9.90,9.90,9.90,99.90,1044393,28,19909,-72
2021-02-04 10:21:49,9.90,9.90,9.90,99.90,1048063,28,19908,-71
2021-02-04 10:22:38,9.90,9.90,9.90,99.90,1048675,28,19912,-72
2021-02-04 10:23:17,10.00,10.00,10.00,99.90,1076578,22,20014,-75
2021-02-04 10:24:00,10.10,10.10,10.10,99.90,1042296,28,19925,-78
2021-02-04 10:24:33,10.10,10.10,10.10,99.90,1040893,28,19916,-74
2021-02-04 10:25:04,10.20,10.20,10.20,99.90,1045922,28,19958,-75
2021-02-04 10:25:35,10.10,10.10,10.10,99.90,1037662,28,20747,-75
2021-02-04 10:26:09,10.10,10.10,10.10,99.90,1046998,28,19956,-75
2021-02-04 10:26:47,10.10,10.10,10.10,99.90,1033917,28,19906,-76
2021-02-04 10:27:20,10.10,10.10,10.10,99.90,1030315,28,19910,-75
2021-02-04 10:27:52,10.10,10.10,10.10,99.90,1041432,28,19911,-75
2021-02-04 10:28:32,10.10,10.10,10.10,99.90,1037498,28,19906,-75
2021-02-04 10:29:07,10.10,10.10,10.10,99.90,1033589,28,19952,-74
2021-02-04 10:29:39,10.10,10.10,10.10,99.90,1031541,28,20417,-75
2021-02-04 10:30:10,10.20,10.20,10.20,99.90,1041440,28,19963,-75
2021-02-04 10:30:44,10.20,10.20,10.20,99.90,1040834,28,19955,-75
2021-02-04 10:31:16,10.30,10.30,10.30,99.90,1040503,28,20300,-75
2021-02-04 10:31:47,10.40,10.40,10.40,99.90,1037850,28,19913,-76
2021-02-04 10:32:35,10.50,10.50,10.50,99.90,1036498,28,19905,-76
2021-02-04 10:33:09,10.40,10.40,10.40,99.90,1042064,28,20372,-75
2021-02-04 10:33:41,10.40,10.40,10.40,99.90,1043492,28,19958,-75
2021-02-04 10:34:12,10.40,10.40,10.40,99.90,1031168,28,19906,-75
2021-02-04 10:34:44,10.40,10.40,10.40,99.90,1027257,28,19911,-74
2021-02-04 10:35:15,10.40,10.40,10.40,99.90,1027606,28,19909,-74
2021-02-04 10:35:46,10.50,10.50,10.50,99.90,1039237,28,19928,-74
2021-02-04 10:36:16,10.50,10.50,10.50,99.90,1039661,28,19902,-75
2021-02-04 10:36:47,10.50,10.50,10.50,99.90,1027345,28,19906,-76
2021-02-04 10:37:18,10.50,10.50,10.50,99.90,1023512,29,19914,-75
2021-02-04 10:37:49,10.50,10.50,10.50,99.90,1030993,28,19906,-75
2021-02-04 10:38:20,10.60,10.60,10.60,99.90,1027642,28,19914,-76
2021-02-04 10:38:51,10.70,10.70,10.70,99.90,1035651,28,19909,-75
2021-02-04 10:39:22,10.80,10.80,10.80,99.90,1035220,28,19910,-78
2021-02-04 10:39:53,10.80,10.80,10.80,99.90,1035020,28,20250,-75
2021-02-04 10:40:24,10.70,10.70,10.70,99.90,1031500,28,19906,-75
2021-02-04 10:40:55,10.50,10.50,10.50,99.90,1031223,28,19993,-77
2021-02-04 10:41:26,10.40,10.40,10.40,99.90,1027616,28,19906,-74
2021-02-04 10:41:57,10.30,10.30,10.30,99.90,1038973,28,19959,-74
2021-02-04 10:42:29,10.40,10.40,10.40,99.90,1031307,28,20044,-78
2021-02-04 10:43:00,10.40,10.40,10.40,99.90,1022421,28,20476,-73
2021-02-04 10:43:31,10.50,10.50,10.50,99.90,1027503,28,19910,-74
2021-02-04 10:44:02,10.40,10.40,10.40,99.90,1035696,28,19909,-75
2021-02-04 10:44:33,10.40,10.40,10.40,99.90,1031151,28,20573,-75
2021-02-04 10:45:04,10.50,10.50,10.50,99.90,1034830,28,19910,-74
2021-02-04 10:45:35,10.50,10.50,10.50,99.90,1026644,28,20031,-75
2021-02-04 10:46:06,10.60,10.60,10.60,99.90,1027616,28,19921,-75
2021-02-04 10:46:37,10.50,10.50,10.50,99.90,1034990,28,20348,-75
2021-02-04 10:47:07,10.50,10.50,10.50,99.90,1035403,28,20401,-75
2021-02-04 10:47:39,10.50,10.50,10.50,99.90,1027049,28,19910,-75
2021-02-04 10:48:10,10.50,10.50,10.50,99.90,1026660,28,19918,-75
2021-02-04 10:48:41,10.50,10.50,10.50,99.90,1027016,28,19969,-75
2021-02-04 10:49:12,10.60,10.60,10.60,99.90,1031044,28,19922,-75
2021-02-04 10:49:43,10.50,10.50,10.50,99.90,1034328,28,19918,-76
2021-02-04 10:50:14,10.40,10.40,10.40,99.90,1035235,28,19909,-76
2021-02-04 10:50:45,10.40,10.40,10.40,99.90,1034652,28,20424,-75
2021-02-04 10:51:16,10.40,10.40,10.40,99.90,1039085,28,19913,-76
2021-02-04 10:51:48,10.40,10.40,10.40,99.90,1030672,28,19910,-75
2021-02-04 10:52:20,10.30,10.30,10.30,99.90,1020075,28,19918,-75
2021-02-04 10:52:51,10.20,10.20,10.20,99.90,1023415,28,19922,-75
2021-02-04 10:53:22,10.10,10.10,10.10,99.90,1026890,28,19918,-75
2021-02-04 10:53:53,10.10,10.10,10.10,99.90,1031663,28,20381,-75
2021-02-04 10:54:27,10.10,10.10,10.10,99.90,1027174,28,19910,-74
2021-02-04 10:54:58,10.10,10.10,10.10,99.90,1022803,29,20357,-75
2021-02-04 10:55:29,10.10,10.10,10.10,99.90,1030954,28,19914,-75
2021-02-04 10:55:59,10.20,10.20,10.20,99.90,1028885,28,20480,-76
2021-02-04 10:56:30,10.10,10.10,10.10,99.90,1037200,28,19909,-75
2021-02-04 10:57:02,10.20,10.20,10.20,99.90,1031229,28,19914,-78
2021-02-04 10:57:33,10.10,10.10,10.10,99.90,1032214,28,20396,-78
2021-02-04 10:58:04,10.20,10.20,10.20,99.90,1031167,28,20426,-78
2021-02-04 10:58:35,10.20,10.20,10.20,99.90,1027714,28,19914,-78
2021-02-04 10:59:05,10.10,10.10,10.10,99.90,1027450,28,19992,-75
2021-02-04 10:59:37,10.20,10.20,10.20,99.90,1035847,28,19920,-78
2021-02-04 11:00:08,10.20,10.20,10.20,99.90,1035492,28,19920,-78
2021-02-04 11:00:39,10.20,10.20,10.20,99.90,1027606,28,19911,-77
2021-02-04 11:01:12,10.20,10.20,10.20,99.90,1031507,28,19906,-78
2021-02-04 11:02:01,10.30,10.30,10.30,99.90,1031459,28,20425,-77
2021-02-04 11:02:32,10.20,10.20,10.20,99.90,1038212,28,20377,-78
2021-02-04 11:03:09,10.30,10.30,10.30,99.90,1030824,28,19912,-79
2021-02-04 11:03:40,10.20,10.20,10.20,99.90,1035214,28,19909,-78
2021-02-04 11:04:34,10.30,10.30,10.30,99.90,1031079,28,19909,-78
2021-02-04 11:05:08,10.20,10.20,10.20,99.90,1021184,28,20312,-78
2021-02-04 11:05:41,10.30,10.30,10.30,99.90,1023904,28,20256,-79
2021-02-04 11:06:12,10.30,10.30,10.30,99.90,1031134,28,19989,-76
2021-02-04 11:06:44,10.20,10.20,10.20,99.90,1028030,28,20456,-76
2021-02-04 11:07:17,10.20,10.20,10.20,99.90,1027126,28,20426,-76
2021-02-04 11:07:48,10.30,10.30,10.30,99.90,1026978,28,20294,-77
2021-02-04 11:08:23,10.20,10.20,10.20,99.90,1031496,28,19906,-77
2021-02-04 11:08:57,10.20,10.20,10.20,99.90,1031008,28,19948,-77
2021-02-04 11:09:30,10.30,10.30,10.30,99.90,1035286,28,20544,-77
2021-02-04 11:10:02,10.30,10.30,10.30,99.90,1039212,28,19901,-78
2021-02-04 11:10:33,10.30,10.30,10.30,99.90,1034757,28,19916,-77
2021-02-04 11:11:04,10.30,10.30,10.30,99.90,1031141,28,19917,-76
2021-02-04 11:11:40,10.20,10.20,10.20,99.90,1034897,28,19902,-76
2021-02-04 11:12:11,10.20,10.20,10.20,99.90,1031696,28,19952,-78
2021-02-04 11:12:44,10.30,10.30,10.30,99.90,1031064,28,19936,-76
2021-02-04 11:13:25,10.30,10.30,10.30,99.90,1025055,28,19913,-75
2021-02-04 11:13:56,10.20,10.20,10.20,99.90,1028837,28,19933,-77
2021-02-04 11:14:38,10.30,10.30,10.30,99.90,1037095,28,20353,-76
2021-02-04 11:15:09,10.30,10.30,10.30,99.90,1034567,28,19906,-77
2021-02-04 11:15:42,10.30,10.30,10.30,99.90,1027283,28,19906,-76
2021-02-04 11:16:16,10.30,10.30,10.30,99.90,1026831,28,20274,-77
2021-02-04 11:16:47,10.30,10.30,10.30,99.90,1024047,28,19907,-76
2021-02-04 11:17:19,10.30,10.30,10.30,99.90,1036009,28,19906,-76
2021-02-04 11:18:00,10.40,10.40,10.40,99.90,1032004,28,19990,-76
2021-02-04 11:18:49,10.30,10.30,10.30,99.90,1029592,28,20535,-77
2021-02-04 11:19:25,10.40,10.40,10.40,99.90,1035841,28,19906,-76
2021-02-04 11:19:58,10.50,10.50,10.50,99.90,1031923,28,20393,-77
2021-02-04 11:20:29,10.50,10.50,10.50,99.90,1031537,28,19908,-77
2021-02-04 11:21:01,10.60,10.60,10.60,99.90,1027637,28,19922,-78
2021-02-04 11:21:35,10.70,10.70,10.70,99.90,1031787,28,19960,-77
2021-02-04 11:22:06,10.70,10.70,10.70,99.90,1035897,28,19912,-77
2021-02-04 11:22:37,10.70,10.70,10.70,99.90,1035668,28,20344,-78
2021-02-04 11:23:08,10.80,10.80,10.80,99.90,1027707,28,19916,-77
2021-02-04 11:24:11,10.80,10.80,10.80,99.90,1035785,28,19901,-76
2021-02-04 11:24:46,10.80,10.80,10.80,99.90,1020349,29,19930,-76
2021-02-04 11:25:18,10.80,10.80,10.80,99.90,1019074,29,19942,-77
2021-02-04 11:25:51,10.80,10.80,10.80,99.90,1025666,28,19899,-77
2021-02-04 11:26:22,10.80,10.80,10.80,99.90,1036140,28,19953,-76
2021-02-04 11:27:02,10.90,10.90,10.90,99.90,1036030,28,19960,-76
2021-02-04 11:27:36,10.80,10.80,10.80,99.90,1028262,28,19906,-77
2021-02-04 11:28:07,11.00,11.00,11.00,99.90,1031824,28,19906,-77
2021-02-04 11:28:42,11.00,11.00,11.00,99.90,1027997,28,20001,-78
2021-02-04 11:29:12,11.00,11.00,11.00,99.90,1032106,28,20365,-77
2021-02-04 11:29:43,11.00,11.00,11.00,99.90,1032490,28,19941,-77
2021-02-04 11:30:15,11.00,11.00,11.00,99.90,1035574,28,19906,-77
2021-02-04 11:30:46,11.10,11.10,11.10,99.90,1036011,28,19906,-77
2021-02-04 11:31:16,11.10,11.10,11.10,99.90,1035648,28,20053,-77
2021-02-04 11:31:47,11.10,11.10,11.10,99.90,1036576,28,20413,-77
2021-02-04 11:32:18,11.10,11.10,11.10,99.90,1035576,28,19909,-77
2021-02-04 11:32:52,11.20,11.20,11.20,99.90,1035192,28,19937,-77
2021-02-04 11:33:23,11.20,11.20,11.20,99.90,1035871,28,19940,-77
2021-02-04 11:33:54,11.30,11.30,11.30,99.90,1039948,28,19955,-76
2021-02-04 11:34:25,11.40,11.40,11.40,99.90,1036039,28,19996,-79
2021-02-04 11:34:56,11.30,11.30,11.30,99.90,1028311,28,19929,-77
2021-02-04 11:35:28,11.20,11.20,11.20,99.90,1027640,28,19941,-76
2021-02-04 11:35:59,11.20,11.20,11.20,99.90,1027613,28,19906,-76
2021-02-04 11:36:30,11.30,11.30,11.30,99.90,1036053,28,20388,-76
2021-02-04 11:37:01,11.30,11.30,11.30,99.90,1035656,28,19920,-76
2021-02-04 11:37:34,11.20,11.20,11.20,99.90,1024229,29,19929,-76
2021-02-04 11:38:06,11.30,11.30,11.30,99.90,1024325,28,19911,-77
2021-02-04 11:38:37,11.40,11.40,11.40,99.90,1028398,28,19914,-76
2021-02-04 11:39:07,11.30,11.30,11.30,99.90,1032452,28,19945,-76
2021-02-04 11:39:38,11.40,11.40,11.40,99.90,1033127,28,19927,-77
2021-02-04 11:40:09,11.30,11.30,11.30,99.90,1031776,28,19922,-77
2021-02-04 11:40:40,11.40,11.40,11.40,99.90,1040586,28,20137,-78
2021-02-04 11:41:11,11.40,11.40,11.40,99.90,1039908,28,19929,-78
2021-02-04 11:41:42,11.40,11.40,11.40,99.90,1040443,28,20344,-78
2021-02-04 11:42:13,11.30,11.30,11.30,99.90,1040397,28,19909,-78
2021-02-04 11:42:44,11.50,11.50,11.50,99.90,1036099,28,19906,-78
2021-02-04 11:43:15,11.50,11.50,11.50,99.90,1031627,28,19953,-79
2021-02-04 11:43:45,11.50,11.50,11.50,99.90,1036039,28,19914,-78
2021-02-04 11:44:17,11.60,11.60,11.60,99.90,1035661,28,19961,-78
2021-02-04 11:44:48,11.50,11.50,11.50,99.90,1040089,28,19909,-78
2021-02-04 11:45:19,11.50,11.50,11.50,99.90,1042163,28,19909,-78
2021-02-04 11:45:51,11.50,11.50,11.50,99.90,1038919,28,19921,-78
2021-02-04 11:46:22,11.50,11.50,11.50,99.90,1037513,28,19952,-78
2021-02-04 11:46:53,11.50,11.50,11.50,99.90,1029491,28,20016,-78
2021-02-04 11:47:24,11.50,11.50,11.50,99.90,1034434,28,19913,-78
2021-02-04 11:47:55,11.40,11.40,11.40,99.90,1042950,28,20459,-78
2021-02-04 11:48:26,11.40,11.40,11.40,99.90,1043000,28,19916,-78
2021-02-04 11:48:56,11.40,11.40,11.40,99.90,1036505,28,19913,-77
2021-02-04 11:49:27,11.40,11.40,11.40,99.90,1028958,28,19910,-79
2021-02-04 11:49:58,11.40,11.40,11.40,99.90,1028494,28,20594,-77
2021-02-04 11:50:29,11.50,11.50,11.50,99.90,1024366,29,19965,-77
2021-02-04 11:50:59,11.40,11.40,11.40,99.90,1028318,28,19974,-77
2021-02-04 11:51:30,11.40,11.40,11.40,99.90,1040218,28,20219,-77
2021-02-04 11:52:01,11.40,11.40,11.40,99.90,1037229,28,19909,-80
2021-02-04 11:52:32,11.40,11.40,11.40,99.90,1041052,28,19913,-79
2021-02-04 11:53:03,11.40,11.40,11.40,99.90,1032667,28,20269,-79
2021-02-04 11:53:36,11.50,11.50,11.50,99.90,1025519,29,19918,-78
2021-02-04 11:54:08,11.50,11.50,11.50,99.90,1021498,29,19918,-78
2021-02-04 11:54:39,11.40,11.40,11.40,99.90,1030280,28,19910,-79
2021-02-04 11:55:11,11.50,11.50,11.50,99.90,1033051,28,19914,-77
2021-02-04 11:55:41,11.50,11.50,11.50,99.90,1037821,28,19910,-78
2021-02-04 11:56:15,11.50,11.50,11.50,99.90,1035951,28,20003,-76
2021-02-04 11:57:01,11.50,11.50,11.50,99.90,1036006,28,20420,-76
2021-02-04 11:57:44,11.50,11.50,11.50,99.90,1033974,28,19914,-77
2021-02-04 11:58:26,11.50,11.50,11.50,99.90,1033942,28,19985,-75
2021-02-04 11:59:03,11.50,11.50,11.50,99.90,1033352,28,19906,-75
2021-02-04 11:59:43,11.70,11.70,11.70,99.90,1041482,28,19912,-76
2021-02-04 12:00:14,11.80,11.80,11.80,99.90,1044361,28,20046,-77
2021-02-04 12:01:04,11.80,11.80,11.80,99.90,1041961,28,19905,-75
2021-02-04 12:01:55,11.70,11.70,11.70,99.90,1038078,28,20091,-76
2021-02-04 12:02:26,11.60,11.60,11.60,99.90,1033724,28,19902,-76
2021-02-04 12:03:15,11.60,11.60,11.60,99.90,1035321,28,19909,-75
