2021-02-04 00:00:15,1999.90,999.90,1999.90,1999.90,1044231,28,20459,-37
2021-02-04 00:00:45,1999.90,999.90,1999.90,1999.90,1048510,28,20436,-38
2021-02-04 00:01:16,1999.90,999.90,1999.90,1999.90,1045867,28,20020,-33
2021-02-04 00:01:46,1999.90,999.90,1999.90,1999.90,1032645,28,20038,-38
2021-02-04 00:02:17,1999.90,999.90,1999.90,1999.90,1035976,28,20380,-37
2021-02-04 00:02:48,1999.90,999.90,1999.90,1999.90,1044344,28,20120,-34
2021-02-04 00:03:18,1999.90,999.90,1999.90,1999.90,1036243,28,20071,-37
2021-02-04 00:03:49,1999.90,999.90,1999.90,1999.90,1036200,28,20083,-37
2021-02-04 00:04:19,1999.90,999.90,1999.90,1999.90,1032013,28,20035,-32
2021-02-04 00:04:51,1999.90,999.90,1999.90,1999.90,1032204,28,20015,-36
2021-02-04 00:05:21,1999.90,999.90,1999.90,1999.90,1024261,29,20022,-34
2021-02-04 00:05:52,1999.90,999.90,1999.90,1999.90,1028132,28,20038,-35
2021-02-04 00:06:22,1999.90,999.90,1999.90,1999.90,1036342,28,20069,-37
2021-02-04 00:06:53,1999.90,999.90,1999.90,1999.90,1040337,28,20117,-33
2021-02-04 00:07:26,1999.90,999.90,1999.90,1999.90,1032060,28,20045,-36
2021-02-04 00:07:56,1999.90,999.90,1999.90,1999.90,1031608,28,20029,-39
2021-02-04 00:08:27,1999.90,999.90,1999.90,1999.90,1031992,28,20029,-39
2021-02-04 00:08:57,1999.90,999.90,1999.90,1999.90,1036035,28,20022,-37
2021-02-04 00:09:28,1999.90,999.90,1999.90,1999.90,1024228,28,20562,-38
2021-02-04 00:09:59,1999.90,999.90,1999.90,1999.90,1032156,28,20359,-35
2021-02-04 00:10:31,1999.90,999.90,1999.90,1999.90,1028220,28,20351,-37
2021-02-04 00:11:01,1999.90,999.90,1999.90,1999.90,1028371,28,20115,-35
2021-02-04 00:11:32,1999.90,999.90,1999.90,1999.90,1035911,28,20037,-35
2021-02-04 00:12:03,1999.90,999.90,1999.90,1999.90,1032474,28,20049,-36
2021-02-04 00:12:34,1999.90,999.90,1999.90,1999.90,1036177,28,20468,-38
2021-02-04 00:13:05,1999.90,999.90,1999.90,1999.90,1035872,28,20064,-38
2021-02-04 00:13:35,1999.90,999.90,1999.90,1999.90,1032105,28,20515,-36
2021-02-04 00:14:13,1999.90,999.90,1999.90,1999.90,1032147,28,20018,-35
2021-02-04 00:14:43,1999.90,999.90,1999.90,1999.90,1036063,28,20550,-35
2021-02-04 00:15:14,1999.90,999.90,1999.90,1999.90,1044281,28,20165,-35
2021-02-04 00:15:44,1999.90,999.90,1999.90,1999.90,1043398,28,20044,-38
2021-02-04 00:16:15,1999.90,999.90,1999.90,1999.90,1040340,28,20020,-39
2021-02-04 00:16:47,1999.90,999.90,1999.90,1999.90,1031935,28,20117,-37
2021-02-04 00:17:17,1999.90,999.90,1999.90,1999.90,1032185,28,20416,-36
2021-02-04 00:17:48,1999.90,999.90,1999.90,1999.90,1036210,28,20041,-38
2021-02-04 00:18:18,1999.90,999.90,1999.90,1999.90,1036566,28,20022,-40
2021-02-04 00:18:49,1999.90,999.90,1999.90,1999.90,1023880,29,20024,-37
2021-02-04 00:19:19,1999.90,999.90,1999.90,1999.90,1036005,28,20033,-37
2021-02-04 00:19:50,1999.90,999.90,1999.90,1999.90,1036223,28,20021,-37
2021-02-04 00:20:20,1999.90,999.90,1999.90,1999.90,1036126,28,20021,-37
2021-02-04 00:20:51,1999.90,999.90,1999.90,1999.90,1023960,29,20015,-36
2021-02-04 00:21:21,1999.90,999.90,1999.90,1999.90,1036064,28,20029,-34
2021-02-04 00:21:52,1999.90,999.90,1999.90,1999.90,1040270,28,20036,-35
2021-02-04 00:22:22,1999.90,999.90,1999.90,1999.90,1031692,28,20010,-37
2021-02-04 00:22:53,1999.90,999.90,1999.90,1999.90,1031590,28,20109,-38
2021-02-04 00:23:23,1999.90,999.90,1999.90,1999.90,1031841,28,20090,-37
2021-02-04 00:23:54,1999.90,999.90,1999.90,1999.90,1036081,28,20018,-36
2021-02-04 00:24:24,1999.90,999.90,1999.90,1999.90,1032016,28,20109,-35
2021-02-04 00:24:55,1999.90,999.90,1999.90,1999.90,1031892,28,20014,-37
2021-02-04 00:25:25,1999.90,999.90,1999.90,1999.90,1039949,28,20526,-35
2021-02-04 00:25:56,1999.90,999.90,1999.90,1999.90,1036067,28,20018,-37
2021-02-04 00:26:26,1999.90,999.90,1999.90,1999.90,1032052,28,20477,-33
2021-02-04 00:26:57,1999.90,999.90,1999.90,1999.90,1036169,28,20042,-32
2021-02-04 00:27:27,1999.90,999.90,1999.90,1999.90,1039991,28,20391,-36
2021-02-04 00:27:58,1999.90,999.90,1999.90,1999.90,1028117,28,20038,-35
2021-02-04 00:28:28,1999.90,999.90,1999.90,1999.90,1028015,28,20014,-37
2021-02-04 00:28:59,1999.90,999.90,1999.90,1999.90,1036073,28,20104,-33
2021-02-04 00:29:29,1999.90,999.90,1999.90,1999.90,1044071,28,20013,-37
2021-02-04 00:30:00,1999.90,999.90,1999.90,1999.90,1032036,28,20010,-34
2021-02-04 00:30:30,1999.90,999.90,1999.90,1999.90,1032074,28,20018,-38
2021-02-04 00:31:00,1999.90,999.90,1999.90,1999.90,1032003,28,20053,-38
2021-02-04 00:31:31,1999.90,999.90,1999.90,1999.90,1031865,28,20019,-35
2021-02-04 00:32:01,1999.90,999.90,1999.90,1999.90,1036085,28,20050,-36
2021-02-04 00:32:32,1999.90,999.90,1999.90,1999.90,1040176,28,20024,-36
2021-02-04 00:33:03,1999.90,999.90,1999.90,1999.90,1036075,28,20445,-34
2021-02-04 00:33:34,1999.90,999.90,1999.90,1999.90,1027717,28,20025,-37
2021-02-04 00:34:04,1999.90,999.90,1999.90,1999.90,1031972,28,20021,-36
2021-02-04 00:34:35,1999.90,999.90,1999.90,1999.90,1040114,28,20022,-34
2021-02-04 00:35:05,1999.90,999.90,1999.90,1999.90,1036016,28,20184,-36
2021-02-04 00:35:36,1999.90,999.90,1999.90,1999.90,1031879,28,20553,-35
2021-02-04 00:36:07,1999.90,999.90,1999.90,1999.90,1032205,28,20030,-36
2021-02-04 00:36:37,1999.90,999.90,1999.90,1999.90,1035836,28,20018,-37
2021-02-04 00:37:08,1999.90,999.90,1999.90,1999.90,1036077,28,20022,-36
2021-02-04 00:37:39,1999.90,999.90,1999.90,1999.90,1027755,28,20015,-35
2021-02-04 00:38:09,1999.90,999.90,1999.90,1999.90,1035991,28,20465,-37
2021-02-04 00:38:40,1999.90,999.90,1999.90,1999.90,1027910,28,20027,-38
2021-02-04 00:39:11,1999.90,999.90,1999.90,1999.90,1027935,28,20369,-34
2021-02-04 00:39:41,1999.90,999.90,1999.90,1999.90,1031842,28,20376,-38
2021-02-04 00:40:13,1999.90,999.90,1999.90,1999.90,1036129,28,20014,-37
2021-02-04 00:40:43,1999.90,999.90,1999.90,1999.90,1040083,28,20104,-34
2021-02-04 00:41:14,1999.90,999.90,1999.90,1999.90,1044293,28,20009,-34
2021-02-04 00:41:44,1999.90,999.90,1999.90,1999.90,1036035,28,20024,-36
2021-02-04 00:42:15,1999.90,999.90,1999.90,1999.90,1040074,28,20005,-36
2021-02-04 00:42:46,1999.90,999.90,1999.90,1999.90,1031970,28,20014,-35
2021-02-04 00:43:16,1999.90,999.90,1999.90,1999.90,1036209,28,20021,-37
2021-02-04 00:43:47,1999.90,999.90,1999.90,1999.90,1031851,28,20065,-34
2021-02-04 00:44:17,1999.90,999.90,1999.90,1999.90,1032010,28,20021,-35
2021-02-04 00:44:49,1999.90,999.90,1999.90,1999.90,1032054,28,20022,-38
2021-02-04 00:45:22,1999.90,999.90,1999.90,1999.90,1036048,28,20006,-37
2021-02-04 00:45:53,1999.90,999.90,1999.90,1999.90,1028497,28,20037,-35
2021-02-04 00:46:23,1999.90,999.90,1999.90,1999.90,1032600,28,20417,-37
2021-02-04 00:46:54,1999.90,999.90,1999.90,1999.90,1035977,28,20017,-36
2021-02-04 00:47:24,1999.90,999.90,1999.90,1999.90,1036165,28,20084,-36
2021-02-04 00:47:55,1999.90,999.90,1999.90,1999.90,1035907,28,20025,-34
2021-02-04 00:48:25,1999.90,999.90,1999.90,1999.90,1027789,28,20101,-37
2021-02-04 00:48:56,1999.90,999.90,1999.90,1999.90,1027950,28,20030,-34
2021-02-04 00:49:26,1999.90,999.90,1999.90,1999.90,1036027,28,20366,-35
2021-02-04 00:49:57,1999.90,999.90,1999.90,1999.90,1031874,28,20018,-35
2021-02-04 00:50:42,1999.90,999.90,1999.90,1999.90,1031820,28,20010,-37
2021-02-04 00:51:12,1999.90,999.90,1999.90,1999.90,1025971,28,20023,-35
2021-02-04 00:51:44,1999.90,999.90,1999.90,1999.90,1031871,28,20046,-33
2021-02-04 00:52:15,1999.90,999.90,1999.90,1999.90,1023799,29,20003,-35
2021-02-04 00:52:46,1999.90,999.90,1999.90,1999.90,1027844,28,20058,-35
2021-02-04 00:53:17,1999.90,999.90,1999.90,1999.90,1032126,28,20429,-34
2021-02-04 00:53:47,1999.90,999.90,1999.90,1999.90,1040068,28,20440,-34
2021-02-04 00:54:18,1999.90,999.90,1999.90,1999.90,1027967,28,20123,-36
2021-02-04 00:54:48,1999.90,999.90,1999.90,1999.90,1035863,28,20025,-34
2021-02-04 00:55:21,1999.90,999.90,1999.90,1999.90,1027936,28,20046,-35
2021-02-04 00:55:51,1999.90,999.90,1999.90,1999.90,1036314,28,20485,-35
2021-02-04 00:56:22,1999.90,999.90,1999.90,1999.90,1035949,28,20002,-34
2021-02-04 00:56:53,1999.90,999.90,1999.90,1999.90,1040450,28,20017,-34
2021-02-04 00:57:23,1999.90,999.90,1999.90,1999.90,1035708,28,20013,-35
2021-02-04 00:57:55,1999.90,999.90,1999.90,1999.90,1035749,28,20022,-36
2021-02-04 00:58:25,1999.90,999.90,1999.90,1999.90,1027654,28,20093,-38
2021-02-04 00:58:56,1999.90,999.90,1999.90,1999.90,1031632,28,20034,-34
2021-02-04 00:59:26,1999.90,999.90,1999.90,1999.90,1027983,28,20022,-33
2021-02-04 00:59:57,1999.90,999.90,1999.90,1999.90,1040046,28,20029,-37
2021-02-04 01:00:27,1999.90,999.90,1999.90,1999.90,1031890,28,20109,-33
2021-02-04 01:00:58,1999.90,999.90,1999.90,1999.90,1035861,28,20018,-34
2021-02-04 01:01:29,1999.90,999.90,1999.90,1999.90,1041950,28,20155,-33
2021-02-04 01:01:59,1999.90,999.90,1999.90,1999.90,1048251,28,20052,-35
2021-02-04 01:02:29,1999.90,999.90,1999.90,1999.90,1044114,28,20029,-36
2021-02-04 01:03:00,1999.90,999.90,1999.90,1999.90,1052357,28,20008,-35
2021-02-04 01:03:30,1999.90,999.90,1999.90,1999.90,1040098,28,20022,-37
2021-02-04 01:04:01,1999.90,999.90,1999.90,1999.90,1048288,28,20048,-34
2021-02-04 01:04:31,1999.90,999.90,1999.90,1999.90,1040043,28,20055,-33
2021-02-04 01:05:02,1999.90,999.90,1999.90,1999.90,1044072,28,20036,-33
2021-02-04 01:05:32,1999.90,999.90,1999.90,1999.90,1032106,28,20006,-33
2021-02-04 01:06:03,1999.90,999.90,1999.90,1999.90,1048218,28,20028,-33
2021-02-04 01:06:34,1999.90,999.90,1999.90,1999.90,1040032,28,20009,-36
2021-02-04 01:07:04,1999.90,999.90,1999.90,1999.90,1035793,28,20018,-32
2021-02-04 01:07:34,1999.90,999.90,1999.90,1999.90,1044063,28,20017,-35
2021-02-04 01:08:05,1999.90,999.90,1999.90,1999.90,1048284,28,20467,-37
2021-02-04 01:08:35,1999.90,999.90,1999.90,1999.90,1031887,28,20014,-33
2021-02-04 01:09:06,1999.90,999.90,1999.90,1999.90,1044011,28,20045,-35
2021-02-04 01:09:36,1999.90,999.90,1999.90,1999.90,1048278,28,20421,-34
2021-02-04 01:10:07,1999.90,999.90,1999.90,1999.90,1040049,28,20469,-38
2021-02-04 01:10:38,1999.90,999.90,1999.90,1999.90,1035990,28,20022,-34
2021-02-04 01:11:08,1999.90,999.90,1999.90,1999.90,1047987,28,20017,-36
2021-02-04 01:11:39,1999.90,999.90,1999.90,1999.90,1048248,28,20044,-35
2021-02-04 01:12:09,1999.90,999.90,1999.90,1999.90,1040025,28,20031,-33
2021-02-04 01:12:40,1999.90,999.90,1999.90,1999.90,1044186,28,20013,-36
2021-02-04 01:13:11,1999.90,999.90,1999.90,1999.90,1035892,28,20033,-37
2021-02-04 01:13:43,1999.90,999.90,1999.90,1999.90,1039988,28,20009,-36
2021-02-04 01:14:14,1999.90,999.90,1999.90,1999.90,1044175,28,20049,-37
2021-02-04 01:14:44,1999.90,999.90,1999.90,1999.90,1048307,28,20023,-37
2021-02-04 01:15:15,1999.90,999.90,1999.90,1999.90,1048024,28,20016,-37
2021-02-04 01:15:45,1999.90,999.90,1999.90,1999.90,1040059,28,20468,-37
2021-02-04 01:16:17,1999.90,999.90,1999.90,1999.90,1048233,28,20107,-37
2021-02-04 01:16:47,1999.90,999.90,1999.90,1999.90,1040005,28,20016,-36
2021-02-04 01:17:18,1999.90,999.90,1999.90,1999.90,1039700,28,20106,-36
2021-02-04 01:17:48,1999.90,999.90,1999.90,1999.90,1044071,28,20009,-36
2021-02-04 01:18:19,1999.90,999.90,1999.90,1999.90,1044186,28,20551,-38
2021-02-04 01:18:49,1999.90,999.90,1999.90,1999.90,1048123,28,20382,-35
2021-02-04 01:19:20,1999.90,999.90,1999.90,1999.90,1044025,28,20039,-33
2021-02-04 01:19:50,1999.90,999.90,1999.90,1999.90,1039903,28,20115,-34
2021-02-04 01:20:21,1999.90,999.90,1999.90,1999.90,1039996,28,20017,-35
2021-02-04 01:20:51,1999.90,999.90,1999.90,1999.90,1035907,28,20018,-32
2021-02-04 01:21:22,1999.90,999.90,1999.90,1999.90,1039811,28,20022,-34
2021-02-04 01:21:53,1999.90,999.90,1999.90,1999.90,1035767,28,20072,-36
2021-02-04 01:22:23,1999.90,999.90,1999.90,1999.90,1039923,28,20029,-36
2021-02-04 01:22:53,1999.90,999.90,1999.90,1999.90,1048415,28,20032,-36
2021-02-04 01:23:24,1999.90,999.90,1999.90,1999.90,1043927,28,20028,-39
2021-02-04 01:23:55,1999.90,999.90,1999.90,1999.90,1035815,28,20080,-36
2021-02-04 01:24:25,1999.90,999.90,1999.90,1999.90,1027830,28,20109,-35
2021-02-04 01:24:56,1999.90,999.90,1999.90,1999.90,1032097,28,20006,-34
2021-02-04 01:25:26,1999.90,999.90,1999.90,1999.90,1040107,28,20433,-35
2021-02-04 01:25:57,1999.90,999.90,1999.90,1999.90,1044078,28,20016,-33
2021-02-04 01:26:28,1999.90,999.90,1999.90,1999.90,1048177,28,20013,-35
2021-02-04 01:26:58,1999.90,999.90,1999.90,1999.90,1048148,28,20000,-33
2021-02-04 01:27:29,1999.90,999.90,1999.90,1999.90,1043747,28,20021,-33
2021-02-04 01:28:09,1999.90,999.90,1999.90,1999.90,1044203,28,20138,-33
2021-02-04 01:28:39,1999.90,999.90,1999.90,1999.90,1044116,28,20013,-34
2021-02-04 01:29:10,1999.90,999.90,1999.90,1999.90,1039952,28,20460,-33
2021-02-04 01:29:40,1999.90,999.90,1999.90,1999.90,1030371,28,20109,-33
2021-02-04 01:30:11,1999.90,999.90,1999.90,1999.90,1043988,28,20037,-33
2021-02-04 01:30:42,1999.90,999.90,1999.90,1999.90,1044181,28,20083,-31
2021-02-04 01:31:12,1999.90,999.90,1999.90,1999.90,1040194,28,20075,-35
2021-02-04 01:31:43,1999.90,999.90,1999.90,1999.90,1044080,28,20112,-35
2021-02-04 01:32:13,1999.90,999.90,1999.90,1999.90,1043975,28,20051,-36
2021-02-04 01:32:44,1999.90,999.90,1999.90,1999.90,1048341,28,20025,-35
2021-02-04 01:33:14,1999.90,999.90,1999.90,1999.90,1048186,28,20561,-37
2021-02-04 01:33:45,1999.90,999.90,1999.90,1999.90,1035778,28,20133,-34
2021-02-04 01:34:16,1999.90,999.90,1999.90,1999.90,1039843,28,20014,-34
2021-02-04 01:34:46,1999.90,999.90,1999.90,1999.90,1044103,28,20123,-34
2021-02-04 01:35:17,1999.90,999.90,1999.90,1999.90,1031716,28,20003,-32
2021-02-04 01:35:47,1999.90,999.90,1999.90,1999.90,1023800,29,20462,-34
2021-02-04 01:36:17,1999.90,999.90,1999.90,1999.90,1035828,28,20013,-33
2021-02-04 01:36:48,1999.90,999.90,1999.90,1999.90,1039921,28,20368,-33
2021-02-04 01:37:19,1999.90,999.90,1999.90,1999.90,1048041,28,20024,-34
2021-02-04 01:37:49,1999.90,999.90,1999.90,1999.90,1048170,28,20023,-30
2021-02-04 01:38:20,1999.90,999.90,1999.90,1999.90,1039854,28,20052,-35
2021-02-04 01:38:50,1999.90,999.90,1999.90,1999.90,1035762,28,20024,-36
2021-02-04 01:39:21,1999.90,999.90,1999.90,1999.90,1031838,28,20007,-37
2021-02-04 01:39:51,1999.90,999.90,1999.90,1999.90,1036070,28,20017,-36
2021-02-04 01:40:22,1999.90,999.90,1999.90,1999.90,1039923,28,20010,-36
2021-02-04 01:40:52,1999.90,999.90,1999.90,1999.90,1036025,28,20020,-35
2021-02-04 01:41:23,1999.90,999.90,1999.90,1999.90,1039939,28,20440,-37
2021-02-04 01:41:53,1999.90,999.90,1999.90,1999.90,1039876,28,20040,-35
2021-02-04 01:42:24,1999.90,999.90,1999.90,1999.90,1039621,28,20014,-37
2021-02-04 01:42:55,1999.90,999.90,1999.90,1999.90,1039993,28,20407,-36
2021-02-04 01:43:26,1999.90,999.90,1999.90,1999.90,1039844,28,20549,-38
2021-02-04 01:43:56,1999.90,999.90,1999.90,1999.90,1035881,28,20111,-36
2021-02-04 01:44:27,1999.90,999.90,1999.90,1999.90,1031622,28,20007,-38
2021-02-04 01:44:57,1999.90,999.90,1999.90,1999.90,1035841,28,20084,-36
2021-02-04 01:45:28,1999.90,999.90,1999.90,1999.90,1039843,28,20075,-35
2021-02-04 01:45:59,1999.90,999.90,1999.90,1999.90,1044068,28,20008,-37
2021-02-04 01:46:29,1999.90,999.90,1999.90,1999.90,1043824,28,20063,-37
2021-02-04 01:47:00,1999.90,999.90,1999.90,1999.90,1044207,28,20092,-37
2021-02-04 01:47:31,1999.90,999.90,1999.90,1999.90,1047931,28,20011,-37
2021-02-04 01:48:01,1999.90,999.90,1999.90,1999.90,1048370,28,20435,-39
2021-02-04 01:48:32,1999.90,999.90,1999.90,1999.90,1048030,28,20009,-39
2021-02-04 01:49:02,1999.90,999.90,1999.90,1999.90,1043990,28,20024,-38
2021-02-04 01:49:33,1999.90,999.90,1999.90,1999.90,1035774,28,20014,-37
2021-02-04 01:50:04,1999.90,999.90,1999.90,1999.90,1048164,28,20012,-38
2021-02-04 01:50:35,1999.90,999.90,1999.90,1999.90,1043784,28,20002,-37
2021-02-04 01:51:15,1999.90,999.90,1999.90,1999.90,1036070,28,20025,-34
2021-02-04 01:51:45,1999.90,999.90,1999.90,1999.90,1038317,28,20021,-39
2021-02-04 01:52:16,1999.90,999.90,1999.90,1999.90,1040027,28,20124,-36
2021-02-04 01:52:46,1999.90,999.90,1999.90,1999.90,1035529,28,20028,-35
2021-02-04 01:53:17,1999.90,999.90,1999.90,1999.90,1031931,28,20014,-38
2021-02-04 01:53:47,1999.90,999.90,1999.90,1999.90,1031810,28,20018,-38
2021-02-04 01:54:18,1999.90,999.90,1999.90,1999.90,1036023,28,20010,-37
2021-02-04 01:54:48,1999.90,999.90,1999.90,1999.90,1039652,28,20464,-38
2021-02-04 01:55:19,1999.90,999.90,1999.90,1999.90,1039993,28,20005,-34
2021-02-04 01:55:49,1999.90,999.90,1999.90,1999.90,1035781,28,20021,-36
2021-02-04 01:56:20,1999.90,999.90,1999.90,1999.90,1039934,28,20006,-37
2021-02-04 01:56:50,1999.90,999.90,1999.90,1999.90,1039662,28,20396,-37
2021-02-04 01:57:21,1999.90,999.90,1999.90,1999.90,1035693,28,20042,-36
2021-02-04 01:57:52,1999.90,999.90,1999.90,1999.90,1043969,28,20474,-37
2021-02-04 01:58:22,1999.90,999.90,1999.90,1999.90,1051857,28,20126,-39
2021-02-04 01:58:52,1999.90,999.90,1999.90,1999.90,1047847,28,20028,-37
2021-02-04 01:59:23,1999.90,999.90,1999.90,1999.90,1048101,28,20039,-35
2021-02-04 01:59:54,1999.90,999.90,1999.90,1999.90,1039819,28,20438,-37
2021-02-04 02:00:24,1999.90,999.90,1999.90,1999.90,1039908,28,20173,-35
2021-02-04 02:00:55,1999.90,999.90,1999.90,1999.90,1039674,28,20014,-36
2021-02-04 02:01:25,1999.90,999.90,1999.90,1999.90,1043746,28,20013,-37
2021-02-04 02:01:56,1999.90,999.90,1999.90,1999.90,1039819,28,20025,-36
2021-02-04 02:02:28,1999.90,999.90,1999.90,1999.90,1044088,28,20066,-37
2021-02-04 02:02:59,1999.90,999.90,1999.90,1999.90,1043825,28,20404,-35
2021-02-04 02:03:29,1999.90,999.90,1999.90,1999.90,1039821,28,20060,-39
2021-02-04 02:04:00,1999.90,999.90,1999.90,1999.90,1039901,28,20025,-36
2021-02-04 02:04:30,1999.90,999.90,1999.90,1999.90,1048150,28,20020,-36
2021-02-04 02:05:01,1999.90,999.90,1999.90,1999.90,1039755,28,20022,-36
2021-02-04 02:05:32,1999.90,999.90,1999.90,1999.90,1035751,28,20006,-39
2021-02-04 02:06:04,1999.90,999.90,1999.90,1999.90,1027785,28,20062,-37
2021-02-04 02:06:35,1999.90,999.90,1999.90,1999.90,1036331,28,20404,-36
2021-02-04 02:07:06,1999.90,999.90,1999.90,1999.90,1044407,28,20035,-36
2021-02-04 02:07:36,1999.90,999.90,1999.90,1999.90,1044245,28,20016,-36
2021-02-04 02:08:07,1999.90,999.90,1999.90,1999.90,1035897,28,20033,-33
2021-02-04 02:08:38,1999.90,999.90,1999.90,1999.90,1035866,28,20562,-34
2021-02-04 02:09:09,1999.90,999.90,1999.90,1999.90,1044032,28,20427,-36
2021-02-04 02:09:39,1999.90,999.90,1999.90,1999.90,1043829,28,20021,-35
2021-02-04 02:10:10,1999.90,999.90,1999.90,1999.90,1039894,28,20433,-34
2021-02-04 02:10:41,1856.40,999.90,1856.40,1856.40,1048212,28,20044,-33
2021-02-04 02:11:11,1999.90,999.90,1999.90,1999.90,1043842,28,20103,-35
2021-02-04 02:11:42,1999.90,999.90,1999.90,1999.90,1039934,28,20507,-36
2021-02-04 02:12:12,1960.30,999.90,1960.30,1960.30,1035797,28,20354,-34
2021-02-04 02:12:43,1999.90,999.90,1999.90,1999.90,1039806,28,20526,-37
2021-02-04 02:13:14,1999.90,999.90,1999.90,1999.90,1044010,28,20021,-32
2021-02-04 02:13:45,1999.90,999.90,1999.90,1999.90,1043848,28,20009,-34
2021-02-04 02:14:15,1999.90,999.90,1999.90,1999.90,1036006,28,20354,-32
2021-02-04 02:14:46,1999.90,999.90,1999.90,1999.90,1035779,28,20084,-35
2021-02-04 02:15:18,1999.90,999.90,1999.90,1999.90,1043861,28,20439,-36
2021-02-04 02:15:49,1999.90,999.90,1999.90,1999.90,1039781,28,20088,-32
2021-02-04 02:16:19,1999.90,999.90,1999.90,1999.90,1039928,28,20457,-37
2021-02-04 02:16:50,1999.90,999.90,1999.90,1999.90,1039842,28,20456,-37
2021-02-04 02:17:20,1999.90,999.90,1999.90,1999.90,1047930,28,20101,-37
2021-02-04 02:17:51,1999.90,999.90,1999.90,1999.90,1043866,28,20009,-36