2021-02-04 12:04:04,11.60,11.60,11.60,99.90,1034473,28,19968,-75
2021-02-04 12:04:38,11.60,11.60,11.60,99.90,1035776,28,19909,-75
2021-02-04 12:05:09,11.70,11.70,11.70,99.90,1036896,28,19917,-75
2021-02-04 12:05:41,11.70,11.70,11.70,99.90,1036625,28,19906,-75
2021-02-04 12:06:15,11.70,11.70,11.70,99.90,1035965,28,19909,-75
2021-02-04 12:06:51,11.70,11.70,11.70,99.90,1036514,28,19913,-77
2021-02-04 12:07:28,11.80,11.80,11.80,99.90,1040951,28,20004,-76
2021-02-04 12:08:02,11.80,11.80,11.80,99.90,1040900,28,19905,-78
2021-02-04 12:08:35,11.70,11.70,11.70,99.90,1040330,28,19907,-77
2021-02-04 12:09:11,11.70,11.70,11.70,99.90,1043047,28,19979,-77
2021-02-04 12:10:01,11.70,11.70,11.70,99.90,1043902,28,19959,-77
2021-02-04 12:10:36,11.80,11.80,11.80,99.90,1043920,28,19901,-77
2021-02-04 12:11:10,11.90,11.90,11.90,99.90,1039691,28,20301,-77
2021-02-04 12:11:41,12.00,12.00,12.00,99.90,1036377,28,19902,-77
2021-02-04 12:12:31,11.90,11.90,11.90,99.90,1035627,28,19991,-76
2021-02-04 12:13:03,11.90,11.90,11.90,99.90,1032307,28,19996,-77
2021-02-04 12:13:53,12.00,12.00,12.00,99.90,1035578,28,19913,-75
2021-02-04 12:14:28,12.10,12.10,12.10,99.90,1036032,28,19905,-76
2021-02-04 12:15:01,12.10,12.10,12.10,99.90,1040338,28,19940,-76
2021-02-04 12:15:35,12.10,12.10,12.10,99.90,1036247,28,19929,-76
2021-02-04 12:16:07,12.20,12.20,12.20,99.90,1045821,28,19999,-77
2021-02-04 12:17:13,12.10,12.10,12.10,99.90,1043000,28,19909,-76
2021-02-04 12:17:46,11.90,11.90,11.90,99.90,1029994,28,19930,-76
2021-02-04 12:18:23,11.90,11.90,11.90,99.90,1032904,28,19940,-76
2021-02-04 12:18:56,11.90,11.90,11.90,99.90,1036179,28,19905,-76
2021-02-04 12:19:41,11.80,11.80,11.80,99.90,1033980,28,19906,-76
2021-02-04 12:20:19,11.80,11.80,11.80,99.90,1025809,28,19934,-77
2021-02-04 12:20:50,11.80,11.80,11.80,99.90,1033117,28,19937,-78
2021-02-04 12:21:39,11.80,11.80,11.80,99.90,1040776,28,19928,-77
2021-02-04 12:22:13,11.80,11.80,11.80,99.90,1045042,28,19909,-77
2021-02-04 12:22:54,11.80,11.80,11.80,99.90,1040877,28,19970,-76
2021-02-04 12:23:24,11.90,11.90,11.90,99.90,1036483,28,19913,-75
2021-02-04 12:23:57,11.90,11.90,11.90,99.90,1040491,28,19905,-75
2021-02-04 12:24:31,11.90,11.90,11.90,99.90,1039836,28,19951,-74
2021-02-04 12:25:03,11.90,11.90,11.90,99.90,1040989,28,19932,-75
2021-02-04 12:25:34,12.00,12.00,12.00,99.90,1043078,28,19912,-78
2021-02-04 12:26:05,11.90,11.90,11.90,99.90,1049251,28,19912,-78
2021-02-04 12:26:45,11.70,11.70,11.70,99.90,1044558,28,19909,-78
2021-02-04 12:27:20,11.80,11.80,11.80,99.90,1043818,28,19954,-77
2021-02-04 12:27:56,11.70,11.70,11.70,99.90,1041200,28,19909,-77
2021-02-04 12:28:27,11.70,11.70,11.70,99.90,1040930,28,19937,-77
2021-02-04 12:29:00,11.60,11.60,11.60,99.90,1045986,28,19909,-77
2021-02-04 12:29:43,11.70,11.70,11.70,99.90,1033177,28,19913,-74
2021-02-04 12:30:14,11.60,11.60,11.60,99.90,1044253,28,19904,-77
2021-02-04 12:30:45,11.60,11.60,11.60,99.90,1031857,28,19957,-77
2021-02-04 12:31:16,11.60,11.60,11.60,99.90,1032166,28,19902,-78
2021-02-04 12:31:46,11.50,11.50,11.50,99.90,1027791,28,20404,-77
2021-02-04 12:32:17,11.40,11.40,11.40,99.90,1027828,28,19921,-77
2021-02-04 12:32:48,11.60,11.60,11.60,99.90,1031446,28,19987,-78
2021-02-04 12:33:20,11.70,11.70,11.70,99.90,1035678,28,19918,-77
2021-02-04 12:33:51,11.70,11.70,11.70,99.90,1040517,28,19901,-78
2021-02-04 12:34:22,11.80,11.80,11.80,99.90,1040651,28,19909,-78
2021-02-04 12:34:53,11.70,11.70,11.70,99.90,1041538,28,19909,-79
2021-02-04 12:35:24,11.70,11.70,11.70,99.90,1036779,28,19919,-78
2021-02-04 12:35:55,11.70,11.70,11.70,99.90,1033426,28,20779,-78
2021-02-04 12:36:26,11.70,11.70,11.70,99.90,1037245,28,19952,-77
2021-02-04 12:36:57,11.80,11.80,11.80,99.90,1040922,28,19909,-77
2021-02-04 12:37:28,11.80,11.80,11.80,99.90,1040931,28,19936,-77
2021-02-04 12:37:58,11.70,11.70,11.70,99.90,1037639,28,19910,-77
2021-02-04 12:38:29,11.70,11.70,11.70,99.90,1029193,28,19945,-77
2021-02-04 12:39:00,11.70,11.70,11.70,99.90,1037567,28,19913,-77
2021-02-04 12:39:31,11.80,11.80,11.80,99.90,1041090,28,19951,-77
2021-02-04 12:40:03,11.70,11.70,11.70,99.90,1036918,28,19909,-77
2021-02-04 12:40:35,11.80,11.80,11.80,99.90,1032066,28,19973,-77
2021-02-04 12:41:06,11.70,11.70,11.70,99.90,1036951,28,19956,-76
2021-02-04 12:41:36,11.70,11.70,11.70,99.90,1028424,28,19932,-76
2021-02-04 12:42:07,11.70,11.70,11.70,99.90,1028878,28,20036,-76
2021-02-04 12:42:38,11.80,11.80,11.80,99.90,1027561,28,19965,-77
2021-02-04 12:43:09,11.90,11.90,11.90,99.90,1031553,28,19917,-77
2021-02-04 12:43:39,12.00,12.00,12.00,99.90,1040081,28,19917,-77
2021-02-04 12:44:10,12.00,12.00,12.00,99.90,1044330,28,19944,-77
2021-02-04 12:44:41,11.90,11.90,11.90,99.90,1039668,28,19960,-77
2021-02-04 12:45:12,11.80,11.80,11.80,99.90,1027792,28,19921,-77
2021-02-04 12:45:43,11.70,11.70,11.70,99.90,1031857,28,20004,-77
2021-02-04 12:46:13,11.80,11.80,11.80,99.90,1028125,28,19902,-77
2021-02-04 12:46:44,11.80,11.80,11.80,99.90,1031877,28,20294,-77
2021-02-04 12:47:16,11.80,11.80,11.80,99.90,1043668,28,19901,-77
2021-02-04 12:47:47,11.80,11.80,11.80,99.90,1044696,28,20607,-76
2021-02-04 12:48:18,11.80,11.80,11.80,99.90,1040316,28,19912,-76
2021-02-04 12:48:48,11.90,11.90,11.90,99.90,1039809,28,19912,-76
2021-02-04 12:49:20,11.90,11.90,11.90,99.90,1031946,28,19933,-76
2021-02-04 12:49:51,12.00,12.00,12.00,99.90,1036515,28,20440,-76
2021-02-04 12:50:22,12.00,12.00,12.00,99.90,1036019,28,19909,-76
2021-02-04 12:50:53,12.00,12.00,12.00,99.90,1032503,28,20333,-76
2021-02-04 12:51:23,12.00,12.00,12.00,99.90,1040350,28,19913,-76
2021-02-04 12:51:54,12.10,12.10,12.10,99.90,1036620,28,19912,-77
2021-02-04 12:52:25,12.00,12.00,12.00,99.90,1035615,28,19905,-76
2021-02-04 12:52:56,12.00,12.00,12.00,99.90,1035573,28,19901,-77
2021-02-04 12:53:26,11.90,11.90,11.90,99.90,1039189,28,19913,-76
2021-02-04 12:53:57,12.00,12.00,12.00,99.90,1044028,28,19909,-77
2021-02-04 12:54:28,12.00,12.00,12.00,99.90,1039535,28,19915,-77
2021-02-04 12:54:59,12.00,12.00,12.00,99.90,1040001,28,20615,-77
2021-02-04 12:55:30,12.10,12.10,12.10,99.90,1035750,28,19955,-77
2021-02-04 12:56:00,12.10,12.10,12.10,99.90,1040303,28,20019,-77
2021-02-04 12:56:31,12.00,12.00,12.00,99.90,1047678,28,20641,-77
2021-02-04 12:57:02,11.90,11.90,11.90,99.90,1048065,28,19909,-77
2021-02-04 12:57:33,12.00,12.00,12.00,99.90,1047558,28,19911,-76
2021-02-04 12:58:04,11.90,11.90,11.90,99.90,1043858,28,19905,-77
2021-02-04 12:58:34,12.00,12.00,12.00,99.90,1035115,28,19910,-76
2021-02-04 12:59:05,12.10,12.10,12.10,99.90,1031646,28,19916,-77
2021-02-04 12:59:36,12.10,12.10,12.10,99.90,1028173,28,19910,-77
2021-02-04 13:00:10,12.10,12.10,12.10,99.90,1036232,28,19917,-76
2021-02-04 13:00:41,12.00,12.00,12.00,99.90,1035069,28,19932,-78
2021-02-04 13:01:12,12.00,12.00,12.00,99.90,1036443,28,19964,-76
2021-02-04 13:01:43,12.10,12.10,12.10,99.90,1040109,28,20488,-76
2021-02-04 13:02:14,12.20,12.20,12.20,99.90,1045086,28,19909,-77
2021-02-04 13:02:44,12.30,12.30,12.30,99.90,1047802,28,19908,-76
2021-02-04 13:03:15,12.40,12.40,12.40,99.90,1047990,28,19913,-76
2021-02-04 13:03:46,12.30,12.30,12.30,99.90,1049660,28,19913,-76
2021-02-04 13:04:17,12.20,12.20,12.20,99.90,1047596,28,20605,-78
2021-02-04 13:04:47,12.30,12.30,12.30,99.90,1047199,28,19909,-77
2021-02-04 13:05:18,12.30,12.30,12.30,99.90,1036998,28,20198,-78
2021-02-04 13:05:49,12.40,12.40,12.40,99.90,1036184,28,19921,-78
2021-02-04 13:06:20,12.50,12.50,12.50,99.90,1039955,28,19909,-78
2021-02-04 13:06:51,12.60,12.60,12.60,99.90,1039898,28,19916,-78
2021-02-04 13:07:21,12.60,12.60,12.60,99.90,1035758,28,19941,-78
2021-02-04 13:07:52,12.50,12.50,12.50,99.90,1035977,28,20360,-78
2021-02-04 13:08:23,12.60,12.60,12.60,99.90,1040617,28,19901,-78
2021-02-04 13:08:54,12.60,12.60,12.60,99.90,1036604,28,20367,-78
2021-02-04 13:09:24,12.70,12.70,12.70,99.90,1044460,28,19912,-78
2021-02-04 13:09:55,12.60,12.60,12.60,99.90,1042161,28,20052,-77
2021-02-04 13:10:26,12.50,12.50,12.50,99.90,1040718,28,19916,-78
2021-02-04 13:10:57,12.50,12.50,12.50,99.90,1039953,28,19905,-77
2021-02-04 13:11:28,12.40,12.40,12.40,99.90,1040039,28,19910,-77
2021-02-04 13:12:00,12.40,12.40,12.40,99.90,1035812,28,19936,-78
2021-02-04 13:12:30,12.40,12.40,12.40,99.90,1032324,28,19902,-77
2021-02-04 13:13:01,12.30,12.30,12.30,99.90,1027010,28,19914,-77
2021-02-04 13:13:32,12.40,12.40,12.40,99.90,1024455,28,19921,-77
2021-02-04 13:14:03,12.50,12.50,12.50,99.90,1027995,28,20374,-77
2021-02-04 13:14:34,12.60,12.60,12.60,99.90,1024082,28,19965,-77
2021-02-04 13:15:05,12.60,12.60,12.60,99.90,1028365,28,19910,-77
2021-02-04 13:15:36,12.60,12.60,12.60,99.90,1032335,28,20305,-77
2021-02-04 13:16:06,12.40,12.40,12.40,99.90,1036765,28,19997,-78
2021-02-04 13:16:37,12.30,12.30,12.30,99.90,1040295,28,19924,-77
2021-02-04 13:17:08,12.00,12.00,12.00,99.90,1040007,28,20087,-77
2021-02-04 13:17:39,11.90,11.90,11.90,99.90,1040747,28,20336,-78
2021-02-04 13:18:10,11.80,11.80,11.80,99.90,1032036,28,19916,-76
2021-02-04 13:18:41,11.60,11.60,11.60,99.90,1037281,28,19933,-77
2021-02-04 13:19:12,11.60,11.60,11.60,99.90,1037678,28,19917,-78
2021-02-04 13:19:43,11.70,11.70,11.70,99.90,1037403,28,20151,-77
2021-02-04 13:20:14,11.60,11.60,11.60,99.90,1036338,28,19910,-74
2021-02-04 13:20:45,11.70,11.70,11.70,99.90,1031606,28,19958,-74
2021-02-04 13:21:17,11.70,11.70,11.70,99.90,1035333,28,19901,-74
2021-02-04 13:21:48,11.70,11.70,11.70,99.90,1039356,28,20369,-74
2021-02-04 13:22:19,11.80,11.80,11.80,99.90,1043867,28,19901,-73
2021-02-04 13:22:50,11.90,11.90,11.90,99.90,1042661,28,20460,-74
2021-02-04 13:23:22,12.00,12.00,12.00,99.90,1039189,28,19907,-76
2021-02-04 13:23:53,12.00,12.00,12.00,99.90,1040722,28,20364,-77
2021-02-04 13:24:24,12.00,12.00,12.00,99.90,1036658,28,19932,-75
2021-02-04 13:24:54,12.00,12.00,12.00,99.90,1035480,28,19983,-77
2021-02-04 13:25:25,12.00,12.00,12.00,99.90,1035696,28,20321,-77
2021-02-04 13:25:56,12.10,12.10,12.10,99.90,1032056,28,19913,-77
2021-02-04 13:26:27,12.10,12.10,12.10,99.90,1035444,28,19987,-74
2021-02-04 13:26:57,12.20,12.20,12.20,99.90,1039801,28,20408,-75
2021-02-04 13:27:28,12.20,12.20,12.20,99.90,1039739,28,19956,-74
2021-02-04 13:27:59,12.20,12.20,12.20,99.90,1039711,28,19984,-75
2021-02-04 13:28:30,12.20,12.20,12.20,99.90,1039454,28,19897,-74
2021-02-04 13:29:01,12.30,12.30,12.30,99.90,1039528,28,20266,-74
2021-02-04 13:29:31,12.30,12.30,12.30,99.90,1035365,28,19909,-74
2021-02-04 13:30:03,12.30,12.30,12.30,99.90,1035348,28,20352,-74
2021-02-04 13:30:34,12.30,12.30,12.30,99.90,1031334,28,19937,-74
2021-02-04 13:31:05,12.20,12.20,12.20,99.90,1035898,28,20044,-74
2021-02-04 13:31:38,12.30,12.30,12.30,99.90,1035308,28,19940,-75
2021-02-04 13:32:09,12.30,12.30,12.30,99.90,1035609,28,20352,-74
2021-02-04 13:32:40,12.30,12.30,12.30,99.90,1034527,28,19904,-75
2021-02-04 13:33:11,12.40,12.40,12.40,99.90,1031575,28,19913,-75
2021-02-04 13:33:41,12.40,12.40,12.40,99.90,1039337,28,20427,-75
2021-02-04 13:34:12,12.40,12.40,12.40,99.90,1039651,28,19905,-75
2021-02-04 13:34:43,12.40,12.40,12.40,99.90,1039004,28,19971,-75
2021-02-04 13:35:14,12.40,12.40,12.40,99.90,1031231,28,19910,-75
2021-02-04 13:35:45,12.40,12.40,12.40,99.90,1027648,28,19949,-75
2021-02-04 13:36:15,12.50,12.50,12.50,99.90,1031372,28,19932,-75
2021-02-04 13:36:51,12.40,12.40,12.40,99.90,1031724,28,19933,-76
2021-02-04 13:37:22,12.40,12.40,12.40,99.90,1031736,28,19910,-76
2021-02-04 13:37:53,12.40,12.40,12.40,99.90,1035378,28,19906,-76
2021-02-04 13:38:24,12.40,12.40,12.40,99.90,1035230,28,20024,-74
2021-02-04 13:38:55,12.40,12.40,12.40,99.90,1031433,28,19960,-76
2021-02-04 13:39:25,12.30,12.30,12.30,99.90,1039453,28,20381,-76
2021-02-04 13:39:56,12.30,12.30,12.30,99.90,1039348,28,19905,-76
2021-02-04 13:40:27,12.20,12.20,12.20,99.90,1035426,28,19909,-74
2021-02-04 13:40:58,12.20,12.20,12.20,99.90,1038710,28,19905,-75
2021-02-04 13:41:29,12.20,12.20,12.20,99.90,1035471,28,19913,-76
2021-02-04 13:42:00,12.20,12.20,12.20,99.90,1035489,28,19910,-76
2021-02-04 13:42:31,12.20,12.20,12.20,99.90,1043424,28,19920,-76
2021-02-04 13:43:01,12.10,12.10,12.10,99.90,1038497,28,20270,-74
2021-02-04 13:43:32,12.00,12.00,12.00,99.90,1039294,28,19943,-76
2021-02-04 13:44:03,11.90,11.90,11.90,99.90,1035007,28,19996,-76
2021-02-04 13:44:34,11.80,11.80,11.80,99.90,1027980,28,19914,-76
2021-02-04 13:45:05,11.80,11.80,11.80,99.90,1031365,28,19914,-76
2021-02-04 13:45:36,11.90,11.90,11.90,99.90,1039664,28,19996,-75
2021-02-04 13:46:07,11.90,11.90,11.90,99.90,1043722,28,19905,-76
2021-02-04 13:46:38,11.90,11.90,11.90,99.90,1043665,28,19948,-76
2021-02-04 13:47:09,12.00,12.00,12.00,99.90,1039742,28,19905,-76
2021-02-04 13:47:39,12.10,12.10,12.10,99.90,1035501,28,20320,-77
2021-02-04 13:48:10,12.20,12.20,12.20,99.90,1031616,28,19906,-73
2021-02-04 13:48:41,12.30,12.30,12.30,99.90,1031543,28,20362,-73
2021-02-04 13:49:12,12.20,12.20,12.20,99.90,1039516,28,19955,-73
2021-02-04 13:49:42,12.00,12.00,12.00,99.90,1039403,28,19909,-73
2021-02-04 13:50:13,12.00,12.00,12.00,99.90,1039703,28,19935,-74
2021-02-04 13:50:44,11.90,11.90,11.90,99.90,1039250,28,19909,-74
2021-02-04 13:51:15,11.80,11.80,11.80,99.90,1040155,28,20303,-74
2021-02-04 13:51:46,11.90,11.90,11.90,99.90,1040734,28,19941,-76
2021-02-04 13:52:17,11.80,11.80,11.80,99.90,1037893,28,19914,-75
2021-02-04 13:52:47,11.80,11.80,11.80,99.90,1032985,28,19909,-77
2021-02-04 13:53:18,11.90,11.90,11.90,99.90,1029682,28,19978,-76
2021-02-04 13:53:49,11.90,11.90,11.90,99.90,1033620,28,19933,-75
2021-02-04 13:54:20,11.70,11.70,11.70,99.90,1042115,28,19909,-76
2021-02-04 13:54:50,11.60,11.60,11.60,99.90,1045414,28,19924,-74
2021-02-04 13:55:21,11.60,11.60,11.60,99.90,1044530,28,19987,-75
2021-02-04 13:55:52,11.70,11.70,11.70,99.90,1039845,28,19933,-75
2021-02-04 13:56:23,11.70,11.70,11.70,99.90,1036356,28,20402,-75
2021-02-04 13:56:54,11.60,11.60,11.60,99.90,1039834,28,19956,-75
2021-02-04 13:57:25,11.60,11.60,11.60,99.90,1040298,28,19905,-75
2021-02-04 13:57:55,11.60,11.60,11.60,99.90,1039738,28,19913,-75
2021-02-04 13:58:26,11.70,11.70,11.70,99.90,1043527,28,19904,-75
2021-02-04 13:58:58,11.70,11.70,11.70,99.90,1039267,28,20298,-75
2021-02-04 13:59:29,11.60,11.60,11.60,99.90,1036379,28,19909,-75
2021-02-04 14:00:00,11.60,11.60,11.60,99.90,1039527,28,20389,-75
2021-02-04 14:00:31,11.80,11.80,11.80,99.90,1039486,28,19952,-76
2021-02-04 14:01:02,11.80,11.80,11.80,99.90,1040464,28,19979,-77
2021-02-04 14:01:33,11.80,11.80,11.80,99.90,1040581,28,19940,-75
2021-02-04 14:02:04,11.90,11.90,11.90,99.90,1035662,28,19906,-75
2021-02-04 14:02:35,12.10,12.10,12.10,99.90,1028298,28,19953,-75
2021-02-04 14:03:06,12.20,12.20,12.20,99.90,1027798,28,19913,-75
2021-02-04 14:03:37,12.10,12.10,12.10,99.90,1029687,28,20425,-75
2021-02-04 14:04:08,12.00,12.00,12.00,99.90,1021143,29,19937,-75
2021-02-04 14:04:38,12.00,12.00,12.00,99.90,1021857,29,19985,-75
2021-02-04 14:05:09,12.00,12.00,12.00,99.90,1029336,28,19910,-75
2021-02-04 14:05:40,12.10,12.10,12.10,99.90,1033636,28,20000,-75
2021-02-04 14:06:11,12.10,12.10,12.10,99.90,1036933,28,19913,-75
2021-02-04 14:06:42,12.30,12.30,12.30,99.90,1036369,28,19977,-75
2021-02-04 14:07:13,12.30,12.30,12.30,99.90,1036341,28,19940,-75
2021-02-04 14:07:44,12.10,12.10,12.10,99.90,1032277,28,20370,-76
2021-02-04 14:08:15,12.10,12.10,12.10,99.90,1031870,28,19906,-75
2021-02-04 14:08:46,12.20,12.20,12.20,99.90,1032244,28,19902,-76
2021-02-04 14:09:16,12.20,12.20,12.20,99.90,1032234,28,19937,-76
2021-02-04 14:09:47,12.40,12.40,12.40,99.90,1037674,28,19913,-76
2021-02-04 14:10:18,12.30,12.30,12.30,99.90,1040200,28,19901,-75
2021-02-04 14:10:52,12.20,12.20,12.20,99.90,1040823,28,19933,-76
2021-02-04 14:11:23,12.40,12.40,12.40,99.90,1039709,28,19989,-76
2021-02-04 14:11:55,12.60,12.60,12.60,99.90,1036353,28,19991,-77
2021-02-04 14:12:26,12.50,12.50,12.50,99.90,1030985,28,19901,-76
2021-02-04 14:12:57,12.50,12.50,12.50,99.90,1031668,28,19909,-76
2021-02-04 14:13:28,12.50,12.50,12.50,99.90,1035995,28,19952,-77
2021-02-04 14:13:59,12.60,12.60,12.60,99.90,1036164,28,20776,-76
2021-02-04 14:14:30,12.50,12.50,12.50,99.90,1039156,28,19902,-77
2021-02-04 14:15:01,12.50,12.50,12.50,99.90,1035796,28,19906,-76
2021-02-04 14:15:32,12.40,12.40,12.40,99.90,1032493,28,20485,-76
2021-02-04 14:16:03,12.30,12.30,12.30,99.90,1039200,28,19917,-76
2021-02-04 14:16:34,12.20,12.20,12.20,99.90,1035403,28,19925,-77
2021-02-04 14:17:05,12.20,12.20,12.20,99.90,1031981,28,19909,-76
2021-02-04 14:17:36,12.10,12.10,12.10,99.90,1031283,28,19906,-76
2021-02-04 14:18:07,12.30,12.30,12.30,99.90,1031645,28,19935,-76
2021-02-04 14:18:38,12.40,12.40,12.40,99.90,1042702,28,19913,-76
2021-02-04 14:19:09,12.50,12.50,12.50,99.90,1034667,28,19906,-77
2021-02-04 14:19:40,12.50,12.50,12.50,99.90,1033209,28,19965,-76
2021-02-04 14:20:11,12.60,12.60,12.60,99.90,1033848,28,19917,-77
2021-02-04 14:20:42,12.70,12.70,12.70,99.90,1032920,28,20452,-77
2021-02-04 14:21:15,12.70,12.70,12.70,99.90,1036286,28,19917,-77
2021-02-04 14:21:46,12.80,12.80,12.80,99.90,1036274,28,19919,-77
2021-02-04 14:22:17,12.80,12.80,12.80,99.90,1040662,28,19909,-78
2021-02-04 14:22:48,13.10,13.10,13.10,99.90,1042854,28,19978,-77
2021-02-04 14:23:18,13.50,13.50,13.50,99.90,1044198,28,19931,-77
2021-02-04 14:23:49,13.60,13.60,13.60,99.90,1040142,28,19963,-76
2021-02-04 14:24:21,13.50,13.50,13.50,99.90,1040513,28,19905,-76
2021-02-04 14:24:54,13.40,13.40,13.40,99.90,1039401,28,19916,-77
2021-02-04 14:25:25,13.60,13.60,13.60,99.90,1036569,28,19910,-78
2021-02-04 14:25:56,13.50,13.50,13.50,99.90,1035348,28,19917,-77
2021-02-04 14:26:26,13.50,13.50,13.50,99.90,1035517,28,19992,-76
2021-02-04 14:26:57,13.50,13.50,13.50,99.90,1035754,28,19945,-76
2021-02-04 14:27:28,13.50,13.50,13.50,99.90,1036473,28,19906,-76
2021-02-04 14:28:00,13.60,13.60,13.60,99.90,1039807,28,20460,-77
2021-02-04 14:28:31,13.70,13.70,13.70,99.90,1040130,28,19981,-76
2021-02-04 14:29:01,13.90,13.90,13.90,99.90,1035810,28,19906,-77
2021-02-04 14:29:32,13.80,13.80,13.80,99.90,1040286,28,19913,-77
2021-02-04 14:30:04,13.80,13.80,13.80,99.90,1035847,28,19909,-76
2021-02-04 14:30:35,14.00,14.00,14.00,99.90,1029585,28,19993,-77
2021-02-04 14:31:06,14.00,14.00,14.00,99.90,1025638,29,20442,-76
2021-02-04 14:31:37,14.10,14.10,14.10,99.90,1026358,29,19934,-76
2021-02-04 14:32:08,14.10,14.10,14.10,99.90,1029680,28,19980,-76
2021-02-04 14:32:39,14.20,14.20,14.20,99.90,1036756,28,20034,-76
2021-02-04 14:33:09,14.30,14.30,14.30,99.90,1031180,28,19910,-75
2021-02-04 14:33:40,14.40,14.40,14.40,99.90,1028004,28,19903,-79
2021-02-04 14:34:12,14.30,14.30,14.30,99.70,1027617,28,19933,-75
2021-02-04 14:34:43,13.90,13.90,13.90,99.60,1031752,28,19961,-76
2021-02-04 14:35:15,13.60,13.60,13.60,99.90,1036140,28,19952,-77
2021-02-04 14:35:46,13.70,13.70,13.70,99.90,1036371,28,19909,-77
2021-02-04 14:36:16,13.60,13.60,13.60,99.90,1038775,28,20447,-77
2021-02-04 14:36:47,13.80,13.80,13.80,99.90,1035484,28,19927,-77
2021-02-04 14:37:18,13.60,13.60,13.60,99.90,1035136,28,19959,-77
2021-02-04 14:37:49,13.80,13.80,13.80,99.90,1036261,28,19909,-78
2021-02-04 14:38:21,13.90,13.90,13.90,99.90,1023499,29,19914,-77
2021-02-04 14:38:52,13.80,13.80,13.80,99.90,1031831,28,20274,-76
2021-02-04 14:39:22,13.80,13.80,13.80,99.90,1035835,28,19989,-75
2021-02-04 14:39:53,13.70,13.70,13.70,99.90,1035521,28,19952,-75
2021-02-04 14:40:25,13.50,13.50,13.50,99.90,1034986,28,20010,-75
2021-02-04 14:40:56,13.20,13.20,13.20,99.90,1030836,28,19898,-75
2021-02-04 14:41:27,13.10,13.10,13.10,99.90,1027548,28,19907,-75
2021-02-04 14:42:03,13.20,13.20,13.20,99.90,1027510,28,19898,-75
2021-02-04 14:42:34,13.10,13.10,13.10,99.90,1031230,28,19918,-75
2021-02-04 14:43:14,13.10,13.10,13.10,99.90,1030500,28,20327,-76
2021-02-04 14:43:46,13.10,13.10,13.10,99.90,1037505,28,19909,-76
2021-02-04 14:44:20,13.20,13.20,13.20,99.90,1043483,28,19963,-76
2021-02-04 14:44:57,13.30,13.30,13.30,99.90,1043621,28,20002,-76
2021-02-04 14:45:54,13.20,13.20,13.20,99.90,1042175,28,20425,-76
2021-02-04 14:46:31,13.00,13.00,13.00,99.90,1026892,28,20086,-77
2021-02-04 14:47:02,12.90,12.90,12.90,99.90,1031758,28,19949,-77
2021-02-04 14:47:33,13.00,13.00,13.00,99.90,1035444,28,19909,-77
2021-02-04 14:48:04,12.90,12.90,12.90,99.90,1030152,28,19905,-76
2021-02-04 14:48:35,12.80,12.80,12.80,99.90,1023303,28,19910,-76
2021-02-04 14:49:06,12.70,12.70,12.70,99.90,1039332,28,19936,-76
2021-02-04 14:49:37,12.70,12.70,12.70,99.90,1039470,28,19987,-76
2021-02-04 14:50:08,12.70,12.70,12.70,99.90,1031061,28,20440,-76
2021-02-04 14:50:43,12.80,12.80,12.80,99.90,1019028,29,19907,-76
2021-02-04 14:51:14,12.70,12.70,12.70,99.90,1023250,29,19917,-76
2021-02-04 14:51:45,12.70,12.70,12.70,99.90,1027866,28,20283,-76
2021-02-04 14:52:15,12.80,12.80,12.80,99.90,1028313,28,19907,-75
2021-02-04 14:52:46,12.70,12.70,12.70,99.90,1022540,28,19968,-76
2021-02-04 14:53:17,12.70,12.70,12.70,99.90,1023056,29,19963,-75
2021-02-04 14:53:48,12.60,12.60,12.60,99.90,1027497,28,19993,-75
2021-02-04 14:54:19,12.50,12.50,12.50,99.90,1031409,28,19953,-75
2021-02-04 14:54:50,12.50,12.50,12.50,99.90,1035202,28,19932,-75
2021-02-04 14:55:20,12.50,12.50,12.50,99.90,1034761,28,19929,-76
2021-02-04 14:55:51,12.50,12.50,12.50,99.90,1035401,28,19909,-75
2021-02-04 14:56:22,12.50,12.50,12.50,99.90,1030879,28,19906,-76
2021-02-04 14:56:53,12.50,12.50,12.50,99.90,1035393,28,20366,-75
2021-02-04 14:57:25,12.50,12.50,12.50,99.90,1030497,28,20040,-77
2021-02-04 14:57:56,12.40,12.40,12.40,99.90,1031407,28,19914,-75
2021-02-04 14:58:27,12.30,12.30,12.30,99.90,1034623,28,19905,-77
2021-02-04 14:58:57,12.30,12.30,12.30,99.90,1031374,28,19973,-76
2021-02-04 14:59:28,12.30,12.30,12.30,99.90,1035339,28,19913,-76
2021-02-04 14:59:59,12.40,12.40,12.40,99.90,1035196,28,19967,-76
2021-02-04 15:00:32,12.40,12.40,12.40,99.90,1030932,28,20290,-75
2021-02-04 15:01:03,12.40,12.40,12.40,99.90,1034456,28,19909,-76
2021-02-04 15:01:34,12.50,12.50,12.50,99.90,1031833,28,19914,-76
2021-02-04 15:02:05,12.40,12.40,12.40,99.90,1039324,28,19913,-76
2021-02-04 15:02:36,12.40,12.40,12.40,99.90,1039182,28,20400,-75
2021-02-04 15:03:06,12.30,12.30,12.30,99.90,1042519,28,19909,-77
2021-02-04 15:03:37,12.20,12.20,12.20,99.90,1039081,28,19913,-75
2021-02-04 15:04:08,12.20,12.20,12.20,99.90,1035023,28,20487,-75
2021-02-04 15:04:39,12.20,12.20,12.20,99.90,1034971,28,19913,-77
2021-02-04 15:05:10,12.10,12.10,12.10,99.90,1035153,28,20373,-75
2021-02-04 15:05:41,12.00,12.00,12.00,99.90,1039166,28,20443,-75
2021-02-04 15:06:12,11.90,11.90,11.90,99.90,1035399,28,19922,-76
2021-02-04 15:06:43,11.80,11.80,11.80,99.90,1030602,28,19914,-76
2021-02-04 15:07:14,11.60,11.60,11.60,99.90,1030771,28,19926,-76
2021-02-04 15:07:44,11.60,11.60,11.60,99.90,1027207,28,19906,-76
2021-02-04 15:08:15,11.60,11.60,11.60,99.90,1030915,28,19938,-75
2021-02-04 15:08:46,11.60,11.60,11.60,99.90,1030637,28,19929,-77
2021-02-04 15:09:17,11.70,11.70,11.70,99.90,1028335,28,20562,-77
2021-02-04 15:09:51,11.70,11.70,11.70,99.90,1032109,28,19921,-76
2021-02-04 15:10:21,11.70,11.70,11.70,99.90,1031450,28,19914,-76
2021-02-04 15:10:52,11.70,11.70,11.70,99.90,1039642,28,20016,-76
2021-02-04 15:11:23,11.60,11.60,11.60,99.90,1041059,28,20363,-74
2021-02-04 15:11:55,11.60,11.60,11.60,99.90,1043462,28,19916,-77
2021-02-04 15:12:26,11.50,11.50,11.50,99.90,1043387,28,19909,-75
2021-02-04 15:12:56,11.60,11.60,11.60,99.90,1039000,28,20451,-77
2021-02-04 15:13:28,11.60,11.60,11.60,99.90,1039336,28,19909,-74
2021-02-04 15:14:03,11.50,11.50,11.50,99.90,1039946,28,20000,-76
2021-02-04 15:14:34,11.50,11.50,11.50,99.90,1039399,28,19909,-75
2021-02-04 15:15:06,11.50,11.50,11.50,99.90,1043409,28,19917,-75
2021-02-04 15:15:37,11.40,11.40,11.40,99.90,1038254,28,20556,-76
2021-02-04 15:16:08,11.50,11.50,11.50,99.90,1039155,28,19909,-74
2021-02-04 15:16:47,11.40,11.40,11.40,99.90,1038793,28,20392,-75
2021-02-04 15:17:20,11.40,11.40,11.40,99.90,1044702,28,19958,-76
2021-02-04 15:17:51,11.40,11.40,11.40,99.90,1045958,28,19916,-75
2021-02-04 15:18:22,11.30,11.30,11.30,99.90,1037362,28,19968,-75
2021-02-04 15:18:55,11.40,11.40,11.40,99.90,1038738,28,20260,-75
2021-02-04 15:19:26,11.40,11.40,11.40,99.90,1032417,28,19910,-75