2021-02-04 02:18:21,1999.90,999.90,1999.90,1999.90,1035802,28,20136,-37
2021-02-04 02:18:52,1999.90,999.90,1999.90,1999.90,1039791,28,20427,-35
2021-02-04 02:19:22,1999.90,999.90,1999.90,1999.90,1040018,28,20037,-31
2021-02-04 02:19:53,1999.90,999.90,1999.90,1999.90,1047909,28,20101,-34
2021-02-04 02:20:23,1999.90,999.90,1999.90,1999.90,1035889,28,20018,-34
2021-02-04 02:20:54,1999.90,999.90,1999.90,1999.90,1035770,28,20253,-37
2021-02-04 02:21:24,1999.90,999.90,1999.90,1999.90,1040047,28,20028,-35
2021-02-04 02:22:02,1999.90,999.90,1999.90,1999.90,1039697,28,20018,-37
2021-02-04 02:22:33,1999.90,999.90,1999.90,1999.90,1045240,28,20005,-36
2021-02-04 02:23:04,1999.90,999.90,1999.90,1999.90,1042768,28,20013,-34
2021-02-04 02:23:34,1999.90,999.90,1999.90,1999.90,1035703,28,20108,-34
2021-02-04 02:24:05,1988.38,999.90,1988.38,1988.38,1043882,28,20020,-37
2021-02-04 02:24:36,1999.90,999.90,1999.90,1999.90,1048217,28,20013,-36
2021-02-04 02:25:08,1999.90,999.90,1999.90,1999.90,1039723,28,20104,-36
2021-02-04 02:25:38,1898.22,999.90,1898.22,1898.22,1039770,28,20112,-35
2021-02-04 02:26:09,1999.90,999.90,1999.90,1999.90,1043604,28,20392,-36
2021-02-04 02:26:41,1949.80,999.90,1949.80,1949.80,1043987,28,20021,-33
2021-02-04 02:27:12,1999.90,999.90,1999.90,1999.90,1035373,28,20495,-31
2021-02-04 02:27:43,1999.90,999.90,1999.90,1999.90,1036143,28,20014,-35
2021-02-04 02:28:13,1999.90,999.90,1999.90,1999.90,1036376,28,20022,-33
2021-02-04 02:28:44,1999.90,999.90,1999.90,1999.90,1044126,28,20559,-34
2021-02-04 02:29:15,1999.90,999.90,1999.90,1999.90,1048031,28,20020,-34
2021-02-04 02:29:45,1999.90,999.90,1999.90,1999.90,1052192,28,20020,-33
2021-02-04 02:30:18,1999.90,999.90,1999.90,1999.90,1039536,28,20476,-35
2021-02-04 02:30:48,1999.90,999.90,1999.90,1999.90,1039864,28,20419,-34
2021-02-04 02:31:19,1999.90,999.90,1999.90,1999.90,1048084,28,20059,-32
2021-02-04 02:31:49,1999.90,999.90,1999.90,1999.90,1048127,28,20108,-31
2021-02-04 02:32:20,1999.90,999.90,1999.90,1999.90,1043643,28,20013,-29
2021-02-04 02:32:50,1999.90,999.90,1999.90,1999.90,1052135,28,20094,-31
2021-02-04 02:33:21,1999.90,999.90,1999.90,1999.90,1047988,28,20484,-35
2021-02-04 02:33:52,1795.40,999.90,1795.40,1795.40,1043984,28,20013,-32
2021-02-04 02:34:22,1999.90,999.90,1999.90,1999.90,1039574,28,20057,-33
2021-02-04 02:34:53,1999.90,999.90,1999.90,1999.90,1039893,28,20045,-33
2021-02-04 02:35:24,1999.90,999.90,1999.90,1999.90,1039797,28,20064,-34
2021-02-04 02:35:55,1999.90,999.90,1999.90,1999.90,1039846,28,20017,-36
2021-02-04 02:36:25,1999.90,999.90,1999.90,1999.90,1039576,28,20032,-35
2021-02-04 02:36:56,1999.90,999.90,1999.90,1999.90,1043883,28,20051,-32
2021-02-04 02:37:26,1855.40,999.90,1855.40,1855.40,1043733,28,20013,-35
2021-02-04 02:37:57,1999.90,999.90,1999.90,1999.90,1039851,28,20235,-31
2021-02-04 02:38:28,1999.90,999.90,1999.90,1999.90,1039609,28,20109,-36
2021-02-04 02:38:58,1999.90,999.90,1999.90,1999.90,1039775,28,20056,-37
2021-02-04 02:39:29,1999.90,999.90,1999.90,1999.90,1048182,28,20043,-34
2021-02-04 02:39:59,1994.28,999.90,1994.28,1994.28,1043924,28,20020,-36
2021-02-04 02:40:30,1999.90,999.90,1999.90,1999.90,1039652,28,20060,-38
2021-02-04 02:41:01,1999.90,999.90,1999.90,1999.90,1039659,28,20068,-36
2021-02-04 02:41:31,1999.90,999.90,1999.90,1999.90,1040037,28,20465,-35
2021-02-04 02:42:02,1999.90,999.90,1999.90,1999.90,1044258,28,20507,-36
2021-02-04 02:42:33,1999.90,999.90,1999.90,1999.90,1039650,28,20041,-37
2021-02-04 02:43:03,1999.90,999.90,1999.90,1999.90,1031569,28,20021,-37
2021-02-04 02:43:34,1999.90,999.90,1999.90,1999.90,1039794,28,20021,-36
2021-02-04 02:44:04,1999.90,999.90,1999.90,1999.90,1044006,28,20020,-36
2021-02-04 02:44:35,1779.38,999.90,1779.38,1779.38,1039704,28,20017,-35
2021-02-04 02:45:06,1999.90,999.90,1999.90,1999.90,1039628,28,20024,-37
2021-02-04 02:45:36,1999.90,999.90,1999.90,1999.90,1036066,28,20018,-35
2021-02-04 02:46:07,1999.90,999.90,1999.90,1999.90,1036610,28,20018,-36
2021-02-04 02:46:38,1999.90,999.90,1999.90,1999.90,1044393,28,20088,-36
2021-02-04 02:47:08,1914.20,999.90,1914.20,1914.20,1040712,28,20125,-33
2021-02-04 02:47:39,1999.90,999.90,1999.90,1999.90,1044694,28,20098,-34
2021-02-04 02:48:09,1999.90,999.90,1999.90,1999.90,1048958,28,20478,-35
2021-02-04 02:48:40,1999.90,999.90,1999.90,1999.90,1048743,28,20071,-37
2021-02-04 02:49:10,1999.90,999.90,1999.90,1999.90,1040364,28,20108,-34
2021-02-04 02:49:41,1999.90,999.90,1999.90,1999.90,1032539,28,20347,-36
2021-02-04 02:50:11,1999.90,999.90,1999.90,1999.90,1048978,28,20510,-35
2021-02-04 02:50:42,1999.90,999.90,1999.90,1999.90,1044729,28,20021,-33
2021-02-04 02:51:12,1999.90,999.90,1999.90,1999.90,1040379,28,20010,-36
2021-02-04 02:51:43,1999.90,999.90,1999.90,1999.90,1036441,28,20414,-34
2021-02-04 02:52:13,1999.90,999.90,1999.90,1999.90,1044713,28,20078,-36
2021-02-04 02:52:44,1999.90,999.90,1999.90,1999.90,1044865,28,20148,-36
2021-02-04 02:53:15,1999.90,999.90,1999.90,1999.90,1052565,28,20082,-35
2021-02-04 02:53:45,1999.90,999.90,1999.90,1999.90,1044764,28,20574,-35
2021-02-04 02:54:16,1999.90,999.90,1999.90,1999.90,1044722,28,20028,-37
2021-02-04 02:54:46,1999.90,999.90,1999.90,1999.90,1040494,28,20108,-32
2021-02-04 02:55:17,1999.90,999.90,1999.90,1999.90,1048685,28,20024,-36
2021-02-04 02:55:48,1999.90,999.90,1999.90,1999.90,1036415,28,20176,-33
2021-02-04 02:56:18,1999.90,999.90,1999.90,1999.90,1040698,28,20100,-36
2021-02-04 02:56:49,1999.90,999.90,1999.90,1999.90,1036669,28,20520,-35
2021-02-04 02:57:19,1999.90,999.90,1999.90,1999.90,1044360,28,20017,-35
2021-02-04 02:57:50,1999.90,999.90,1999.90,1999.90,1040446,28,20033,-37
2021-02-04 02:58:20,1999.90,999.90,1999.90,1999.90,1040128,28,20017,-38
2021-02-04 02:58:52,1999.90,999.90,1999.90,1999.90,1040621,28,20092,-36
2021-02-04 02:59:25,1999.90,999.90,1999.90,1999.90,1044508,28,20013,-36
2021-02-04 02:59:56,1999.90,999.90,1999.90,1999.90,1044569,28,20009,-36
2021-02-04 03:00:26,1999.90,999.90,1999.90,1999.90,1045303,28,20025,-35
2021-02-04 03:00:57,1999.90,999.90,1999.90,1999.90,1048711,28,20510,-35
2021-02-04 03:01:27,1999.90,999.90,1999.90,1999.90,1036075,28,20104,-36
2021-02-04 03:01:58,1999.90,999.90,1999.90,1999.90,1040453,28,20052,-34
2021-02-04 03:02:28,1999.90,999.90,1999.90,1999.90,1040625,28,20044,-34
2021-02-04 03:02:59,1999.90,999.90,1999.90,1999.90,1052967,28,20016,-34
2021-02-04 03:03:30,1999.90,999.90,1999.90,1999.90,1040384,28,20009,-37
2021-02-04 03:04:00,1999.90,999.90,1999.90,1999.90,1040489,28,20021,-34
2021-02-04 03:04:31,1999.90,999.90,1999.90,1999.90,1036503,28,20018,-33
2021-02-04 03:05:02,1999.90,999.90,1999.90,1999.90,1040628,28,20029,-36
2021-02-04 03:05:32,1999.90,999.90,1999.90,1999.90,1044423,28,20013,-37
2021-02-04 03:06:03,1999.90,999.90,1999.90,1999.90,1040580,28,20018,-35
2021-02-04 03:06:34,1999.90,999.90,1999.90,1999.90,1044851,28,20024,-36
2021-02-04 03:07:04,1999.90,999.90,1999.90,1999.90,1048714,28,20024,-34
2021-02-04 03:07:35,1999.90,999.90,1999.90,1999.90,1036213,28,20025,-36
2021-02-04 03:08:05,1999.90,999.90,1999.90,1999.90,1044495,28,20032,-37
2021-02-04 03:08:36,1999.90,999.90,1999.90,1999.90,1036489,28,20445,-38
2021-02-04 03:09:07,1999.90,999.90,1999.90,1999.90,1040453,28,20128,-34
2021-02-04 03:09:37,1999.90,999.90,1999.90,1999.90,1040468,28,20017,-37
2021-02-04 03:10:08,1855.25,999.90,1855.25,1855.25,1044436,28,20021,-37
2021-02-04 03:10:39,1999.90,999.90,1999.90,1999.90,1048906,28,20012,-34
2021-02-04 03:11:09,1999.90,999.90,1999.90,1999.90,1044694,28,20107,-36
2021-02-04 03:11:40,1999.90,999.90,1999.90,1999.90,1040686,28,20048,-35
2021-02-04 03:12:11,1999.90,999.90,1999.90,1999.90,1048553,28,20012,-34
2021-02-04 03:12:44,1999.90,999.90,1999.90,1999.90,1048852,28,20455,-35
2021-02-04 03:13:15,1999.90,999.90,1999.90,1999.90,1036459,28,20353,-36
2021-02-04 03:13:45,1999.90,999.90,1999.90,1999.90,1040578,28,20093,-35
2021-02-04 03:14:16,1999.90,999.90,1999.90,1999.90,1044426,28,20013,-33
2021-02-04 03:14:47,1999.90,999.90,1999.90,1999.90,1036401,28,20048,-36
2021-02-04 03:15:17,1865.10,999.90,1865.10,1865.10,1040494,28,20029,-37
2021-02-04 03:15:48,1999.90,999.90,1999.90,1999.90,1044520,28,20017,-37
2021-02-04 03:16:18,1999.90,999.90,1999.90,1999.90,1044554,28,20024,-35
2021-02-04 03:16:49,1999.90,999.90,1999.90,1999.90,1044511,28,20009,-36
2021-02-04 03:17:20,1999.90,999.90,1999.90,1999.90,1040300,28,20168,-36
2021-02-04 03:17:51,1999.90,999.90,1999.90,1999.90,1044724,28,20024,-34
2021-02-04 03:18:21,1999.90,999.90,1999.90,1999.90,1036178,28,20453,-38
2021-02-04 03:18:52,1999.90,999.90,1999.90,1999.90,1040430,28,20053,-35
2021-02-04 03:19:23,1999.90,999.90,1999.90,1999.90,1040479,28,20022,-37
2021-02-04 03:19:53,1999.90,999.90,1999.90,1999.90,1040483,28,20041,-36
2021-02-04 03:20:24,1999.90,999.90,1999.90,1999.90,1048558,28,20040,-33
2021-02-04 03:20:55,1999.90,999.90,1999.90,1999.90,1044583,28,20013,-37
2021-02-04 03:21:26,1999.90,999.90,1999.90,1999.90,1044514,28,20076,-38
2021-02-04 03:21:56,1999.90,999.90,1999.90,1999.90,1044519,28,20063,-37
2021-02-04 03:22:27,1975.75,999.90,1975.75,1975.75,1036103,28,20044,-37
2021-02-04 03:22:57,1999.90,999.90,1999.90,1999.90,1040498,28,20100,-33
2021-02-04 03:23:28,1999.90,999.90,1999.90,1999.90,1032316,28,20022,-37
2021-02-04 03:23:58,1999.90,999.90,1999.90,1999.90,1024451,29,20047,-36
2021-02-04 03:24:29,1999.90,999.90,1999.90,1999.90,1040155,28,20444,-38
2021-02-04 03:25:00,1999.90,999.90,1999.90,1999.90,1044710,28,20434,-35
2021-02-04 03:25:31,1999.90,999.90,1999.90,1999.90,1044854,28,20410,-37
2021-02-04 03:26:02,1999.90,999.90,1999.90,1999.90,1032440,28,20010,-37
2021-02-04 03:26:32,1999.90,999.90,1999.90,1999.90,1040138,28,20022,-38
2021-02-04 03:27:03,1999.90,999.90,1999.90,1999.90,1044697,28,20015,-38
2021-02-04 03:27:34,1999.90,999.90,1999.90,1999.90,1032273,28,20022,-37
2021-02-04 03:28:04,1999.90,999.90,1999.90,1999.90,1044697,28,20451,-39
2021-02-04 03:28:35,1999.90,999.90,1999.90,1999.90,1044423,28,20488,-36
2021-02-04 03:29:05,1999.90,999.90,1999.90,1999.90,1040394,28,20013,-37
2021-02-04 03:29:36,1999.90,999.90,1999.90,1999.90,1040395,28,20024,-36
2021-02-04 03:30:07,1999.90,999.90,1999.90,1999.90,1032396,28,20010,-35
2021-02-04 03:30:38,1999.90,999.90,1999.90,1999.90,1040262,28,20018,-35
2021-02-04 03:31:09,1999.90,999.90,1999.90,1999.90,1052822,28,20027,-33
2021-02-04 03:31:39,1999.90,999.90,1999.90,1999.90,1044664,28,20047,-33
2021-02-04 03:32:10,1999.90,999.90,1999.90,1999.90,1044683,28,20420,-35
2021-02-04 03:32:41,1999.90,999.90,1999.90,1999.90,1032088,28,20125,-32
2021-02-04 03:33:11,1999.90,999.90,1999.90,1999.90,1040228,28,20097,-32
2021-02-04 03:33:41,1999.90,999.90,1999.90,1999.90,1040425,28,20020,-36
2021-02-04 03:34:12,1999.90,999.90,1999.90,1999.90,1036381,28,20022,-32
2021-02-04 03:34:42,1999.90,999.90,1999.90,1999.90,1032083,28,20505,-37
2021-02-04 03:35:13,1999.90,999.90,1999.90,1999.90,1044418,28,20028,-36
2021-02-04 03:35:44,1999.90,999.90,1999.90,1999.90,1040404,28,20024,-38
2021-02-04 03:36:14,1999.90,999.90,1999.90,1999.90,1044830,28,20039,-36
2021-02-04 03:36:45,1999.90,999.90,1999.90,1999.90,1040154,28,20052,-33
2021-02-04 03:37:16,1999.90,999.90,1999.90,1999.90,1040275,28,20018,-37
2021-02-04 03:37:47,1999.90,999.90,1999.90,1999.90,1032377,28,20113,-35
2021-02-04 03:38:18,1999.90,999.90,1999.90,1999.90,1040418,28,20430,-37
2021-02-04 03:38:48,1999.90,999.90,1999.90,1999.90,1040390,28,20476,-37
2021-02-04 03:39:19,1999.90,999.90,1999.90,1999.90,1040302,28,20059,-34
2021-02-04 03:39:49,1999.90,999.90,1999.90,1999.90,1044545,28,20017,-35
2021-02-04 03:40:20,1997.13,999.90,1997.13,1997.13,1040424,28,20041,-38
2021-02-04 03:40:50,1999.90,999.90,1999.90,1999.90,1032343,28,20014,-38
2021-02-04 03:41:21,1999.90,999.90,1999.90,1999.90,1044322,28,20037,-34
2021-02-04 03:41:51,1999.90,999.90,1999.90,1999.90,1032272,28,20029,-37
2021-02-04 03:42:22,1999.90,999.90,1999.90,1999.90,1032366,28,20038,-35
2021-02-04 03:42:52,1999.90,999.90,1999.90,1999.90,1040292,28,20376,-37
2021-02-04 03:43:23,1999.90,999.90,1999.90,1999.90,1048522,28,20485,-37
2021-02-04 03:43:53,1999.90,999.90,1999.90,1999.90,1032182,28,20439,-36
2021-02-04 03:44:24,1999.90,999.90,1999.90,1999.90,1036291,28,20021,-37
2021-02-04 03:44:54,1999.90,999.90,1999.90,1999.90,1040291,28,20063,-35
2021-02-04 03:45:26,1999.90,999.90,1999.90,1999.90,1052559,28,20041,-36
2021-02-04 03:45:57,1999.90,999.90,1999.90,1999.90,1052573,28,20016,-38
2021-02-04 03:46:27,1999.90,999.90,1999.90,1999.90,1048324,28,20095,-36
2021-02-04 03:46:58,1999.90,999.90,1999.90,1999.90,1040327,28,20013,-36
2021-02-04 03:47:28,1863.75,999.90,1863.75,1863.75,1035948,28,20010,-37
2021-02-04 03:47:59,1999.90,999.90,1999.90,1999.90,1044617,28,20005,-34
2021-02-04 03:48:29,1928.75,999.90,1928.75,1928.75,1040463,28,20095,-38
2021-02-04 03:49:00,1999.90,999.90,1999.90,1999.90,1036367,28,20021,-38
2021-02-04 03:49:30,1999.90,999.90,1999.90,1999.90,1044240,28,20096,-38
2021-02-04 03:50:01,1999.90,999.90,1999.90,1999.90,1040403,28,20519,-35
2021-02-04 03:50:32,1999.90,999.90,1999.90,1999.90,1044486,28,20163,-37
2021-02-04 03:51:02,1999.90,999.90,1999.90,1999.90,1040250,28,20005,-36
2021-02-04 03:51:33,1999.90,999.90,1999.90,1999.90,1044239,28,20005,-36
2021-02-04 03:52:03,1999.90,999.90,1999.90,1999.90,1044488,28,20008,-35
2021-02-04 03:52:34,1999.90,999.90,1999.90,1999.90,1040314,28,20452,-35
2021-02-04 03:53:04,1999.90,999.90,1999.90,1999.90,1044616,28,20407,-35
2021-02-04 03:53:35,1999.90,999.90,1999.90,1999.90,1040228,28,20076,-37
2021-02-04 03:54:06,1999.90,999.90,1999.90,1999.90,1032418,28,20007,-34
2021-02-04 03:54:36,1969.95,999.90,1969.95,1969.95,1032158,28,20102,-35
2021-02-04 03:55:07,1999.90,999.90,1999.90,1999.90,1040401,28,20014,-37
2021-02-04 03:55:37,1999.90,999.90,1999.90,1999.90,1044176,28,20017,-37
2021-02-04 03:56:08,1999.90,999.90,1999.90,1999.90,1044562,28,20009,-35
2021-02-04 03:56:38,1999.90,999.90,1999.90,1999.90,1044425,28,20004,-38
2021-02-04 03:57:09,1999.90,999.90,1999.90,1999.90,1044016,28,20097,-33
2021-02-04 03:57:39,1999.90,999.90,1999.90,1999.90,1043501,28,20055,-37
2021-02-04 03:58:10,1999.90,999.90,1999.90,1999.90,1039705,28,20537,-38
2021-02-04 03:58:40,1999.90,999.90,1999.90,1999.90,1048576,28,20035,-37
2021-02-04 03:59:11,1999.90,999.90,1999.90,1999.90,1040383,28,20500,-35
2021-02-04 03:59:42,1999.90,999.90,1999.90,1999.90,1040090,28,20340,-36
2021-02-04 04:00:13,1999.90,999.90,1999.90,1999.90,1044366,28,20017,-37
2021-02-04 04:00:43,1999.90,999.90,1999.90,1999.90,1048614,28,20021,-36
2021-02-04 04:01:14,1878.70,999.90,1878.70,1878.70,1040251,28,20081,-36
2021-02-04 04:01:44,1827.28,999.90,1827.28,1827.28,1035791,28,20054,-35
2021-02-04 04:02:15,1999.90,999.90,1999.90,1999.90,1044308,28,20067,-37
2021-02-04 04:02:45,1999.90,999.90,1999.90,1999.90,1040436,28,20029,-36
2021-02-04 04:03:16,1999.90,999.90,1999.90,1999.90,1040459,28,20115,-37
2021-02-04 04:03:46,1999.90,999.90,1999.90,1999.90,1036153,28,20014,-37
2021-02-04 04:04:17,1999.90,999.90,1999.90,1999.90,1044320,28,20043,-37
2021-02-04 04:04:47,1999.90,999.90,1999.90,1999.90,1044442,28,20032,-38
2021-02-04 04:05:18,1999.90,999.90,1999.90,1999.90,1052735,28,20402,-34
2021-02-04 04:05:49,1999.90,999.90,1999.90,1999.90,1044241,28,20016,-31
2021-02-04 04:06:19,1919.60,999.90,1919.60,1919.60,1031976,28,20113,-35
2021-02-04 04:06:50,1999.90,999.90,1999.90,1999.90,1032305,28,20041,-36
2021-02-04 04:07:20,1999.90,999.90,1999.90,1999.90,1044334,28,20017,-35
2021-02-04 04:07:51,1999.90,999.90,1999.90,1999.90,1044659,28,20082,-36
2021-02-04 04:08:21,1999.90,999.90,1999.90,1999.90,1052298,28,20825,-36
2021-02-04 04:08:52,1999.90,999.90,1999.90,1999.90,1044534,28,20024,-34
2021-02-04 04:09:23,1822.13,999.90,1822.13,1822.13,1048568,28,20550,-36
2021-02-04 04:09:53,1999.90,999.90,1999.90,1999.90,1052682,28,20008,-37
2021-02-04 04:10:24,1999.90,999.90,1999.90,1999.90,1052622,28,20497,-37
2021-02-04 04:10:55,1999.90,999.90,1999.90,1999.90,1052455,28,20012,-34
2021-02-04 04:11:25,1999.90,999.90,1999.90,1999.90,1048439,28,20462,-33
2021-02-04 04:11:57,1999.90,999.90,1999.90,1999.90,1048606,28,20040,-36
2021-02-04 04:12:32,1999.90,999.90,1999.90,1999.90,1052637,28,20137,-38
2021-02-04 04:13:04,1999.90,999.90,1999.90,1999.90,1057017,28,20023,-38
2021-02-04 04:13:35,1999.90,999.90,1999.90,1999.90,1047399,28,20075,-36
2021-02-04 04:14:06,1999.90,999.90,1999.90,1999.90,1048403,28,20329,-36
2021-02-04 04:14:37,1999.90,999.90,1999.90,1999.90,1043094,28,20013,-37
2021-02-04 04:15:08,1953.30,999.90,1953.30,1953.30,1040177,28,20026,-35
2021-02-04 04:15:38,1997.53,999.90,1997.53,1997.53,1040284,28,20022,-35
2021-02-04 04:16:09,1999.90,999.90,1999.90,1999.90,1048661,28,20035,-37
2021-02-04 04:16:39,1999.90,999.90,1999.90,1999.90,1048541,28,20012,-36
2021-02-04 04:17:10,1999.90,999.90,1999.90,1999.90,1048467,28,20020,-37
2021-02-04 04:17:41,1999.90,999.90,1999.90,1999.90,1044196,28,20092,-36
2021-02-04 04:18:12,1999.90,999.90,1999.90,1999.90,1040316,28,20087,-35
2021-02-04 04:18:42,1999.90,999.90,1999.90,1999.90,1044069,28,20025,-38
2021-02-04 04:19:13,1999.90,999.90,1999.90,1999.90,1036254,28,20121,-36
2021-02-04 04:19:43,1999.90,999.90,1999.90,1999.90,1036140,28,20068,-37
2021-02-04 04:20:14,1999.90,999.90,1999.90,1999.90,1040344,28,20434,-36
2021-02-04 04:20:45,1999.90,999.90,1999.90,1999.90,1040336,28,20009,-38
2021-02-04 04:21:16,1999.90,999.90,1999.90,1999.90,1039952,28,20037,-35
2021-02-04 04:21:46,1999.90,999.90,1999.90,1999.90,1040232,28,20014,-37
2021-02-04 04:22:17,1999.90,999.90,1999.90,1999.90,1044292,28,20016,-38
2021-02-04 04:22:47,1999.90,999.90,1999.90,1999.90,1044163,28,20040,-38
2021-02-04 04:23:18,1999.90,999.90,1999.90,1999.90,1036140,28,20048,-37
2021-02-04 04:23:48,1999.90,999.90,1999.90,1999.90,1036336,28,20377,-38
2021-02-04 04:24:19,1999.90,999.90,1999.90,1999.90,1048616,28,20428,-37
2021-02-04 04:24:49,1999.90,999.90,1999.90,1999.90,1048449,28,20066,-38
2021-02-04 04:25:20,1999.90,999.90,1999.90,1999.90,1048201,28,20023,-36
2021-02-04 04:25:51,1999.90,999.90,1999.90,1999.90,1040334,28,20009,-37
2021-02-04 04:26:21,1999.90,999.90,1999.90,1999.90,1036043,28,20072,-37
2021-02-04 04:26:52,1999.90,999.90,1999.90,1999.90,1040140,28,20013,-34
2021-02-04 04:27:22,1999.90,999.90,1999.90,1999.90,1044009,28,20021,-36
2021-02-04 04:27:53,1999.90,999.90,1999.90,1999.90,1032153,28,20037,-38
2021-02-04 04:28:23,1999.90,999.90,1999.90,1999.90,1032095,28,20133,-35
2021-02-04 04:28:54,1999.90,999.90,1999.90,1999.90,1035951,28,20096,-33
2021-02-04 04:29:24,1999.90,999.90,1999.90,1999.90,1036105,28,20026,-38
2021-02-04 04:29:55,1999.90,999.90,1999.90,1999.90,1044428,28,20005,-36
2021-02-04 04:30:25,1999.90,999.90,1999.90,1999.90,1040207,28,20458,-36
2021-02-04 04:30:56,1999.90,999.90,1999.90,1999.90,1044210,28,20013,-37
2021-02-04 04:31:26,1999.90,999.90,1999.90,1999.90,1048288,28,20035,-36
2021-02-04 04:31:57,1999.90,999.90,1999.90,1999.90,1048447,28,20005,-36
2021-02-04 04:32:28,1999.90,999.90,1999.90,1999.90,1040182,28,20009,-34
2021-02-04 04:32:58,1999.90,999.90,1999.90,1999.90,1040054,28,20104,-36
2021-02-04 04:33:29,1999.90,999.90,1999.90,1999.90,1044156,28,20021,-37
2021-02-04 04:34:00,1999.90,999.90,1999.90,1999.90,1040309,28,20093,-37
2021-02-04 04:34:30,1999.90,999.90,1999.90,1999.90,1032129,28,20065,-37
2021-02-04 04:35:01,1927.45,999.90,1927.45,1927.45,1040076,28,20432,-38
2021-02-04 04:35:31,1999.90,999.90,1999.90,1999.90,1044185,28,20442,-33