2021-02-04 15:20:02,11.40,11.40,11.40,99.90,1039792,28,19901,-78
2021-02-04 15:20:33,11.40,11.40,11.40,99.90,1027406,28,20364,-78
2021-02-04 15:21:04,11.40,11.40,11.40,99.90,1027774,28,19910,-79
2021-02-04 15:21:35,11.40,11.40,11.40,99.90,1027840,28,19906,-78
2021-02-04 15:22:06,11.40,11.40,11.40,99.90,1039728,28,19906,-78
2021-02-04 15:22:41,11.40,11.40,11.40,99.90,1043578,28,19909,-77
2021-02-04 15:23:15,11.40,11.40,11.40,99.90,1037616,28,19909,-76
2021-02-04 15:23:46,11.30,11.30,11.30,99.90,1037116,28,19913,-77
2021-02-04 15:24:20,11.30,11.30,11.30,99.90,1039065,28,20341,-77
2021-02-04 15:24:51,11.20,11.20,11.20,99.90,1040349,28,19952,-76
2021-02-04 15:25:22,11.20,11.20,11.20,99.90,1038370,28,19905,-76
2021-02-04 15:25:53,11.10,11.10,11.10,99.90,1033777,28,19992,-77
2021-02-04 15:26:24,11.10,11.10,11.10,99.90,1031355,28,19948,-76
2021-02-04 15:26:56,11.10,11.10,11.10,99.90,1035156,28,20468,-77
2021-02-04 15:27:28,11.00,11.00,11.00,99.90,1031280,28,20012,-77
2021-02-04 15:27:59,11.00,11.00,11.00,99.90,1031093,28,20275,-77
2021-02-04 15:28:36,11.00,11.00,11.00,99.90,1034765,28,19955,-77
2021-02-04 15:29:07,11.00,11.00,11.00,99.90,1039666,28,19909,-77
2021-02-04 15:29:38,11.00,11.00,11.00,99.90,1037756,28,19909,-77
2021-02-04 15:30:10,10.90,10.90,10.90,99.90,1034399,28,20349,-76
2021-02-04 15:30:41,10.90,10.90,10.90,99.90,1038376,28,20341,-77
2021-02-04 15:31:12,10.90,10.90,10.90,99.90,1039841,28,19915,-77
2021-02-04 15:31:43,10.90,10.90,10.90,99.90,1038998,28,19955,-77
2021-02-04 15:32:14,10.90,10.90,10.90,99.90,1038773,28,19910,-77
2021-02-04 15:32:44,10.80,10.80,10.80,99.90,1034819,28,20678,-77
2021-02-04 15:33:15,10.80,10.80,10.80,99.90,1038949,28,20047,-77
2021-02-04 15:33:46,10.70,10.70,10.70,99.90,1043301,28,19944,-77
2021-02-04 15:34:17,10.60,10.60,10.60,99.90,1038964,28,20080,-77
2021-02-04 15:34:48,10.60,10.60,10.60,99.90,1038980,28,19909,-77
2021-02-04 15:35:19,10.60,10.60,10.60,99.90,1043281,28,19991,-76
2021-02-04 15:35:50,10.60,10.60,10.60,99.90,1031007,28,19910,-77
2021-02-04 15:36:21,10.50,10.50,10.50,99.90,1027152,28,19910,-75
2021-02-04 15:36:52,10.50,10.50,10.50,99.90,1027225,28,20382,-76
2021-02-04 15:37:23,10.50,10.50,10.50,99.90,1035497,28,19913,-78
2021-02-04 15:37:54,10.40,10.40,10.40,99.90,1039144,28,19901,-77
2021-02-04 15:38:25,10.50,10.50,10.50,99.90,1042824,28,19905,-77
2021-02-04 15:38:56,10.40,10.40,10.40,99.90,1042793,28,19909,-77
2021-02-04 15:39:27,10.40,10.40,10.40,99.90,1035413,28,19917,-77
2021-02-04 15:39:58,10.40,10.40,10.40,99.90,1039115,28,20600,-77
2021-02-04 15:40:30,10.40,10.40,10.40,99.90,1035112,28,19913,-77
2021-02-04 15:41:01,10.40,10.40,10.40,99.90,1034943,28,19913,-77
2021-02-04 15:41:31,10.30,10.30,10.30,99.90,1039860,28,19937,-76
2021-02-04 15:42:03,10.30,10.30,10.30,99.90,1040575,28,19905,-77
2021-02-04 15:42:34,10.30,10.30,10.30,99.90,1039643,28,19949,-77
2021-02-04 15:43:04,10.20,10.20,10.20,99.90,1038533,28,20003,-77
2021-02-04 15:43:35,10.20,10.20,10.20,99.90,1036028,28,19944,-76
2021-02-04 15:44:06,10.20,10.20,10.20,99.90,1039801,28,19905,-76
2021-02-04 15:44:38,10.20,10.20,10.20,99.90,1034914,28,20551,-76
2021-02-04 15:45:09,10.20,10.20,10.20,99.90,1027291,28,19971,-75
2021-02-04 15:45:41,10.20,10.20,10.20,99.90,1027431,28,19910,-75
2021-02-04 15:46:12,10.10,10.10,10.10,99.90,1036051,28,19956,-75
2021-02-04 15:46:43,10.10,10.10,10.10,99.90,1039404,28,20371,-75
2021-02-04 15:47:14,10.10,10.10,10.10,99.90,1043327,28,19909,-75
2021-02-04 15:47:45,10.10,10.10,10.10,99.90,1034572,28,20000,-77
2021-02-04 15:48:16,10.00,10.00,10.00,99.90,1035289,28,19909,-77
2021-02-04 15:48:47,10.00,10.00,10.00,99.90,1027151,28,19968,-77
2021-02-04 15:49:18,10.00,10.00,10.00,99.90,1035589,28,20366,-77
2021-02-04 15:49:48,10.00,10.00,10.00,99.90,1035137,28,19937,-78
2021-02-04 15:50:19,10.00,10.00,10.00,99.90,1039746,28,19924,-76
2021-02-04 15:50:50,10.00,10.00,10.00,99.90,1039202,28,19932,-76
2021-02-04 15:51:21,9.90,9.90,9.90,99.90,1035501,28,19989,-77
2021-02-04 15:51:52,9.90,9.90,9.90,99.90,1038944,28,19906,-77
2021-02-04 15:52:23,9.90,9.90,9.90,99.90,1035451,28,19945,-77
2021-02-04 15:52:54,9.90,9.90,9.90,99.90,1038755,28,19906,-77
2021-02-04 15:53:25,9.90,9.90,9.90,99.90,1043624,28,19909,-76
2021-02-04 15:53:56,9.90,9.90,9.90,99.90,1043182,28,19905,-76
2021-02-04 15:54:27,9.90,9.90,9.90,99.90,1043367,28,19940,-78
2021-02-04 15:54:58,9.90,9.90,9.90,99.90,1046978,28,20003,-76
2021-02-04 15:55:28,9.80,9.80,9.80,99.90,1039326,28,19902,-76
2021-02-04 15:55:59,9.80,9.80,9.80,99.90,1035102,28,19921,-77
2021-02-04 15:56:30,9.80,9.80,9.80,99.90,1034855,28,19906,-76
2021-02-04 15:57:01,9.90,9.90,9.90,99.90,1035309,28,20549,-77
2021-02-04 15:57:32,9.90,9.90,9.90,99.90,1036538,28,19906,-78
2021-02-04 15:58:03,9.90,9.90,9.90,99.90,1041922,28,19909,-76
2021-02-04 15:58:33,9.90,9.90,9.90,99.90,1043971,28,19988,-76
2021-02-04 15:59:04,9.80,9.80,9.80,99.90,1036573,28,19920,-75
2021-02-04 15:59:35,9.80,9.80,9.80,99.90,1039232,28,20499,-75
2021-02-04 16:00:06,9.80,9.80,9.80,99.90,1043363,28,20060,-75
2021-02-04 16:00:37,9.80,9.80,9.80,99.90,1047165,28,20662,-76
2021-02-04 16:01:08,9.80,9.80,9.80,99.90,1047026,28,19905,-77
2021-02-04 16:01:39,9.80,9.80,9.80,99.90,1043315,28,19981,-78
2021-02-04 16:02:10,9.70,9.70,9.70,99.90,1043705,28,19972,-78
2021-02-04 16:02:41,9.70,9.70,9.70,99.90,1043400,28,20552,-78
2021-02-04 16:03:11,9.70,9.70,9.70,99.90,1047482,28,19995,-75
2021-02-04 16:03:42,9.70,9.70,9.70,99.90,1040088,28,19967,-78
2021-02-04 16:04:13,9.70,9.70,9.70,99.90,1036601,28,19977,-77
2021-02-04 16:04:44,9.70,9.70,9.70,99.90,1031845,28,19914,-77
2021-02-04 16:05:15,9.70,9.70,9.70,99.90,1032325,28,19917,-76
2021-02-04 16:05:46,9.70,9.70,9.70,99.90,1035719,28,19936,-77
2021-02-04 16:06:16,9.60,9.60,9.60,99.90,1044375,28,19909,-76
2021-02-04 16:06:47,9.60,9.60,9.60,99.90,1043644,28,19951,-78
2021-02-04 16:07:18,9.60,9.60,9.60,99.90,1036046,28,19914,-77
2021-02-04 16:07:49,9.60,9.60,9.60,99.90,1035781,28,19917,-77
2021-02-04 16:08:20,9.60,9.60,9.60,99.90,1044036,28,19917,-77
2021-02-04 16:08:51,9.60,9.60,9.60,99.90,1044117,28,19967,-77
2021-02-04 16:09:22,9.60,9.60,9.60,99.90,1040972,28,19909,-77
2021-02-04 16:09:53,9.60,9.60,9.60,99.90,1031778,28,19914,-76
2021-02-04 16:10:24,9.60,9.60,9.60,99.90,1035836,28,19928,-76
2021-02-04 16:10:55,9.60,9.60,9.60,99.90,1039911,28,19916,-76
2021-02-04 16:11:26,9.60,9.60,9.60,99.90,1044078,28,19983,-78
2021-02-04 16:11:57,9.50,9.50,9.50,99.90,1036499,28,19915,-78
2021-02-04 16:12:28,9.60,9.60,9.60,99.90,1032624,28,19913,-77
2021-02-04 16:13:00,9.60,9.60,9.60,99.90,1031751,28,20342,-78
2021-02-04 16:13:31,9.60,9.60,9.60,99.90,1033107,28,20368,-78
2021-02-04 16:14:02,9.50,9.50,9.50,99.90,1033078,28,20012,-78
2021-02-04 16:14:33,9.50,9.50,9.50,99.90,1040499,28,20379,-78
2021-02-04 16:15:05,9.50,9.50,9.50,99.90,1036353,28,19916,-77
2021-02-04 16:15:36,9.50,9.50,9.50,99.90,1044488,28,20332,-75
2021-02-04 16:16:07,9.50,9.50,9.50,99.90,1036593,28,20404,-78
2021-02-04 16:16:38,9.50,9.50,9.50,99.90,1040564,28,19913,-77
2021-02-04 16:17:14,9.50,9.50,9.50,99.90,1035820,28,19977,-77
2021-02-04 16:17:45,9.50,9.50,9.50,99.90,1037357,28,19980,-77
2021-02-04 16:18:16,9.50,9.50,9.50,99.90,1039000,28,20381,-76
2021-02-04 16:18:47,9.50,9.50,9.50,99.90,1036082,28,20550,-76
2021-02-04 16:19:18,9.50,9.50,9.50,99.90,1036244,28,19912,-77
2021-02-04 16:19:49,9.50,9.50,9.50,99.90,1027462,28,20399,-77
2021-02-04 16:20:20,9.50,9.50,9.50,99.90,1032316,28,19917,-77
2021-02-04 16:20:52,9.50,9.50,9.50,99.90,1032093,28,19914,-77
2021-02-04 16:21:23,9.50,9.50,9.50,99.90,1041184,28,19913,-76
2021-02-04 16:21:54,9.40,9.40,9.40,99.90,1047491,28,19913,-76
2021-02-04 16:22:27,9.40,9.40,9.40,99.90,1045485,28,19916,-77
2021-02-04 16:22:58,9.40,9.40,9.40,99.90,1043295,28,19912,-76
2021-02-04 16:23:32,9.40,9.40,9.40,99.90,1039645,28,20559,-76
2021-02-04 16:24:04,9.40,9.40,9.40,99.90,1053315,22,19928,-71
2021-02-04 16:24:35,9.40,9.40,9.40,99.90,1042884,28,20051,-71
2021-02-04 16:25:06,9.40,9.40,9.40,99.90,1052121,28,20375,-71
2021-02-04 16:25:37,9.30,9.30,9.30,99.90,1052008,28,19905,-71
2021-02-04 16:27:02,9.30,9.30,9.30,99.90,1029726,28,19971,-71
2021-02-04 16:27:41,9.30,9.30,9.30,99.90,1039754,28,19905,-71
2021-02-04 16:28:13,9.30,9.30,9.30,99.90,1039665,28,20351,-70
2021-02-04 16:28:43,9.30,9.30,9.30,99.90,1043660,28,20619,-71
2021-02-04 16:29:14,9.40,9.40,9.40,99.90,1041184,28,19909,-71
2021-02-04 16:29:46,9.40,9.40,9.40,99.90,1043784,28,19905,-70
2021-02-04 16:30:17,9.40,9.40,9.40,99.90,1038856,28,19905,-71
2021-02-04 16:30:48,9.50,9.50,9.50,99.90,1036004,28,19940,-71
2021-02-04 16:31:19,9.50,9.50,9.50,99.90,1039655,28,20022,-71
2021-02-04 16:31:50,9.50,9.50,9.50,99.90,1039758,28,19905,-72
2021-02-04 16:32:22,9.50,9.50,9.50,99.90,1043573,28,19978,-72
2021-02-04 16:32:53,9.50,9.50,9.50,99.90,1038605,28,19995,-72
2021-02-04 16:33:24,9.50,9.50,9.50,99.90,1036333,28,19906,-72
2021-02-04 16:33:58,9.40,9.40,9.40,99.90,1037985,28,19954,-72
2021-02-04 16:34:29,9.50,9.50,9.50,99.90,1032083,28,20344,-71
2021-02-04 16:35:00,9.50,9.50,9.50,99.90,1040170,28,19906,-72
2021-02-04 16:35:30,9.50,9.50,9.50,99.90,1043937,28,19905,-72
2021-02-04 16:36:01,9.50,9.50,9.50,99.90,1039490,28,20371,-71
2021-02-04 16:36:32,9.50,9.50,9.50,99.90,1035322,28,20361,-71
2021-02-04 16:37:03,9.40,9.40,9.40,99.90,1031522,28,19913,-70
2021-02-04 16:37:34,9.40,9.40,9.40,99.90,1035790,28,19913,-71
2021-02-04 16:38:04,9.40,9.40,9.40,99.90,1040006,28,19909,-69
2021-02-04 16:38:35,9.40,9.40,9.40,99.90,1039480,28,19932,-70
2021-02-04 16:39:06,9.30,9.30,9.30,99.90,1039343,28,19916,-69
2021-02-04 16:39:37,9.30,9.30,9.30,99.90,1035746,28,19912,-69
2021-02-04 16:40:08,9.30,9.30,9.30,99.90,1035715,28,20385,-70
2021-02-04 16:40:38,9.30,9.30,9.30,99.90,1035311,28,19906,-70
2021-02-04 16:41:09,9.30,9.30,9.30,99.90,1035796,28,19909,-70
2021-02-04 16:41:40,9.30,9.30,9.30,99.90,1035900,28,19909,-71
2021-02-04 16:42:11,9.20,9.20,9.20,99.90,1043931,28,20391,-70
2021-02-04 16:42:42,9.20,9.20,9.20,99.90,1043429,28,19978,-71
2021-02-04 16:43:13,9.20,9.20,9.20,99.90,1039040,28,19905,-72
2021-02-04 16:43:44,9.20,9.20,9.20,99.90,1039387,28,19905,-72
2021-02-04 16:44:15,9.20,9.20,9.20,99.90,1031345,28,19906,-71
2021-02-04 16:44:46,9.20,9.20,9.20,99.90,1031756,28,19917,-71
2021-02-04 16:45:17,9.10,9.10,9.10,99.90,1035337,28,19992,-71
2021-02-04 16:45:48,9.10,9.10,9.10,99.90,1035485,28,20429,-71
2021-02-04 16:46:19,9.10,9.10,9.10,99.90,1039572,28,20014,-71
2021-02-04 16:46:50,9.10,9.10,9.10,99.90,1039588,28,19916,-72
2021-02-04 16:47:21,9.10,9.10,9.10,99.90,1039985,28,19909,-71
2021-02-04 16:47:52,9.10,9.10,9.10,99.90,1043374,28,20404,-72
2021-02-04 16:48:23,9.10,9.10,9.10,99.90,1043663,28,19912,-71
2021-02-04 16:48:54,9.00,9.00,9.00,99.90,1043578,28,20040,-72
2021-02-04 16:49:24,9.00,9.00,9.00,99.90,1043563,28,19983,-72
2021-02-04 16:49:55,9.00,9.00,9.00,99.90,1043415,28,19912,-71
2021-02-04 16:50:26,9.00,9.00,9.00,99.90,1035831,28,19909,-72
2021-02-04 16:50:57,9.00,9.00,9.00,99.90,1035229,28,19901,-72
2021-02-04 16:51:27,9.00,9.00,9.00,99.90,1035925,28,19901,-71
2021-02-04 16:51:59,9.00,9.00,9.00,99.90,1035742,28,19902,-72
2021-02-04 16:52:30,9.00,9.00,9.00,99.90,1031685,28,19929,-71
2021-02-04 16:53:00,9.00,9.00,9.00,99.90,1030388,28,19910,-71
2021-02-04 16:53:31,8.90,8.90,8.90,99.90,1031779,28,19920,-71
2021-02-04 16:54:02,8.90,8.90,8.90,99.90,1031400,28,19978,-72
2021-02-04 16:54:34,8.90,8.90,8.90,99.90,1036117,28,19905,-72
2021-02-04 16:55:06,8.90,8.90,8.90,99.90,1035596,28,20025,-70
2021-02-04 16:55:38,8.90,8.90,8.90,99.90,1035550,28,19902,-71
2021-02-04 16:56:09,8.90,8.90,8.90,99.90,1035515,28,19905,-71
2021-02-04 16:56:40,8.90,8.90,8.90,99.90,1035494,28,20407,-70
2021-02-04 16:57:10,8.90,8.90,8.90,99.90,1039945,28,19912,-70
2021-02-04 16:57:43,8.90,8.90,8.90,99.90,1039660,28,19904,-70
2021-02-04 16:58:14,8.80,8.80,8.80,99.90,1039615,28,19920,-70
2021-02-04 16:58:45,8.80,8.80,8.80,99.90,1034870,28,19897,-71
2021-02-04 16:59:16,8.80,8.80,8.80,99.90,1031806,28,20056,-70
2021-02-04 16:59:47,8.80,8.80,8.80,99.90,1031349,28,20297,-71
2021-02-04 17:00:18,8.80,8.80,8.80,99.90,1023498,28,20422,-71
2021-02-04 17:00:53,8.80,8.80,8.80,99.90,1027220,28,20346,-71
2021-02-04 17:01:24,8.80,8.80,8.80,99.90,1027861,28,20471,-72
2021-02-04 17:01:58,8.80,8.80,8.80,99.90,1036448,28,19910,-72
2021-02-04 17:02:29,8.80,8.80,8.80,99.90,1039668,28,19984,-71
2021-02-04 17:03:00,8.70,8.70,8.70,99.90,1039426,28,19906,-71
2021-02-04 17:03:32,8.80,8.80,8.80,99.90,1038790,28,19956,-72
2021-02-04 17:04:04,8.80,8.80,8.80,99.90,1039258,28,19965,-72
2021-02-04 17:04:35,8.70,8.70,8.70,99.90,1035706,28,20435,-72
2021-02-04 17:05:06,8.70,8.70,8.70,99.90,1035775,28,19932,-72
2021-02-04 17:05:37,8.80,8.80,8.80,99.90,1035166,28,20036,-71
2021-02-04 17:06:08,8.70,8.70,8.70,99.90,1035708,28,19940,-72
2021-02-04 17:06:38,8.70,8.70,8.70,99.90,1035603,28,19923,-72
2021-02-04 17:07:09,8.70,8.70,8.70,99.90,1027396,28,19911,-70
2021-02-04 17:07:40,8.70,8.70,8.70,99.90,1031178,28,19906,-72
2021-02-04 17:08:11,8.70,8.70,8.70,99.90,1027601,28,19965,-71
2021-02-04 17:08:41,8.70,8.70,8.70,99.90,1035648,28,20407,-71
2021-02-04 17:09:12,8.70,8.70,8.70,99.90,1039373,28,19951,-71
2021-02-04 17:09:43,8.60,8.60,8.60,99.90,1039632,28,20012,-71
2021-02-04 17:10:14,8.70,8.70,8.70,99.90,1039210,28,19999,-70
2021-02-04 17:10:45,8.70,8.70,8.70,99.90,1035342,28,20389,-71
2021-02-04 17:11:16,8.70,8.70,8.70,99.90,1035153,28,19902,-72
2021-02-04 17:11:46,8.70,8.70,8.70,99.90,1035417,28,19905,-70
2021-02-04 17:12:17,8.70,8.70,8.70,99.90,1039342,28,19980,-71
2021-02-04 17:12:50,8.70,8.70,8.70,99.90,1034653,28,19906,-71
2021-02-04 17:13:20,8.70,8.70,8.70,99.90,1035402,28,19910,-72
2021-02-04 17:13:51,8.70,8.70,8.70,99.90,1027201,28,19921,-72
2021-02-04 17:14:22,8.70,8.70,8.70,99.90,1023753,28,19911,-72
2021-02-04 17:14:52,8.60,8.60,8.60,99.90,1031116,28,19906,-71
2021-02-04 17:15:23,8.60,8.60,8.60,99.90,1027608,28,19910,-71
2021-02-04 17:15:55,8.60,8.60,8.60,99.90,1031716,28,19985,-71
2021-02-04 17:16:26,8.60,8.60,8.60,99.90,1038790,28,20000,-71
2021-02-04 17:16:57,8.60,8.60,8.60,99.90,1035809,28,19912,-71
2021-02-04 17:17:29,8.60,8.60,8.60,99.90,1035985,28,19905,-71
2021-02-04 17:18:02,8.60,8.60,8.60,99.90,1039508,28,20478,-71
2021-02-04 17:18:33,8.60,8.60,8.60,99.90,1039436,28,19905,-72
2021-02-04 17:19:04,8.60,8.60,8.60,99.90,1035920,28,19906,-72
2021-02-04 17:19:35,8.60,8.60,8.60,99.90,1035383,28,19959,-71
2021-02-04 17:20:06,8.60,8.60,8.60,99.90,1035382,28,19913,-72
2021-02-04 17:20:37,8.60,8.60,8.60,99.90,1039737,28,19911,-71
2021-02-04 17:21:10,8.60,8.60,8.60,99.90,1043641,28,19912,-72
2021-02-04 17:21:41,8.60,8.60,8.60,99.90,1047815,28,19914,-72
2021-02-04 17:22:12,8.50,8.50,8.50,99.90,1038469,28,19913,-73
2021-02-04 17:22:43,8.50,8.50,8.50,99.90,1031396,28,19917,-73
2021-02-04 17:23:14,8.50,8.50,8.50,99.90,1026428,28,19964,-72
2021-02-04 17:23:45,8.50,8.50,8.50,99.90,1027869,28,19910,-72
2021-02-04 17:24:16,8.50,8.50,8.50,99.90,1031657,28,19918,-72
2021-02-04 17:24:47,8.50,8.50,8.50,99.90,1031177,28,19906,-72
2021-02-04 17:25:18,8.50,8.50,8.50,99.90,1031811,28,19905,-71
2021-02-04 17:25:50,8.50,8.50,8.50,99.90,1035374,28,19936,-72
2021-02-04 17:26:21,8.50,8.50,8.50,99.90,1031906,28,19949,-71
2021-02-04 17:26:54,8.50,8.50,8.50,99.90,1039393,28,19939,-70
2021-02-04 17:27:25,8.50,8.50,8.50,99.90,1039473,28,19979,-70
2021-02-04 17:28:01,8.40,8.40,8.40,99.90,1039550,28,19905,-70
2021-02-04 17:28:36,8.40,8.40,8.40,99.90,1039681,28,19905,-70
2021-02-04 17:29:07,8.40,8.40,8.40,99.90,1043493,28,19911,-70
2021-02-04 17:29:39,8.40,8.40,8.40,99.90,1047757,28,20268,-70
2021-02-04 17:30:11,8.40,8.40,8.40,99.90,1043443,28,20385,-72
2021-02-04 17:30:42,8.40,8.40,8.40,99.90,1039653,28,19948,-72
2021-02-04 17:31:13,8.40,8.40,8.40,99.90,1034588,28,19913,-72
2021-02-04 17:31:51,8.40,8.40,8.40,99.90,1032091,28,19906,-71
2021-02-04 17:32:28,8.40,8.40,8.40,99.90,1034998,28,19906,-70
2021-02-04 17:33:13,8.40,8.40,8.40,99.90,1040388,28,19910,-70
2021-02-04 17:33:57,8.40,8.40,8.40,99.90,1039502,28,19905,-70
2021-02-04 17:34:28,8.50,8.50,8.50,99.90,1035507,28,19905,-69
2021-02-04 17:34:58,8.40,8.40,8.40,99.90,1031434,28,20016,-68
2021-02-04 17:35:29,8.40,8.40,8.40,99.90,1035377,28,19921,-70
2021-02-04 17:36:00,8.40,8.40,8.40,99.90,1039762,28,20540,-70
2021-02-04 17:36:31,8.50,8.50,8.50,99.90,1039628,28,19901,-70
2021-02-04 17:37:02,8.50,8.50,8.50,99.90,1039135,28,20040,-70
2021-02-04 17:37:33,8.50,8.50,8.50,99.90,1035330,28,19901,-70
2021-02-04 17:38:04,8.50,8.50,8.50,99.90,1035712,28,19905,-70
2021-02-04 17:38:35,8.40,8.40,8.40,99.90,1035430,28,20485,-70
2021-02-04 17:39:07,8.40,8.40,8.40,99.90,1039511,28,19913,-71
2021-02-04 17:39:38,8.40,8.40,8.40,99.90,1043541,28,20733,-71
2021-02-04 17:40:09,8.50,8.50,8.50,99.90,1044056,28,20038,-70
2021-02-04 17:40:40,8.50,8.50,8.50,99.90,1043303,28,20272,-70
2021-02-04 17:41:10,8.50,8.50,8.50,99.90,1043263,28,20011,-70
2021-02-04 17:41:41,8.50,8.50,8.50,99.90,1039232,28,19905,-71
2021-02-04 17:42:12,8.50,8.50,8.50,99.90,1039755,28,19905,-70
2021-02-04 17:42:43,8.50,8.50,8.50,99.90,1042856,28,20000,-71
2021-02-04 17:43:14,8.50,8.50,8.50,99.90,1042844,28,19935,-70
2021-02-04 17:43:44,8.50,8.50,8.50,99.90,1039287,28,19909,-71
2021-02-04 17:44:16,8.40,8.40,8.40,99.90,1039437,28,19906,-69
2021-02-04 17:44:47,8.50,8.50,8.50,99.90,1039346,28,20539,-69
2021-02-04 17:45:17,8.50,8.50,8.50,99.90,1035381,28,19960,-70
2021-02-04 17:45:49,8.40,8.40,8.40,99.90,1044132,28,19940,-70
2021-02-04 17:46:20,8.40,8.40,8.40,99.90,1040055,28,19911,-71
2021-02-04 17:46:54,8.40,8.40,8.40,99.90,1040991,28,19967,-71
2021-02-04 17:47:25,8.40,8.40,8.40,99.90,1045479,28,20012,-71
2021-02-04 17:47:55,8.40,8.40,8.40,99.90,1038037,28,19913,-71
2021-02-04 17:48:26,8.40,8.40,8.40,99.90,1035801,28,20374,-70
2021-02-04 17:48:57,8.40,8.40,8.40,99.90,1034992,28,20361,-70
2021-02-04 17:49:28,8.40,8.40,8.40,99.90,1031580,28,20602,-70
2021-02-04 17:49:58,8.40,8.40,8.40,99.90,1039554,28,20373,-70
2021-02-04 17:50:29,8.40,8.40,8.40,99.90,1047903,28,20275,-71
2021-02-04 17:51:00,8.40,8.40,8.40,99.90,1039360,28,20395,-71
2021-02-04 17:51:31,8.40,8.40,8.40,99.90,1035027,28,19940,-71
2021-02-04 17:52:02,8.40,8.40,8.40,99.90,1030858,28,19909,-70
2021-02-04 17:52:33,8.40,8.40,8.40,99.90,1027508,28,20384,-71
2021-02-04 17:53:04,8.40,8.40,8.40,99.90,1030521,28,19906,-70
2021-02-04 17:53:36,8.40,8.40,8.40,99.90,1035073,28,19909,-71
2021-02-04 17:54:08,8.40,8.40,8.40,99.90,1035629,28,19932,-71
2021-02-04 17:54:40,8.40,8.40,8.40,99.90,1035906,28,19956,-71
2021-02-04 17:55:12,8.40,8.40,8.40,99.90,1032354,28,19913,-71
2021-02-04 17:55:43,8.40,8.40,8.40,99.90,1037487,28,19917,-71
2021-02-04 17:56:15,8.40,8.40,8.40,99.90,1038767,28,19941,-70
2021-02-04 17:56:46,8.40,8.40,8.40,99.90,1042318,28,19905,-69
2021-02-04 17:57:27,8.30,8.30,8.30,99.90,1040082,28,19909,-70
2021-02-04 17:57:58,8.30,8.30,8.30,99.90,1032629,28,20012,-72
2021-02-04 17:58:29,8.30,8.30,8.30,99.90,1032402,28,19924,-71
2021-02-04 17:58:59,8.30,8.30,8.30,99.90,1033155,28,19944,-72
2021-02-04 17:59:30,8.30,8.30,8.30,99.90,1039121,28,19912,-70
2021-02-04 18:00:01,8.30,8.30,8.30,99.90,1035459,28,20060,-70
2021-02-04 18:00:32,8.40,8.40,8.40,99.90,1035288,28,20301,-72
2021-02-04 18:01:05,8.40,8.40,8.40,99.90,1036753,28,19967,-69
2021-02-04 18:01:36,8.30,8.30,8.30,99.90,1040721,28,19913,-69
2021-02-04 18:02:07,8.30,8.30,8.30,99.90,1036513,28,21642,-69
2021-02-04 18:02:38,8.30,8.30,8.30,99.90,1040027,28,19955,-70
2021-02-04 18:03:09,8.30,8.30,8.30,99.90,1039007,28,19913,-70
2021-02-04 18:03:41,8.30,8.30,8.30,99.90,1036281,28,19949,-70
2021-02-04 18:04:11,8.30,8.30,8.30,99.90,1040313,28,20266,-69
2021-02-04 18:04:42,8.30,8.30,8.30,99.90,1040157,28,19901,-70
2021-02-04 18:05:18,8.30,8.30,8.30,99.90,1040183,28,20721,-70
2021-02-04 18:05:49,8.30,8.30,8.30,99.90,1037426,28,19948,-70
2021-02-04 18:06:29,8.30,8.30,8.30,99.90,1036102,28,19905,-70
2021-02-04 18:07:15,8.30,8.30,8.30,99.90,1038680,28,20310,-71
2021-02-04 18:07:46,8.30,8.30,8.30,99.90,1042533,28,19991,-71
2021-02-04 18:08:23,8.30,8.30,8.30,99.90,1042841,28,19905,-71
2021-02-04 18:09:00,8.30,8.30,8.30,99.90,1038874,28,19964,-70
2021-02-04 18:09:43,8.30,8.30,8.30,99.90,1040467,28,19940,-70
2021-02-04 18:10:17,8.30,8.30,8.30,99.90,1040201,28,19905,-70
2021-02-04 18:11:08,8.30,8.30,8.30,99.90,1040486,28,19901,-71
2021-02-04 18:11:43,8.30,8.30,8.30,99.90,1040598,28,20418,-70
2021-02-04 18:12:17,8.30,8.30,8.30,99.90,1044371,28,19966,-71
2021-02-04 18:12:49,8.30,8.30,8.30,99.90,1043655,28,19913,-72
2021-02-04 18:13:26,8.30,8.30,8.30,99.90,1048700,28,19983,-71
2021-02-04 18:14:04,8.30,8.30,8.30,99.90,1053078,28,19991,-70
2021-02-04 18:14:45,8.20,8.20,8.20,99.90,1048559,28,19923,-71
2021-02-04 18:15:23,8.30,8.30,8.30,99.90,1040878,28,19909,-71
2021-02-04 18:15:54,8.20,8.20,8.20,99.90,1036862,28,19912,-70
2021-02-04 18:16:27,8.20,8.20,8.20,99.90,1043582,28,20055,-71
2021-02-04 18:16:57,8.20,8.20,8.20,99.90,1048455,28,19901,-71
2021-02-04 18:17:30,8.20,8.20,8.20,99.90,1049098,28,19966,-70
2021-02-04 18:18:04,8.20,8.20,8.20,99.90,1052195,28,19963,-71
2021-02-04 18:18:35,8.20,8.20,8.20,99.90,1043411,28,19912,-71
2021-02-04 18:19:06,8.20,8.20,8.20,99.90,1044107,28,19909,-70
2021-02-04 18:19:37,8.20,8.20,8.20,99.90,1048473,28,19942,-70
2021-02-04 18:20:08,8.20,8.20,8.20,99.90,1048989,28,19905,-72
2021-02-04 18:20:38,8.20,8.20,8.20,99.90,1048309,28,20311,-71
2021-02-04 18:21:10,8.20,8.20,8.20,99.90,1048199,28,19904,-71
2021-02-04 18:21:41,8.20,8.20,8.20,99.90,1044370,28,19997,-70
2021-02-04 18:22:11,8.20,8.20,8.20,99.90,1044735,28,20349,-71
2021-02-04 18:22:42,8.20,8.20,8.20,99.90,1043841,28,19905,-70
2021-02-04 18:23:14,8.20,8.20,8.20,99.90,1039437,28,20269,-71
2021-02-04 18:23:51,8.20,8.20,8.20,99.90,1033147,28,19916,-70
2021-02-04 18:24:26,8.20,8.20,8.20,99.90,1032916,28,19975,-71
2021-02-04 18:25:01,8.20,8.20,8.20,99.90,1040096,28,19905,-70
2021-02-04 18:25:31,8.20,8.20,8.20,99.90,1042214,28,19909,-71
2021-02-04 18:26:02,8.20,8.20,8.20,99.90,1045711,28,20392,-72
2021-02-04 18:26:33,8.20,8.20,8.20,99.90,1046759,28,19943,-71
2021-02-04 18:27:04,8.20,8.20,8.20,99.90,1039862,28,19974,-70
2021-02-04 18:27:39,8.20,8.20,8.20,99.90,1044376,28,20335,-72
2021-02-04 18:28:10,8.20,8.20,8.20,99.90,1044307,28,19954,-72
2021-02-04 18:28:40,8.20,8.20,8.20,99.90,1043910,28,19995,-70
2021-02-04 18:29:12,8.20,8.20,8.20,99.90,1039196,28,19913,-71
2021-02-04 18:29:43,8.20,8.20,8.20,99.90,1036286,28,19939,-71
2021-02-04 18:30:17,8.30,8.30,8.30,99.90,1036276,28,20270,-70
2021-02-04 18:30:47,8.20,8.20,8.20,99.90,1036905,28,19917,-68
2021-02-04 18:31:18,8.20,8.20,8.20,99.90,1044326,28,20003,-69
2021-02-04 18:31:49,8.20,8.20,8.20,99.90,1040338,28,20451,-69
2021-02-04 18:32:20,8.20,8.20,8.20,99.90,1040235,28,20341,-69
2021-02-04 18:32:51,8.20,8.20,8.20,99.90,1036850,28,19913,-69
2021-02-04 18:33:22,8.20,8.20,8.20,99.90,1039153,28,19909,-70
2021-02-04 18:33:54,8.20,8.20,8.20,99.90,1037962,28,19936,-71
2021-02-04 18:34:24,8.20,8.20,8.20,99.90,1033917,28,20370,-70
2021-02-04 18:34:56,8.30,8.30,8.30,99.90,1037876,28,19992,-70
2021-02-04 18:35:27,8.30,8.30,8.30,99.90,1034604,28,19978,-69
2021-02-04 18:35:57,8.30,8.30,8.30,99.90,1035241,28,19997,-69
2021-02-04 18:36:28,8.30,8.30,8.30,99.90,1041901,28,20339,-69
2021-02-04 18:36:59,8.40,8.40,8.40,99.90,1042922,28,20262,-69
2021-02-04 18:37:30,8.40,8.40,8.40,99.90,1039978,28,20352,-69
2021-02-04 18:38:01,8.30,8.30,8.30,99.90,1036296,28,19956,-70
2021-02-04 18:38:32,8.30,8.30,8.30,99.90,1032457,28,20320,-70
2021-02-04 18:39:03,8.30,8.30,8.30,99.90,1036443,28,19909,-71
2021-02-04 18:39:34,8.30,8.30,8.30,99.90,1036257,28,19999,-71
2021-02-04 18:40:05,8.30,8.30,8.30,99.90,1036486,28,19964,-69
2021-02-04 18:40:36,8.30,8.30,8.30,99.90,1040355,28,19948,-71
2021-02-04 18:41:07,8.30,8.30,8.30,99.90,1040157,28,19909,-70
2021-02-04 18:41:38,8.20,8.20,8.20,99.90,1040267,28,20010,-69
2021-02-04 18:42:09,8.20,8.20,8.20,99.90,1040394,28,19909,-70
2021-02-04 18:42:40,8.20,8.20,8.20,99.90,1040182,28,19909,-70
2021-02-04 18:43:11,8.20,8.20,8.20,99.90,1036091,28,19914,-70