2021-02-04 04:36:02,1999.90,999.90,1999.90,1999.90,1048481,28,20550,-37
2021-02-04 04:36:32,1999.90,999.90,1999.90,1999.90,1040013,28,20497,-37
2021-02-04 04:37:03,1999.90,999.90,1999.90,1999.90,1044240,28,20002,-39
2021-02-04 04:37:33,1999.90,999.90,1999.90,1999.90,1044033,28,20017,-38
2021-02-04 04:38:04,1999.90,999.90,1999.90,1999.90,1036091,28,20014,-36
2021-02-04 04:38:34,1999.90,999.90,1999.90,1999.90,1031949,28,20072,-37
2021-02-04 04:39:05,1999.90,999.90,1999.90,1999.90,1044090,28,20029,-37
2021-02-04 04:39:35,1999.90,999.90,1999.90,1999.90,1044104,28,20472,-37
2021-02-04 04:40:06,1999.90,999.90,1999.90,1999.90,1040272,28,20017,-36
2021-02-04 04:40:37,1739.15,997.33,1739.15,1739.15,1023927,28,20011,-37
2021-02-04 04:41:07,1999.90,999.90,1999.90,1999.90,1032203,28,20417,-35
2021-02-04 04:41:38,1991.45,999.90,1991.45,1991.45,1036135,28,20022,-34
2021-02-04 04:42:08,1792.35,999.90,1792.35,1792.35,1040406,28,20116,-34
2021-02-04 04:42:39,1999.90,999.90,1999.90,1999.90,1044270,28,20005,-37
2021-02-04 04:43:09,1999.90,999.90,1999.90,1999.90,1040142,28,20492,-36
2021-02-04 04:43:40,1999.90,999.90,1999.90,1999.90,1048092,28,20050,-35
2021-02-04 04:44:10,1999.90,999.90,1999.90,1999.90,1048549,28,20044,-36
2021-02-04 04:44:41,1999.90,999.90,1999.90,1999.90,1048336,28,20018,-37
2021-02-04 04:45:12,1999.90,999.90,1999.90,1999.90,1044331,28,20025,-37
2021-02-04 04:45:43,1999.90,999.90,1999.90,1999.90,1039840,28,20017,-37
2021-02-04 04:46:14,1999.90,999.90,1999.90,1999.90,1035880,28,20058,-35
2021-02-04 04:46:47,1999.90,999.90,1999.90,1999.90,1036365,28,20064,-35
2021-02-04 04:47:18,1999.90,999.90,1999.90,1999.90,1044547,28,20027,-34
2021-02-04 04:47:49,1999.90,999.90,1999.90,1999.90,1043949,28,20178,-33
2021-02-04 04:48:20,1848.60,999.90,1848.60,1848.60,1036069,28,20080,-39
2021-02-04 04:48:50,1999.90,999.90,1999.90,1999.90,1040090,28,20025,-35
2021-02-04 04:49:21,1999.90,999.90,1999.90,1999.90,1044224,28,20027,-38
2021-02-04 04:49:52,1999.90,999.90,1999.90,1999.90,1035804,28,20037,-37
2021-02-04 04:50:22,1857.05,999.90,1857.05,1857.05,1040114,28,20020,-37
2021-02-04 04:50:53,1999.90,999.90,1999.90,1999.90,1044178,28,20013,-37
2021-02-04 04:51:26,1999.90,999.90,1999.90,1999.90,1036021,28,20408,-34
2021-02-04 04:51:56,1999.90,999.90,1999.90,1999.90,1027695,28,20033,-36
2021-02-04 04:52:27,1790.85,999.90,1790.85,1790.85,1044154,28,20025,-37
2021-02-04 04:52:57,1772.70,995.97,1772.70,1772.70,1044205,28,20009,-37
2021-02-04 04:53:28,1999.90,999.90,1999.90,1999.90,1044324,28,20036,-39
2021-02-04 04:53:58,1981.53,999.90,1981.53,1981.53,1027725,28,20470,-36
2021-02-04 04:54:29,1999.90,999.90,1999.90,1999.90,1031892,28,20026,-36
2021-02-04 04:54:59,1999.90,999.90,1999.90,1999.90,1040214,28,20018,-31
2021-02-04 04:55:30,1823.45,999.90,1823.45,1823.45,1044264,28,20014,-32
2021-02-04 04:56:01,1999.90,999.90,1999.90,1999.90,1031921,28,20565,-36
2021-02-04 04:56:31,1939.70,999.90,1939.70,1939.70,1023897,28,20065,-35
2021-02-04 04:57:02,1999.90,999.90,1999.90,1999.90,1032180,28,20539,-37
2021-02-04 04:57:33,1891.45,999.90,1891.45,1891.45,1040490,28,20013,-33
2021-02-04 04:58:04,1999.90,999.90,1999.90,1999.90,1039548,28,20021,-35
2021-02-04 04:58:36,1999.90,999.90,1999.90,1999.90,1031871,28,20010,-37
2021-02-04 04:59:07,1999.90,999.90,1999.90,1999.90,1036360,28,20076,-35
2021-02-04 04:59:38,1999.32,999.90,1999.32,1999.32,1041102,28,20014,-36
2021-02-04 05:00:09,1999.90,999.90,1999.90,1999.90,1048489,28,20379,-37
2021-02-04 05:00:42,1999.90,999.90,1999.90,1999.90,1043732,28,20356,-34
2021-02-04 05:01:13,1999.90,999.90,1999.90,1999.90,1036002,28,20022,-37
2021-02-04 05:01:44,1999.90,999.90,1999.90,1999.90,1035291,28,20034,-36
2021-02-04 05:02:14,1832.05,999.90,1832.05,1832.05,1036490,28,20476,-37
2021-02-04 05:02:52,1874.60,999.90,1874.60,1874.60,1044309,28,20029,-36
2021-02-04 05:03:23,1945.57,999.90,1945.57,1945.57,1049564,28,20107,-38
2021-02-04 05:03:53,1999.90,999.90,1999.90,1999.90,1051268,28,20016,-34
2021-02-04 05:04:24,1701.30,992.72,1701.30,1701.30,1051217,28,20038,-34
2021-02-04 05:04:54,1999.90,999.90,1999.90,1999.90,1048360,28,20024,-33
2021-02-04 05:05:25,1968.72,999.90,1968.72,1968.72,1031906,28,20393,-34
2021-02-04 05:05:55,1999.90,999.90,1999.90,1999.90,1035955,28,20025,-37
2021-02-04 05:06:26,1999.90,999.90,1999.90,1999.90,1043982,28,20028,-36
2021-02-04 05:07:06,1845.35,999.90,1845.35,1845.35,1039916,28,20115,-34
2021-02-04 05:07:36,1842.80,999.90,1842.80,1842.80,1031859,28,20125,-36
2021-02-04 05:08:09,1999.90,999.90,1999.90,1999.90,1040139,28,20029,-34
2021-02-04 05:08:39,1729.15,999.90,1729.15,1729.15,1045426,28,20013,-30
2021-02-04 05:09:10,1999.90,999.90,1999.90,1999.90,1040548,28,20329,-35
2021-02-04 05:09:42,1999.90,999.90,1999.90,1999.90,1031998,28,20046,-32
2021-02-04 05:10:13,1999.90,999.90,1999.90,1999.90,1032417,28,20042,-36
2021-02-04 05:10:44,1999.90,999.90,1999.90,1999.90,1040531,28,20415,-34
2021-02-04 05:11:14,1999.90,999.90,1999.90,1999.90,1049118,28,20020,-34
2021-02-04 05:11:45,1999.90,999.90,1999.90,1999.90,1056537,28,20019,-33
2021-02-04 05:12:16,1777.03,999.90,1777.03,1777.03,1052459,28,20012,-35
2021-02-04 05:12:54,1999.90,999.90,1999.90,1999.90,1031827,28,20025,-32
2021-02-04 05:13:24,1999.90,999.90,1999.90,1999.90,1040013,28,20020,-36
2021-02-04 05:13:55,1999.90,999.90,1999.90,1999.90,1033003,28,20041,-30
2021-02-04 05:14:25,1999.90,999.90,1999.90,1999.90,1041131,28,20029,-34
2021-02-04 05:14:56,1888.32,999.90,1888.32,1888.32,1039850,28,20020,-31
2021-02-04 05:15:27,1999.90,999.90,1999.90,1999.90,1036207,28,20097,-34
2021-02-04 05:15:57,1884.25,999.90,1884.25,1884.25,1040062,28,20024,-33
2021-02-04 05:16:28,1999.90,999.90,1999.90,1999.90,1032300,28,20026,-34
2021-02-04 05:16:59,1819.25,999.90,1819.25,1819.25,1035734,28,20457,-33
2021-02-04 05:17:29,1817.65,999.90,1817.65,1817.65,1035971,28,20018,-35
2021-02-04 05:18:00,1999.90,999.90,1999.90,1999.90,1040582,28,20028,-34
2021-02-04 05:18:31,1649.43,991.70,1649.43,1649.43,1052576,28,20023,-37
2021-02-04 05:19:01,1999.90,999.90,1999.90,1999.90,1043910,28,20079,-36
2021-02-04 05:19:33,1788.72,999.90,1788.72,1788.72,1039965,28,20139,-35
2021-02-04 05:20:04,1656.45,999.90,1656.45,1656.45,1040056,28,20426,-37
2021-02-04 05:20:34,1729.28,999.90,1729.28,1729.28,1036350,28,20022,-33
2021-02-04 05:21:05,1999.90,999.90,1999.90,1999.90,1044180,28,20395,-36
2021-02-04 05:21:36,1999.90,999.90,1999.90,1999.90,1048129,28,20095,-35
2021-02-04 05:22:06,1999.90,999.90,1999.90,1999.90,1044125,28,20521,-34
2021-02-04 05:22:37,1770.30,999.90,1770.30,1770.30,1048018,28,20016,-36
2021-02-04 05:23:11,1843.97,999.90,1843.97,1843.97,1047930,28,20017,-35
2021-02-04 05:23:41,1999.90,999.90,1999.90,1999.90,1048353,28,20020,-31
2021-02-04 05:24:12,1867.25,999.90,1867.25,1867.25,1044099,28,20096,-30
2021-02-04 05:24:43,1645.53,999.90,1645.53,1645.53,1035892,28,20104,-34
2021-02-04 05:25:13,1553.13,993.25,1553.13,1553.13,1043828,28,20036,-33
2021-02-04 05:25:45,1999.90,999.90,1999.90,1999.90,1039979,28,20022,-34
2021-02-04 05:26:20,1526.60,981.08,1526.60,1526.60,1044055,28,20013,-33
2021-02-04 05:26:51,1535.10,983.63,1535.10,1535.10,1035982,28,20020,-32
2021-02-04 05:27:21,1730.55,999.90,1730.55,1730.55,1036489,28,20455,-31
2021-02-04 05:27:52,1761.70,999.90,1761.70,1761.70,1044085,28,20024,-33
2021-02-04 05:28:22,1485.55,982.42,1485.55,1485.55,1044231,28,20111,-34
2021-02-04 05:28:53,1873.65,999.90,1873.65,1873.65,1039938,28,20021,-34
2021-02-04 05:29:23,1501.90,975.95,1501.90,1501.90,1039716,28,20093,-38
2021-02-04 05:29:54,1535.70,995.50,1535.70,1535.70,1035883,28,20028,-36
2021-02-04 05:30:24,1844.78,999.90,1844.78,1844.78,1035813,28,20025,-38
2021-02-04 05:30:55,1554.03,999.90,1554.03,1554.03,1039968,28,20014,-37
2021-02-04 05:31:26,1580.95,999.90,1580.95,1580.95,1043849,28,20013,-35
2021-02-04 05:31:56,1488.28,998.28,1488.28,1488.28,1048110,28,20415,-34
2021-02-04 05:32:26,1482.60,978.80,1482.60,1482.60,1035869,28,20105,-34
2021-02-04 05:32:57,1454.47,980.70,1454.47,1454.47,1031860,28,20015,-32
2021-02-04 05:33:27,1509.13,993.17,1509.13,1509.13,1035700,28,20057,-35
2021-02-04 05:33:59,1711.60,999.90,1711.60,1711.60,1039901,28,20025,-34
2021-02-04 05:34:29,1575.90,999.90,1575.90,1575.90,1031818,28,20034,-32
2021-02-04 05:35:00,1524.22,997.28,1524.22,1524.22,1040508,28,20568,-38
2021-02-04 05:35:31,1593.97,999.90,1593.97,1593.97,1047857,28,20585,-36
2021-02-04 05:36:01,1528.30,997.70,1528.30,1528.30,1044130,28,20021,-34
2021-02-04 05:36:34,1708.97,999.90,1708.97,1708.97,1048086,28,20012,-37
2021-02-04 05:37:06,1673.80,999.90,1673.80,1673.80,1043770,28,20474,-32
2021-02-04 05:37:37,1786.25,999.90,1786.25,1786.25,1045160,28,20467,-36
2021-02-04 05:38:07,1713.03,999.90,1713.03,1713.03,1048150,28,20024,-36
2021-02-04 05:38:38,1606.97,999.90,1606.97,1606.97,1039626,28,20136,-38
2021-02-04 05:39:09,1549.15,999.90,1549.15,1549.15,1039876,28,20176,-34
2021-02-04 05:39:40,1824.53,999.90,1824.53,1824.53,1043853,28,20013,-33
2021-02-04 05:40:11,1750.00,999.90,1750.00,1750.00,1039868,28,20013,-31
2021-02-04 05:40:45,1936.82,999.90,1936.82,1936.82,1035844,28,20039,-37
2021-02-04 05:41:16,1895.30,999.90,1895.30,1895.30,1031110,28,20020,-33
2021-02-04 05:41:46,1627.85,999.90,1627.85,1627.85,1032259,28,20504,-31
2021-02-04 05:42:17,1668.82,999.90,1668.82,1668.82,1039801,28,20025,-35
2021-02-04 05:42:48,1739.82,999.90,1739.82,1739.82,1035805,28,20097,-34
2021-02-04 05:43:20,1825.05,999.90,1825.05,1825.05,1039934,28,20013,-38
2021-02-04 05:43:54,1641.57,999.90,1641.57,1641.57,1040650,28,20092,-35
2021-02-04 05:44:25,1629.32,999.90,1629.32,1629.32,1052317,28,20083,-36
2021-02-04 05:44:58,1652.32,999.90,1652.32,1652.32,1047302,28,20446,-36
2021-02-04 05:45:28,1686.60,999.90,1686.60,1686.60,1044127,28,20020,-33
2021-02-04 05:45:59,1543.40,999.90,1543.40,1543.40,1043656,28,20017,-33
2021-02-04 05:46:31,1668.90,999.90,1668.90,1668.90,1048550,28,20017,-32
2021-02-04 05:47:02,1666.95,999.90,1666.95,1666.95,1048151,28,20475,-34
2021-02-04 05:47:33,1999.90,999.90,1999.90,1999.90,1039797,28,20010,-32
2021-02-04 05:48:05,1873.38,999.90,1873.38,1873.38,1043367,28,20044,-34
2021-02-04 05:48:35,1610.50,999.90,1610.50,1610.50,1044278,28,20414,-35
2021-02-04 05:49:08,1868.85,999.90,1868.85,1868.85,1040527,28,20025,-33
2021-02-04 05:49:38,1876.13,999.90,1876.13,1876.13,1039386,28,20109,-33
2021-02-04 05:50:09,1666.72,999.90,1666.72,1666.72,1039383,28,20392,-38
2021-02-04 05:50:40,1630.38,999.90,1630.38,1630.38,1040674,28,20381,-35
2021-02-04 05:51:10,1624.38,999.90,1624.38,1624.38,1048630,28,20020,-35
2021-02-04 05:51:41,1608.75,999.90,1608.75,1608.75,1052317,28,20008,-32
2021-02-04 05:52:12,1670.13,999.90,1670.13,1670.13,1048056,28,20020,-33
2021-02-04 05:52:42,1800.10,999.90,1800.10,1800.10,1043907,28,20493,-36
2021-02-04 05:53:13,1571.55,999.90,1571.55,1571.55,1052379,28,20090,-36
2021-02-04 05:53:45,1577.85,999.90,1577.85,1577.85,1043955,28,20481,-35
2021-02-04 05:54:15,1995.18,999.90,1995.18,1995.18,1035731,28,20044,-35
2021-02-04 05:54:46,1804.03,999.90,1804.03,1804.03,1039813,28,20017,-37
2021-02-04 05:55:16,1770.53,999.90,1770.53,1770.53,1044511,28,20017,-34
2021-02-04 05:55:47,1862.47,999.90,1862.47,1862.47,1052479,28,20057,-32
2021-02-04 05:56:18,1973.43,999.90,1973.43,1973.43,1047865,28,20017,-37
2021-02-04 05:56:48,1916.63,999.90,1916.63,1916.63,1047881,28,20573,-33
2021-02-04 05:57:19,1550.68,999.90,1550.68,1550.68,1044063,28,20020,-35
2021-02-04 05:57:50,1749.93,999.90,1749.93,1749.93,1043989,28,20046,-35
2021-02-04 05:58:21,1893.03,999.90,1893.03,1893.03,1043385,28,20091,-36
2021-02-04 05:58:52,1492.65,999.90,1492.65,1492.65,1035772,28,20506,-32
2021-02-04 05:59:23,1785.80,999.90,1785.80,1785.80,1040148,28,20005,-37
2021-02-04 05:59:53,1961.30,999.90,1961.30,1961.30,1040135,28,20013,-36
2021-02-04 06:00:24,1510.10,999.88,1510.10,1510.10,1043933,28,20150,-36
2021-02-04 06:00:55,1708.18,999.90,1708.18,1708.18,1043834,28,20139,-36
2021-02-04 06:01:27,1687.70,999.90,1687.70,1687.70,1048386,28,19996,-37
2021-02-04 06:01:57,1704.57,999.90,1704.57,1704.57,1052374,28,20107,-37
2021-02-04 06:02:28,1752.53,999.90,1752.53,1752.53,1048052,28,20215,-35
2021-02-04 06:03:01,1643.60,999.90,1643.60,1643.60,1035586,28,20021,-34
2021-02-04 06:03:32,1587.03,999.90,1587.03,1587.03,1039842,28,20457,-38
2021-02-04 06:04:03,1848.50,999.90,1848.50,1848.50,1044046,28,20028,-35
2021-02-04 06:04:35,1780.35,999.90,1780.35,1780.35,1044404,28,20040,-37
2021-02-04 06:05:13,1926.93,999.90,1926.93,1926.93,1043030,28,20047,-34
2021-02-04 06:05:44,1583.10,999.90,1583.10,1583.10,1039971,28,20037,-35
2021-02-04 06:06:14,1676.90,999.90,1676.90,1676.90,1045428,28,20021,-37
2021-02-04 06:06:46,1924.13,999.90,1924.13,1924.13,1049366,28,20015,-35
2021-02-04 06:07:18,1679.68,999.90,1679.68,1679.68,1048088,28,20529,-35
2021-02-04 06:07:52,1999.90,999.90,1999.90,1999.90,1047544,28,20445,-37
2021-02-04 06:08:22,1804.07,999.90,1804.07,1804.07,1048220,28,20421,-37
2021-02-04 06:08:57,1722.25,999.90,1722.25,1722.25,1044562,28,20013,-35
2021-02-04 06:09:29,1620.50,999.90,1620.50,1620.50,1052316,28,20004,-36
2021-02-04 06:09:59,1572.30,999.90,1572.30,1572.30,1043096,28,20028,-35
2021-02-04 06:10:30,1683.05,999.90,1683.05,1683.05,1044090,28,20068,-34
2021-02-04 06:11:01,1584.05,999.90,1584.05,1584.05,1035560,28,20117,-34
2021-02-04 06:11:38,1695.80,999.90,1695.80,1695.80,1039880,28,20033,-37
2021-02-04 06:12:09,1716.18,999.90,1716.18,1716.18,1039938,28,20017,-35
2021-02-04 06:13:33,1561.38,999.90,1561.38,1561.38,1043884,28,20037,-36
2021-02-04 06:14:10,1763.93,999.90,1763.93,1763.93,1039816,28,20017,-36
2021-02-04 06:14:41,1574.72,999.90,1574.72,1574.72,1035991,28,20036,-31
2021-02-04 06:15:12,1607.78,999.90,1607.78,1607.78,1046760,28,20050,-33
2021-02-04 06:15:42,1614.85,999.90,1614.85,1614.85,1043974,28,20550,-33
2021-02-04 06:16:13,1587.90,999.90,1587.90,1587.90,1044257,28,20032,-36
2021-02-04 06:16:53,1612.28,999.90,1612.28,1612.28,1047833,28,20005,-36
2021-02-04 06:17:33,1983.47,999.90,1983.47,1983.47,1041192,28,20021,-35
2021-02-04 06:18:13,1724.47,999.90,1724.47,1724.47,1039846,28,20059,-33
2021-02-04 06:18:51,1548.50,999.67,1548.50,1548.50,1044177,28,20126,-34
2021-02-04 06:19:31,1611.90,999.90,1611.90,1611.90,1047961,28,20039,-35
2021-02-04 06:20:04,1999.90,999.90,1999.90,1999.90,1051430,28,20012,-37
2021-02-04 06:20:36,1651.38,999.90,1651.38,1651.38,1041278,28,20408,-36
2021-02-04 06:21:10,1953.97,999.90,1953.97,1953.97,1038532,28,20029,-34
2021-02-04 06:21:41,1796.70,999.90,1796.70,1796.70,1045812,28,20455,-33
2021-02-04 06:22:11,1999.90,999.90,1999.90,1999.90,1044750,28,20024,-31
2021-02-04 06:22:44,1753.80,999.90,1753.80,1753.80,1036559,28,20144,-36
2021-02-04 06:23:22,1618.30,999.90,1618.30,1618.30,1036400,28,20018,-36
2021-02-04 06:23:53,1999.90,999.90,1999.90,1999.90,1043271,28,20454,-36
2021-02-04 06:24:27,1657.78,999.90,1657.78,1657.78,1042069,28,20017,-34
2021-02-04 06:24:57,1931.90,999.90,1931.90,1931.90,1040724,28,20013,-37
2021-02-04 06:25:35,1759.47,999.90,1759.47,1759.47,1035836,28,20109,-34
2021-02-04 06:26:05,1710.18,999.90,1710.18,1710.18,1043721,28,20436,-32
2021-02-04 06:26:36,1664.32,999.90,1664.32,1664.32,1045972,28,20005,-33
2021-02-04 06:27:08,1999.90,999.90,1999.90,1999.90,1044671,28,20012,-35
2021-02-04 06:27:46,1551.50,999.90,1551.50,1551.50,1036167,28,20002,-36
2021-02-04 06:28:17,1629.55,999.90,1629.55,1629.55,1037920,28,20014,-35
2021-02-04 06:28:57,1612.03,999.90,1612.03,1612.03,1046414,28,20016,-36
2021-02-04 06:29:27,1760.68,999.90,1760.68,1760.68,1051416,28,20435,-34
2021-02-04 06:30:00,1999.03,999.90,1999.03,1999.03,1047398,28,20004,-34
2021-02-04 06:30:31,1999.90,999.90,1999.90,1999.90,1034908,28,20416,-34
2021-02-04 06:31:03,1999.90,999.90,1999.90,1999.90,1037026,28,20013,-34
2021-02-04 06:31:34,1999.90,999.90,1999.90,1999.90,1045437,28,20013,-35
2021-02-04 06:32:04,1999.90,999.90,1999.90,1999.90,1049946,28,20207,-35
2021-02-04 06:32:35,1999.90,999.90,1999.90,1999.90,1056874,28,20027,-36
2021-02-04 06:33:06,1808.05,999.90,1808.05,1808.05,1052937,28,20396,-38
2021-02-04 06:33:37,1999.90,999.90,1999.90,1999.90,1048921,28,20008,-36
2021-02-04 06:34:17,1999.90,999.90,1999.90,1999.90,1048773,28,20043,-38
2021-02-04 06:34:48,1872.95,999.90,1872.95,1872.95,1049133,28,20040,-36
2021-02-04 06:35:19,1999.90,999.90,1999.90,1999.90,1044765,28,20464,-35
2021-02-04 06:35:50,1999.90,999.90,1999.90,1999.90,1044755,28,20039,-38
2021-02-04 06:36:23,1998.80,999.90,1998.80,1998.80,1048800,28,20095,-36
2021-02-04 06:36:54,1999.90,999.90,1999.90,1999.90,1049651,28,20344,-36
2021-02-04 06:37:24,1999.90,999.90,1999.90,1999.90,1040510,28,20028,-34
2021-02-04 06:37:57,1999.90,999.90,1999.90,1999.90,1028498,28,20038,-34
2021-02-04 06:38:35,1996.50,999.90,1996.50,1996.50,1028844,28,20031,-37
2021-02-04 06:39:13,1983.18,999.90,1983.18,1983.18,1036849,28,20022,-32
2021-02-04 06:39:55,1999.90,999.90,1999.90,1999.90,1051384,28,20485,-32
2021-02-04 06:40:25,1999.90,999.90,1999.90,1999.90,1048754,28,20024,-34
2021-02-04 06:40:56,1999.90,999.90,1999.90,1999.90,1049039,28,20021,-34
2021-02-04 06:41:27,1999.90,999.90,1999.90,1999.90,1043067,28,20443,-32
2021-02-04 06:41:57,1958.75,999.90,1958.75,1958.75,1040473,28,20014,-34
2021-02-04 06:42:29,1999.90,999.90,1999.90,1999.90,1048728,28,20009,-32
2021-02-04 06:43:05,1890.32,999.90,1890.32,1890.32,1048880,28,20012,-35
2021-02-04 06:43:35,1957.50,999.90,1957.50,1957.50,1054156,28,20374,-34
2021-02-04 06:44:06,1999.90,999.90,1999.90,1999.90,1047841,28,20095,-34
2021-02-04 06:44:37,1999.90,999.90,1999.90,1999.90,1048624,28,20123,-33
2021-02-04 06:45:08,1999.90,999.90,1999.90,1999.90,1044866,28,20491,-32
2021-02-04 06:45:38,1829.97,999.90,1829.97,1829.97,1053145,28,20012,-34
2021-02-04 06:46:10,1999.90,999.90,1999.90,1999.90,1056904,28,20012,-33
2021-02-04 06:46:40,1999.90,999.90,1999.90,1999.90,1048751,28,20127,-36
2021-02-04 06:47:11,1999.90,999.90,1999.90,1999.90,1057257,28,20068,-33
2021-02-04 06:47:41,1867.18,999.90,1867.18,1867.18,1052920,28,20541,-32
2021-02-04 06:48:12,1999.90,999.90,1999.90,1999.90,1048741,28,20461,-35
2021-02-04 06:48:42,1999.90,999.90,1999.90,1999.90,1044337,28,20112,-33
2021-02-04 06:49:14,1999.90,999.90,1999.90,1999.90,1036665,28,20436,-35
2021-02-04 06:49:44,1999.90,999.90,1999.90,1999.90,1041004,28,20017,-31
2021-02-04 06:50:15,1992.15,999.90,1992.15,1992.15,1044891,28,20017,-34
2021-02-04 06:50:45,1999.90,999.90,1999.90,1999.90,1040586,28,20120,-31
2021-02-04 06:51:16,1999.90,999.90,1999.90,1999.90,1044684,28,20025,-34
2021-02-04 06:51:47,1999.90,999.90,1999.90,1999.90,1044702,28,20009,-32
2021-02-04 06:52:17,1999.90,999.90,1999.90,1999.90,1036757,28,20383,-35
2021-02-04 06:52:48,1999.90,999.90,1999.90,1999.90,1036280,28,20476,-32
2021-02-04 06:53:19,1943.03,999.90,1943.03,1943.03,1040549,28,20419,-32
2021-02-04 06:53:49,1999.90,999.90,1999.90,1999.90,1048770,28,20013,-33
2021-02-04 06:54:21,1999.90,999.90,1999.90,1999.90,1048720,28,20183,-31
2021-02-04 06:54:53,1999.90,999.90,1999.90,1999.90,1040058,28,20039,-32
2021-02-04 06:55:23,1999.90,999.90,1999.90,1999.90,1041028,28,20507,-31
2021-02-04 06:55:54,1999.90,999.90,1999.90,1999.90,1041044,28,20009,-34
2021-02-04 06:56:25,1999.90,999.90,1999.90,1999.90,1040893,28,20099,-32
2021-02-04 06:56:55,1999.90,999.90,1999.90,1999.90,1048431,28,20110,-35
2021-02-04 06:57:35,1999.90,999.90,1999.90,1999.90,1044598,28,20479,-35
2021-02-04 06:58:06,1872.07,999.90,1872.07,1872.07,1044746,28,20452,-34
2021-02-04 06:58:36,1999.90,999.90,1999.90,1999.90,1045956,28,20081,-35