2021-02-04 18:43:42,8.20,8.20,8.20,99.90,1036032,28,20011,-69
2021-02-04 18:44:12,8.20,8.20,8.20,99.90,1036418,28,20368,-69
2021-02-04 18:44:43,8.20,8.20,8.20,99.90,1040059,28,20362,-70
2021-02-04 18:45:14,8.20,8.20,8.20,99.90,1036015,28,19909,-71
2021-02-04 18:45:46,8.20,8.20,8.20,99.90,1036068,28,20382,-69
2021-02-04 18:46:17,8.20,8.20,8.20,99.90,1036133,28,19961,-69
2021-02-04 18:46:49,8.20,8.20,8.20,99.90,1036274,28,19909,-70
2021-02-04 18:47:23,8.20,8.20,8.20,99.90,1039855,28,19909,-70
2021-02-04 18:47:58,8.20,8.20,8.20,99.90,1036075,28,19921,-70
2021-02-04 18:48:31,8.20,8.20,8.20,99.90,1036104,28,19980,-69
2021-02-04 18:49:03,8.20,8.20,8.20,99.90,1036147,28,19905,-70
2021-02-04 18:49:34,8.20,8.20,8.20,99.90,1036100,28,19910,-69
2021-02-04 18:50:06,8.20,8.20,8.20,99.90,1036080,28,19921,-69
2021-02-04 18:50:45,8.20,8.20,8.20,99.90,1032079,28,19910,-70
2021-02-04 18:51:16,8.20,8.20,8.20,99.90,1029572,28,20365,-69
2021-02-04 18:51:50,8.20,8.20,8.20,99.90,1032115,28,19918,-69
2021-02-04 18:52:23,8.20,8.20,8.20,99.90,1028071,28,20421,-69
2021-02-04 18:53:29,8.20,8.20,8.20,99.90,1032458,28,19964,-70
2021-02-04 18:54:04,8.20,8.20,8.20,99.90,1024844,28,19907,-69
2021-02-04 18:54:35,8.20,8.20,8.20,99.90,1022578,29,19980,-70
2021-02-04 18:55:07,8.20,8.20,8.20,99.90,1019985,29,19911,-70
2021-02-04 18:55:44,8.20,8.20,8.20,99.90,1019867,29,20347,-69
2021-02-04 18:56:18,8.20,8.20,8.20,99.90,1024978,28,20043,-69
2021-02-04 18:56:49,8.20,8.20,8.20,99.90,1036006,28,19909,-70
2021-02-04 18:57:22,8.20,8.20,8.20,99.90,1036080,28,20001,-69
2021-02-04 18:57:53,8.20,8.20,8.20,99.90,1027017,28,19913,-69
2021-02-04 18:58:25,8.20,8.20,8.20,99.90,1028481,28,19937,-69
2021-02-04 18:58:56,8.20,8.20,8.20,99.90,1032655,28,19953,-71
2021-02-04 18:59:26,8.20,8.20,8.20,99.90,1027918,28,19910,-70
2021-02-04 18:59:58,8.20,8.20,8.20,99.90,1032069,28,19988,-69
2021-02-04 19:00:29,8.20,8.20,8.20,99.90,1036120,28,20380,-70
2021-02-04 19:01:00,8.20,8.20,8.20,99.90,1032872,28,19909,-70
2021-02-04 19:01:31,8.20,8.20,8.20,99.90,1032122,28,20004,-70
2021-02-04 19:02:02,8.20,8.20,8.20,99.90,1031868,28,19905,-70
2021-02-04 19:02:35,8.20,8.20,8.20,99.90,1032296,28,20014,-70
2021-02-04 19:03:07,8.20,8.20,8.20,99.90,1027906,28,19918,-69
2021-02-04 19:03:39,8.20,8.20,8.20,99.90,1032653,28,20289,-70
2021-02-04 19:04:09,8.20,8.20,8.20,99.90,1031246,28,19910,-69
2021-02-04 19:04:40,8.20,8.20,8.20,99.90,1033035,28,20001,-70
2021-02-04 19:05:11,8.20,8.20,8.20,99.90,1035991,28,20023,-69
2021-02-04 19:05:42,8.20,8.20,8.20,99.90,1036377,28,19988,-69
2021-02-04 19:06:13,8.20,8.20,8.20,99.90,1036154,28,20529,-70
2021-02-04 19:06:44,8.30,8.30,8.30,99.90,1036448,28,20280,-69
2021-02-04 19:07:14,8.30,8.30,8.30,99.90,1036115,28,19996,-70
2021-02-04 19:07:45,8.30,8.30,8.30,99.90,1036169,28,19906,-70
2021-02-04 19:08:16,8.30,8.30,8.30,99.90,1031880,28,20408,-69
2021-02-04 19:08:47,8.30,8.30,8.30,99.90,1032233,28,19906,-69
2021-02-04 19:09:18,8.30,8.30,8.30,99.90,1036101,28,19993,-69
2021-02-04 19:09:51,8.30,8.30,8.30,99.90,1032257,28,19996,-70
2021-02-04 19:10:26,8.30,8.30,8.30,99.90,1035824,28,19910,-69
2021-02-04 19:10:57,8.30,8.30,8.30,99.90,1033257,28,19948,-70
2021-02-04 19:11:28,8.30,8.30,8.30,99.90,1032931,28,19933,-71
2021-02-04 19:12:00,8.30,8.30,8.30,99.90,1036147,28,19913,-70
2021-02-04 19:12:31,8.20,8.20,8.20,99.90,1040306,28,19940,-72
2021-02-04 19:13:02,8.30,8.30,8.30,99.90,1039863,28,19911,-70
2021-02-04 19:13:33,8.30,8.30,8.30,99.90,1035933,28,19906,-69
2021-02-04 19:14:04,8.30,8.30,8.30,99.90,1031643,28,20313,-71
2021-02-04 19:14:36,8.30,8.30,8.30,99.90,1027953,28,20374,-71
2021-02-04 19:15:07,8.30,8.30,8.30,99.90,1028746,28,19906,-70
2021-02-04 19:15:38,8.30,8.30,8.30,99.90,1036453,28,19906,-70
2021-02-04 19:16:09,8.30,8.30,8.30,99.90,1036148,28,19906,-69
2021-02-04 19:16:40,8.30,8.30,8.30,99.90,1028109,28,19906,-70
2021-02-04 19:17:10,8.30,8.30,8.30,99.90,1027724,28,19906,-71
2021-02-04 19:17:43,8.30,8.30,8.30,99.90,1028293,28,20607,-70
2021-02-04 19:18:14,8.20,8.20,8.20,99.90,1032462,28,19945,-71
2021-02-04 19:18:45,8.30,8.30,8.30,99.90,1036635,28,19906,-71
2021-02-04 19:19:16,8.30,8.30,8.30,99.90,1039477,28,19902,-71
2021-02-04 19:19:47,8.30,8.30,8.30,99.90,1040044,28,20324,-71
2021-02-04 19:20:18,8.30,8.30,8.30,99.90,1036171,28,20372,-71
2021-02-04 19:20:49,8.30,8.30,8.30,99.90,1032016,28,19905,-70
2021-02-04 19:21:20,8.30,8.30,8.30,99.90,1031663,28,20354,-71
2021-02-04 19:21:51,8.30,8.30,8.30,99.90,1032169,28,20008,-71
2021-02-04 19:22:22,8.20,8.20,8.20,99.90,1032064,28,19910,-70
2021-02-04 19:23:02,8.30,8.30,8.30,99.90,1031376,28,19913,-70
2021-02-04 19:23:33,8.30,8.30,8.30,99.90,1030317,28,19913,-71
2021-02-04 19:24:04,8.30,8.30,8.30,99.90,1030835,28,19910,-72
2021-02-04 19:24:35,8.30,8.30,8.30,99.90,1047981,28,20343,-70
2021-02-04 19:25:06,8.30,8.30,8.30,99.90,1044292,28,20069,-71
2021-02-04 19:25:37,8.30,8.30,8.30,99.90,1048410,28,19962,-71
2021-02-04 19:26:08,8.30,8.30,8.30,99.90,1048343,28,20427,-70
2021-02-04 19:26:39,8.30,8.30,8.30,99.90,1048904,28,19963,-70
2021-02-04 19:27:10,8.30,8.30,8.30,99.90,1048157,28,19940,-71
2021-02-04 19:27:43,8.30,8.30,8.30,99.90,1048365,28,20380,-69
2021-02-04 19:28:15,8.30,8.30,8.30,99.90,1039570,28,19913,-70
2021-02-04 19:28:45,8.40,8.40,8.40,99.90,1040923,28,20415,-70
2021-02-04 19:29:16,8.30,8.30,8.30,99.90,1035332,28,19909,-70
2021-02-04 19:29:47,8.30,8.30,8.30,99.90,1028557,28,20279,-70
2021-02-04 19:30:19,8.30,8.30,8.30,99.90,1035706,28,20000,-71
2021-02-04 19:30:52,8.30,8.30,8.30,99.90,1036882,28,20355,-71
2021-02-04 19:31:23,8.30,8.30,8.30,99.90,1044734,28,19908,-71
2021-02-04 19:31:53,8.30,8.30,8.30,99.90,1048436,28,19931,-70
2021-02-04 19:32:25,8.30,8.30,8.30,99.90,1047498,28,20410,-70
2021-02-04 19:32:57,8.30,8.30,8.30,99.90,1043538,28,19934,-71
2021-02-04 19:33:28,8.30,8.30,8.30,99.90,1048238,28,19929,-71
2021-02-04 19:34:02,8.30,8.30,8.30,99.90,1052597,28,20370,-71
2021-02-04 19:34:36,8.30,8.30,8.30,99.90,1052454,28,19940,-71
2021-02-04 19:35:07,8.30,8.30,8.30,99.90,1043169,28,19931,-71
2021-02-04 19:35:38,8.30,8.30,8.30,99.90,1038848,28,19909,-70
2021-02-04 19:36:09,8.30,8.30,8.30,99.90,1039602,28,19905,-71
2021-02-04 19:36:40,8.30,8.30,8.30,99.90,1044895,28,19999,-72
2021-02-04 19:37:11,8.30,8.30,8.30,99.90,1052572,28,19935,-72
2021-02-04 19:37:42,8.30,8.30,8.30,99.90,1043709,28,20009,-73
2021-02-04 19:38:13,8.30,8.30,8.30,99.90,1040702,28,19949,-73
2021-02-04 19:38:45,8.30,8.30,8.30,99.90,1041022,28,19909,-72
2021-02-04 19:39:17,8.30,8.30,8.30,99.90,1042011,28,19909,-72
2021-02-04 19:39:48,8.40,8.40,8.40,99.90,1044977,28,19999,-72
2021-02-04 19:40:19,8.30,8.30,8.30,99.90,1048664,28,19908,-72
2021-02-04 19:40:53,8.30,8.30,8.30,99.90,1040958,28,19916,-72
2021-02-04 19:41:24,8.30,8.30,8.30,99.90,1045691,28,19919,-71
2021-02-04 19:41:54,8.40,8.40,8.40,99.90,1048571,28,19915,-71
2021-02-04 19:42:25,8.30,8.30,8.30,99.90,1045738,28,20419,-71
2021-02-04 19:42:56,8.30,8.30,8.30,99.90,1044145,28,19995,-71
2021-02-04 19:43:27,8.30,8.30,8.30,99.90,1040931,28,19909,-71
2021-02-04 19:43:58,8.30,8.30,8.30,99.90,1044955,28,19908,-71
2021-02-04 19:44:29,8.30,8.30,8.30,99.90,1045431,28,20007,-71
2021-02-04 19:45:00,8.30,8.30,8.30,99.90,1049233,28,19919,-69
2021-02-04 19:45:34,8.30,8.30,8.30,99.90,1044822,28,19972,-70
2021-02-04 19:46:07,8.30,8.30,8.30,99.90,1040910,28,20010,-71
2021-02-04 19:47:00,8.30,8.30,8.30,99.90,1045151,28,19931,-71
2021-02-04 19:47:51,8.30,8.30,8.30,99.90,1053152,28,19967,-72
2021-02-04 19:48:22,8.30,8.30,8.30,99.90,1051379,28,19947,-72
2021-02-04 19:48:54,8.30,8.30,8.30,99.90,1044997,28,19953,-71
2021-02-04 19:49:24,8.20,8.20,8.20,99.90,1041795,28,20365,-71
2021-02-04 19:50:00,8.30,8.30,8.30,99.90,1049269,28,19908,-71
2021-02-04 19:50:31,8.20,8.20,8.20,99.90,1042202,28,20491,-75
2021-02-04 19:51:04,8.30,8.30,8.30,99.90,1041151,28,19909,-71
2021-02-04 19:51:36,8.20,8.20,8.20,99.90,1034464,28,19996,-70
2021-02-04 19:52:07,8.20,8.20,8.20,99.90,1034336,28,19910,-71
2021-02-04 19:52:43,8.20,8.20,8.20,99.90,1045578,28,19912,-71
2021-02-04 19:53:17,8.30,8.30,8.30,99.90,1045572,28,20027,-71
2021-02-04 19:54:06,8.30,8.30,8.30,99.90,1047720,28,19918,-70
2021-02-04 19:54:45,8.20,8.20,8.20,99.90,1041161,28,19955,-71
2021-02-04 19:55:15,8.20,8.20,8.20,99.90,1049223,28,19991,-71
2021-02-04 19:55:49,8.20,8.20,8.20,99.90,1049028,28,19916,-71
2021-02-04 19:56:26,8.20,8.20,8.20,99.90,1049232,28,19991,-71
2021-02-04 19:56:57,8.20,8.20,8.20,99.90,1043552,28,19911,-71
2021-02-04 19:57:28,8.30,8.30,8.30,99.90,1037931,28,19913,-71
2021-02-04 19:58:08,8.20,8.20,8.20,99.90,1042461,28,19909,-70
2021-02-04 19:58:43,8.30,8.30,8.30,99.90,1042407,28,19914,-70
2021-02-04 19:59:28,8.30,8.30,8.30,99.90,1036631,28,19940,-70
2021-02-04 19:59:59,8.20,8.20,8.20,99.90,1032889,28,20332,-69
2021-02-04 20:00:34,8.20,8.20,8.20,99.90,1035551,28,19909,-70
2021-02-04 20:01:05,8.20,8.20,8.20,99.90,1036878,28,19913,-70
2021-02-04 20:01:36,8.30,8.30,8.30,99.90,1036631,28,19908,-69
2021-02-04 20:02:22,8.30,8.30,8.30,99.90,1032490,28,19906,-69
2021-02-04 20:02:53,8.30,8.30,8.30,99.90,1038666,28,20450,-71
2021-02-04 20:03:25,8.20,8.20,8.20,99.90,1039125,28,19953,-69
2021-02-04 20:03:58,8.20,8.20,8.20,99.90,1043396,28,19905,-68
2021-02-04 20:04:32,8.30,8.30,8.30,99.90,1040090,28,20288,-69
2021-02-04 20:05:04,8.30,8.30,8.30,99.90,1033053,28,19948,-69
2021-02-04 20:05:37,8.30,8.30,8.30,99.90,1033925,28,19941,-70
2021-02-04 20:06:09,8.30,8.30,8.30,99.90,1035483,28,19906,-70
2021-02-04 20:06:39,8.30,8.30,8.30,99.90,1037637,28,19906,-68
2021-02-04 20:07:10,8.30,8.30,8.30,99.90,1041406,28,19906,-69
2021-02-04 20:07:43,8.30,8.30,8.30,99.90,1042487,28,19970,-69
2021-02-04 20:08:16,8.30,8.30,8.30,99.90,1040931,28,19913,-70
2021-02-04 20:08:49,8.40,8.40,8.40,99.90,1040925,28,19952,-68
2021-02-04 20:09:39,8.40,8.40,8.40,99.90,1041923,28,19905,-69
2021-02-04 20:10:10,8.40,8.40,8.40,99.90,1044995,28,19908,-69
2021-02-04 20:10:41,8.30,8.30,8.30,99.90,1047694,28,19911,-70
2021-02-04 20:11:12,8.30,8.30,8.30,99.90,1042114,28,20303,-70
2021-02-04 20:11:43,8.40,8.40,8.40,99.90,1040789,28,19913,-69
2021-02-04 20:12:16,8.40,8.40,8.40,99.90,1032663,28,19906,-68
2021-02-04 20:12:53,8.40,8.40,8.40,99.90,1032319,28,19902,-72
2021-02-04 20:13:25,8.40,8.40,8.40,99.90,1029961,28,19917,-70
2021-02-04 20:14:00,8.30,8.30,8.30,99.90,1035654,28,19906,-69
2021-02-04 20:14:47,8.40,8.40,8.40,99.90,1040892,28,19932,-70
2021-02-04 20:15:18,8.30,8.30,8.30,99.90,1039666,28,19906,-69
2021-02-04 20:15:58,8.30,8.30,8.30,99.90,1040879,28,19955,-70
2021-02-04 20:16:37,8.30,8.30,8.30,99.90,1040777,28,19912,-68
2021-02-04 20:17:08,8.30,8.30,8.30,99.90,1041058,28,19905,-70
2021-02-04 20:17:40,8.30,8.30,8.30,99.90,1040745,28,20004,-70
2021-02-04 20:18:11,8.30,8.30,8.30,99.90,1040815,28,19906,-70
2021-02-04 20:18:44,8.30,8.30,8.30,99.90,1036680,28,19912,-71
2021-02-04 20:19:15,8.30,8.30,8.30,99.90,1033379,28,19984,-70
2021-02-04 20:19:47,8.30,8.30,8.30,99.90,1032561,28,19906,-69
2021-02-04 20:20:18,8.30,8.30,8.30,99.90,1033332,28,19909,-69
2021-02-04 20:20:50,8.30,8.30,8.30,99.90,1033109,28,20309,-70
2021-02-04 20:21:21,8.30,8.30,8.30,99.90,1037237,28,19956,-69
2021-02-04 20:21:52,8.30,8.30,8.30,99.90,1040724,28,19967,-68
2021-02-04 20:22:23,8.30,8.30,8.30,99.90,1037290,28,19909,-71
2021-02-04 20:22:53,8.30,8.30,8.30,99.90,1036127,28,20049,-70
2021-02-04 20:23:24,8.40,8.40,8.40,99.90,1036768,28,19909,-73
2021-02-04 20:23:55,8.40,8.40,8.40,99.90,1037003,28,20373,-71
2021-02-04 20:24:26,8.40,8.40,8.40,99.90,1040785,28,19951,-70
2021-02-04 20:24:57,8.40,8.40,8.40,99.90,1041004,28,19977,-69
2021-02-04 20:25:27,8.40,8.40,8.40,99.90,1036758,28,19909,-69
2021-02-04 20:25:58,8.40,8.40,8.40,99.90,1032577,28,19914,-71
2021-02-04 20:26:29,8.40,8.40,8.40,99.90,1032865,28,20396,-71
2021-02-04 20:27:00,8.40,8.40,8.40,99.90,1028862,28,19906,-71
2021-02-04 20:27:32,8.40,8.40,8.40,99.90,1032966,28,20267,-71
2021-02-04 20:28:02,8.40,8.40,8.40,99.90,1036651,28,20056,-70
2021-02-04 20:28:33,8.40,8.40,8.40,99.90,1029255,28,19957,-70