2021-02-04 06:59:07,1999.90,999.90,1999.90,1999.90,1045878,28,20025,-36
2021-02-04 06:59:37,1784.82,999.90,1784.82,1784.82,1048996,28,20000,-35
2021-02-04 07:00:08,1999.90,999.90,1999.90,1999.90,1048711,28,20012,-35
2021-02-04 07:00:39,1999.90,999.90,1999.90,1999.90,1044577,28,20001,-33
2021-02-04 07:01:09,1999.90,999.90,1999.90,1999.90,1036098,28,20487,-33
2021-02-04 07:01:40,1999.90,999.90,1999.90,1999.90,1040590,28,20452,-35
2021-02-04 07:02:11,1999.90,999.90,1999.90,1999.90,1044708,28,20013,-35
2021-02-04 07:02:41,1999.90,999.90,1999.90,1999.90,1032542,28,20437,-36
2021-02-04 07:03:12,1999.90,999.90,1999.90,1999.90,1040208,28,20191,-37
2021-02-04 07:03:42,1999.90,999.90,1999.90,1999.90,1040745,28,20448,-36
2021-02-04 07:04:13,1999.90,999.90,1999.90,1999.90,1049072,28,20032,-36
2021-02-04 07:04:43,1999.90,999.90,1999.90,1999.90,1048860,28,20032,-37
2021-02-04 07:05:14,1999.90,999.90,1999.90,1999.90,1048567,28,20005,-35
2021-02-04 07:05:44,1993.32,999.90,1993.32,1993.32,1044522,28,20016,-36
2021-02-04 07:06:15,1999.90,999.90,1999.90,1999.90,1040629,28,20024,-33
2021-02-04 07:06:45,1999.90,999.90,1999.90,1999.90,1048800,28,20067,-34
2021-02-04 07:07:17,1999.90,999.90,1999.90,1999.90,1036196,28,20024,-36
2021-02-04 07:07:47,1999.90,999.90,1999.90,1999.90,1044567,28,20414,-33
2021-02-04 07:08:19,1999.90,999.90,1999.90,1999.90,1044540,28,20016,-34
2021-02-04 07:08:51,1999.90,999.90,1999.90,1999.90,1041896,28,20016,-35
2021-02-04 07:09:22,1975.38,999.90,1975.38,1975.38,1043894,28,20047,-36
2021-02-04 07:09:52,1999.90,999.90,1999.90,1999.90,1044606,28,20075,-38
2021-02-04 07:10:23,1999.90,999.90,1999.90,1999.90,1040606,28,20029,-35
2021-02-04 07:10:53,1999.90,999.90,1999.90,1999.90,1044634,28,20021,-31
2021-02-04 07:11:24,1999.90,999.90,1999.90,1999.90,1048590,28,20024,-33
2021-02-04 07:11:54,1999.90,999.90,1999.90,1999.90,1044618,28,20047,-34
2021-02-04 07:12:25,1999.90,999.90,1999.90,1999.90,1044578,28,20035,-35
2021-02-04 07:12:55,1999.90,999.90,1999.90,1999.90,1040634,28,20009,-36
2021-02-04 07:13:26,1999.90,999.90,1999.90,1999.90,1048569,28,20455,-37
2021-02-04 07:13:56,1999.90,999.90,1999.90,1999.90,1048742,28,20017,-37
2021-02-04 07:14:34,1999.90,999.90,1999.90,1999.90,1048785,28,20020,-38
2021-02-04 07:15:05,1999.90,999.90,1999.90,1999.90,1047824,28,20066,-35
2021-02-04 07:15:36,1999.90,999.90,1999.90,1999.90,1044571,28,20054,-36
2021-02-04 07:16:07,1999.90,999.90,1999.90,1999.90,1048626,28,20082,-35
2021-02-04 07:16:41,1999.90,999.90,1999.90,1999.90,1049029,28,20017,-34
2021-02-04 07:17:11,1999.90,999.90,1999.90,1999.90,1048734,28,20487,-35
2021-02-04 07:17:43,1999.90,999.90,1999.90,1999.90,1039563,28,20022,-34
2021-02-04 07:18:13,1999.90,999.90,1999.90,1999.90,1036329,28,20433,-34
2021-02-04 07:18:45,1999.90,999.90,1999.90,1999.90,1040864,28,20021,-36
2021-02-04 07:19:15,1999.90,999.90,1999.90,1999.90,1044952,28,20141,-37
2021-02-04 07:19:46,1999.90,999.90,1999.90,1999.90,1048966,28,20511,-34
2021-02-04 07:20:17,1939.15,999.90,1939.15,1939.15,1048473,28,20008,-35
2021-02-04 07:20:47,1884.28,999.90,1884.28,1884.28,1044655,28,20538,-37
2021-02-04 07:21:19,1999.90,999.90,1999.90,1999.90,1040439,28,20083,-35
2021-02-04 07:21:50,1999.90,999.90,1999.90,1999.90,1036730,28,20116,-37
2021-02-04 07:22:21,1862.07,999.90,1862.07,1862.07,1048622,28,20102,-34
2021-02-04 07:22:53,1999.90,999.90,1999.90,1999.90,1040848,28,20079,-34
2021-02-04 07:23:23,1889.95,999.90,1889.95,1889.95,1036372,28,20097,-39
2021-02-04 07:23:55,1934.97,999.90,1934.97,1934.97,1032168,28,20010,-37
2021-02-04 07:24:26,1999.90,999.90,1999.90,1999.90,1040338,28,20014,-35
2021-02-04 07:24:56,1999.90,999.90,1999.90,1999.90,1040649,28,20341,-34
2021-02-04 07:25:26,1999.90,999.90,1999.90,1999.90,1040422,28,20095,-37
2021-02-04 07:25:57,1999.90,999.90,1999.90,1999.90,1048551,28,20112,-36
2021-02-04 07:26:27,1966.55,999.90,1966.55,1966.55,1048533,28,20012,-36
2021-02-04 07:26:58,1999.90,999.90,1999.90,1999.90,1036287,28,20002,-37
2021-02-04 07:27:28,1999.90,999.90,1999.90,1999.90,1040164,28,20020,-36
2021-02-04 07:27:59,1773.95,999.90,1773.95,1773.95,1044342,28,20013,-35
2021-02-04 07:28:30,1999.90,999.90,1999.90,1999.90,1040671,28,20028,-37
2021-02-04 07:29:01,1491.90,991.83,1491.90,1491.90,1044518,28,20039,-35
2021-02-04 07:29:32,1794.75,999.90,1794.75,1794.75,1044446,28,20203,-34
2021-02-04 07:30:04,1652.15,999.90,1652.15,1652.15,1044920,28,20040,-34
2021-02-04 07:30:35,1959.30,999.90,1959.30,1959.30,1048626,28,20088,-37
2021-02-04 07:31:12,1755.30,999.90,1755.30,1755.30,1044581,28,20005,-34
2021-02-04 07:31:42,1657.20,999.90,1657.20,1657.20,1034979,28,20021,-34
2021-02-04 07:32:13,1621.78,999.90,1621.78,1621.78,1036106,28,20018,-34
2021-02-04 07:32:45,1809.38,999.90,1809.38,1809.38,1044466,28,20032,-33
2021-02-04 07:33:19,1648.82,999.90,1648.82,1648.82,1044505,28,20005,-35
2021-02-04 07:33:57,1961.85,999.90,1961.85,1961.85,1037208,28,20021,-36
2021-02-04 07:34:28,1596.35,999.90,1596.35,1596.35,1042391,28,20013,-34
2021-02-04 07:34:59,1622.00,999.90,1622.00,1622.00,1052873,28,20000,-37
2021-02-04 07:35:30,1693.68,999.90,1693.68,1693.68,1048719,28,20473,-34
2021-02-04 07:36:01,1999.90,999.90,1999.90,1999.90,1044529,28,20085,-37
2021-02-04 07:36:31,1965.00,999.90,1965.00,1965.00,1044096,28,20009,-35
2021-02-04 07:37:05,1900.15,999.90,1900.15,1900.15,1044959,28,20021,-33
2021-02-04 07:37:35,1701.38,999.90,1701.38,1701.38,1048965,28,20016,-33
2021-02-04 07:38:12,1673.80,999.90,1673.80,1673.80,1043951,28,20348,-33
2021-02-04 07:38:50,1658.68,999.90,1658.68,1658.68,1038803,28,20013,-37
2021-02-04 07:39:21,1500.90,999.90,1500.90,1500.90,1042307,28,20053,-32
2021-02-04 07:39:53,1691.93,999.90,1691.93,1691.93,1048701,28,20069,-35
2021-02-04 07:40:23,1849.95,999.90,1849.95,1849.95,1041581,28,20049,-35
2021-02-04 07:40:53,1999.90,999.90,1999.90,1999.90,1040192,28,20051,-35
2021-02-04 07:41:26,1739.70,999.90,1739.70,1739.70,1036701,28,20103,-35
2021-02-04 07:41:56,1994.93,999.90,1994.93,1994.93,1040691,28,20041,-34
2021-02-04 07:42:27,1582.80,999.90,1582.80,1582.80,1044437,28,20418,-37
2021-02-04 07:42:59,1999.90,999.90,1999.90,1999.90,1048848,28,20099,-37
2021-02-04 07:43:30,1662.13,999.90,1662.13,1662.13,1048674,28,20067,-39
2021-02-04 07:44:01,1952.93,999.90,1952.93,1952.93,1048114,28,20025,-35
2021-02-04 07:44:32,1999.90,999.90,1999.90,1999.90,1048561,28,20018,-37
2021-02-04 07:45:03,1997.30,999.90,1997.30,1997.30,1048530,28,20047,-38
2021-02-04 07:45:33,1631.57,999.90,1631.57,1631.57,1048755,28,20012,-33
2021-02-04 07:46:05,1999.90,999.90,1999.90,1999.90,1048482,28,20471,-36
2021-02-04 07:46:36,1641.88,999.90,1641.88,1641.88,1044621,28,20040,-37
2021-02-04 07:47:08,1680.63,999.90,1680.63,1680.63,1048480,28,20020,-33
2021-02-04 07:47:38,1823.60,999.90,1823.60,1823.60,1044476,28,20037,-34
2021-02-04 07:48:11,1736.55,999.90,1736.55,1736.55,1052804,28,20016,-36
2021-02-04 07:48:41,1603.78,999.90,1603.78,1603.78,1052708,28,20012,-33
2021-02-04 07:49:12,1511.10,999.90,1511.10,1511.10,1052549,28,20024,-35
2021-02-04 07:49:44,1614.03,999.90,1614.03,1614.03,1040194,28,20563,-37
2021-02-04 07:50:15,1692.47,999.90,1692.47,1692.47,1040302,28,20018,-35
2021-02-04 07:50:45,1806.57,999.90,1806.57,1806.57,1044711,28,20021,-32
2021-02-04 07:51:19,1608.60,999.90,1608.60,1608.60,1040729,28,20022,-35
2021-02-04 07:51:49,1631.85,999.90,1631.85,1631.85,1043879,28,20039,-33
2021-02-04 07:52:20,1583.05,999.90,1583.05,1583.05,1043921,28,20118,-35
2021-02-04 07:52:51,1704.05,999.90,1704.05,1704.05,1044367,28,20470,-34
2021-02-04 07:53:21,1894.75,999.90,1894.75,1894.75,1040298,28,20029,-32
2021-02-04 07:54:01,1604.00,999.90,1604.00,1604.00,1040342,28,20112,-33
2021-02-04 07:54:31,1585.85,999.90,1585.85,1585.85,1041878,28,20373,-37
2021-02-04 07:55:03,1661.15,999.90,1661.15,1661.15,1041809,28,20022,-36
2021-02-04 07:55:33,1670.72,999.90,1670.72,1670.72,1044347,28,20025,-32
2021-02-04 07:56:04,1634.47,999.90,1634.47,1634.47,1048338,28,20013,-32
2021-02-04 07:56:36,1632.65,999.90,1632.65,1632.65,1044456,28,20067,-35
2021-02-04 07:57:07,1449.57,999.33,1449.57,1449.57,1040212,28,20128,-34
2021-02-04 07:57:38,1493.40,999.90,1493.40,1493.40,1039596,28,20009,-34
2021-02-04 07:58:09,1932.55,999.90,1932.55,1932.55,1036107,28,20109,-35
2021-02-04 07:58:40,1821.85,999.90,1821.85,1821.85,1044749,28,20103,-36
2021-02-04 07:59:10,1999.90,999.90,1999.90,1999.90,1048672,28,20008,-34
2021-02-04 07:59:41,1572.57,999.90,1572.57,1572.57,1052576,28,20012,-36
2021-02-04 08:00:12,1999.90,999.90,1999.90,1999.90,1052533,28,20347,-33
2021-02-04 08:00:43,1999.90,999.90,1999.90,1999.90,1052686,28,20020,-30
2021-02-04 08:01:13,1989.53,999.90,1989.53,1989.53,1052642,28,20095,-32
2021-02-04 08:01:44,1580.95,999.90,1580.95,1580.95,1048124,28,20059,-32
2021-02-04 08:02:14,1999.90,999.90,1999.90,1999.90,1036285,28,20014,-34
2021-02-04 08:02:45,1999.90,999.90,1999.90,1999.90,1028071,28,20030,-34
2021-02-04 08:03:15,1537.05,999.90,1537.05,1537.05,1032206,28,20026,-34
2021-02-04 08:03:46,1999.90,999.90,1999.90,1999.90,1040242,28,20061,-33
2021-02-04 08:04:17,1999.90,999.90,1999.90,1999.90,1044538,28,20012,-34
2021-02-04 08:04:48,1809.78,999.90,1809.78,1809.78,1048432,28,20452,-33
2021-02-04 08:05:18,1772.30,999.90,1772.30,1772.30,1044190,28,20368,-32
2021-02-04 08:05:49,1446.00,993.60,1446.00,1446.00,1040295,28,20120,-34
2021-02-04 08:06:19,1963.60,999.90,1963.60,1963.60,1052733,28,20000,-35
2021-02-04 08:06:50,1999.90,999.90,1999.90,1999.90,1048599,28,20074,-34
2021-02-04 08:07:21,1999.90,999.90,1999.90,1999.90,1048635,28,20005,-33
2021-02-04 08:07:51,1999.90,999.90,1999.90,1999.90,1048207,28,20009,-34
2021-02-04 08:08:23,1999.90,999.90,1999.90,1999.90,1048798,28,20009,-38
2021-02-04 08:08:55,1999.90,999.90,1999.90,1999.90,1057002,28,20016,-33
2021-02-04 08:09:25,1674.85,999.90,1674.85,1674.85,1048548,28,20004,-37
2021-02-04 08:09:55,1717.18,999.90,1717.18,1717.18,1043622,28,20448,-34
2021-02-04 08:10:26,1635.07,999.90,1635.07,1635.07,1036263,28,20010,-34
2021-02-04 08:10:56,1999.90,999.90,1999.90,1999.90,1044397,28,20115,-35
2021-02-04 08:11:28,1888.88,999.90,1888.88,1888.88,1040377,28,20113,-35
2021-02-04 08:11:58,1740.13,999.90,1740.13,1740.13,1035913,28,20014,-38
2021-02-04 08:12:28,1999.90,999.90,1999.90,1999.90,1040313,28,20049,-36
2021-02-04 08:13:00,1999.90,999.90,1999.90,1999.90,1048480,28,20107,-34
2021-02-04 08:13:30,1916.05,999.90,1916.05,1916.05,1048658,28,20478,-30
2021-02-04 08:14:01,1999.90,999.90,1999.90,1999.90,1044100,28,20021,-33
2021-02-04 08:14:31,1999.90,999.90,1999.90,1999.90,1040259,28,20437,-32
2021-02-04 08:15:02,1999.90,999.90,1999.90,1999.90,1040374,28,20032,-36
2021-02-04 08:15:33,1999.90,999.90,1999.90,1999.90,1036413,28,20006,-33
2021-02-04 08:16:04,1999.90,999.90,1999.90,1999.90,1039958,28,20032,-35
2021-02-04 08:16:34,1668.05,999.90,1668.05,1668.05,1040287,28,20085,-33
2021-02-04 08:17:05,1746.85,999.90,1746.85,1746.85,1044542,28,20017,-34
2021-02-04 08:17:36,1999.90,999.90,1999.90,1999.90,1052525,28,20016,-32
2021-02-04 08:18:06,1834.53,999.90,1834.53,1834.53,1052501,28,20024,-31
2021-02-04 08:18:37,1999.90,999.90,1999.90,1999.90,1048431,28,20001,-32
2021-02-04 08:19:07,1999.90,999.90,1999.90,1999.90,1048434,28,20495,-34
2021-02-04 08:19:38,1999.90,999.90,1999.90,1999.90,1048701,28,20005,-37
2021-02-04 08:20:09,1679.88,999.88,1679.88,1679.88,1048294,28,20021,-36
2021-02-04 08:20:39,1698.38,999.90,1698.38,1698.38,1048258,28,20023,-34
2021-02-04 08:21:10,1999.90,999.90,1999.90,1999.90,1048515,28,20017,-36
2021-02-04 08:21:41,1999.90,999.90,1999.90,1999.90,1052849,28,20212,-32
2021-02-04 08:22:11,1999.90,999.90,1999.90,1999.90,1056776,28,20016,-34
2021-02-04 08:22:42,1999.90,999.90,1999.90,1999.90,1052349,28,20446,-34
2021-02-04 08:23:13,1999.90,999.90,1999.90,1999.90,1052472,28,20372,-34
2021-02-04 08:23:43,1999.90,999.90,1999.90,1999.90,1048501,28,20447,-32
2021-02-04 08:24:14,1969.70,999.90,1969.70,1969.70,1052568,28,20015,-35
2021-02-04 08:24:44,1999.90,999.90,1999.90,1999.90,1048202,28,20103,-35
2021-02-04 08:25:15,1999.90,999.90,1999.90,1999.90,1040094,28,20021,-35
2021-02-04 08:25:45,1999.90,999.90,1999.90,1999.90,1040240,28,20387,-34
2021-02-04 08:26:16,1992.95,999.90,1992.95,1992.95,1040155,28,20048,-35
2021-02-04 08:26:47,1978.47,999.90,1978.47,1978.47,1044346,28,20095,-36
2021-02-04 08:27:17,1760.40,999.90,1760.40,1760.40,1052587,28,20031,-35
2021-02-04 08:27:48,1999.90,999.90,1999.90,1999.90,1048570,28,20012,-36
2021-02-04 08:28:18,1999.90,999.90,1999.90,1999.90,1048410,28,20085,-38
2021-02-04 08:28:49,1999.90,999.90,1999.90,1999.90,1031948,28,20015,-38
2021-02-04 08:29:19,1973.05,999.90,1973.05,1973.05,1040169,28,20017,-37
2021-02-04 08:29:50,1999.90,999.90,1999.90,1999.90,1036349,28,20010,-37
2021-02-04 08:30:20,1999.90,999.90,1999.90,1999.90,1036177,28,20550,-36
2021-02-04 08:30:51,1999.90,999.90,1999.90,1999.90,1048176,28,20016,-39
2021-02-04 08:31:22,1999.90,999.90,1999.90,1999.90,1048357,28,20027,-36
2021-02-04 08:31:52,1998.20,999.90,1998.20,1998.20,1044631,28,20166,-34
2021-02-04 08:32:23,1999.90,999.90,1999.90,1999.90,1048275,28,20012,-34
2021-02-04 08:32:53,1999.90,999.90,1999.90,1999.90,1044000,28,20395,-34
2021-02-04 08:33:24,1999.90,999.90,1999.90,1999.90,1044344,28,20063,-36
2021-02-04 08:33:55,1999.90,999.90,1999.90,1999.90,1044469,28,20416,-33
2021-02-04 08:34:25,1999.90,999.90,1999.90,1999.90,1048624,28,20448,-36
2021-02-04 08:34:56,1997.78,999.90,1997.78,1997.78,1052103,28,20394,-37
2021-02-04 08:35:27,1999.90,999.90,1999.90,1999.90,1048342,28,20031,-36
2021-02-04 08:35:57,1999.90,999.90,1999.90,1999.90,1048517,28,20087,-36
2021-02-04 08:36:28,1999.90,999.90,1999.90,1999.90,1052695,28,20087,-35
2021-02-04 08:36:59,1946.35,999.90,1946.35,1946.35,1052390,28,20004,-35
2021-02-04 08:37:29,1999.90,999.90,1999.90,1999.90,1052622,28,20428,-35
2021-02-04 08:38:00,1999.90,999.90,1999.90,1999.90,1052330,28,20008,-37
2021-02-04 08:38:30,1999.90,999.90,1999.90,1999.90,1052687,28,20019,-38
2021-02-04 08:39:01,1999.90,999.90,1999.90,1999.90,1048235,28,20111,-36
2021-02-04 08:39:32,1999.90,999.90,1999.90,1999.90,1044299,28,20107,-32
2021-02-04 08:40:03,1999.90,999.90,1999.90,1999.90,1044143,28,20494,-35
2021-02-04 08:40:34,1999.90,999.90,1999.90,1999.90,1040276,28,20033,-33
2021-02-04 08:41:04,1999.90,999.90,1999.90,1999.90,1044024,28,20459,-35
2021-02-04 08:41:34,1999.90,999.90,1999.90,1999.90,1044575,28,20021,-37
2021-02-04 08:42:05,1999.90,999.90,1999.90,1999.90,1052735,28,20017,-36
2021-02-04 08:42:36,1999.90,999.90,1999.90,1999.90,1040039,28,20005,-35
2021-02-04 08:43:06,1868.25,999.90,1868.25,1868.25,1039950,28,20032,-37
2021-02-04 08:43:37,1999.90,999.90,1999.90,1999.90,1039591,28,20478,-36
2021-02-04 08:44:07,1999.90,999.90,1999.90,1999.90,1040615,28,20433,-34
2021-02-04 08:44:38,1999.90,999.90,1999.90,1999.90,1044099,28,20059,-36
2021-02-04 08:45:09,1916.22,999.90,1916.22,1916.22,1039951,28,20006,-36
2021-02-04 08:45:39,1999.90,999.90,1999.90,1999.90,1044107,28,20026,-37
2021-02-04 08:46:10,1999.90,999.90,1999.90,1999.90,1044498,28,20091,-35
2021-02-04 08:46:41,1785.45,999.90,1785.45,1785.45,1052823,28,20091,-36
2021-02-04 08:47:11,1839.25,999.90,1839.25,1839.25,1052316,28,20011,-33
2021-02-04 08:47:42,1999.90,999.90,1999.90,1999.90,1052416,28,20020,-34
2021-02-04 08:48:12,1999.90,999.90,1999.90,1999.90,1052626,28,20099,-33
2021-02-04 08:48:43,1999.90,999.90,1999.90,1999.90,1048433,28,20015,-37
2021-02-04 08:49:14,1999.90,999.90,1999.90,1999.90,1052410,28,20008,-36
2021-02-04 08:49:45,1999.90,999.90,1999.90,1999.90,1048165,28,20459,-37
2021-02-04 08:50:16,1999.90,999.90,1999.90,1999.90,1048501,28,20012,-38
2021-02-04 08:50:47,1999.90,999.90,1999.90,1999.90,1036017,28,20022,-34
2021-02-04 08:51:18,1999.90,999.90,1999.90,1999.90,1031880,28,20013,-32
2021-02-04 08:51:48,1999.90,999.90,1999.90,1999.90,1035873,28,20116,-35
2021-02-04 08:52:19,1999.90,999.90,1999.90,1999.90,1036458,28,20010,-36
2021-02-04 08:52:49,1999.90,999.90,1999.90,1999.90,1052658,28,20058,-35
2021-02-04 08:53:28,1983.65,999.90,1983.65,1983.65,1056668,28,20042,-37
2021-02-04 08:53:59,1999.90,999.90,1999.90,1999.90,1052658,28,20514,-34
2021-02-04 08:54:30,1887.95,999.90,1887.95,1887.95,1051174,28,20008,-33
2021-02-04 08:55:01,1999.90,999.90,1999.90,1999.90,1048322,28,20013,-35
2021-02-04 08:55:32,1999.90,999.90,1999.90,1999.90,1048311,28,20004,-35
2021-02-04 08:56:03,1999.90,999.90,1999.90,1999.90,1048124,28,20034,-34
2021-02-04 08:56:34,1999.90,999.90,1999.90,1999.90,1044310,28,20005,-31
2021-02-04 08:57:04,1999.90,999.90,1999.90,1999.90,1044322,28,20013,-35
2021-02-04 08:57:35,1999.90,999.90,1999.90,1999.90,1044343,28,20329,-34
2021-02-04 08:58:06,1999.90,999.90,1999.90,1999.90,1051772,28,20012,-37
2021-02-04 08:58:36,1999.90,999.90,1999.90,1999.90,1052454,28,20018,-35
2021-02-04 08:59:07,1999.90,999.90,1999.90,1999.90,1048413,28,20088,-33
2021-02-04 08:59:38,1999.90,999.90,1999.90,1999.90,1048170,28,20028,-34
2021-02-04 09:00:09,1999.90,999.90,1999.90,1999.90,1044072,28,20013,-34
2021-02-04 09:00:40,1999.90,999.90,1999.90,1999.90,1040131,28,20511,-34
2021-02-04 09:01:11,1999.90,999.90,1999.90,1999.90,1040246,28,20002,-33
2021-02-04 09:01:41,1999.90,999.90,1999.90,1999.90,1040189,28,20468,-31
2021-02-04 09:02:12,1999.90,999.90,1999.90,1999.90,1052689,28,20035,-36
2021-02-04 09:02:43,1999.90,999.90,1999.90,1999.90,1052530,28,20430,-35
2021-02-04 09:03:13,1999.90,999.90,1999.90,1999.90,1048478,28,20087,-32
2021-02-04 09:03:44,1999.90,999.90,1999.90,1999.90,1047950,28,20474,-36
2021-02-04 09:04:15,1999.90,999.90,1999.90,1999.90,1040274,28,20005,-32
2021-02-04 09:04:45,1999.90,999.90,1999.90,1999.90,1048401,28,20020,-34
2021-02-04 09:05:16,1999.90,999.90,1999.90,1999.90,1056708,28,20548,-34
2021-02-04 09:05:47,1999.90,999.90,1999.90,1999.90,1056648,28,20003,-34
2021-02-04 09:06:18,1999.90,999.90,1999.90,1999.90,1056362,28,20127,-36
2021-02-04 09:06:49,1999.90,999.90,1999.90,1999.90,1052011,28,20471,-35
2021-02-04 09:07:23,1993.88,999.90,1993.88,1993.88,1052590,28,20012,-36
2021-02-04 09:07:54,1999.90,999.90,1999.90,1999.90,1052441,28,20019,-34
2021-02-04 09:08:28,1999.90,999.90,1999.90,1999.90,1052390,28,20004,-38
2021-02-04 09:08:58,1999.90,999.90,1999.90,1999.90,1051328,28,20147,-36
2021-02-04 09:09:29,1999.90,999.90,1999.90,1999.90,1047173,28,20035,-32
2021-02-04 09:10:00,1999.90,999.90,1999.90,1999.90,1048255,28,20035,-35
2021-02-04 09:10:31,1999.90,999.90,1999.90,1999.90,1048494,28,20367,-33
2021-02-04 09:11:02,1999.90,999.90,1999.90,1999.90,1044184,28,20044,-33
2021-02-04 09:11:33,1999.90,999.90,1999.90,1999.90,1043904,28,20017,-37
2021-02-04 09:12:03,1999.90,999.90,1999.90,1999.90,1039975,28,20088,-36
2021-02-04 09:12:34,1999.90,999.90,1999.90,1999.90,1044346,28,20012,-34
2021-02-04 09:13:05,1924.93,999.90,1924.93,1924.93,1048448,28,20025,-37
2021-02-04 09:13:35,1999.90,999.90,1999.90,1999.90,1048333,28,20012,-36
2021-02-04 09:14:06,1999.90,999.90,1999.90,1999.90,1048148,28,20016,-38
2021-02-04 09:14:37,1999.90,999.90,1999.90,1999.90,1048274,28,20009,-38
2021-02-04 09:15:09,1999.90,999.90,1999.90,1999.90,1056648,28,20022,-36
2021-02-04 09:15:40,1999.90,999.90,1999.90,1999.90,1056744,28,20062,-36
2021-02-04 09:16:10,1999.90,999.90,1999.90,1999.90,1047735,28,20506,-37
2021-02-04 09:16:41,1999.90,999.90,1999.90,1999.90,1043578,28,20012,-37
2021-02-04 09:17:11,1999.90,999.90,1999.90,1999.90,1044191,28,20017,-38
2021-02-04 09:17:42,1999.90,999.90,1999.90,1999.90,1048301,28,20008,-37