2021-02-04 20:29:04,8.40,8.40,8.40,99.90,1032849,28,19906,-72
2021-02-04 20:29:35,8.40,8.40,8.40,99.90,1032860,28,19909,-70
2021-02-04 20:30:06,8.30,8.30,8.30,99.90,1032637,28,19909,-69
2021-02-04 20:30:39,8.30,8.30,8.30,99.90,1032571,28,20369,-70
2021-02-04 20:31:10,8.30,8.30,8.30,99.90,1033261,28,20332,-70
2021-02-04 20:31:41,8.30,8.30,8.30,99.90,1037721,28,20001,-70
2021-02-04 20:32:11,8.30,8.30,8.30,99.90,1044867,28,20094,-70
2021-02-04 20:32:44,8.30,8.30,8.30,99.90,1044572,28,20000,-71
2021-02-04 20:33:16,8.30,8.30,8.30,99.90,1040247,28,19943,-71
2021-02-04 20:33:46,8.30,8.30,8.30,99.90,1036589,28,19905,-73
2021-02-04 20:34:19,8.30,8.30,8.30,99.90,1036625,28,19921,-73
2021-02-04 20:34:50,8.30,8.30,8.30,99.90,1029341,28,19976,-71
2021-02-04 20:35:21,8.20,8.20,8.20,99.90,1029061,28,19933,-71
2021-02-04 20:35:55,8.30,8.30,8.30,99.90,1032542,28,19914,-71
2021-02-04 20:36:25,8.30,8.30,8.30,99.90,1029809,28,19960,-70
2021-02-04 20:36:56,8.30,8.30,8.30,99.90,1033402,28,19916,-72
2021-02-04 20:37:27,8.30,8.30,8.30,99.90,1032526,28,19956,-69
2021-02-04 20:37:58,8.20,8.20,8.20,99.90,1031118,28,19920,-70
2021-02-04 20:38:30,8.30,8.30,8.30,99.90,1027064,28,20038,-69
2021-02-04 20:39:01,8.20,8.20,8.20,99.90,1028824,28,19910,-68
2021-02-04 20:39:33,8.30,8.30,8.30,99.90,1033840,28,20004,-72
2021-02-04 20:40:08,8.20,8.20,8.20,99.90,1039996,28,19940,-71
2021-02-04 20:40:39,8.20,8.20,8.20,99.90,1047016,28,19974,-72
2021-02-04 20:41:10,8.30,8.30,8.30,99.90,1045325,28,19912,-71
2021-02-04 20:41:41,8.20,8.20,8.20,99.90,1043150,28,20463,-70
2021-02-04 20:42:12,8.20,8.20,8.20,99.90,1033869,28,19906,-71
2021-02-04 20:42:43,8.20,8.20,8.20,99.90,1031090,28,19905,-70
2021-02-04 20:43:14,8.20,8.20,8.20,99.90,1030492,28,19920,-69
2021-02-04 20:43:45,8.20,8.20,8.20,99.90,1030074,28,20001,-70
2021-02-04 20:44:17,8.20,8.20,8.20,99.90,1033803,28,20408,-69
2021-02-04 20:44:48,8.20,8.20,8.20,99.90,1033868,28,20004,-68
2021-02-04 20:45:19,8.20,8.20,8.20,99.90,1035058,28,19905,-69
2021-02-04 20:45:50,8.10,8.10,8.10,99.90,1034056,28,20337,-70
2021-02-04 20:46:24,8.10,8.10,8.10,99.90,1036210,28,19906,-70
2021-02-04 20:46:55,8.10,8.10,8.10,99.90,1038820,28,19910,-69
2021-02-04 20:47:25,8.10,8.10,8.10,99.90,1038044,28,19906,-68
2021-02-04 20:47:56,8.10,8.10,8.10,99.90,1038153,28,19906,-69
2021-02-04 20:48:30,8.10,8.10,8.10,99.90,1039383,28,19905,-69
2021-02-04 20:49:01,8.00,8.00,8.00,99.90,1047238,28,19947,-72
2021-02-04 20:49:36,8.00,8.00,8.00,99.90,1042235,28,19909,-69
2021-02-04 20:50:07,8.00,8.00,8.00,99.90,1041811,28,19912,-71
2021-02-04 20:50:38,8.00,8.00,8.00,99.90,1040881,28,20376,-70
2021-02-04 20:51:09,8.00,8.00,8.00,99.90,1043834,28,19920,-72
2021-02-04 20:51:41,8.00,8.00,8.00,99.90,1043186,28,19947,-70
2021-02-04 20:52:20,7.90,7.90,7.90,99.90,1042512,28,20361,-69
2021-02-04 20:52:54,7.90,7.90,7.90,99.90,1041879,28,20343,-69
2021-02-04 20:53:30,7.90,7.90,7.90,99.90,1043858,28,19952,-71
2021-02-04 20:54:03,7.90,7.90,7.90,99.90,1045969,28,19905,-69
2021-02-04 20:54:54,7.90,7.90,7.90,99.90,1043001,28,19905,-69
2021-02-04 20:55:31,7.90,7.90,7.90,99.90,1043044,28,20003,-70
2021-02-04 20:56:08,7.80,7.80,7.80,99.90,1042905,28,19905,-70
2021-02-04 20:56:40,7.80,7.80,7.80,99.90,1043076,28,19909,-70
2021-02-04 20:57:12,7.80,7.80,7.80,99.90,1042358,28,19940,-69
2021-02-04 20:57:48,7.80,7.80,7.80,99.90,1038995,28,19953,-70
2021-02-04 20:58:28,7.80,7.80,7.80,99.90,1036692,28,19906,-68
2021-02-04 20:59:05,7.80,7.80,7.80,99.90,1037676,28,19960,-71
2021-02-04 20:59:36,7.80,7.80,7.80,99.90,1040771,28,20364,-69
2021-02-04 21:00:08,7.80,7.80,7.80,99.90,1041692,28,19905,-69
2021-02-04 21:00:39,7.70,7.70,7.70,99.90,1037696,28,19905,-70
2021-02-04 21:01:10,7.70,7.70,7.70,99.90,1034034,28,19906,-69
2021-02-04 21:01:44,7.70,7.70,7.70,99.90,1038086,28,20477,-69
2021-02-04 21:02:15,7.70,7.70,7.70,99.90,1042994,28,19905,-69
2021-02-04 21:02:47,7.70,7.70,7.70,99.90,1042760,28,19905,-70
2021-02-04 21:03:22,7.70,7.70,7.70,99.90,1041923,28,19915,-70
2021-02-04 21:03:58,7.60,7.60,7.60,99.90,1034348,28,20428,-72
2021-02-04 21:04:35,7.60,7.60,7.60,99.90,1040334,28,19999,-71
2021-02-04 21:05:09,7.70,7.70,7.70,99.90,1043035,28,19916,-72
2021-02-04 21:05:41,7.60,7.60,7.60,99.90,1045429,28,19905,-72
2021-02-04 21:06:19,7.60,7.60,7.60,99.90,1036678,28,19905,-70
2021-02-04 21:07:01,7.60,7.60,7.60,99.90,1036372,28,19913,-70
2021-02-04 21:07:32,7.60,7.60,7.60,99.90,1036095,28,19910,-71
2021-02-04 21:08:03,7.60,7.60,7.60,99.90,1045735,28,19936,-70
2021-02-04 21:08:34,7.70,7.70,7.70,99.90,1052858,28,19999,-71
2021-02-04 21:09:06,7.60,7.60,7.60,99.90,1048253,28,19913,-71
2021-02-04 21:09:51,7.70,7.70,7.70,99.90,1045823,28,19909,-71
2021-02-04 21:10:23,7.60,7.60,7.60,99.90,1044278,28,19915,-70
2021-02-04 21:10:54,7.60,7.60,7.60,99.90,1040969,28,20377,-70
2021-02-04 21:11:26,7.60,7.60,7.60,99.90,1043634,28,19911,-72
2021-02-04 21:11:57,7.60,7.60,7.60,99.90,1043093,28,19962,-70
2021-02-04 21:12:28,7.60,7.60,7.60,99.90,1042448,28,20011,-70
2021-02-04 21:13:00,7.60,7.60,7.60,99.90,1040798,28,20356,-70
2021-02-04 21:13:33,7.60,7.60,7.60,99.90,1038391,28,19905,-71
2021-02-04 21:14:07,7.60,7.60,7.60,99.90,1034904,28,19913,-69
2021-02-04 21:14:38,7.60,7.60,7.60,99.90,1036165,28,20000,-70
2021-02-04 21:15:16,7.70,7.70,7.70,99.90,1038067,28,20041,-70
2021-02-04 21:15:47,7.70,7.70,7.70,99.90,1044821,28,19947,-71
2021-02-04 21:16:21,7.60,7.60,7.60,99.90,1047334,28,20384,-70
2021-02-04 21:16:53,7.60,7.60,7.60,99.90,1042616,28,19956,-71
2021-02-04 21:17:25,7.60,7.60,7.60,99.90,1040831,28,20286,-70
2021-02-04 21:18:02,7.60,7.60,7.60,99.90,1033818,28,20403,-71
2021-02-04 21:18:59,7.70,7.70,7.70,99.90,1037736,28,19905,-71
2021-02-04 21:19:33,7.70,7.70,7.70,99.90,1038332,28,19911,-70
2021-02-04 21:20:04,7.70,7.70,7.70,99.90,1037449,28,19996,-71
2021-02-04 21:20:35,7.70,7.70,7.70,99.90,1037707,28,19959,-70
2021-02-04 21:21:06,7.60,7.60,7.60,99.90,1043024,28,19909,-71
2021-02-04 21:21:40,7.60,7.60,7.60,99.90,1043318,28,19948,-70
2021-02-04 21:22:11,7.60,7.60,7.60,99.90,1042151,28,19917,-70
2021-02-04 21:22:42,7.60,7.60,7.60,99.90,1040916,28,19992,-71
2021-02-04 21:23:13,7.60,7.60,7.60,99.90,1033620,28,20001,-69
2021-02-04 21:23:44,7.60,7.60,7.60,99.90,1035069,28,20297,-70
2021-02-04 21:24:15,7.60,7.60,7.60,99.90,1038426,28,19916,-71
2021-02-04 21:24:48,7.60,7.60,7.60,99.90,1042986,28,19916,-69
2021-02-04 21:25:19,7.60,7.60,7.60,99.90,1043754,28,19988,-70
2021-02-04 21:25:50,7.60,7.60,7.60,99.90,1047981,28,20277,-70
2021-02-04 21:26:21,7.60,7.60,7.60,99.90,1047179,28,19979,-70
2021-02-04 21:26:52,7.50,7.50,7.50,99.90,1037945,28,19977,-70
2021-02-04 21:27:23,7.60,7.60,7.60,99.90,1039698,28,19905,-70
2021-02-04 21:27:54,7.50,7.50,7.50,99.90,1038413,28,19909,-70
2021-02-04 21:28:25,7.50,7.50,7.50,99.90,1038050,28,19996,-68
2021-02-04 21:28:58,7.50,7.50,7.50,99.90,1041474,28,19908,-69
2021-02-04 21:29:30,7.50,7.50,7.50,99.90,1041959,28,19905,-69
2021-02-04 21:30:02,7.50,7.50,7.50,99.90,1037545,28,19989,-70
2021-02-04 21:30:34,7.60,7.60,7.60,99.90,1039488,28,19910,-71
2021-02-04 21:31:05,7.50,7.50,7.50,99.90,1042211,28,20337,-69
2021-02-04 21:31:38,7.50,7.50,7.50,99.90,1043559,28,19905,-70
2021-02-04 21:32:09,7.50,7.50,7.50,99.90,1039296,28,19905,-71
2021-02-04 21:32:40,7.60,7.60,7.60,99.90,1041549,28,19993,-70
2021-02-04 21:33:12,7.60,7.60,7.60,99.90,1041289,28,20036,-71
2021-02-04 21:33:42,7.50,7.50,7.50,99.90,1034935,28,19906,-70
2021-02-04 21:34:13,7.50,7.50,7.50,99.90,1042352,28,19909,-70
2021-02-04 21:34:45,7.50,7.50,7.50,99.90,1037566,28,19943,-70
2021-02-04 21:35:16,7.50,7.50,7.50,99.90,1037975,28,19941,-70
2021-02-04 21:35:47,7.50,7.50,7.50,99.90,1038468,28,19909,-70
2021-02-04 21:36:18,7.50,7.50,7.50,99.90,1039364,28,19925,-70
2021-02-04 21:36:53,7.50,7.50,7.50,99.90,1037716,28,20499,-70
2021-02-04 21:37:24,7.50,7.50,7.50,99.90,1038491,28,19997,-69
2021-02-04 21:37:56,7.50,7.50,7.50,99.90,1037035,28,20419,-70
2021-02-04 21:38:27,7.40,7.40,7.40,99.90,1031816,28,20492,-70
2021-02-04 21:38:58,7.40,7.40,7.40,99.90,1030922,28,20266,-69
2021-02-04 21:39:29,7.40,7.40,7.40,99.90,1034116,28,20000,-69
2021-02-04 21:40:04,7.40,7.40,7.40,99.90,1033841,28,19906,-69
2021-02-04 21:40:35,7.40,7.40,7.40,99.90,1037807,28,19901,-70
2021-02-04 21:41:06,7.40,7.40,7.40,99.90,1034104,28,19922,-69
2021-02-04 21:41:37,7.40,7.40,7.40,99.90,1035641,28,19914,-69
2021-02-04 21:42:08,7.40,7.40,7.40,99.90,1035124,28,19909,-70
2021-02-04 21:42:39,7.40,7.40,7.40,99.90,1035100,28,19929,-70
2021-02-04 21:43:11,7.40,7.40,7.40,99.90,1032626,28,20270,-69
2021-02-04 21:43:42,7.40,7.40,7.40,99.90,1032496,28,20001,-69
2021-02-04 21:44:14,7.30,7.30,7.30,99.90,1034548,28,19910,-69
2021-02-04 21:44:45,7.30,7.30,7.30,99.90,1038812,28,20352,-68
2021-02-04 21:45:16,7.40,7.40,7.40,99.90,1039052,28,20419,-70
2021-02-04 21:45:47,7.40,7.40,7.40,99.90,1037741,28,19917,-70
2021-02-04 21:46:18,7.40,7.40,7.40,99.90,1037841,28,20008,-70
2021-02-04 21:46:49,7.40,7.40,7.40,99.90,1038895,28,19960,-70
2021-02-04 21:47:20,7.40,7.40,7.40,99.90,1039131,28,19964,-71
2021-02-04 21:47:51,7.30,7.30,7.30,99.90,1042032,28,20380,-71
2021-02-04 21:48:24,7.30,7.30,7.30,99.90,1047176,28,19908,-69
2021-02-04 21:48:55,7.30,7.30,7.30,99.90,1042613,28,19909,-70
2021-02-04 21:49:27,7.30,7.30,7.30,99.90,1045113,28,19944,-70
2021-02-04 21:49:58,7.30,7.30,7.30,99.90,1036559,28,20316,-70
2021-02-04 21:50:29,7.30,7.30,7.30,99.90,1034675,28,19905,-70
2021-02-04 21:51:02,7.30,7.30,7.30,99.90,1042340,28,20007,-71
2021-02-04 21:51:33,7.30,7.30,7.30,99.90,1035048,28,19910,-71
2021-02-04 21:52:03,7.30,7.30,7.30,99.90,1040225,28,19913,-73
2021-02-04 21:52:34,7.30,7.30,7.30,99.90,1040743,28,20054,-70
2021-02-04 21:53:05,7.20,7.20,7.20,99.90,1036693,28,20540,-70
2021-02-04 21:53:36,7.30,7.30,7.30,99.90,1036197,28,19913,-69
2021-02-04 21:54:07,7.20,7.20,7.20,99.90,1033333,28,19923,-70
2021-02-04 21:54:38,7.20,7.20,7.20,99.90,1036151,28,19937,-69
2021-02-04 21:55:26,7.20,7.20,7.20,99.90,1038719,28,20578,-70
2021-02-04 21:55:59,7.20,7.20,7.20,99.90,1045490,28,19919,-69
2021-02-04 21:56:48,7.20,7.20,7.20,99.90,1043632,28,19909,-69
2021-02-04 21:57:19,7.30,7.30,7.30,99.90,1045779,28,20434,-70
2021-02-04 21:58:05,7.30,7.30,7.30,99.90,1041408,28,19951,-70
2021-02-04 21:58:46,7.20,7.20,7.20,99.90,1039072,28,19936,-70
2021-02-04 21:59:20,7.30,7.30,7.30,99.90,1039200,28,20336,-70
2021-02-04 21:59:56,7.20,7.20,7.20,99.90,1037791,28,19910,-70
2021-02-04 22:00:27,7.30,7.30,7.30,99.90,1038819,28,19913,-71
2021-02-04 22:01:03,7.30,7.30,7.30,99.90,1038940,28,20397,-69
2021-02-04 22:01:39,7.30,7.30,7.30,99.90,1047895,28,19956,-70
2021-02-04 22:02:15,7.30,7.30,7.30,99.90,1043568,28,20352,-70
2021-02-04 22:02:51,7.30,7.30,7.30,99.90,1041355,28,20364,-71
2021-02-04 22:03:22,7.30,7.30,7.30,99.90,1034005,28,19913,-70
2021-02-04 22:03:54,7.20,7.20,7.20,99.90,1031663,28,19961,-70
2021-02-04 22:04:30,7.20,7.20,7.20,99.90,1034545,28,20005,-69
2021-02-04 22:05:02,7.20,7.20,7.20,99.90,1039985,28,20369,-70
2021-02-04 22:05:56,7.30,7.30,7.30,99.90,1038223,28,19910,-70
2021-02-04 22:06:36,7.20,7.20,7.20,99.90,1042866,28,19917,-69
2021-02-04 22:07:08,7.30,7.30,7.30,99.90,1041985,28,19913,-69
2021-02-04 22:07:42,7.30,7.30,7.30,99.90,1045621,28,19923,-69
2021-02-04 22:08:17,7.20,7.20,7.20,99.90,1042149,28,19913,-69
2021-02-04 22:08:57,7.20,7.20,7.20,99.90,1045874,28,19917,-70
2021-02-04 22:09:35,7.30,7.30,7.30,99.90,1048350,28,19915,-68
2021-02-04 22:10:22,7.30,7.30,7.30,99.90,1048371,28,19913,-71
2021-02-04 22:10:56,7.30,7.30,7.30,99.90,1048590,28,19992,-69
2021-02-04 22:11:45,7.30,7.30,7.30,99.90,1043124,28,19915,-71
2021-02-04 22:12:22,7.30,7.30,7.30,99.90,1038539,28,19916,-71
2021-02-04 22:13:10,7.30,7.30,7.30,99.90,1033554,28,19906,-69
2021-02-04 22:13:44,7.30,7.30,7.30,99.90,1039076,28,20008,-70
2021-02-04 22:14:18,7.30,7.30,7.30,99.90,1046189,28,19956,-69
2021-02-04 22:14:52,7.30,7.30,7.30,99.90,1043294,28,20379,-69
2021-02-04 22:15:23,7.30,7.30,7.30,99.90,1041519,28,19913,-70
2021-02-04 22:15:59,7.30,7.30,7.30,99.90,1041941,28,19908,-70
2021-02-04 22:16:35,7.30,7.30,7.30,99.90,1033685,28,19910,-70