2021-02-04 09:18:12,1999.90,999.90,1999.90,1999.90,1052496,28,20091,-37
2021-02-04 09:18:43,1999.90,999.90,1999.90,1999.90,1047930,28,20028,-35
2021-02-04 09:19:13,1999.90,999.90,1999.90,1999.90,1043990,28,20024,-39
2021-02-04 09:19:44,1999.90,999.90,1999.90,1999.90,1040217,28,20018,-38
2021-02-04 09:20:14,1999.90,999.90,1999.90,1999.90,1044416,28,20031,-36
2021-02-04 09:20:45,1999.90,999.90,1999.90,1999.90,1043833,28,20016,-38
2021-02-04 09:21:15,1999.90,999.90,1999.90,1999.90,1048369,28,20024,-36
2021-02-04 09:21:46,1999.90,999.90,1999.90,1999.90,1048230,28,20095,-38
2021-02-04 09:22:17,1999.90,999.90,1999.90,1999.90,1052536,28,20099,-37
2021-02-04 09:22:47,1999.90,999.90,1999.90,1999.90,1052138,28,20142,-38
2021-02-04 09:23:18,1999.90,999.90,1999.90,1999.90,1048414,28,20558,-38
2021-02-04 09:23:48,1999.90,999.90,1999.90,1999.90,1052173,28,20027,-37
2021-02-04 09:24:19,1999.90,999.90,1999.90,1999.90,1056585,28,20429,-39
2021-02-04 09:24:49,1999.90,999.90,1999.90,1999.90,1052149,28,20407,-39
2021-02-04 09:25:27,1999.90,999.90,1999.90,1999.90,1048283,28,20013,-36
2021-02-04 09:26:02,1999.90,999.90,1999.90,1999.90,1046172,28,20130,-36
2021-02-04 09:26:34,1999.90,999.90,1999.90,1999.90,1045733,28,20020,-37
2021-02-04 09:27:15,1999.90,999.90,1999.90,1999.90,1050046,28,20394,-35
2021-02-04 09:27:50,1999.90,999.90,1999.90,1999.90,1052422,28,20424,-36
2021-02-04 09:28:26,1999.90,999.90,1999.90,1999.90,1041629,28,20013,-37
2021-02-04 09:28:57,1999.90,999.90,1999.90,1999.90,1043926,28,20475,-36
2021-02-04 09:29:29,1999.90,999.90,1999.90,1999.90,1048199,28,20048,-38
2021-02-04 09:30:02,1999.90,999.90,1999.90,1999.90,1044102,28,20036,-37
2021-02-04 09:30:44,1999.90,999.90,1999.90,1999.90,1044244,28,20024,-36
2021-02-04 09:31:24,1999.90,999.90,1999.90,1999.90,1041810,28,20008,-38
2021-02-04 09:32:05,1999.90,999.90,1999.90,1999.90,1050744,28,20012,-38
2021-02-04 09:32:36,1999.90,999.90,1999.90,1999.90,1052582,28,20020,-36
2021-02-04 09:33:08,1999.90,999.90,1999.90,1999.90,1052282,28,20012,-39
2021-02-04 09:33:41,1999.90,999.90,1999.90,1999.90,1046476,28,20158,-37
2021-02-04 09:34:22,1999.90,999.90,1999.90,1999.90,1048161,28,20046,-35
2021-02-04 09:35:03,1999.90,999.90,1999.90,1999.90,1048334,28,20032,-34
2021-02-04 09:35:33,1047802,1047802,1047802,1047802,1047802,28,20459,-34
2021-02-04 09:36:03,1045943,1045943,1045943,1045943,1045943,28,19908,-38
2021-02-04 09:36:36,1999.90,999.90,1999.90,1999.90,1048358,28,20053,-35
2021-02-04 09:37:07,1999.90,999.90,1999.90,1999.90,1048396,28,20087,-38
2021-02-04 09:37:40,1999.90,999.90,1999.90,1999.90,1056189,28,20102,-36
2021-02-04 09:38:11,1999.90,999.90,1999.90,1999.90,1055839,28,20023,-38
2021-02-04 09:38:42,1999.90,999.90,1999.90,1999.90,1043982,28,20055,-38
2021-02-04 09:39:12,1999.90,999.90,1999.90,1999.90,1047479,28,20108,-37
2021-02-04 09:39:43,1999.90,999.90,1999.90,1999.90,1043991,28,20052,-37
2021-02-04 09:40:15,1999.90,999.90,1999.90,1999.90,1040226,28,20146,-35
2021-02-04 09:40:45,1999.90,999.90,1999.90,1999.90,1048183,28,20435,-37
2021-02-04 09:41:18,1999.90,999.90,1999.90,1999.90,1048076,28,20032,-35
2021-02-04 09:41:49,1999.90,999.90,1999.90,1999.90,1048767,28,20024,-35
2021-02-04 09:42:19,1999.90,999.90,1999.90,1999.90,1051865,28,20113,-37
2021-02-04 09:42:51,1999.90,999.90,1999.90,1999.90,1048264,28,20020,-36
2021-02-04 09:43:22,1999.90,999.90,1999.90,1999.90,1052129,28,20022,-39
2021-02-04 09:43:55,1999.90,999.90,1999.90,1999.90,1048067,28,20027,-35
2021-02-04 09:44:27,1999.90,999.90,1999.90,1999.90,1048128,28,20016,-37
2021-02-04 09:44:58,1999.90,999.90,1999.90,1999.90,1043570,28,20139,-37
2021-02-04 09:45:29,1999.90,999.90,1999.90,1999.90,1044634,28,20066,-37
2021-02-04 09:45:59,1999.90,999.90,1999.90,1999.90,1052234,28,20016,-33
2021-02-04 09:46:30,1999.90,999.90,1999.90,1999.90,1052529,28,20035,-36
2021-02-04 09:47:01,1999.90,999.90,1999.90,1999.90,1056409,28,20149,-36
2021-02-04 09:47:33,1999.90,999.90,1999.90,1999.90,1052110,28,20433,-35
2021-02-04 09:48:04,1956.97,999.90,1956.97,1956.97,1052262,28,20513,-37
2021-02-04 09:48:35,1999.90,999.90,1999.90,1999.90,1056502,28,20007,-34
2021-02-04 09:49:06,1999.90,999.90,1999.90,1999.90,1052344,28,20563,-36
2021-02-04 09:49:38,1999.90,999.90,1999.90,1999.90,1051809,28,20374,-33
2021-02-04 09:50:08,1999.90,999.90,1999.90,1999.90,1047726,28,20103,-34
2021-02-04 09:50:40,1999.90,999.90,1999.90,1999.90,1048512,28,20019,-32
2021-02-04 09:51:11,1999.90,999.90,1999.90,1999.90,1048267,28,20479,-33
2021-02-04 09:51:42,1999.90,999.90,1999.90,1999.90,1052165,28,20029,-33
2021-02-04 09:52:13,1999.90,999.90,1999.90,1999.90,1047560,28,20047,-34
2021-02-04 09:52:44,1999.90,999.90,1999.90,1999.90,1048622,28,20020,-33
2021-02-04 09:53:16,1999.90,999.90,1999.90,1999.90,1052122,28,20012,-30
2021-02-04 09:53:46,1999.90,999.90,1999.90,1999.90,1048147,28,20013,-32
2021-02-04 09:54:17,1999.90,999.90,1999.90,1999.90,1051864,28,20004,-34
2021-02-04 09:54:48,1999.90,999.90,1999.90,1999.90,1044399,28,20126,-32
2021-02-04 09:55:19,1999.90,999.90,1999.90,1999.90,1047718,28,20013,-31
2021-02-04 09:55:51,1999.90,999.90,1999.90,1999.90,1047607,28,20032,-32
2021-02-04 09:56:23,1999.90,999.90,1999.90,1999.90,1043967,28,20044,-33
2021-02-04 09:56:55,1999.90,999.90,1999.90,1999.90,1044363,28,20017,-37
2021-02-04 09:57:26,1999.90,999.90,1999.90,1999.90,1056288,28,20046,-32
2021-02-04 09:57:57,1999.90,999.90,1999.90,1999.90,1056080,28,20018,-32
2021-02-04 09:58:28,1999.90,999.90,1999.90,1999.90,1052061,28,20419,-37
2021-02-04 09:59:02,1999.90,999.90,1999.90,1999.90,1051957,28,20024,-32
2021-02-04 09:59:33,1999.90,999.90,1999.90,1999.90,1044090,28,20077,-35
2021-02-04 10:00:06,1999.90,999.90,1999.90,1999.90,1048777,28,20082,-34
2021-02-04 10:00:37,1925.43,999.90,1925.43,1925.43,1052213,28,20410,-34
2021-02-04 10:01:07,1999.90,999.90,1999.90,1999.90,1052378,28,20009,-36
2021-02-04 10:01:38,1898.97,999.90,1898.97,1898.97,1051119,28,20009,-38
2021-02-04 10:02:09,1999.90,999.90,1999.90,1999.90,1044112,28,20021,-36
2021-02-04 10:02:39,1999.90,999.90,1999.90,1999.90,1052057,28,20028,-37
2021-02-04 10:03:10,1999.90,999.90,1999.90,1999.90,1052169,28,20406,-37
2021-02-04 10:03:41,1999.90,999.90,1999.90,1999.90,1052307,28,20059,-37
2021-02-04 10:04:11,1999.90,999.90,1999.90,1999.90,1047761,28,20062,-36
2021-02-04 10:04:42,1999.90,999.90,1999.90,1999.90,1039489,28,20029,-37
2021-02-04 10:05:13,1895.72,999.90,1895.72,1895.72,1043840,28,20009,-36
2021-02-04 10:05:44,1999.90,999.90,1999.90,1999.90,1039979,28,20026,-36
2021-02-04 10:06:16,1999.90,999.90,1999.90,1999.90,1044021,28,20112,-37
2021-02-04 10:06:47,1999.90,999.90,1999.90,1999.90,1047393,28,20032,-38
2021-02-04 10:07:18,1999.90,999.90,1999.90,1999.90,1040086,28,20052,-36
2021-02-04 10:07:48,1958.35,999.90,1958.35,1958.35,1043783,28,20162,-37
2021-02-04 10:08:19,1927.13,999.90,1927.13,1927.13,1047869,28,20100,-38
2021-02-04 10:08:49,1998.68,999.90,1998.68,1998.68,1043802,28,20110,-36
2021-02-04 10:09:20,1999.90,999.90,1999.90,1999.90,1047977,28,20009,-37
2021-02-04 10:09:50,1999.90,999.90,1999.90,1999.90,1039723,28,20056,-37
2021-02-04 10:10:21,1999.90,999.90,1999.90,1999.90,1043954,28,20376,-37
2021-02-04 10:10:52,1999.90,999.90,1999.90,1999.90,1047829,28,20092,-37
2021-02-04 10:11:32,1999.90,999.90,1999.90,1999.90,1052275,28,20022,-37
2021-02-04 10:12:04,1999.90,999.90,1999.90,1999.90,1050715,28,20016,-38
2021-02-04 10:12:38,1999.90,999.90,1999.90,1999.90,1043623,28,20017,-37
2021-02-04 10:13:11,1999.90,999.90,1999.90,1999.90,1041710,28,20032,-38
2021-02-04 10:13:42,1999.90,999.90,1999.90,1999.90,1045093,28,20417,-37
2021-02-04 10:14:16,1999.90,999.90,1999.90,1999.90,1053197,28,20016,-38
2021-02-04 10:14:47,1999.90,999.90,1999.90,1999.90,1056064,28,20235,-37
2021-02-04 10:15:20,1999.90,999.90,1999.90,1999.90,1055758,28,20129,-34
2021-02-04 10:15:51,1939.93,999.90,1939.93,1939.93,1055449,28,20090,-38
2021-02-04 10:16:21,1999.90,999.90,1999.90,1999.90,1052255,28,20016,-34
2021-02-04 10:16:53,1999.90,999.90,1999.90,1999.90,1051967,28,20024,-36
2021-02-04 10:17:24,1999.90,999.90,1999.90,1999.90,1055823,28,20019,-35
2021-02-04 10:17:58,1999.90,999.90,1999.90,1999.90,1056223,28,20061,-37
2021-02-04 10:18:32,1999.90,999.90,1999.90,1999.90,1056459,28,20024,-39
2021-02-04 10:19:04,1999.90,999.90,1999.90,1999.90,1050571,28,20017,-36
2021-02-04 10:19:38,1999.90,999.90,1999.90,1999.90,1046889,28,20007,-36
2021-02-04 10:20:09,1979.65,999.90,1979.65,1979.65,1043776,28,20020,-37
2021-02-04 10:20:42,1999.90,999.90,1999.90,1999.90,1043904,28,20021,-35
2021-02-04 10:21:13,1999.90,999.90,1999.90,1999.90,1043836,28,20456,-34
2021-02-04 10:21:49,1999.90,999.90,1999.90,1999.90,1044132,28,20067,-36
2021-02-04 10:22:22,1999.90,999.90,1999.90,1999.90,1044074,28,20024,-35
2021-02-04 10:22:53,1999.90,999.90,1999.90,1999.90,1044147,28,20081,-35
2021-02-04 10:23:25,1908.72,999.90,1908.72,1908.72,1043965,28,20048,-39
2021-02-04 10:23:58,1999.90,999.90,1999.90,1999.90,1044092,28,20006,-34
2021-02-04 10:24:31,1999.90,999.90,1999.90,1999.90,1044208,28,20100,-36
2021-02-04 10:25:03,1987.50,999.90,1987.50,1987.50,1051981,28,20011,-36
2021-02-04 10:25:33,1999.90,999.90,1999.90,1999.90,1051996,28,20078,-36
2021-02-04 10:26:09,1999.90,999.90,1999.90,1999.90,1047951,28,20082,-33
2021-02-04 10:26:41,1999.90,999.90,1999.90,1999.90,1047035,28,20009,-36
2021-02-04 10:27:13,1999.90,999.90,1999.90,1999.90,1043679,28,20070,-38
2021-02-04 10:27:50,1999.90,999.90,1999.90,1999.90,1048925,28,20105,-36
2021-02-04 10:28:21,1999.90,999.90,1999.90,1999.90,1047996,28,20023,-37
2021-02-04 10:28:51,1999.90,999.90,1999.90,1999.90,1043809,28,20024,-37
2021-02-04 10:29:31,1999.90,999.90,1999.90,1999.90,1042725,28,20023,-36
2021-02-04 10:30:03,1999.90,999.90,1999.90,1999.90,1041224,28,20001,-36
2021-02-04 10:30:34,1999.90,999.90,1999.90,1999.90,1049634,28,20107,-38
2021-02-04 10:31:05,1974.55,999.90,1974.55,1974.55,1056211,28,20030,-38
2021-02-04 10:31:40,1999.90,999.90,1999.90,1999.90,1051884,28,20008,-34
2021-02-04 10:32:12,1999.90,999.90,1999.90,1999.90,1046957,28,20109,-38
2021-02-04 10:32:52,1999.90,999.90,1999.90,1999.90,1042910,28,20013,-37
2021-02-04 10:33:23,1949.97,999.90,1949.97,1949.97,1041883,28,20347,-38
2021-02-04 10:33:54,1999.90,999.90,1999.90,1999.90,1045202,28,20394,-37
2021-02-04 10:34:24,1999.90,999.90,1999.90,1999.90,1047949,28,20071,-34
2021-02-04 10:34:55,1999.90,999.90,1999.90,1999.90,1043694,28,20017,-37
2021-02-04 10:35:26,1933.82,999.90,1933.82,1933.82,1039549,28,20184,-36
2021-02-04 10:36:01,1999.90,999.90,1999.90,1999.90,1035413,28,20022,-36
2021-02-04 10:36:32,1999.90,999.90,1999.90,1999.90,1036466,28,20061,-35
2021-02-04 10:37:04,1999.90,999.90,1999.90,1999.90,1036378,28,20021,-37
2021-02-04 10:37:34,1999.90,999.90,1999.90,1999.90,1040293,28,20009,-36
2021-02-04 10:38:05,1999.90,999.90,1999.90,1999.90,1043724,28,20100,-37
2021-02-04 10:38:36,1999.90,999.90,1999.90,1999.90,1044204,28,20019,-37
2021-02-04 10:39:06,1999.90,999.90,1999.90,1999.90,1043778,28,20009,-37
2021-02-04 10:39:38,1999.90,999.90,1999.90,1999.90,1047801,28,20069,-37
2021-02-04 10:40:08,1999.90,999.90,1999.90,1999.90,1047884,28,20378,-32
2021-02-04 10:40:39,1999.90,999.90,1999.90,1999.90,1047863,28,20028,-37
2021-02-04 10:41:10,1999.90,999.90,1999.90,1999.90,1043466,28,20506,-36
2021-02-04 10:41:41,1999.90,999.90,1999.90,1999.90,1039629,28,20109,-37
2021-02-04 10:42:12,1999.90,999.90,1999.90,1999.90,1039539,28,20203,-37
2021-02-04 10:42:42,1999.90,999.90,1999.90,1999.90,1043930,28,20518,-36
2021-02-04 10:43:13,1999.90,999.90,1999.90,1999.90,1039743,28,20026,-37
2021-02-04 10:43:44,1991.60,999.90,1991.60,1991.60,1043581,28,20020,-38
2021-02-04 10:44:15,1999.90,999.90,1999.90,1999.90,1043414,28,20014,-37
2021-02-04 10:44:46,1999.90,999.90,1999.90,1999.90,1040161,28,20033,-36
2021-02-04 10:45:16,1999.90,999.90,1999.90,1999.90,1047851,28,20051,-34
2021-02-04 10:45:48,1999.90,999.90,1999.90,1999.90,1044113,28,20019,-36
2021-02-04 10:46:18,1999.90,999.90,1999.90,1999.90,1043946,28,20017,-38
2021-02-04 10:46:49,1999.90,999.90,1999.90,1999.90,1044181,28,20355,-36
2021-02-04 10:47:20,1999.90,999.90,1999.90,1999.90,1044055,28,20039,-38
2021-02-04 10:47:50,1999.90,999.90,1999.90,1999.90,1051982,28,20028,-36
2021-02-04 10:48:21,1999.90,999.90,1999.90,1999.90,1051835,28,20072,-39
2021-02-04 10:48:52,1999.90,999.90,1999.90,1999.90,1043732,28,20037,-38
2021-02-04 10:49:22,1999.90,999.90,1999.90,1999.90,1043583,28,20186,-38
2021-02-04 10:49:53,1999.90,999.90,1999.90,1999.90,1035461,28,20076,-38
2021-02-04 10:50:24,1999.90,999.90,1999.90,1999.90,1039476,28,20021,-38
2021-02-04 10:50:54,1999.90,999.90,1999.90,1999.90,1043958,28,20005,-36
2021-02-04 10:51:25,1999.90,999.90,1999.90,1999.90,1047970,28,20487,-36
2021-02-04 10:51:56,1957.65,999.90,1957.65,1957.65,1052021,28,20458,-38
2021-02-04 10:52:27,1886.40,999.90,1886.40,1886.40,1051796,28,20027,-39
2021-02-04 10:52:57,1999.90,999.90,1999.90,1999.90,1047877,28,20191,-39
2021-02-04 10:53:28,1996.72,999.90,1996.72,1996.72,1052089,28,20458,-40
2021-02-04 10:53:59,1823.88,999.90,1823.88,1823.88,1047762,28,20005,-35
2021-02-04 10:54:30,1999.90,999.90,1999.90,1999.90,1043649,28,20020,-33
2021-02-04 10:55:01,1999.90,999.90,1999.90,1999.90,1047715,28,20095,-33
2021-02-04 10:55:32,1999.90,999.90,1999.90,1999.90,1043749,28,20005,-33
2021-02-04 10:56:02,1999.90,999.90,1999.90,1999.90,1044144,28,20340,-34
2021-02-04 10:56:33,1806.70,999.90,1806.70,1806.70,1051828,28,20038,-34
2021-02-04 10:57:04,1999.90,999.90,1999.90,1999.90,1052126,28,20331,-33
2021-02-04 10:57:35,1999.90,999.90,1999.90,1999.90,1056061,28,20011,-35
2021-02-04 10:58:06,1753.63,999.90,1753.63,1753.63,1055752,28,20031,-35
2021-02-04 10:58:37,1320.07,972.53,1320.07,1320.07,1055851,28,20401,-31
2021-02-04 10:59:07,1509.55,999.90,1509.55,1509.55,1051669,28,20020,-32
2021-02-04 10:59:40,1333.20,984.90,1333.20,1333.20,1052035,28,20031,-30
2021-02-04 11:00:11,1524.90,999.90,1524.90,1524.90,1051699,28,20016,-33
2021-02-04 11:00:42,1273.82,954.08,1273.82,1273.82,1047946,28,20020,-34
2021-02-04 11:01:13,1424.00,991.80,1424.00,1424.00,1051547,28,20369,-32
2021-02-04 11:01:48,1177.40,962.67,1177.40,1177.40,1016592,28,773233,-36
2021-02-04 11:02:28,1129.15,931.17,1129.15,1129.15,1043955,28,20539,-37
2021-02-04 11:02:59,1230.22,944.95,1230.22,1230.22,1043808,28,20553,-34
2021-02-04 11:03:33,1461.32,991.72,1461.32,1461.32,1044026,28,20129,-38
2021-02-04 11:04:14,1431.28,984.63,1431.28,1431.28,1044009,28,20013,-33
2021-02-04 11:04:48,1405.57,984.17,1405.57,1405.57,1043921,28,20023,-33
2021-02-04 11:05:28,1315.95,955.45,1315.95,1315.95,1048115,28,20092,-36
2021-02-04 11:06:01,1321.30,989.50,1321.30,1321.30,1052199,28,20020,-34
2021-02-04 11:06:32,1236.22,946.45,1236.22,1236.22,1047929,28,20082,-32
2021-02-04 11:07:06,1502.78,997.58,1502.78,1502.78,1046589,28,20110,-34
2021-02-04 11:07:40,1089.13,929.03,1089.13,1089.13,1043622,28,20407,-35
2021-02-04 11:08:15,1192.90,921.97,1192.90,1192.90,1049954,28,20020,-34
2021-02-04 11:08:49,1080.07,916.05,1080.07,1080.07,1054605,28,20012,-33
2021-02-04 11:09:25,1079.85,899.15,1079.85,1079.85,1057162,28,20015,-35
2021-02-04 11:09:58,1228.85,939.30,1228.85,1228.85,1051590,28,20032,-34
2021-02-04 11:10:28,1443.18,999.90,1443.18,1443.18,1053006,28,20396,-33
2021-02-04 11:11:06,1430.20,977.38,1430.20,1430.20,1052779,28,20015,-34
2021-02-04 11:11:44,1170.90,934.80,1170.90,1170.90,1052979,28,20017,-38
2021-02-04 11:12:15,1240.95,946.92,1240.95,1240.95,1046587,28,20013,-35
2021-02-04 11:12:47,1887.25,999.90,1887.25,1887.25,1048724,28,20025,-34
2021-02-04 11:13:21,1912.43,999.90,1912.43,1912.43,1048599,28,20016,-34
2021-02-04 11:13:54,926.20,827.05,926.20,926.20,1045382,28,20482,-33
2021-02-04 11:14:35,1127.68,912.97,1127.68,1127.68,1051642,28,20019,-36
2021-02-04 11:15:06,1284.88,938.72,1284.88,1284.88,1052734,28,20480,-35
2021-02-04 11:15:40,1202.30,941.90,1202.30,1202.30,1052923,28,20133,-32
2021-02-04 11:16:12,1342.32,965.10,1342.32,1342.32,1048659,28,20025,-37
2021-02-04 11:16:43,997.55,868.63,997.55,997.55,1048092,28,20025,-34
2021-02-04 11:17:16,911.42,814.80,911.42,911.42,1044474,28,20013,-38
2021-02-04 11:17:59,1289.07,929.83,1289.07,1289.07,1049336,28,20406,-32
2021-02-04 11:18:32,1016.35,852.92,1016.35,1016.35,1053090,28,20008,-36
2021-02-04 11:19:12,1118.57,910.67,1118.57,1118.57,1056910,28,20061,-36
2021-02-04 11:19:43,929.03,829.40,929.03,929.03,1053457,28,20090,-36
2021-02-04 11:20:15,937.30,838.83,937.30,937.30,1048905,28,20136,-36
2021-02-04 11:20:54,910.78,816.45,910.78,910.78,1047095,28,20016,-34
2021-02-04 11:21:24,932.70,831.10,932.70,932.70,1044491,28,20040,-31
2021-02-04 11:22:00,935.92,835.95,935.92,935.92,1044570,28,20017,-34
2021-02-04 11:22:30,906.72,813.80,906.72,906.72,1044629,28,20429,-33
2021-02-04 11:23:01,1122.55,907.75,1122.55,1122.55,1044528,28,20044,-36
2021-02-04 11:23:33,947.22,845.03,947.22,947.22,1044496,28,20107,-36
2021-02-04 11:24:05,848.90,766.03,848.90,848.90,1052745,28,20098,-32
2021-02-04 11:24:43,890.85,801.97,890.85,890.85,1057199,28,20333,-38
2021-02-04 11:25:18,1133.70,924.00,1133.70,1133.70,1052792,28,20039,-33
2021-02-04 11:25:52,1270.40,962.28,1270.40,1270.40,1046392,28,20020,-34
2021-02-04 11:26:23,1033.15,885.65,1033.15,1033.15,1042502,28,20020,-33
2021-02-04 11:26:54,976.83,843.95,976.83,976.83,1041520,28,20021,-34
2021-02-04 11:27:34,890.45,799.53,890.45,890.45,1044433,28,20486,-36
2021-02-04 11:28:06,911.33,818.90,911.33,911.33,1048666,28,20096,-36
2021-02-04 11:28:46,966.40,862.35,966.40,966.40,1050406,28,20024,-38
2021-02-04 11:29:16,907.55,816.95,907.55,907.55,1053072,28,20009,-34
2021-02-04 11:29:47,962.83,858.00,962.83,962.83,1051077,28,20110,-33
2021-02-04 11:30:18,941.72,845.20,941.72,941.72,1052689,28,20161,-37
2021-02-04 11:30:48,889.47,799.00,889.47,889.47,1053045,28,20099,-34
2021-02-04 11:31:19,851.05,768.92,851.05,851.05,1052915,28,20050,-36
2021-02-04 11:31:49,937.78,838.67,937.78,937.78,1052595,28,20024,-35
2021-02-04 11:32:20,817.10,737.85,817.10,817.10,1052795,28,20484,-35
2021-02-04 11:32:51,849.47,766.65,849.47,849.47,1044506,28,20032,-33
2021-02-04 11:33:22,876.72,788.95,876.72,876.72,1044485,28,20431,-40
2021-02-04 11:33:52,945.78,814.40,945.78,945.78,1048442,28,20020,-33
2021-02-04 11:34:23,778.03,708.50,778.03,778.03,1044718,28,20025,-35
2021-02-04 11:34:57,773.72,702.83,773.72,773.72,1044640,28,20017,-34
2021-02-04 11:35:28,905.38,811.53,905.38,905.38,1039833,28,20484,-38
2021-02-04 11:35:58,819.58,743.97,819.58,819.58,1035455,28,20089,-37
2021-02-04 11:36:29,790.53,718.28,790.53,790.53,1040895,28,20013,-34
2021-02-04 11:37:00,869.13,781.88,869.13,869.13,1044764,28,20032,-30
2021-02-04 11:37:34,813.88,736.20,813.88,813.88,1044660,28,20313,-34
2021-02-04 11:38:06,902.67,808.00,902.67,902.67,1047152,28,20455,-33
2021-02-04 11:38:36,876.72,789.67,876.72,876.72,1041326,28,20495,-34
2021-02-04 11:39:07,871.55,786.40,871.55,871.55,1045413,28,20016,-33
2021-02-04 11:39:38,920.05,825.08,920.05,920.05,1052935,28,20023,-34
2021-02-04 11:40:09,800.47,727.65,800.47,800.47,1052760,28,20113,-33
2021-02-04 11:40:40,970.88,865.53,970.88,970.88,1048596,28,20138,-37
2021-02-04 11:41:11,907.60,816.50,907.60,907.60,1048498,28,20114,-36
2021-02-04 11:41:42,873.28,784.58,873.28,873.28,1048729,28,20475,-33
2021-02-04 11:42:13,873.15,785.92,873.15,873.15,1052956,28,20043,-36
2021-02-04 11:42:43,940.88,844.40,940.88,940.88,1052825,28,20370,-36
2021-02-04 11:43:14,737.38,668.28,737.38,737.38,1052676,28,20008,-35
2021-02-04 11:43:44,862.25,781.17,862.25,862.25,1048589,28,20019,-32
2021-02-04 11:44:15,842.42,764.28,842.42,842.42,1040503,28,20021,-37
2021-02-04 11:44:45,903.65,812.33,903.65,903.65,1044406,28,20094,-34
2021-02-04 11:45:16,791.15,718.33,791.15,791.15,1044548,28,20009,-35
2021-02-04 11:45:47,785.40,716.35,785.40,785.40,1044673,28,20021,-38
2021-02-04 11:46:18,750.45,685.03,750.45,750.45,1044778,28,20089,-38
2021-02-04 11:46:48,742.05,677.55,742.05,742.05,1052628,28,20552,-36
2021-02-04 11:47:19,732.50,667.03,732.50,732.50,1056909,28,20523,-34
2021-02-04 11:47:50,873.10,787.72,873.10,873.10,1052956,28,20012,-35
2021-02-04 11:48:21,808.25,729.58,808.25,808.25,1052658,28,20431,-34
2021-02-04 11:48:52,841.40,760.72,841.40,841.40,1044093,28,20013,-35
2021-02-04 11:49:23,889.13,800.40,889.13,889.13,1044934,28,20368,-35
2021-02-04 11:49:55,865.75,780.67,865.75,865.75,1052766,28,20016,-31
2021-02-04 11:50:25,770.38,699.05,770.38,770.38,1053065,28,20020,-35
2021-02-04 11:50:56,779.92,709.50,779.92,779.92,1056603,28,20470,-35
2021-02-04 11:51:26,872.33,786.65,872.33,872.33,1052311,28,20419,-35
2021-02-04 11:51:57,814.03,736.72,814.03,814.03,1044803,28,20063,-34
2021-02-04 11:52:27,852.88,769.10,852.88,852.88,1056850,28,20023,-35
2021-02-04 11:52:58,810.17,734.63,810.17,810.17,1044336,28,20017,-33
2021-02-04 11:53:29,785.17,714.35,785.17,785.17,1044611,28,20557,-38
2021-02-04 11:54:00,752.60,682.97,752.60,752.60,1044179,28,20024,-36
2021-02-04 11:54:30,728.42,662.40,728.42,728.42,1040795,28,20060,-34
2021-02-04 11:55:01,850.85,768.90,850.85,850.85,1044544,28,20484,-35
2021-02-04 11:55:33,854.33,767.92,854.33,854.33,1044545,28,20013,-31
2021-02-04 11:56:04,821.05,742.63,821.05,821.05,1044216,28,20391,-35
2021-02-04 11:56:36,789.63,716.70,789.63,789.63,1040894,28,20017,-36
2021-02-04 11:57:09,745.72,678.53,745.72,745.72,1044415,28,20075,-37
2021-02-04 11:57:50,749.50,681.03,749.50,749.50,1052602,28,20122,-37
2021-02-04 11:58:30,710.30,646.30,710.30,710.30,1048379,28,20020,-38
2021-02-04 11:59:02,661.20,602.40,661.20,661.20,1044154,28,20025,-36
2021-02-04 11:59:41,709.92,647.25,709.92,709.92,1041480,28,20025,-38
2021-02-04 12:00:12,816.65,740.88,816.65,816.65,1047387,28,20444,-37
2021-02-04 12:00:50,678.95,620.78,678.95,678.95,1054163,28,20389,-35
2021-02-04 12:01:24,729.10,664.38,729.10,729.10,1052718,28,20020,-36
2021-02-04 12:01:58,849.42,766.08,849.42,849.42,1051062,28,20082,-37
2021-02-04 12:02:31,821.08,745.80,821.08,821.08,1050540,28,20051,-34
2021-02-04 12:03:12,748.78,681.80,748.78,748.78,1050048,28,20068,-32
2021-02-04 12:03:52,662.85,603.65,662.85,662.85,1056952,28,20015,-35
2021-02-04 12:04:25,728.13,663.30,728.13,728.13,1053763,28,20012,-34
2021-02-04 12:05:06,671.38,613.15,671.38,671.38,1052829,28,20015,-32
2021-02-04 12:05:46,718.13,655.20,718.13,718.13,1046416,28,20005,-33
2021-02-04 12:06:31,661.20,604.25,661.20,661.20,1044436,28,20013,-35
2021-02-04 12:07:02,668.35,610.08,668.35,668.35,1044411,28,20372,-33
2021-02-04 12:07:42,723.75,659.75,723.75,723.75,1048299,28,20486,-36
2021-02-04 12:08:22,703.65,642.83,703.65,703.65,1047909,28,20020,-36
2021-02-04 12:09:02,726.35,661.97,726.35,726.35,1048576,28,20437,-32
2021-02-04 12:09:38,796.10,724.00,796.10,796.10,1040411,28,20037,-33
2021-02-04 12:10:09,808.88,733.13,808.88,808.88,1043826,28,20344,-35
2021-02-04 12:10:49,802.55,727.92,802.55,802.55,1044589,28,20013,-32
2021-02-04 12:11:24,742.88,676.35,742.88,742.88,1044687,28,20013,-33
2021-02-04 12:12:04,731.40,665.33,731.40,731.40,1052534,28,20488,-31
2021-02-04 12:12:39,773.17,702.95,773.17,773.17,1057036,28,20057,-32
2021-02-04 12:13:11,703.78,642.55,703.78,703.78,1052683,28,20020,-33
2021-02-04 12:13:46,769.53,701.03,769.53,769.53,1050195,28,20020,-38
2021-02-04 12:14:26,763.50,694.40,763.50,763.50,1042888,28,20017,-34
2021-02-04 12:14:57,1038885,1038885,1038885,1038885,1038885,28,20042,-34
2021-02-04 12:15:27,1044776,1044776,1044776,1044776,1044776,28,19907,-33
2021-02-04 12:16:07,843.77,760.57,843.77,843.77,1045730,28,20013,-35
2021-02-04 12:16:47,844.92,760.83,844.92,844.92,1045844,28,20017,-34
2021-02-04 12:17:20,827.33,746.65,827.33,827.33,1045676,28,20267,-33
2021-02-04 12:17:52,799.67,722.40,799.67,799.67,1044080,28,20017,-34
2021-02-04 12:18:28,796.42,721.72,796.42,796.42,1041737,28,20021,-36
2021-02-04 12:19:02,783.53,706.47,783.53,783.53,1044261,28,20021,-34
2021-02-04 12:19:43,761.53,692.58,761.53,761.53,1048535,28,20036,-36
2021-02-04 12:20:19,763.53,692.47,763.53,763.53,1055477,28,20015,-33
2021-02-04 12:20:50,825.10,745.53,825.10,825.10,1052745,28,20416,-34
2021-02-04 12:21:25,730.53,664.10,730.53,730.53,1046290,28,20028,-32
2021-02-04 12:22:00,875.13,784.42,875.13,875.13,1042548,28,20471,-31
2021-02-04 12:22:32,824.00,742.67,824.00,824.00,1037477,28,20089,-30
2021-02-04 12:23:03,709.75,646.72,709.75,709.75,1045860,28,20116,-33
2021-02-04 12:23:34,715.72,652.17,715.72,715.72,1048439,28,20020,-33
2021-02-04 12:24:05,842.08,760.08,842.08,842.08,1044513,28,20028,-31
2021-02-04 12:24:36,736.97,669.00,736.97,736.97,1048381,28,20016,-30
2021-02-04 12:25:06,783.75,709.40,783.75,783.75,1044340,28,20017,-34
2021-02-04 12:25:39,718.13,654.97,718.13,718.13,1040518,28,20009,-35
2021-02-04 12:26:10,906.75,812.78,906.75,906.75,1048182,28,20027,-35
2021-02-04 12:26:44,814.38,737.70,814.38,814.38,1048628,28,20021,-32
2021-02-04 12:27:20,944.65,839.67,944.65,944.65,1045251,28,20017,-34
2021-02-04 12:28:00,667.60,610.08,667.60,667.60,1051087,28,20103,-35
2021-02-04 12:28:32,667.92,609.80,667.92,667.92,1044224,28,20016,-38
2021-02-04 12:29:03,678.80,617.78,678.80,678.80,1046725,28,20013,-37
2021-02-04 12:29:36,699.92,638.22,699.92,699.92,1046843,28,20144,-34
2021-02-04 12:30:09,707.90,643.88,707.90,707.90,1044284,28,20079,-36
2021-02-04 12:30:39,726.40,658.95,726.40,726.40,1044270,28,20048,-33
2021-02-04 12:31:10,697.95,636.22,697.95,697.95,1049284,28,20417,-37
2021-02-04 12:31:40,749.80,680.53,749.80,749.80,1056839,28,20100,-33
2021-02-04 12:32:11,812.55,735.80,812.55,812.55,1052431,28,20023,-37
2021-02-04 12:32:42,647.53,589.25,647.53,647.53,1052491,28,20099,-35
2021-02-04 12:33:13,782.10,709.47,782.10,782.10,1048379,28,20009,-36
2021-02-04 12:33:43,623.75,569.08,623.75,623.75,1044348,28,20025,-37
2021-02-04 12:34:14,759.45,686.92,759.45,759.45,1048441,28,20505,-38
2021-02-04 12:34:44,734.63,666.75,734.63,734.63,1052467,28,20059,-33
2021-02-04 12:35:15,749.50,680.95,749.50,749.50,1052567,28,20096,-37
2021-02-04 12:35:46,629.58,574.33,629.58,629.58,1052629,28,20109,-38
2021-02-04 12:36:17,704.75,638.88,704.75,704.75,1040076,28,20025,-39
2021-02-04 12:36:47,789.97,716.15,789.97,789.97,1044420,28,20013,-37
2021-02-04 12:37:18,658.13,598.78,658.13,658.13,1040054,28,20018,-37
2021-02-04 12:37:48,702.42,641.13,702.42,702.42,1040374,28,20022,-35
2021-02-04 12:38:19,796.15,719.83,796.15,796.15,1048123,28,20027,-35
2021-02-04 12:38:49,772.20,701.47,772.20,772.20,1048409,28,20493,-36
2021-02-04 12:39:20,679.78,618.25,679.78,679.78,1052613,28,20047,-36
2021-02-04 12:39:51,816.65,735.45,816.65,816.65,1052611,28,20008,-37
2021-02-04 12:40:23,790.33,716.33,790.33,790.33,1052455,28,20027,-33
2021-02-04 12:40:53,659.78,601.38,659.78,659.78,1052436,28,20020,-34
2021-02-04 12:41:24,635.42,579.10,635.42,635.42,1056703,28,20007,-32
2021-02-04 12:41:54,633.58,577.50,633.58,633.58,1052658,28,20027,-34
2021-02-04 12:42:25,658.03,598.90,658.03,658.03,1052374,28,20027,-35
2021-02-04 12:42:56,673.45,612.10,673.45,673.45,1047977,28,20497,-33
2021-02-04 12:43:27,674.97,613.22,674.97,674.97,1048628,28,20013,-38
2021-02-04 12:43:57,825.65,742.70,825.65,825.65,1052564,28,20012,-34
2021-02-04 12:44:28,844.25,761.92,844.25,844.25,1048394,28,20012,-38
2021-02-04 12:44:59,650.83,592.55,650.83,650.83,1048129,28,20433,-35
2021-02-04 12:45:29,687.70,626.33,687.70,687.70,1044182,28,20016,-33
2021-02-04 12:46:00,607.42,553.78,607.42,607.42,1048473,28,20020,-32
2021-02-04 12:46:30,608.47,555.13,608.47,608.47,1048345,28,20166,-32
2021-02-04 12:47:01,560.55,512.05,560.55,560.55,1052421,28,20012,-34
2021-02-04 12:47:31,650.88,593.30,650.88,650.88,1048106,28,20027,-32
2021-02-04 12:48:02,675.13,615.78,675.13,675.13,1040137,28,20017,-34
2021-02-04 12:48:32,744.58,676.53,744.58,744.58,1040180,28,20044,-38
2021-02-04 12:49:03,626.15,571.67,626.15,626.15,1036119,28,20356,-35
2021-02-04 12:49:34,585.13,536.08,585.13,585.13,1048446,28,20019,-32
2021-02-04 12:50:05,560.65,512.90,560.65,560.65,1052635,28,20087,-36
2021-02-04 12:50:35,616.75,562.47,616.75,616.75,1048341,28,20109,-34
2021-02-04 12:51:06,762.40,691.92,762.40,762.40,1047975,28,20378,-34
2021-02-04 12:51:37,721.08,657.13,721.08,721.08,1044251,28,20029,-37
2021-02-04 12:52:08,750.70,682.85,750.70,750.70,1044261,28,20013,-37
2021-02-04 12:52:38,686.00,623.90,686.00,686.00,1044379,28,20475,-37
2021-02-04 12:53:10,692.55,630.22,692.55,692.55,1044402,28,20023,-37
2021-02-04 12:53:41,635.05,580.50,635.05,635.05,1048380,28,20009,-36
2021-02-04 12:54:11,593.80,542.40,593.80,593.80,1052591,28,20569,-35
2021-02-04 12:54:46,627.33,572.20,627.33,627.33,1048508,28,20016,-36
2021-02-04 12:55:17,603.40,550.70,603.40,603.40,1039568,28,20021,-35
2021-02-04 12:55:48,682.28,620.70,682.28,682.28,1039489,28,20124,-33
2021-02-04 12:56:19,638.13,581.65,638.13,638.13,1036912,28,20376,-35
2021-02-04 12:56:50,677.13,617.10,677.13,677.13,1045337,28,20017,-33
2021-02-04 12:57:20,556.83,511.27,556.83,556.83,1056334,28,20574,-32
2021-02-04 12:57:51,698.45,634.92,698.45,698.45,1044139,28,20107,-34
2021-02-04 12:58:22,776.45,703.63,776.45,776.45,1040029,28,20093,-37
2021-02-04 12:58:53,660.53,601.92,660.53,660.53,1039971,28,20452,-31
2021-02-04 12:59:23,640.35,582.58,640.35,640.35,1040040,28,20026,-32
2021-02-04 12:59:54,623.92,568.45,623.92,623.92,1044621,28,20013,-36
2021-02-04 13:00:25,570.85,521.90,570.85,570.85,1056661,28,20393,-36
2021-02-04 13:00:55,628.88,574.28,628.88,628.88,1056581,28,20020,-34
2021-02-04 13:01:26,632.78,576.83,632.78,632.78,1051958,28,20012,-32
2021-02-04 13:01:57,565.53,518.22,565.53,565.53,1048224,28,20029,-34
2021-02-04 13:02:27,662.92,603.65,662.92,662.92,1040104,28,20025,-33
2021-02-04 13:02:58,637.63,580.88,637.63,637.63,1036082,28,20485,-35
2021-02-04 13:03:28,641.72,583.10,641.72,641.72,1035904,28,20033,-36
2021-02-04 13:03:59,610.30,557.33,610.30,610.30,1036081,28,20505,-34
2021-02-04 13:04:30,636.25,580.58,636.25,636.25,1044678,28,20013,-34
2021-02-04 13:05:00,686.03,624.05,686.03,686.03,1052580,28,20042,-34
2021-02-04 13:05:31,635.50,578.20,635.50,635.50,1048306,28,20058,-31
2021-02-04 13:06:01,664.83,603.92,664.83,664.83,1048033,28,20107,-31
2021-02-04 13:06:32,679.05,617.47,679.05,679.05,1044148,28,20016,-31
2021-02-04 13:07:03,607.03,554.63,607.03,607.03,1044226,28,20498,-33
2021-02-04 13:07:34,635.72,580.53,635.72,635.72,1039898,28,20002,-32
2021-02-04 13:08:05,602.33,551.45,602.33,602.33,1036142,28,20026,-35
2021-02-04 13:08:35,631.80,575.80,631.80,631.80,1044204,28,20060,-36
2021-02-04 13:09:06,652.47,593.95,652.47,652.47,1048181,28,20434,-31
2021-02-04 13:09:37,679.00,619.17,679.00,679.00,1044394,28,20013,-31
2021-02-04 13:10:08,691.22,627.00,691.22,691.22,1048079,28,20482,-34
2021-02-04 13:10:38,644.00,584.63,644.00,644.00,1044080,28,20026,-32
2021-02-04 13:11:09,620.92,565.55,620.92,620.92,1048540,28,20104,-29
2021-02-04 13:11:39,640.58,583.10,640.58,640.58,1052434,28,20009,-34
2021-02-04 13:12:10,667.97,605.35,667.97,667.97,1048215,28,20009,-32
2021-02-04 13:12:41,661.25,603.05,661.25,661.25,1048101,28,20471,-31
2021-02-04 13:13:11,643.53,587.58,643.53,643.53,1044193,28,20021,-36
2021-02-04 13:13:42,749.03,678.38,749.03,749.03,1044389,28,20096,-33
2021-02-04 13:14:13,721.92,653.58,721.92,721.92,1048011,28,20471,-31
2021-02-04 13:14:44,653.38,595.08,653.38,653.38,1044097,28,20123,-33
2021-02-04 13:15:14,597.75,545.35,597.75,597.75,1035826,28,20025,-34
2021-02-04 13:15:46,584.35,534.00,584.35,584.35,1027984,28,20109,-31
2021-02-04 13:16:17,616.03,560.03,616.03,616.03,1035683,28,20079,-31
2021-02-04 13:16:47,689.17,625.88,689.17,689.17,1036560,28,20424,-34
2021-02-04 13:17:18,593.55,541.75,593.55,593.55,1044322,28,20048,-35
2021-02-04 13:17:49,768.17,694.00,768.17,768.17,1048154,28,20105,-34
2021-02-04 13:18:19,647.58,588.90,647.58,647.58,1048182,28,20197,-32
2021-02-04 13:18:50,599.92,547.67,599.92,599.92,1052196,28,20021,-34
2021-02-04 13:19:21,684.97,622.97,684.97,684.97,1052335,28,20095,-34
2021-02-04 13:19:53,623.55,568.35,623.55,623.55,1052568,28,20015,-31
2021-02-04 13:20:24,687.58,624.42,687.58,687.58,1052161,28,20146,-33
2021-02-04 13:20:54,667.13,606.33,667.13,667.13,1043704,28,20058,-34
2021-02-04 13:21:25,599.33,547.28,599.33,599.33,1040140,28,20022,-31
2021-02-04 13:21:56,747.83,678.90,747.83,747.83,1044111,28,20009,-33
2021-02-04 13:22:27,681.55,620.53,681.55,681.55,1044369,28,20093,-32
2021-02-04 13:22:57,618.33,563.38,618.33,618.33,1056618,28,20512,-30
2021-02-04 13:23:28,588.95,537.03,588.95,588.95,1052245,28,20016,-37
2021-02-04 13:23:58,574.05,525.03,574.05,574.05,1044161,28,20051,-31
2021-02-04 13:24:29,592.95,541.80,592.95,592.95,1039770,28,20024,-35
2021-02-04 13:25:00,583.67,533.33,583.67,583.67,1036029,28,20020,-32
2021-02-04 13:25:31,618.20,564.45,618.20,618.20,1044196,28,20129,-32
2021-02-04 13:26:01,690.78,626.85,690.78,690.78,1044453,28,20005,-34
2021-02-04 13:26:32,709.17,643.10,709.17,709.17,1048124,28,20512,-31
2021-02-04 13:27:03,701.97,636.72,701.97,701.97,1047879,28,20005,-32
2021-02-04 13:27:33,592.30,540.42,592.30,592.30,1048152,28,20080,-32
2021-02-04 13:28:04,563.38,515.28,563.38,563.38,1048324,28,20032,-30
2021-02-04 13:28:35,586.40,536.20,586.40,586.40,1056488,28,20012,-37
2021-02-04 13:29:06,621.40,566.63,621.40,621.40,1056292,28,20020,-31
2021-02-04 13:29:36,639.58,582.50,639.58,639.58,1048102,28,20016,-33
2021-02-04 13:30:07,629.78,571.55,629.78,629.78,1052138,28,20344,-36
2021-02-04 13:30:38,697.92,631.75,697.92,697.92,1048167,28,20013,-31
2021-02-04 13:31:10,666.17,604.90,666.17,666.17,1048195,28,20020,-35
2021-02-04 13:31:40,665.92,605.13,665.92,665.92,1047879,28,20020,-32
2021-02-04 13:32:11,607.47,552.65,607.47,607.47,1048571,28,20083,-32
2021-02-04 13:32:42,577.90,527.67,577.90,577.90,1052344,28,20446,-33
2021-02-04 13:33:12,609.47,554.20,609.47,609.47,1056475,28,20030,-32
2021-02-04 13:33:43,694.13,629.50,694.13,694.13,1056555,28,20015,-31
2021-02-04 13:34:14,798.42,723.80,798.42,798.42,1052362,28,20012,-32
2021-02-04 13:34:44,727.13,661.17,727.13,727.13,1056144,28,20052,-33
2021-02-04 13:35:15,599.17,545.80,599.17,599.17,1052290,28,20085,-33
2021-02-04 13:35:45,641.80,583.58,641.80,641.80,1052459,28,20399,-33
2021-02-04 13:36:16,635.13,577.55,635.13,635.13,1052242,28,20395,-31
2021-02-04 13:36:47,653.65,596.90,653.65,653.65,1047846,28,20031,-32
2021-02-04 13:37:18,732.90,665.28,732.90,732.90,1047856,28,20040,-35
2021-02-04 13:37:49,647.42,588.30,647.42,647.42,1048474,28,20020,-34
2021-02-04 13:38:19,601.42,549.55,601.42,601.42,1048095,28,20111,-31
2021-02-04 13:38:50,778.15,705.20,778.15,778.15,1043738,28,20100,-33
2021-02-04 13:39:21,686.17,622.15,686.17,686.17,1043800,28,20047,-29
2021-02-04 13:39:51,616.28,561.33,616.28,616.28,1044274,28,20021,-30
2021-02-04 13:40:22,465.25,427.42,465.25,465.25,1044154,28,20024,-34
2021-02-04 13:40:52,532.17,486.10,532.17,532.17,1048019,28,20031,-32
2021-02-04 13:41:23,739.83,672.05,739.83,739.83,1043860,28,20028,-32
2021-02-04 13:41:54,809.95,733.17,809.95,809.95,1048468,28,20019,-31
2021-02-04 13:42:24,779.15,709.22,779.15,779.15,1048213,28,20039,-34
2021-02-04 13:42:55,640.50,583.05,640.50,640.50,1039920,28,20017,-31
2021-02-04 13:43:26,503.15,462.33,503.15,503.15,1035504,28,20025,-37
2021-02-04 13:43:57,515.75,472.25,515.75,515.75,1032055,28,20017,-31
2021-02-04 13:44:27,600.97,549.30,600.97,600.97,1040122,28,20014,-31
2021-02-04 13:44:58,552.78,505.17,552.78,552.78,1044393,28,20009,-32
2021-02-04 13:45:28,561.55,514.58,561.55,561.55,1052242,28,20012,-34
2021-02-04 13:45:59,620.25,564.50,620.25,620.25,1052331,28,20012,-30
2021-02-04 13:46:29,614.85,559.47,614.85,614.85,1052338,28,20016,-34
2021-02-04 13:47:00,606.25,550.88,606.25,606.25,1048158,28,20451,-34
2021-02-04 13:47:31,535.90,490.58,535.90,535.90,1047967,28,20428,-33
2021-02-04 13:48:01,483.73,443.20,483.73,483.73,1044100,28,20037,-30
2021-02-04 13:48:32,514.63,469.88,514.63,514.63,1044132,28,20451,-38
2021-02-04 13:49:02,467.98,431.20,467.98,467.98,1048218,28,20040,-37
2021-02-04 13:49:33,539.38,493.17,539.38,539.38,1043929,28,20079,-39
2021-02-04 13:50:03,652.08,594.13,652.08,652.08,1044051,28,20512,-37
2021-02-04 13:50:34,524.13,479.60,524.13,524.13,1044287,28,20020,-36
2021-02-04 13:51:04,603.15,551.47,603.15,603.15,1052462,28,20020,-36
2021-02-04 13:51:35,620.28,565.88,620.28,620.28,1047825,28,20020,-37
2021-02-04 13:52:06,622.22,568.50,622.22,622.22,1035778,28,20020,-38
2021-02-04 13:52:37,620.03,565.42,620.03,620.03,1035607,28,20020,-40
2021-02-04 13:53:08,650.40,594.00,650.40,650.40,1036277,28,20377,-35
2021-02-04 13:53:38,596.90,545.42,596.90,596.90,1040124,28,20021,-35
2021-02-04 13:54:09,676.60,616.90,676.60,676.60,1044034,28,20013,-37
2021-02-04 13:54:39,611.17,557.08,611.17,611.17,1044035,28,20027,-37
2021-02-04 13:55:10,573.90,522.28,573.90,573.90,1040063,28,20010,-38
2021-02-04 13:55:40,664.17,604.45,664.17,664.17,1043872,28,20048,-32
2021-02-04 13:56:11,707.63,644.53,707.63,707.63,1056420,28,20045,-33
2021-02-04 13:56:41,673.25,615.38,673.25,673.25,1052261,28,20016,-33
2021-02-04 13:57:12,633.30,577.72,633.30,633.30,1052384,28,20411,-34
2021-02-04 13:57:43,675.45,617.65,675.45,675.45,1051839,28,20028,-36
2021-02-04 13:58:13,729.47,665.67,729.47,729.47,1047682,28,20553,-35
2021-02-04 13:58:44,759.47,694.03,759.47,759.47,1056500,28,20085,-33
2021-02-04 13:59:14,754.88,687.60,754.88,754.88,1052380,28,20057,-32
2021-02-04 13:59:45,755.58,688.03,755.58,755.58,1039626,28,20043,-36
2021-02-04 14:00:16,562.20,511.85,562.20,562.20,1039714,28,20025,-32
2021-02-04 14:00:46,580.92,532.65,580.92,580.92,1036133,28,20523,-33
2021-02-04 14:01:18,527.25,481.77,527.25,527.25,1040589,28,20026,-33
2021-02-04 14:01:49,519.10,476.25,519.10,519.10,1051358,28,20059,-34
2021-02-04 14:02:19,568.72,520.17,568.72,568.72,1052199,28,20031,-38
2021-02-04 14:02:50,509.42,465.83,509.42,509.42,1056447,28,20078,-35
2021-02-04 14:03:21,543.17,497.55,543.17,543.17,1052303,28,20486,-39
2021-02-04 14:03:51,548.45,502.70,548.45,548.45,1047678,28,20395,-36
2021-02-04 14:04:22,555.63,508.13,555.63,555.63,1047880,28,20024,-35
2021-02-04 14:04:52,601.38,548.47,601.38,601.38,1048133,28,20016,-34
2021-02-04 14:05:23,605.00,551.80,605.00,605.00,1044141,28,20012,-33
2021-02-04 14:05:53,591.92,539.83,591.92,591.92,1047983,28,20412,-34
2021-02-04 14:06:25,619.47,565.00,619.47,619.47,1039787,28,20538,-36
2021-02-04 14:06:56,611.28,556.30,611.28,611.28,1036134,28,20014,-32
2021-02-04 14:07:29,659.75,600.35,659.75,659.75,1044115,28,20017,-35
2021-02-04 14:08:00,656.50,597.78,656.50,656.50,1044464,28,20057,-33
2021-02-04 14:08:31,578.90,528.17,578.90,578.90,1048123,28,20027,-35
2021-02-04 14:09:01,536.30,491.08,536.30,536.30,1043450,28,20075,-34
2021-02-04 14:09:32,653.17,594.20,653.17,653.17,1040052,28,20460,-33
2021-02-04 14:10:03,713.45,650.88,713.45,713.45,1043825,28,20017,-33
2021-02-04 14:10:34,566.40,517.95,566.40,566.40,1047911,28,20015,-32
2021-02-04 14:11:04,552.67,504.52,552.67,552.67,1048075,28,20035,-32