2021-02-04 22:17:24,7.30,7.30,7.30,99.90,1032572,28,20000,-69
2021-02-04 22:18:08,7.40,7.40,7.40,99.90,1034263,28,19953,-70
2021-02-04 22:18:43,7.30,7.30,7.30,99.90,1038777,28,20389,-69
2021-02-04 22:19:14,7.40,7.40,7.40,99.90,1040271,28,19909,-69
2021-02-04 22:19:59,7.40,7.40,7.40,99.90,1037355,28,19909,-70
2021-02-04 22:20:30,7.40,7.40,7.40,99.90,1033549,28,19909,-69
2021-02-04 22:21:02,7.40,7.40,7.40,99.90,1035809,28,20000,-70
2021-02-04 22:21:35,7.40,7.40,7.40,99.90,1037961,28,19909,-71
2021-02-04 22:22:09,7.40,7.40,7.40,99.90,1042429,28,20008,-70
2021-02-04 22:22:40,7.40,7.40,7.40,99.90,1044003,28,19944,-70
2021-02-04 22:23:17,7.40,7.40,7.40,99.90,1041354,28,19909,-70
2021-02-04 22:23:53,7.40,7.40,7.40,99.90,1038776,28,20416,-70
2021-02-04 22:24:24,7.40,7.40,7.40,99.90,1059656,23,19918,-70
2021-02-04 22:24:58,7.40,7.40,7.40,99.90,1036222,28,20325,-71
2021-02-04 22:25:30,7.40,7.40,7.40,99.90,1029419,28,19913,-69
2021-02-04 22:26:01,7.30,7.30,7.30,99.90,1028049,28,19997,-70
2021-02-04 22:26:32,7.30,7.30,7.30,99.90,1024819,28,19957,-67
2021-02-04 22:27:04,7.30,7.30,7.30,99.90,1025041,28,19911,-68
2021-02-04 22:27:35,7.40,7.40,7.40,99.90,1028448,28,19989,-69
2021-02-04 22:28:07,7.40,7.40,7.40,99.90,1036460,28,19913,-68
2021-02-04 22:28:38,7.40,7.40,7.40,99.90,1040173,28,19981,-68
2021-02-04 22:29:09,7.30,7.30,7.30,99.90,1038039,28,19956,-70
2021-02-04 22:29:41,7.30,7.30,7.30,99.90,1039575,28,19968,-70
2021-02-04 22:30:12,7.30,7.30,7.30,99.90,1040096,28,19909,-70
2021-02-04 22:30:44,7.30,7.30,7.30,99.90,1040355,28,19905,-70
2021-02-04 22:31:19,7.30,7.30,7.30,99.90,1041929,28,19912,-70
2021-02-04 22:31:50,7.30,7.30,7.30,99.90,1036526,28,19932,-70
2021-02-04 22:32:21,7.30,7.30,7.30,99.90,1033147,28,20001,-70
2021-02-04 22:32:52,7.30,7.30,7.30,99.90,1035194,28,19912,-70
2021-02-04 22:33:23,7.30,7.30,7.30,99.90,1031991,28,19933,-70
2021-02-04 22:33:54,7.30,7.30,7.30,99.90,1031763,28,19906,-70
2021-02-04 22:34:26,7.30,7.30,7.30,99.90,1035885,28,19979,-70
2021-02-04 22:34:59,7.30,7.30,7.30,99.90,1033729,28,20428,-70
2021-02-04 22:35:31,7.30,7.30,7.30,99.90,1031939,28,19941,-70
2021-02-04 22:36:03,7.30,7.30,7.30,99.90,1036419,28,19912,-70
2021-02-04 22:36:51,7.30,7.30,7.30,99.90,1038624,28,19955,-70
2021-02-04 22:37:23,7.30,7.30,7.30,99.90,1035303,28,19910,-70
2021-02-04 22:37:54,7.30,7.30,7.30,99.90,1036126,28,19929,-70
2021-02-04 22:38:26,7.30,7.30,7.30,99.90,1023991,28,20366,-70
2021-02-04 22:38:57,7.30,7.30,7.30,99.90,1028203,28,19948,-71
2021-02-04 22:39:28,7.30,7.30,7.30,99.90,1029430,28,20422,-70
2021-02-04 22:40:00,7.30,7.30,7.30,99.90,1029164,28,20397,-70
2021-02-04 22:40:32,7.20,7.20,7.20,99.90,1022418,29,20304,-71
2021-02-04 22:41:07,7.20,7.20,7.20,99.90,1023586,28,19926,-70
2021-02-04 22:41:41,7.20,7.20,7.20,99.90,1027374,28,19915,-70
2021-02-04 22:42:12,7.20,7.20,7.20,99.90,1028787,28,19918,-69
2021-02-04 22:42:44,7.20,7.20,7.20,99.90,1025075,28,19917,-70
2021-02-04 22:43:15,7.20,7.20,7.20,99.90,1032944,28,19909,-70
2021-02-04 22:43:47,7.20,7.20,7.20,99.90,1031044,28,19910,-70
2021-02-04 22:44:19,7.20,7.20,7.20,99.90,1032286,28,20013,-70
2021-02-04 22:44:50,7.20,7.20,7.20,99.90,1028800,28,20263,-70
2021-02-04 22:45:23,7.20,7.20,7.20,99.90,1028330,28,20379,-70
2021-02-04 22:45:54,7.20,7.20,7.20,99.90,1028644,28,19910,-70
2021-02-04 22:46:25,7.20,7.20,7.20,99.90,1031987,28,20474,-70
2021-02-04 22:46:57,7.20,7.20,7.20,99.90,1035904,28,19909,-70
2021-02-04 22:47:28,7.20,7.20,7.20,99.90,1035704,28,19909,-69
2021-02-04 22:48:00,7.20,7.20,7.20,99.90,1032154,28,20314,-69
2021-02-04 22:48:32,7.20,7.20,7.20,99.90,1033781,28,19925,-69
2021-02-04 22:49:03,7.20,7.20,7.20,99.90,1032284,28,19914,-69
2021-02-04 22:49:34,7.20,7.20,7.20,99.90,1036273,28,19917,-71
2021-02-04 22:50:06,7.20,7.20,7.20,99.90,1035864,28,19910,-69
2021-02-04 22:50:37,7.20,7.20,7.20,99.90,1036423,28,19909,-69
2021-02-04 22:51:08,7.20,7.20,7.20,99.90,1037350,28,20001,-70
2021-02-04 22:51:39,7.20,7.20,7.20,99.90,1037057,28,19945,-70
2021-02-04 22:52:14,7.20,7.20,7.20,99.90,1034721,28,19933,-70
2021-02-04 22:52:49,7.20,7.20,7.20,99.90,1034878,28,19910,-70
2021-02-04 22:53:21,7.20,7.20,7.20,99.90,1035835,28,20288,-69
2021-02-04 22:53:52,7.20,7.20,7.20,99.90,1025091,28,19922,-69
2021-02-04 22:54:23,7.20,7.20,7.20,99.90,1031807,28,20012,-69
2021-02-04 22:54:54,7.20,7.20,7.20,99.90,1032499,28,19948,-69
2021-02-04 22:55:26,7.30,7.30,7.30,99.90,1028888,28,19921,-70
2021-02-04 22:55:58,7.20,7.20,7.20,99.90,1035408,28,20028,-69
2021-02-04 22:56:29,7.30,7.30,7.30,99.90,1021174,29,19914,-69
2021-02-04 22:57:01,7.20,7.20,7.20,99.90,1025104,28,20044,-68
2021-02-04 22:57:32,7.20,7.20,7.20,99.90,1028607,28,20386,-70
2021-02-04 22:58:04,7.20,7.20,7.20,99.90,1031929,28,20460,-68
2021-02-04 22:58:36,7.30,7.30,7.30,99.90,1034086,28,20373,-69
2021-02-04 22:59:07,7.30,7.30,7.30,99.90,1036642,28,19910,-69
2021-02-04 22:59:40,7.30,7.30,7.30,99.90,1035963,28,19920,-69
2021-02-04 23:00:12,7.30,7.30,7.30,99.90,1032509,28,19925,-69
2021-02-04 23:00:43,7.30,7.30,7.30,99.90,1031778,28,19922,-71
2021-02-04 23:01:15,7.30,7.30,7.30,99.90,1032497,28,19918,-69
2021-02-04 23:01:46,7.30,7.30,7.30,99.90,1031585,28,20401,-70
2021-02-04 23:02:18,7.30,7.30,7.30,99.90,1034813,28,19989,-70
2021-02-04 23:02:49,7.30,7.30,7.30,99.90,1029828,28,20291,-70
2021-02-04 23:03:20,7.30,7.30,7.30,99.90,1036541,28,19916,-69
2021-02-04 23:03:51,7.30,7.30,7.30,99.90,1035997,28,20305,-69
2021-02-04 23:04:22,7.30,7.30,7.30,99.90,1028118,28,20136,-69
2021-02-04 23:04:54,7.30,7.30,7.30,99.90,1027797,28,20358,-69
2021-02-04 23:05:25,7.30,7.30,7.30,99.90,1025652,28,19949,-69
2021-02-04 23:05:56,7.30,7.30,7.30,99.90,1034318,28,19910,-69
2021-02-04 23:06:27,7.30,7.30,7.30,99.90,1035032,28,19924,-70
2021-02-04 23:06:59,7.30,7.30,7.30,99.90,1034613,28,19975,-69
2021-02-04 23:07:30,7.30,7.30,7.30,99.90,1036091,28,19916,-69
2021-02-04 23:08:01,7.30,7.30,7.30,99.90,1037506,28,19913,-69
2021-02-04 23:08:32,7.30,7.30,7.30,99.90,1034353,28,19921,-70
2021-02-04 23:09:03,7.30,7.30,7.30,99.90,1038674,28,20328,-69
2021-02-04 23:09:34,7.30,7.30,7.30,99.90,1033482,28,19906,-70
2021-02-04 23:10:06,7.40,7.40,7.40,99.90,1032411,28,19924,-70
2021-02-04 23:10:37,7.30,7.30,7.30,99.90,1039676,28,19909,-69
2021-02-04 23:11:08,7.40,7.40,7.40,99.90,1040039,28,20723,-70
2021-02-04 23:11:39,7.40,7.40,7.40,99.90,1031779,28,20037,-69
2021-02-04 23:12:10,7.30,7.30,7.30,99.90,1032231,28,20404,-69
2021-02-04 23:12:42,7.40,7.40,7.40,99.90,1031301,28,20412,-70
2021-02-04 23:13:12,7.40,7.40,7.40,99.90,1031869,28,19910,-69
2021-02-04 23:13:43,7.40,7.40,7.40,99.90,1035729,28,20102,-69
2021-02-04 23:14:14,7.40,7.40,7.40,99.90,1032068,28,19910,-70
2021-02-04 23:14:45,7.30,7.30,7.30,99.90,1031539,28,20377,-69
2021-02-04 23:15:16,7.40,7.40,7.40,99.90,1028105,28,19925,-70
2021-02-04 23:15:47,7.30,7.30,7.30,99.90,1031657,28,19937,-69
2021-02-04 23:16:19,7.30,7.30,7.30,99.90,1032156,28,19924,-69
2021-02-04 23:16:50,7.40,7.40,7.40,99.90,1032441,28,20059,-69
2021-02-04 23:17:21,7.40,7.40,7.40,99.90,1040037,28,19937,-70
2021-02-04 23:17:55,7.40,7.40,7.40,99.90,1039940,28,20018,-70
2021-02-04 23:18:26,7.40,7.40,7.40,99.90,1041997,28,19914,-70
2021-02-04 23:18:57,7.40,7.40,7.40,99.90,1037412,28,20388,-68
2021-02-04 23:19:28,7.40,7.40,7.40,99.90,1039790,28,19978,-68
2021-02-04 23:19:59,7.40,7.40,7.40,99.90,1034421,28,19918,-68
2021-02-04 23:20:32,7.40,7.40,7.40,99.90,1028240,28,20321,-68
2021-02-04 23:21:06,7.40,7.40,7.40,99.90,1032998,28,19916,-69
2021-02-04 23:21:37,7.40,7.40,7.40,99.90,1033577,28,20364,-68
2021-02-04 23:22:28,7.40,7.40,7.40,99.90,1038356,28,19910,-68
2021-02-04 23:23:00,7.40,7.40,7.40,99.90,1037311,28,19941,-69
2021-02-04 23:23:31,7.40,7.40,7.40,99.90,1039185,28,19987,-69
2021-02-04 23:24:03,7.40,7.40,7.40,99.90,1031972,28,20000,-69
2021-02-04 23:24:34,7.40,7.40,7.40,99.90,1031682,28,19910,-69
2021-02-04 23:25:06,7.40,7.40,7.40,99.90,1031760,28,19913,-69
2021-02-04 23:25:37,7.40,7.40,7.40,99.90,1028295,28,19988,-69
2021-02-04 23:26:08,7.40,7.40,7.40,99.90,1028186,28,20074,-69
2021-02-04 23:26:39,7.40,7.40,7.40,99.90,1023776,28,19918,-70
2021-02-04 23:27:12,7.40,7.40,7.40,99.90,1022678,29,20007,-68
2021-02-04 23:27:43,7.30,7.30,7.30,99.90,1028162,28,19916,-69
2021-02-04 23:28:14,7.30,7.30,7.30,99.90,1032987,28,20305,-69
2021-02-04 23:28:45,7.30,7.30,7.30,99.90,1035822,28,19952,-70
2021-02-04 23:29:16,7.40,7.40,7.40,99.90,1035891,28,19968,-70
2021-02-04 23:29:47,7.40,7.40,7.40,99.90,1031820,28,20348,-69
2021-02-04 23:30:19,7.40,7.40,7.40,99.90,1029479,28,19914,-70
2021-02-04 23:30:50,7.40,7.40,7.40,99.90,1035700,28,19945,-69
2021-02-04 23:31:21,7.40,7.40,7.40,99.90,1032571,28,20056,-70
2021-02-04 23:31:52,7.40,7.40,7.40,99.90,1034114,28,19913,-70
2021-02-04 23:32:24,7.40,7.40,7.40,99.90,1034509,28,19914,-70
2021-02-04 23:32:55,7.40,7.40,7.40,99.90,1033766,28,19914,-69
2021-02-04 23:33:26,7.30,7.30,7.30,99.90,1033338,28,20293,-70
2021-02-04 23:33:58,7.30,7.30,7.30,99.90,1033243,28,19905,-69
2021-02-04 23:34:29,7.40,7.40,7.40,99.90,1034223,28,19914,-69
2021-02-04 23:35:00,7.30,7.30,7.30,99.90,1034839,28,19906,-70
2021-02-04 23:35:32,7.30,7.30,7.30,99.90,1034388,28,19914,-69
2021-02-04 23:36:03,7.40,7.40,7.40,99.90,1035777,28,19909,-69
2021-02-04 23:36:34,7.30,7.30,7.30,99.90,1024338,28,19914,-70
2021-02-04 23:37:06,7.30,7.30,7.30,99.90,1027112,28,19919,-70
2021-02-04 23:37:37,7.30,7.30,7.30,99.90,1026515,28,19982,-71
2021-02-04 23:38:08,7.30,7.30,7.30,99.90,1026975,28,19965,-70
2021-02-04 23:38:39,7.30,7.30,7.30,99.90,1026952,28,19918,-69
2021-02-04 23:39:10,7.30,7.30,7.30,99.90,1032115,28,19918,-70
2021-02-04 23:39:41,7.40,7.40,7.40,99.90,1029416,28,19916,-69
2021-02-04 23:40:12,7.30,7.30,7.30,99.90,1036474,28,20404,-70
2021-02-04 23:40:43,7.30,7.30,7.30,99.90,1035910,28,19909,-70
2021-02-04 23:41:14,7.30,7.30,7.30,99.90,1035899,28,19996,-70
2021-02-04 23:41:45,7.30,7.30,7.30,99.90,1031789,28,20304,-70
2021-02-04 23:42:16,7.30,7.30,7.30,99.90,1031789,28,20089,-70
2021-02-04 23:42:47,7.30,7.30,7.30,99.90,1031286,28,19936,-72
2021-02-04 23:43:19,7.30,7.30,7.30,99.90,1033514,28,20324,-70
2021-02-04 23:43:50,7.30,7.30,7.30,99.90,1034181,28,19939,-70
2021-02-04 23:44:21,7.30,7.30,7.30,99.90,1034627,28,19910,-71
2021-02-04 23:44:52,7.30,7.30,7.30,99.90,1031529,28,20452,-71
2021-02-04 23:45:23,7.30,7.30,7.30,99.90,1029489,28,20366,-70
2021-02-04 23:45:54,7.40,7.40,7.40,99.90,1031598,28,20353,-71
2021-02-04 23:46:25,7.30,7.30,7.30,99.90,1025277,28,19918,-71
2021-02-04 23:46:56,7.40,7.40,7.40,99.90,1029871,28,19921,-70
2021-02-04 23:47:27,7.30,7.30,7.30,99.90,1036420,28,19913,-71
2021-02-04 23:47:58,7.30,7.30,7.30,99.90,1033764,28,19972,-71
2021-02-04 23:48:29,7.30,7.30,7.30,99.90,1028159,28,19910,-71
2021-02-04 23:49:01,7.40,7.40,7.40,99.90,1021825,29,19965,-71
2021-02-04 23:49:32,7.40,7.40,7.40,99.90,1020344,29,19945,-71
2021-02-04 23:50:11,7.40,7.40,7.40,99.90,1020654,29,19911,-71
2021-02-04 23:50:42,7.40,7.40,7.40,99.90,1030915,28,19906,-72
2021-02-04 23:51:16,7.40,7.40,7.40,99.90,1032896,28,19913,-71
2021-02-04 23:51:47,7.40,7.40,7.40,99.90,1033646,28,19982,-71
2021-02-04 23:52:18,7.40,7.40,7.40,99.90,1032064,28,20326,-71
2021-02-04 23:52:49,7.40,7.40,7.40,99.90,1030416,28,19964,-70
2021-02-04 23:53:19,7.40,7.40,7.40,99.90,1034860,28,19917,-70
2021-02-04 23:53:50,7.40,7.40,7.40,99.90,1033514,28,19940,-71
2021-02-04 23:54:21,7.40,7.40,7.40,99.90,1032946,28,19906,-70
2021-02-04 23:54:52,7.40,7.40,7.40,99.90,1034475,28,20103,-69
2021-02-04 23:55:23,7.40,7.40,7.40,99.90,1034953,28,19906,-70
2021-02-04 23:55:53,7.40,7.40,7.40,99.90,1034001,28,20250,-69
2021-02-04 23:56:24,7.40,7.40,7.40,99.90,1035571,28,19910,-69
2021-02-04 23:56:55,7.40,7.40,7.40,99.90,1040254,28,19935,-70
2021-02-04 23:57:26,7.40,7.40,7.40,99.90,1032322,28,19917,-69
2021-02-04 23:58:09,7.40,7.40,7.40,99.90,1038274,28,19909,-71
2021-02-04 23:58:40,7.40,7.40,7.40,99.90,1028758,28,19914,-71
2021-02-04 23:59:11,7.40,7.40,7.40,99.90,1025665,28,20331,-71
2021-02-04 23:59:42,7.30,7.30,7.30,99.90,1028244,28,20440,-70