2021-02-04 14:11:35,545.20,498.80,545.20,545.20,1044276,28,20017,-33
2021-02-04 14:12:05,611.20,556.47,611.20,611.20,1043682,28,20039,-32
2021-02-04 14:12:37,552.97,505.77,552.97,552.97,1043777,28,20491,-34
2021-02-04 14:13:08,575.97,525.97,575.97,575.97,1044247,28,20021,-34
2021-02-04 14:13:38,552.03,503.90,552.03,552.03,1044455,28,20017,-31
2021-02-04 14:14:09,656.97,599.05,656.97,656.97,1047789,28,20039,-31
2021-02-04 14:14:39,690.60,629.58,690.60,690.60,1047939,28,20008,-33
2021-02-04 14:15:10,686.33,623.38,686.33,686.33,1048292,28,20059,-36
2021-02-04 14:15:41,715.88,652.55,715.88,715.88,1052317,28,20039,-34
2021-02-04 14:16:12,735.65,671.42,735.65,735.65,1052014,28,20012,-31
2021-02-04 14:16:43,777.45,708.97,777.45,777.45,1047768,28,20091,-31
2021-02-04 14:17:13,641.17,586.42,641.17,641.17,1040161,28,20113,-32
2021-02-04 14:17:44,662.10,604.67,662.10,662.10,1043935,28,20012,-34
2021-02-04 14:18:15,672.67,613.10,672.67,672.67,1043938,28,20015,-32
2021-02-04 14:18:45,754.97,688.13,754.97,754.97,1043834,28,20009,-32
2021-02-04 14:19:16,667.53,609.25,667.53,667.53,1052117,28,20020,-30
2021-02-04 14:19:47,657.63,600.67,657.63,657.63,1056443,28,20008,-33
2021-02-04 14:20:17,700.50,639.85,700.50,700.50,1052265,28,20500,-37
2021-02-04 14:20:48,663.50,606.20,663.50,663.50,1052011,28,20008,-33
2021-02-04 14:21:19,663.60,606.42,663.60,663.60,1043929,28,20013,-32
2021-02-04 14:21:49,638.55,582.25,638.55,638.55,1036037,28,20385,-34
2021-02-04 14:22:20,600.63,549.33,600.63,600.63,1039818,28,20025,-30
2021-02-04 14:22:51,724.38,662.53,724.38,724.38,1039816,28,20460,-32
2021-02-04 14:23:21,597.17,548.10,597.17,597.17,1048434,28,20637,-34
2021-02-04 14:23:52,523.83,480.75,523.83,523.83,1048090,28,20134,-31
2021-02-04 14:24:22,668.70,609.53,668.70,668.70,1047981,28,20476,-31
2021-02-04 14:24:54,578.42,527.85,578.42,578.42,1043504,28,20460,-33
2021-02-04 14:25:25,716.28,654.97,716.28,716.28,1044298,28,20021,-30
2021-02-04 14:25:55,585.17,535.78,585.17,585.17,1043578,28,20009,-36
2021-02-04 14:26:26,686.30,626.05,686.30,686.30,1040256,28,20018,-32
2021-02-04 14:26:56,578.63,529.85,578.63,578.63,1047784,28,20012,-31
2021-02-04 14:27:27,562.05,514.80,562.05,562.05,1043917,28,20013,-34
2021-02-04 14:27:58,623.67,570.45,623.67,623.67,1048009,28,20001,-34
2021-02-04 14:28:29,536.63,489.05,536.63,536.63,1052223,28,20012,-35
2021-02-04 14:29:00,567.38,520.08,567.38,567.38,1056234,28,20011,-33
2021-02-04 14:29:30,634.80,580.47,634.80,634.80,1052296,28,20011,-35
2021-02-04 14:30:01,504.30,463.48,504.30,504.30,1052274,28,20451,-34
2021-02-04 14:30:32,464.90,426.60,464.90,464.90,1048014,28,20005,-33
2021-02-04 14:31:03,615.85,562.65,615.85,615.85,1043828,28,20017,-35
2021-02-04 14:31:33,693.17,635.15,693.17,693.17,1052219,28,20008,-36
2021-02-04 14:32:04,657.70,599.97,657.70,657.70,1048211,28,20024,-36
2021-02-04 14:32:34,658.60,601.22,658.60,658.60,1043955,28,20020,-32
2021-02-04 14:33:05,645.58,590.65,645.58,645.58,1039550,28,20509,-35
2021-02-04 14:33:35,741.92,674.78,741.92,741.92,1039952,28,20009,-38
2021-02-04 14:34:06,649.17,594.05,649.17,649.17,1044002,28,20017,-35
2021-02-04 14:34:37,653.95,597.42,653.95,653.95,1043931,28,20063,-34
2021-02-04 14:35:08,684.58,626.75,684.58,684.58,1043678,28,20507,-35
2021-02-04 14:35:39,691.17,632.75,691.17,691.17,1035612,28,20010,-33
2021-02-04 14:36:10,585.22,536.88,585.22,585.22,1036419,28,20089,-32
2021-02-04 14:36:41,703.75,643.90,703.75,703.75,1043933,28,20051,-34
2021-02-04 14:37:11,576.92,528.60,576.92,576.92,1040096,28,20075,-36
2021-02-04 14:37:42,591.45,542.70,591.45,591.45,1043666,28,20028,-35
2021-02-04 14:38:12,537.10,493.45,537.10,537.10,1043955,28,20490,-35
2021-02-04 14:38:43,568.05,520.58,568.05,568.05,1044078,28,20013,-37
2021-02-04 14:39:14,630.83,578.38,630.83,630.83,1043802,28,20159,-36
2021-02-04 14:39:46,678.72,620.47,678.72,678.72,1043859,28,20056,-34
2021-02-04 14:40:17,624.53,573.20,624.53,624.53,1047926,28,20020,-37
2021-02-04 14:40:48,629.90,576.13,629.90,629.90,1039761,28,20009,-34
2021-02-04 14:41:18,598.80,549.08,598.80,598.80,1039659,28,20010,-34
2021-02-04 14:42:00,595.92,546.60,595.92,595.92,1039893,28,20519,-34
2021-02-04 14:42:32,656.85,602.72,656.85,656.85,1044716,28,20021,-37
2021-02-04 14:43:04,680.05,622.35,680.05,680.05,1046520,28,20012,-32
2021-02-04 14:43:36,582.25,532.13,582.25,582.25,1046412,28,20040,-36
2021-02-04 14:44:07,552.33,507.25,552.33,552.33,1048210,28,20001,-34
2021-02-04 14:44:41,640.70,588.17,640.70,640.70,1044688,28,20017,-35
2021-02-04 14:45:12,643.13,589.17,643.13,643.13,1049710,28,20407,-34
2021-02-04 14:45:52,682.85,623.60,682.85,682.85,1052800,28,20293,-38
2021-02-04 14:46:26,664.22,608.72,664.22,664.22,1044661,28,20460,-36
2021-02-04 14:46:56,607.40,556.67,607.40,607.40,1042863,28,20008,-31
2021-02-04 14:47:27,625.33,573.50,625.33,625.33,1040508,28,20437,-33
2021-02-04 14:47:57,603.40,554.95,603.40,603.40,1040964,28,20492,-34
2021-02-04 14:48:29,646.85,595.20,646.85,646.85,1044773,28,20013,-38
2021-02-04 14:48:59,613.03,563.13,613.03,613.03,1044824,28,20496,-34
2021-02-04 14:49:30,588.72,540.03,588.72,588.72,1032673,28,20036,-33
2021-02-04 14:50:02,622.55,572.33,622.55,622.55,1036379,28,20485,-33
2021-02-04 14:50:34,656.95,604.53,656.95,656.95,1032868,28,20027,-34
2021-02-04 14:51:05,630.38,580.08,630.38,630.38,1037785,28,20033,-37
2021-02-04 14:51:35,663.25,610.38,663.25,663.25,1044625,28,20021,-38
2021-02-04 14:52:06,482.10,445.27,482.10,482.10,1048928,28,20016,-37
2021-02-04 14:52:37,507.42,468.27,507.42,507.42,1048815,28,20426,-34
2021-02-04 14:53:08,616.85,566.88,616.85,616.85,1048974,28,20422,-37
2021-02-04 14:53:39,528.85,487.85,528.85,528.85,1048662,28,20013,-34
2021-02-04 14:54:10,533.28,492.02,533.28,533.28,1044587,28,20376,-37
2021-02-04 14:54:40,509.85,470.83,509.85,509.85,1045069,28,20361,-34
2021-02-04 14:55:11,661.75,607.38,661.75,661.75,1044554,28,20040,-36
2021-02-04 14:55:41,658.95,606.03,658.95,658.95,1044626,28,20024,-36
2021-02-04 14:56:12,618.25,569.05,618.25,618.25,1044385,28,20043,-34
2021-02-04 14:56:43,590.15,543.45,590.15,590.15,1044643,28,20487,-34
2021-02-04 14:57:13,583.97,536.58,583.97,583.97,1044955,28,20008,-36
2021-02-04 14:57:44,649.40,597.63,649.40,649.40,1044822,28,20494,-35
2021-02-04 14:58:15,721.72,661.53,721.72,721.72,1044378,28,20005,-35
2021-02-04 14:58:46,632.20,580.90,632.20,632.20,1044986,28,20013,-34
2021-02-04 14:59:16,635.33,580.85,635.33,635.33,1044980,28,20016,-30
2021-02-04 14:59:47,619.80,568.88,619.80,619.80,1044955,28,20016,-34
2021-02-04 15:00:19,652.22,597.90,652.22,652.22,1044730,28,20084,-34
2021-02-04 15:00:49,708.10,650.00,708.10,708.10,1053008,28,20016,-33
2021-02-04 15:01:21,675.60,619.38,675.60,675.60,1048779,28,20083,-34
2021-02-04 15:01:52,620.65,568.45,620.65,620.65,1048569,28,20048,-35
2021-02-04 15:02:24,609.00,559.13,609.00,609.00,1048277,28,20426,-33
2021-02-04 15:02:55,621.42,568.83,621.42,621.42,1044670,28,20079,-34
2021-02-04 15:03:25,539.90,495.08,539.90,539.90,1045013,28,20007,-37
2021-02-04 15:03:56,528.47,485.58,528.47,528.47,1057231,28,20462,-31
2021-02-04 15:04:27,593.13,542.97,593.13,593.13,1052712,28,20008,-31
2021-02-04 15:04:57,696.60,636.65,696.60,696.60,1048738,28,20047,-34
2021-02-04 15:05:28,614.65,562.70,614.65,614.65,1048535,28,20347,-30
2021-02-04 15:05:58,594.17,543.75,594.17,594.17,1048875,28,20012,-34
2021-02-04 15:06:29,674.25,616.05,674.25,674.25,1052938,28,20051,-33
2021-02-04 15:07:00,509.02,466.50,509.02,509.02,1052919,28,20396,-34
2021-02-04 15:07:30,534.63,491.92,534.63,534.63,1052434,28,20065,-35
2021-02-04 15:08:01,602.83,551.17,602.83,602.83,1044606,28,20364,-38
2021-02-04 15:08:31,660.78,605.05,660.78,660.78,1048620,28,20397,-37
2021-02-04 15:09:03,655.58,601.17,655.58,655.58,1048859,28,20517,-36
2021-02-04 15:09:33,591.83,541.60,591.83,591.83,1053050,28,20008,-37
2021-02-04 15:10:04,648.05,593.00,648.05,648.05,1052529,28,20438,-37
2021-02-04 15:10:35,617.90,564.65,617.90,617.90,1052803,28,20033,-34
2021-02-04 15:11:05,657.33,599.25,657.33,657.33,1057027,28,20107,-37
2021-02-04 15:11:36,642.85,587.42,642.85,642.85,1052924,28,20004,-37
2021-02-04 15:12:07,710.45,648.70,710.45,710.45,1052825,28,20487,-33
2021-02-04 15:12:38,737.92,670.70,737.92,737.92,1048519,28,20451,-37
2021-02-04 15:13:08,705.67,643.50,705.67,705.67,1044811,28,20048,-35
2021-02-04 15:13:39,772.38,703.10,772.38,772.38,1048446,28,20099,-39
2021-02-04 15:14:09,712.75,651.42,712.75,712.75,1045007,28,20012,-37
2021-02-04 15:14:40,704.15,636.88,704.15,704.15,1052850,28,20004,-37
2021-02-04 15:15:11,705.45,643.00,705.45,705.45,1052931,28,20015,-35
2021-02-04 15:15:42,717.47,654.30,717.47,717.47,1048691,28,20058,-34
2021-02-04 15:16:12,633.70,579.10,633.70,633.70,1044523,28,20017,-34
2021-02-04 15:16:45,642.10,586.70,642.10,642.10,1044458,28,20418,-36
2021-02-04 15:17:16,666.03,607.42,666.03,666.03,1040865,28,20076,-36
2021-02-04 15:17:47,708.47,644.53,708.47,708.47,1045181,28,20029,-38
2021-02-04 15:18:18,685.47,623.25,685.47,685.47,1052352,28,20004,-38
2021-02-04 15:18:50,707.20,642.42,707.20,707.20,1048994,28,20015,-38
2021-02-04 15:19:21,654.65,598.03,654.65,654.65,1048566,28,20004,-38
2021-02-04 15:19:54,696.75,635.22,696.75,696.75,1048368,28,20019,-36
2021-02-04 15:20:26,661.20,602.17,661.20,661.20,1048844,28,20372,-34
2021-02-04 15:20:57,661.22,604.13,661.22,661.22,1048603,28,20013,-34
2021-02-04 15:21:28,741.53,675.88,741.53,741.53,1052881,28,20027,-34
2021-02-04 15:22:02,731.28,665.55,731.28,731.28,1048252,28,20035,-37
2021-02-04 15:22:33,619.25,565.88,619.25,619.25,1044683,28,20404,-34
2021-02-04 15:23:05,657.83,599.10,657.83,657.83,1040239,28,20013,-34
2021-02-04 15:23:42,788.15,715.05,788.15,788.15,1041232,28,20017,-37
2021-02-04 15:24:13,665.67,604.05,665.67,665.67,1044695,28,20123,-37
2021-02-04 15:24:45,779.67,703.63,779.67,779.67,1044711,28,20044,-36
2021-02-04 15:25:16,680.75,618.97,680.75,680.75,1052621,28,20020,-38
2021-02-04 15:25:47,708.15,642.80,708.15,708.15,1052853,28,20008,-34
2021-02-04 15:26:18,768.13,691.42,768.13,768.13,1052881,28,20082,-36
2021-02-04 15:26:48,759.50,690.10,759.50,759.50,1052672,28,20008,-34
2021-02-04 15:27:19,756.53,685.28,756.53,756.53,1044257,28,20021,-34
2021-02-04 15:27:50,741.28,673.88,741.28,741.28,1044433,28,20017,-33
2021-02-04 15:28:21,726.97,661.33,726.97,726.97,1040492,28,20017,-35
2021-02-04 15:28:51,737.15,670.33,737.15,737.15,1040552,28,20013,-36
2021-02-04 15:29:31,742.42,675.25,742.42,742.42,1036415,28,20024,-34
2021-02-04 15:30:06,690.55,627.55,690.55,690.55,1041774,28,20084,-34
2021-02-04 15:30:38,680.72,616.13,680.72,680.72,1044645,28,20025,-37
2021-02-04 15:31:09,714.85,644.83,714.85,714.85,1050717,28,20588,-37
2021-02-04 15:31:39,699.25,631.25,699.25,699.25,1057034,28,20020,-36
2021-02-04 15:32:10,790.97,713.83,790.97,790.97,1057178,28,20016,-34
2021-02-04 15:32:41,703.20,636.75,703.20,703.20,1052776,28,20020,-37
2021-02-04 15:33:11,751.42,674.92,751.42,751.42,1048441,28,20012,-38
2021-02-04 15:33:42,721.65,653.58,721.65,721.65,1044295,28,20485,-35
2021-02-04 15:34:12,791.65,712.55,791.65,791.65,1044619,28,20021,-37
2021-02-04 15:34:43,781.25,700.38,781.25,781.25,1052938,28,20374,-32
2021-02-04 15:35:13,836.53,746.65,836.53,836.53,1048648,28,20554,-35
2021-02-04 15:35:44,756.00,680.58,756.00,756.00,1040182,28,20068,-36
2021-02-04 15:36:15,777.33,696.95,777.33,777.33,1040391,28,20442,-36
2021-02-04 15:36:45,827.70,736.83,827.70,827.70,1036463,28,20117,-38
2021-02-04 15:37:16,685.53,620.35,685.53,685.53,1040565,28,20040,-37
2021-02-04 15:37:47,807.65,720.30,807.65,807.65,1052697,28,20039,-36
2021-02-04 15:38:18,810.25,723.28,810.25,810.25,1052793,28,20016,-37
2021-02-04 15:38:48,766.30,689.25,766.30,766.30,1052572,28,20043,-35
2021-02-04 15:39:19,969.88,821.72,969.88,969.88,1052432,28,20008,-37
2021-02-04 15:39:49,1018.65,843.13,1018.65,1018.65,1052850,28,20522,-35
2021-02-04 15:40:20,894.40,796.92,894.40,894.40,1052775,28,20368,-36
2021-02-04 15:40:50,856.95,764.97,856.95,856.95,1052832,28,20023,-37
2021-02-04 15:41:21,903.05,804.58,903.05,903.05,1048455,28,20016,-32
2021-02-04 15:41:54,830.78,745.45,830.78,830.78,1048555,28,20008,-35
2021-02-04 15:42:24,822.28,734.88,822.28,822.28,1053334,28,20507,-34
2021-02-04 15:42:55,837.03,744.35,837.03,837.03,1052858,28,20027,-33
2021-02-04 15:43:25,767.55,691.85,767.55,767.55,1048304,28,20017,-38
2021-02-04 15:43:56,938.13,827.70,938.13,938.13,1044245,28,20096,-36
2021-02-04 15:44:27,871.97,777.60,871.97,871.97,1040505,28,20018,-33
2021-02-04 15:44:58,1008.13,857.20,1008.13,1008.13,1048967,28,20100,-33
2021-02-04 15:45:29,902.15,806.15,902.15,902.15,1057011,28,20024,-32
2021-02-04 15:45:59,898.63,802.15,898.63,898.63,1056955,28,20060,-33
2021-02-04 15:46:30,1094.45,870.72,1094.45,1094.45,1048333,28,20012,-35
2021-02-04 15:47:01,1075.38,868.67,1075.38,1075.38,1044373,28,20095,-32
2021-02-04 15:47:32,1051.22,865.03,1051.22,1051.22,1040326,28,20017,-34
2021-02-04 15:48:02,1467.85,965.38,1467.85,1467.85,1048857,28,20111,-33
2021-02-04 15:48:33,1925.70,997.03,1925.70,1925.70,1052625,28,20118,-35
2021-02-04 15:49:03,1861.43,999.80,1861.43,1861.43,1048675,28,20332,-31
2021-02-04 15:49:34,1999.90,999.90,1999.90,1999.90,1040088,28,20018,-32
2021-02-04 15:50:05,1999.90,999.90,1999.90,1999.90,1040157,28,20030,-37
2021-02-04 15:50:36,1465.45,946.05,1465.45,1465.45,1040455,28,20025,-33
2021-02-04 15:51:07,1521.32,968.65,1521.32,1521.32,1040803,28,20059,-33
2021-02-04 15:51:38,1151.93,929.50,1151.93,1151.93,1040146,28,20040,-35
2021-02-04 15:52:08,1967.47,999.90,1967.47,1967.47,1040219,28,20063,-34
2021-02-04 15:52:39,1999.90,999.90,1999.90,1999.90,1040450,28,20049,-35
2021-02-04 15:53:10,1303.78,945.85,1303.78,1303.78,1040576,28,20018,-32
2021-02-04 15:53:40,1898.72,999.90,1898.72,1898.72,1048459,28,20502,-31
2021-02-04 15:54:11,1906.03,999.90,1906.03,1906.03,1044464,28,20368,-31
2021-02-04 15:54:42,1999.90,999.90,1999.90,1999.90,1036075,28,20472,-30
2021-02-04 15:55:13,1999.90,999.90,1999.90,1999.90,1036347,28,20369,-35
2021-02-04 15:55:44,1983.10,999.90,1983.10,1983.10,1036218,28,20010,-32
2021-02-04 15:56:15,1953.78,999.90,1953.78,1953.78,1040406,28,20353,-31
2021-02-04 15:56:45,1695.70,998.63,1695.70,1695.70,1040430,28,20041,-34
2021-02-04 15:57:17,1662.45,999.90,1662.45,1662.45,1048995,28,20029,-33
2021-02-04 15:57:48,1556.18,992.53,1556.18,1556.18,1052421,28,20050,-38
2021-02-04 15:58:18,1999.90,999.90,1999.90,1999.90,1048924,28,20051,-34
2021-02-04 15:58:49,1416.68,982.45,1416.68,1416.68,1056513,28,20028,-34
2021-02-04 15:59:19,1239.15,954.35,1239.15,1239.15,1056880,28,20436,-34
2021-02-04 15:59:50,1641.18,999.90,1641.18,1641.18,1052878,28,20024,-34
2021-02-04 16:00:21,1404.22,988.53,1404.22,1404.22,1052647,28,20455,-37
2021-02-04 16:00:52,1249.70,958.15,1249.70,1249.70,1052346,28,20087,-36
2021-02-04 16:01:22,1699.30,999.40,1699.30,1699.30,1052936,28,20004,-34
2021-02-04 16:01:53,1475.00,985.80,1475.00,1475.00,1056979,28,20024,-34
2021-02-04 16:02:23,1999.90,999.90,1999.90,1999.90,1052436,28,20031,-36
2021-02-04 16:02:54,1221.40,954.72,1221.40,1221.40,1048292,28,20043,-35
2021-02-04 16:03:24,1996.75,999.90,1996.75,1996.75,1044278,28,20391,-37
2021-02-04 16:03:55,1999.90,999.90,1999.90,1999.90,1036330,28,20036,-34
2021-02-04 16:04:25,1919.95,999.90,1919.95,1919.95,1044519,28,20100,-32
2021-02-04 16:04:56,1794.35,999.90,1794.35,1794.35,1044228,28,20484,-31
2021-02-04 16:05:26,1999.90,999.90,1999.90,1999.90,1048660,28,20011,-33
2021-02-04 16:05:57,1622.28,997.85,1622.28,1622.28,1056947,28,20477,-32
2021-02-04 16:06:28,1999.90,999.90,1999.90,1999.90,1044432,28,20467,-33
2021-02-04 16:06:58,1956.55,999.90,1956.55,1956.55,1040062,28,20086,-34
2021-02-04 16:07:29,1485.88,987.10,1485.88,1485.88,1036076,28,20453,-31
2021-02-04 16:07:59,1991.43,999.90,1991.43,1991.43,1040406,28,20100,-31
2021-02-04 16:08:30,1385.70,979.95,1385.70,1385.70,1044591,28,20447,-38
2021-02-04 16:09:00,1999.90,999.90,1999.90,1999.90,1044169,28,20065,-36
2021-02-04 16:09:31,1999.90,999.90,1999.90,1999.90,1048516,28,20084,-32
2021-02-04 16:10:01,1637.78,999.90,1637.78,1637.78,1040252,28,20025,-30
2021-02-04 16:10:32,1522.90,988.03,1522.90,1522.90,1040301,28,20018,-33
2021-02-04 16:11:02,1324.38,974.45,1324.38,1324.38,1035856,28,20022,-30
2021-02-04 16:11:33,1521.30,994.75,1521.30,1521.30,1032451,28,20093,-34
2021-02-04 16:12:04,1552.85,993.53,1552.85,1552.85,1040327,28,20013,-35
2021-02-04 16:12:34,1999.90,999.90,1999.90,1999.90,1044561,28,20047,-35
2021-02-04 16:13:05,1999.90,999.90,1999.90,1999.90,1052497,28,20411,-33
2021-02-04 16:13:36,1568.07,997.70,1568.07,1568.07,1056740,28,20016,-31
2021-02-04 16:14:06,1999.90,999.90,1999.90,1999.90,1052694,28,20020,-32
2021-02-04 16:14:37,1436.03,995.70,1436.03,1436.03,1048428,28,20013,-33
2021-02-04 16:15:07,1999.90,999.90,1999.90,1999.90,1048254,28,20017,-36
2021-02-04 16:15:38,1537.43,999.90,1537.43,1537.43,1040351,28,20065,-33
2021-02-04 16:16:09,1448.72,989.40,1448.72,1448.72,1044321,28,20083,-35
2021-02-04 16:16:39,1826.55,999.90,1826.55,1826.55,1040382,28,20013,-37
2021-02-04 16:17:14,1383.32,988.17,1383.32,1383.32,1044320,28,20017,-36
2021-02-04 16:17:45,1528.97,997.33,1528.97,1528.97,1040816,28,20448,-32
2021-02-04 16:18:18,1432.05,991.65,1432.05,1432.05,1044441,28,20017,-31
2021-02-04 16:18:49,1767.35,999.90,1767.35,1767.35,1044326,28,20086,-36
2021-02-04 16:19:19,1745.78,999.90,1745.78,1745.78,1044966,28,20097,-36
2021-02-04 16:19:49,1680.55,999.90,1680.55,1680.55,1056451,28,20008,-37
2021-02-04 16:20:20,1941.78,999.90,1941.78,1941.78,1052635,28,20012,-38
2021-02-04 16:20:51,1662.13,999.90,1662.13,1662.13,1052741,28,20012,-37
2021-02-04 16:21:22,1803.55,999.90,1803.55,1803.55,1052307,28,20020,-34
2021-02-04 16:21:52,1572.03,998.72,1572.03,1572.03,1048791,28,20391,-35
2021-02-04 16:22:23,1999.90,999.90,1999.90,1999.90,1044068,28,20013,-35
2021-02-04 16:22:54,1999.90,999.90,1999.90,1999.90,1036054,28,20500,-33
2021-02-04 16:23:25,1999.90,999.90,1999.90,1999.90,1040210,28,20426,-37
2021-02-04 16:23:56,1858.72,999.90,1858.72,1858.72,1040362,28,20029,-32
2021-02-04 16:24:27,1999.90,999.90,1999.90,1999.90,1040353,28,20013,-35
2021-02-04 16:24:57,1999.90,999.90,1999.90,1999.90,1040091,28,20067,-33
2021-02-04 16:25:27,1516.80,998.65,1516.80,1516.80,1048341,28,20009,-31
2021-02-04 16:25:58,1999.90,999.90,1999.90,1999.90,1044187,28,20039,-32
2021-02-04 16:26:28,1963.75,999.90,1963.75,1963.75,1044487,28,20014,-32
2021-02-04 16:26:59,1753.05,999.90,1753.05,1753.05,1040362,28,20017,-31
2021-02-04 16:27:29,1999.90,999.90,1999.90,1999.90,1040200,28,20010,-35
2021-02-04 16:28:00,1999.90,999.90,1999.90,1999.90,1044126,28,20474,-33
2021-02-04 16:28:31,1999.90,999.90,1999.90,1999.90,1048559,28,20100,-36
2021-02-04 16:29:02,1999.90,999.90,1999.90,1999.90,1052734,28,20144,-37
2021-02-04 16:29:33,1918.75,999.90,1918.75,1918.75,1048372,28,20047,-35
2021-02-04 16:30:04,1757.43,999.90,1757.43,1757.43,1043851,28,20525,-38
2021-02-04 16:30:34,1999.90,999.90,1999.90,1999.90,1044405,28,20376,-31
2021-02-04 16:31:05,1999.90,999.90,1999.90,1999.90,1048678,28,20017,-32
2021-02-04 16:31:35,1999.90,999.90,1999.90,1999.90,1048415,28,20016,-35
2021-02-04 16:32:06,1779.20,999.90,1779.20,1779.20,1044064,28,20020,-35
2021-02-04 16:32:36,1922.18,999.90,1922.18,1922.18,1040250,28,20071,-33
2021-02-04 16:33:07,1957.57,999.90,1957.57,1957.57,1048549,28,20021,-32
2021-02-04 16:33:39,1999.90,999.90,1999.90,1999.90,1052936,28,20029,-32
2021-02-04 16:34:10,1999.90,999.90,1999.90,1999.90,1056640,28,20004,-35
2021-02-04 16:34:40,1999.90,999.90,1999.90,1999.90,1052009,28,20008,-31
2021-02-04 16:35:11,1999.90,999.90,1999.90,1999.90,1044326,28,20021,-34
2021-02-04 16:35:42,1999.90,999.90,1999.90,1999.90,1048541,28,20035,-37
2021-02-04 16:36:13,1975.93,999.90,1975.93,1975.93,1048432,28,20081,-34
2021-02-04 16:36:44,1999.90,999.90,1999.90,1999.90,1056807,28,20015,-33
2021-02-04 16:37:15,1999.90,999.90,1999.90,1999.90,1048166,28,20031,-34
2021-02-04 16:37:45,1987.60,999.90,1987.60,1987.60,1040080,28,20025,-35
2021-02-04 16:38:16,1887.57,999.90,1887.57,1887.57,1039795,28,20108,-35
2021-02-04 16:38:46,1999.90,999.90,1999.90,1999.90,1040362,28,20617,-34
2021-02-04 16:39:17,1999.90,999.90,1999.90,1999.90,1044343,28,20052,-36
2021-02-04 16:39:48,1999.90,999.90,1999.90,1999.90,1048546,28,20009,-31
2021-02-04 16:40:18,1846.50,999.90,1846.50,1846.50,1052313,28,20016,-34
2021-02-04 16:40:49,1999.90,999.90,1999.90,1999.90,1048358,28,20012,-33
2021-02-04 16:41:20,1802.93,999.90,1802.93,1802.93,1044289,28,20024,-33
2021-02-04 16:41:50,1663.20,999.90,1663.20,1663.20,1035917,28,20421,-33
2021-02-04 16:42:22,1760.53,999.90,1760.53,1760.53,1035957,28,20088,-32
2021-02-04 16:42:52,1816.25,999.90,1816.25,1816.25,1036231,28,20033,-32
2021-02-04 16:43:22,1999.90,999.90,1999.90,1999.90,1040015,28,20403,-36
2021-02-04 16:43:53,1999.90,999.90,1999.90,1999.90,1044555,28,20005,-35
2021-02-04 16:44:24,1999.90,999.90,1999.90,1999.90,1039982,28,20044,-32
2021-02-04 16:44:54,1999.90,999.90,1999.90,1999.90,1036234,28,20017,-32
2021-02-04 16:45:25,1554.13,998.78,1554.13,1554.13,1040028,28,20009,-36
2021-02-04 16:45:55,1999.90,999.90,1999.90,1999.90,1036380,28,20465,-33
2021-02-04 16:46:26,1999.90,999.90,1999.90,1999.90,1044103,28,20025,-35
2021-02-04 16:46:56,1999.90,999.90,1999.90,1999.90,1048394,28,20364,-33
2021-02-04 16:47:27,1999.90,999.90,1999.90,1999.90,1044271,28,20111,-33
2021-02-04 16:47:58,1999.90,999.90,1999.90,1999.90,1044405,28,20096,-32
2021-02-04 16:48:28,1999.90,999.90,1999.90,1999.90,1043950,28,20035,-38
2021-02-04 16:48:59,1999.90,999.90,1999.90,1999.90,1044375,28,20029,-34
2021-02-04 16:49:31,1999.90,999.90,1999.90,1999.90,1044443,28,20023,-33
2021-02-04 16:50:01,1829.85,999.90,1829.85,1829.85,1036303,28,20519,-33
2021-02-04 16:50:32,1973.47,999.90,1973.47,1973.47,1043711,28,20032,-36
2021-02-04 16:51:03,1594.60,999.90,1594.60,1594.60,1040151,28,20100,-35
2021-02-04 16:51:33,1916.05,999.90,1916.05,1916.05,1044821,28,20009,-35
2021-02-04 16:52:04,1760.75,999.90,1760.75,1760.75,1048253,28,20089,-34
2021-02-04 16:52:35,1999.90,999.90,1999.90,1999.90,1044161,28,20463,-34
2021-02-04 16:53:05,1999.90,999.90,1999.90,1999.90,1048355,28,20404,-35
2021-02-04 16:53:36,1999.90,999.90,1999.90,1999.90,1052357,28,20375,-31
2021-02-04 16:54:06,1999.90,999.90,1999.90,1999.90,1040131,28,20100,-33
2021-02-04 16:54:37,1999.90,999.90,1999.90,1999.90,1039964,28,20025,-33
2021-02-04 16:55:08,1888.15,999.90,1888.15,1888.15,1040014,28,20013,-35
2021-02-04 16:55:38,1795.13,999.90,1795.13,1795.13,1036323,28,20539,-35
2021-02-04 16:56:09,1999.90,999.90,1999.90,1999.90,1040257,28,20044,-34
2021-02-04 16:56:40,1859.35,999.90,1859.35,1859.35,1035894,28,20033,-32
2021-02-04 16:57:11,1751.30,999.90,1751.30,1751.30,1044282,28,20005,-35
2021-02-04 16:57:44,1999.90,999.90,1999.90,1999.90,1039946,28,20013,-33
2021-02-04 16:58:14,1643.35,999.90,1643.35,1643.35,1040334,28,20013,-34
2021-02-04 16:58:45,1999.90,999.90,1999.90,1999.90,1031471,28,20089,-32
2021-02-04 16:59:15,1999.90,999.90,1999.90,1999.90,1036700,28,20006,-33
2021-02-04 16:59:46,1999.90,999.90,1999.90,1999.90,1035956,28,20049,-35
2021-02-04 17:00:17,1999.90,999.90,1999.90,1999.90,1036123,28,20012,-37
2021-02-04 17:00:48,1983.55,999.90,1983.55,1983.55,1036003,28,20012,-33
2021-02-04 17:01:20,1971.57,999.90,1971.57,1971.57,1040816,28,20092,-33
2021-02-04 17:01:51,1999.90,999.90,1999.90,1999.90,1052359,28,20039,-32
2021-02-04 17:02:22,1999.90,999.90,1999.90,1999.90,1052626,28,20058,-35
2021-02-04 17:02:55,1761.18,999.90,1761.18,1761.18,1043905,28,20037,-35
2021-02-04 17:03:27,1999.90,999.90,1999.90,1999.90,1040023,28,20456,-37
2021-02-04 17:03:57,1999.90,999.90,1999.90,1999.90,1040052,28,20014,-35
2021-02-04 17:04:28,1949.30,999.90,1949.30,1949.30,1045272,28,20088,-37
2021-02-04 17:04:58,1999.90,999.90,1999.90,1999.90,1052383,28,20022,-35
2021-02-04 17:05:29,1999.28,999.90,1999.28,1999.28,1048114,28,20013,-38
2021-02-04 17:05:59,1967.68,999.90,1967.68,1967.68,1048272,28,20013,-34
2021-02-04 17:06:30,1999.90,999.90,1999.90,1999.90,1048351,28,20112,-37
2021-02-04 17:07:00,1978.43,999.90,1978.43,1978.43,1052660,28,20093,-37
2021-02-04 17:07:31,1958.82,999.90,1958.82,1958.82,1052112,28,20390,-36
2021-02-04 17:08:01,1999.90,999.90,1999.90,1999.90,1044058,28,20024,-36
2021-02-04 17:08:32,1975.20,999.90,1975.20,1975.20,1040032,28,20001,-37
2021-02-04 17:09:04,1999.90,999.90,1999.90,1999.90,1036033,28,20036,-34
2021-02-04 17:09:34,1858.97,999.90,1858.97,1858.97,1036408,28,20048,-33
2021-02-04 17:10:06,1946.18,999.90,1946.18,1946.18,1044491,28,20021,-36
2021-02-04 17:10:37,1999.90,999.90,1999.90,1999.90,1048416,28,20049,-34
2021-02-04 17:11:08,1999.90,999.90,1999.90,1999.90,1048268,28,20467,-34
2021-02-04 17:11:38,1980.15,999.90,1980.15,1980.15,1047656,28,20008,-35
2021-02-04 17:12:09,1999.90,999.90,1999.90,1999.90,1044487,28,20375,-33
2021-02-04 17:12:40,1999.90,999.90,1999.90,1999.90,1048229,28,20009,-35
2021-02-04 17:13:10,1999.90,999.90,1999.90,1999.90,1048449,28,20086,-36
2021-02-04 17:13:41,1999.90,999.90,1999.90,1999.90,1043916,28,20370,-34
2021-02-04 17:14:11,1842.55,999.90,1842.55,1842.55,1044293,28,20001,-33
2021-02-04 17:14:42,1934.28,999.90,1934.28,1934.28,1040002,28,20013,-33
2021-02-04 17:15:13,1999.90,999.90,1999.90,1999.90,1040070,28,20013,-37
2021-02-04 17:15:43,1999.90,999.90,1999.90,1999.90,1035657,28,20006,-34
2021-02-04 17:16:14,1999.90,999.90,1999.90,1999.90,1040074,28,20475,-31
2021-02-04 17:16:44,1874.80,999.90,1874.80,1874.80,1044084,28,20017,-37
2021-02-04 17:17:15,1997.43,999.90,1997.43,1997.43,1048243,28,20072,-33
2021-02-04 17:17:47,1998.88,999.90,1998.88,1998.88,1047908,28,20438,-35
2021-02-04 17:18:18,1999.90,999.90,1999.90,1999.90,1048094,28,20008,-36
2021-02-04 17:18:48,1930.15,999.90,1930.15,1930.15,1040007,28,20100,-34
2021-02-04 17:19:19,1995.18,999.90,1995.18,1995.18,1040669,28,20013,-34
2021-02-04 17:19:50,1999.90,999.90,1999.90,1999.90,1048080,28,20063,-35
2021-02-04 17:20:21,1999.90,999.90,1999.90,1999.90,1052220,28,20012,-32
2021-02-04 17:20:51,1999.90,999.90,1999.90,1999.90,1048271,28,20491,-32
2021-02-04 17:21:22,1887.57,999.90,1887.57,1887.57,1048300,28,20013,-35
2021-02-04 17:21:53,1999.90,999.90,1999.90,1999.90,1039887,28,20074,-36
2021-02-04 17:22:24,1999.90,999.90,1999.90,1999.90,1036142,28,20010,-32
2021-02-04 17:22:55,1999.90,999.90,1999.90,1999.90,1044029,28,20432,-35
2021-02-04 17:23:26,1999.90,999.90,1999.90,1999.90,1044526,28,20017,-39
2021-02-04 17:23:56,1999.90,999.90,1999.90,1999.90,1043870,28,20468,-33
2021-02-04 17:24:28,1999.90,999.90,1999.90,1999.90,1044067,28,20071,-34
2021-02-04 17:24:58,1864.65,999.90,1864.65,1864.65,1044004,28,20459,-36
2021-02-04 17:25:31,1759.93,999.90,1759.93,1759.93,1044235,28,20020,-35
2021-02-04 17:26:02,1956.53,999.90,1956.53,1956.53,1043955,28,20017,-35
2021-02-04 17:26:33,1999.90,999.90,1999.90,1999.90,1044101,28,20095,-35
2021-02-04 17:27:05,1999.90,999.90,1999.90,1999.90,1048113,28,20008,-34
2021-02-04 17:27:36,1999.90,999.90,1999.90,1999.90,1048356,28,20013,-34
2021-02-04 17:28:07,1999.90,999.90,1999.90,1999.90,1052146,28,20407,-36
2021-02-04 17:28:38,1999.90,999.90,1999.90,1999.90,1047424,28,20016,-36
2021-02-04 17:29:09,1999.90,999.90,1999.90,1999.90,1040086,28,20018,-33
2021-02-04 17:29:42,1999.90,999.90,1999.90,1999.90,1044508,28,20099,-32
2021-02-04 17:30:12,1999.90,999.90,1999.90,1999.90,1048672,28,20013,-37
2021-02-04 17:30:43,1999.90,999.90,1999.90,1999.90,1056729,28,20015,-35
2021-02-04 17:31:15,1999.90,999.90,1999.90,1999.90,1047722,28,20375,-36
2021-02-04 17:31:48,1999.90,999.90,1999.90,1999.90,1044044,28,20013,-34
2021-02-04 17:32:21,1999.90,999.90,1999.90,1999.90,1043373,28,20086,-36
2021-02-04 17:32:54,1999.90,999.90,1999.90,1999.90,1036877,28,20484,-34
2021-02-04 17:33:24,1735.32,999.90,1735.32,1735.32,1031839,28,20022,-38
2021-02-04 17:33:56,1732.45,999.90,1732.45,1732.45,1036798,28,20481,-37
2021-02-04 17:34:27,1980.57,999.90,1980.57,1980.57,1040324,28,20021,-38
2021-02-04 17:34:57,1999.90,999.90,1999.90,1999.90,1048802,28,20020,-37
2021-02-04 17:35:28,1999.90,999.90,1999.90,1999.90,1056392,28,20489,-39
2021-02-04 17:35:58,1999.90,999.90,1999.90,1999.90,1048399,28,20039,-36
2021-02-04 17:36:30,1906.88,999.90,1906.88,1906.88,1043809,28,20051,-35
2021-02-04 17:37:01,1999.90,999.90,1999.90,1999.90,1043885,28,20471,-37
2021-02-04 17:37:31,1999.90,999.90,1999.90,1999.90,1044149,28,20009,-36
2021-02-04 17:38:02,1999.90,999.90,1999.90,1999.90,1044079,28,20091,-37
2021-02-04 17:38:33,1999.90,999.90,1999.90,1999.90,1043970,28,20024,-37
2021-02-04 17:39:04,1999.90,999.90,1999.90,1999.90,1052317,28,20095,-33
2021-02-04 17:39:34,1999.90,999.90,1999.90,1999.90,1052554,28,20012,-36
2021-02-04 17:40:06,1999.90,999.90,1999.90,1999.90,1048284,28,20095,-32
2021-02-04 17:40:36,1999.90,999.90,1999.90,1999.90,1043068,28,20471,-34
2021-02-04 17:41:07,1999.90,999.90,1999.90,1999.90,1044146,28,20009,-32
2021-02-04 17:41:38,1998.68,999.90,1998.68,1998.68,1044379,28,20049,-31
2021-02-04 17:42:09,1999.90,999.90,1999.90,1999.90,1044300,28,20033,-32
2021-02-04 17:42:40,1999.90,999.90,1999.90,1999.90,1051837,28,20016,-34
2021-02-04 17:43:10,1999.90,999.90,1999.90,1999.90,1044014,28,20001,-37
2021-02-04 17:43:41,1999.90,999.90,1999.90,1999.90,1048488,28,20000,-33
2021-02-04 17:44:13,1948.05,999.90,1948.05,1948.05,1052380,28,20004,-35
2021-02-04 17:44:44,1999.90,999.90,1999.90,1999.90,1048231,28,20442,-35
2021-02-04 17:45:15,1999.90,999.90,1999.90,1999.90,1047896,28,20004,-32
2021-02-04 17:45:45,1999.90,999.90,1999.90,1999.90,1048304,28,20099,-37
2021-02-04 17:46:17,1999.90,999.90,1999.90,1999.90,1048427,28,20389,-32
2021-02-04 17:46:47,1999.90,999.90,1999.90,1999.90,1048144,28,20005,-31
2021-02-04 17:47:18,1999.90,999.90,1999.90,1999.90,1051809,28,20014,-32
2021-02-04 17:47:48,1999.90,999.90,1999.90,1999.90,1048304,28,20007,-33
2021-02-04 17:48:19,1999.90,999.90,1999.90,1999.90,1048345,28,20001,-34
2021-02-04 17:48:49,1653.50,999.90,1653.50,1653.50,1047955,28,20000,-34
2021-02-04 17:49:22,1999.90,999.90,1999.90,1999.90,1043965,28,20032,-34
2021-02-04 17:49:53,1999.90,999.90,1999.90,1999.90,1044115,28,20087,-34
2021-02-04 17:50:24,1999.90,999.90,1999.90,1999.90,1044111,28,20009,-36
2021-02-04 17:50:55,1854.10,999.90,1854.10,1854.10,1052230,28,20004,-38
2021-02-04 17:51:25,1922.03,999.90,1922.03,1922.03,1048036,28,20016,-37
2021-02-04 17:51:56,1999.90,999.90,1999.90,1999.90,1052428,28,20012,-37
2021-02-04 17:52:27,1695.18,999.90,1695.18,1695.18,1048091,28,20008,-34
2021-02-04 17:52:58,1767.43,999.90,1767.43,1767.43,1044004,28,20483,-35
2021-02-04 17:53:29,1879.00,999.90,1879.00,1879.00,1043965,28,20021,-38
2021-02-04 17:54:00,1999.90,999.90,1999.90,1999.90,1044204,28,20031,-36
2021-02-04 17:54:30,1999.90,999.90,1999.90,1999.90,1052306,28,20086,-33
2021-02-04 17:55:01,1999.90,999.90,1999.90,1999.90,1048168,28,20096,-35
2021-02-04 17:55:32,1999.90,999.90,1999.90,1999.90,1043857,28,20321,-38
2021-02-04 17:56:03,1999.90,999.90,1999.90,1999.90,1039986,28,20010,-37
2021-02-04 17:56:33,1999.90,999.90,1999.90,1999.90,1043939,28,20479,-36
2021-02-04 17:57:04,1761.72,999.90,1761.72,1761.72,1043958,28,20391,-36
2021-02-04 17:57:35,1837.10,999.90,1837.10,1837.10,1043834,28,20083,-37
2021-02-04 17:58:05,1999.90,999.90,1999.90,1999.90,1035875,28,20022,-37
2021-02-04 17:58:36,1999.90,999.90,1999.90,1999.90,1036086,28,20093,-38
2021-02-04 17:59:06,1999.90,999.90,1999.90,1999.90,1040090,28,20098,-37
2021-02-04 17:59:40,1999.90,999.90,1999.90,1999.90,1048065,28,20082,-37
2021-02-04 18:00:11,1999.90,999.90,1999.90,1999.90,1047196,28,20040,-39
2021-02-04 18:00:41,1999.90,999.90,1999.90,1999.90,1040032,28,20013,-33
2021-02-04 18:01:12,1999.90,999.90,1999.90,1999.90,1035784,28,20110,-34
2021-02-04 18:01:43,1999.90,999.90,1999.90,1999.90,1036012,28,20042,-34
2021-02-04 18:02:14,1999.90,999.90,1999.90,1999.90,1048170,28,20044,-35
2021-02-04 18:02:45,1999.90,999.90,1999.90,1999.90,1035771,28,20133,-34
2021-02-04 18:03:15,1999.90,999.90,1999.90,1999.90,1036076,28,20033,-36
2021-02-04 18:03:46,1999.90,999.90,1999.90,1999.90,1039575,28,20132,-34
2021-02-04 18:04:17,1999.90,999.90,1999.90,1999.90,1040373,28,20086,-37
2021-02-04 18:04:57,1999.90,999.90,1999.90,1999.90,1052375,28,20042,-37
2021-02-04 18:05:28,1052732,1052732,1052732,1052732,1052732,28,20019,-37
2021-02-04 18:05:58,1041724,1041724,1041724,1041724,1041724,28,20275,-37
2021-02-04 18:06:32,1999.90,999.90,1999.90,1999.90,1046698,28,19912,-36
2021-02-04 18:07:04,1996.95,999.90,1996.95,1996.95,1035817,28,20025,-38
2021-02-04 18:07:44,1999.90,999.90,1999.90,1999.90,1041077,28,20018,-38
2021-02-04 18:08:17,1999.90,999.90,1999.90,1999.90,1046149,28,20089,-34
2021-02-04 18:08:52,1852.85,999.90,1852.85,1852.85,1052145,28,20056,-36
2021-02-04 18:09:24,1999.90,999.90,1999.90,1999.90,1049855,28,20073,-37
2021-02-04 18:09:57,1999.90,999.90,1999.90,1999.90,1047986,28,20023,-38
2021-02-04 18:10:29,1999.90,999.90,1999.90,1999.90,1046966,28,20023,-37
2021-02-04 18:11:09,1999.90,999.90,1999.90,1999.90,1049062,28,20016,-35
2021-02-04 18:11:42,1999.90,999.90,1999.90,1999.90,1048179,28,20040,-37
2021-02-04 18:12:17,1999.90,999.90,1999.90,1999.90,1048107,28,20016,-36
2021-02-04 18:12:49,1999.90,999.90,1999.90,1999.90,1041693,28,20013,-37
2021-02-04 18:13:19,1832.70,999.90,1832.70,1832.70,1045380,28,20094,-33
2021-02-04 18:14:01,1832.90,999.90,1832.90,1832.90,1048041,28,20062,-36
2021-02-04 18:14:40,1693.57,999.90,1693.57,1693.57,1054289,28,20019,-37
2021-02-04 18:15:11,1999.90,999.90,1999.90,1999.90,1049534,28,20036,-38
2021-02-04 18:15:41,1999.90,999.90,1999.90,1999.90,1048202,28,20066,-37
2021-02-04 18:16:13,1999.90,999.90,1999.90,1999.90,1046362,28,20013,-35
2021-02-04 18:16:44,1999.90,999.90,1999.90,1999.90,1040301,28,20467,-36
2021-02-04 18:17:15,1999.90,999.90,1999.90,1999.90,1049062,28,20013,-35
2021-02-04 18:17:49,1999.90,999.90,1999.90,1999.90,1048966,28,20368,-38
2021-02-04 18:18:23,1771.90,999.90,1771.90,1771.90,1048862,28,20155,-36
2021-02-04 18:18:56,1999.90,999.90,1999.90,1999.90,1047862,28,20012,-36
2021-02-04 18:19:30,1999.90,999.90,1999.90,1999.90,1044874,28,20340,-36
2021-02-04 18:20:01,1999.90,999.90,1999.90,1999.90,1048833,28,20012,-37
2021-02-04 18:20:33,1989.90,999.90,1989.90,1989.90,1053041,28,20482,-36
2021-02-04 18:21:07,1999.90,999.90,1999.90,1999.90,1049722,28,20512,-33
2021-02-04 18:21:37,1999.90,999.90,1999.90,1999.90,1048238,28,20019,-34
2021-02-04 18:22:08,1999.90,999.90,1999.90,1999.90,1039982,28,20534,-37
2021-02-04 18:22:40,1999.90,999.90,1999.90,1999.90,1032500,28,20105,-35
2021-02-04 18:23:11,1999.90,999.90,1999.90,1999.90,1040667,28,20484,-39
2021-02-04 18:23:45,1999.90,999.90,1999.90,1999.90,1036949,28,20446,-36
2021-02-04 18:24:16,1997.55,999.90,1997.55,1997.55,1045625,28,20120,-37
2021-02-04 18:24:56,1999.90,999.90,1999.90,1999.90,1040558,28,20017,-37
2021-02-04 18:25:26,1999.90,999.90,1999.90,1999.90,1042916,28,20044,-39
2021-02-04 18:25:57,1999.90,999.90,1999.90,1999.90,1043361,28,20062,-36
2021-02-04 18:26:28,1813.38,999.90,1813.38,1813.38,1047735,28,20028,-37
2021-02-04 18:26:58,1966.32,999.90,1966.32,1966.32,1053091,28,20034,-37
2021-02-04 18:27:30,1999.90,999.90,1999.90,1999.90,1057446,28,20016,-36
2021-02-04 18:28:01,1999.90,999.90,1999.90,1999.90,1048558,28,20024,-38
2021-02-04 18:28:31,1844.05,999.90,1844.05,1844.05,1044723,28,20017,-37
2021-02-04 18:29:02,1999.90,999.90,1999.90,1999.90,1040253,28,20021,-34
2021-02-04 18:29:33,1999.90,999.90,1999.90,1999.90,1041145,28,20487,-33
2021-02-04 18:30:05,1999.90,999.90,1999.90,1999.90,1044903,28,20451,-39
2021-02-04 18:30:36,1999.90,999.90,1999.90,1999.90,1045054,28,20025,-33
2021-02-04 18:31:06,1999.90,999.90,1999.90,1999.90,1048536,28,20016,-37
2021-02-04 18:31:40,1746.78,999.90,1746.78,1746.78,1049465,28,20016,-36
2021-02-04 18:32:11,1645.55,999.90,1645.55,1645.55,1048998,28,20013,-32
2021-02-04 18:32:42,1999.90,999.90,1999.90,1999.90,1048755,28,20020,-34
2021-02-04 18:33:12,1999.90,999.90,1999.90,1999.90,1044031,28,20028,-37
2021-02-04 18:33:43,1999.90,999.90,1999.90,1999.90,1040621,28,20052,-35
2021-02-04 18:34:13,1999.90,999.90,1999.90,1999.90,1044668,28,20442,-35
2021-02-04 18:34:44,1999.90,999.90,1999.90,1999.90,1036546,28,20025,-36
2021-02-04 18:35:14,1999.90,999.90,1999.90,1999.90,1044628,28,20124,-35
2021-02-04 18:35:47,1999.90,999.90,1999.90,1999.90,1044691,28,20047,-35
2021-02-04 18:36:18,1999.90,999.90,1999.90,1999.90,1037386,28,20014,-37
2021-02-04 18:36:48,1999.90,999.90,1999.90,1999.90,1044697,28,20021,-36
2021-02-04 18:37:19,1999.90,999.90,1999.90,1999.90,1048761,28,20205,-37
2021-02-04 18:37:49,1884.50,999.90,1884.50,1884.50,1049173,28,20031,-34
2021-02-04 18:38:20,1999.90,999.90,1999.90,1999.90,1053151,28,20008,-36
2021-02-04 18:38:51,1999.90,999.90,1999.90,1999.90,1048514,28,20020,-36
2021-02-04 18:39:22,1999.90,999.90,1999.90,1999.90,1044561,28,20063,-35
2021-02-04 18:39:52,1999.90,999.90,1999.90,1999.90,1044799,28,20504,-36
2021-02-04 18:40:23,1999.90,999.90,1999.90,1999.90,1045076,28,20430,-34
2021-02-04 18:40:53,1969.45,999.90,1969.45,1969.45,1048905,28,20070,-32
2021-02-04 18:41:24,1999.90,999.90,1999.90,1999.90,1048854,28,20016,-33
2021-02-04 18:41:55,1999.90,999.90,1999.90,1999.90,1053081,28,20017,-34
2021-02-04 18:42:25,1999.90,999.90,1999.90,1999.90,1048763,28,20491,-36
2021-02-04 18:42:56,1999.90,999.90,1999.90,1999.90,1044736,28,20480,-34
2021-02-04 18:43:26,1814.72,999.90,1814.72,1814.72,1044497,28,20013,-37
2021-02-04 18:43:57,1955.43,999.90,1955.43,1955.43,1044802,28,20017,-38
2021-02-04 18:44:28,1927.50,999.90,1927.50,1927.50,1045010,28,20009,-39
2021-02-04 18:44:58,1807.80,999.90,1807.80,1807.80,1049018,28,20088,-38
2021-02-04 18:45:29,1999.90,999.90,1999.90,1999.90,1056970,28,20021,-37
2021-02-04 18:45:59,1999.90,999.90,1999.90,1999.90,1053052,28,20115,-36
2021-02-04 18:46:31,1999.90,999.90,1999.90,1999.90,1048871,28,20020,-37
2021-02-04 18:47:02,1840.65,999.90,1840.65,1840.65,1044299,28,20070,-38
2021-02-04 18:47:35,1999.90,999.90,1999.90,1999.90,1040327,28,20448,-36
2021-02-04 18:48:07,1776.65,999.90,1776.65,1776.65,1041314,28,20013,-37
2021-02-04 18:48:39,1999.90,999.90,1999.90,1999.90,1044772,28,20341,-37
2021-02-04 18:49:13,1999.90,999.90,1999.90,1999.90,1044622,28,20041,-35
2021-02-04 18:49:44,1999.90,999.90,1999.90,1999.90,1047663,28,20050,-36
2021-02-04 18:50:22,1999.90,999.90,1999.90,1999.90,1046702,28,20074,-35
2021-02-04 18:50:54,1795.50,999.90,1795.50,1795.50,1053165,28,20012,-36
2021-02-04 18:51:27,1731.05,999.90,1731.05,1731.05,1050343,28,20039,-37
2021-02-04 18:52:02,1639.93,999.90,1639.93,1639.93,1048731,28,20162,-38
2021-02-04 18:52:40,1903.82,999.90,1903.82,1903.82,1053016,28,20460,-36
2021-02-04 18:53:12,1999.90,999.90,1999.90,1999.90,1053010,28,20026,-34
2021-02-04 18:53:44,1999.90,999.90,1999.90,1999.90,1046638,28,20020,-35
2021-02-04 18:54:15,1999.90,999.90,1999.90,1999.90,1043263,28,20470,-35
2021-02-04 18:54:46,1840.07,999.90,1840.07,1840.07,1049381,28,20490,-35
2021-02-04 18:55:17,1980.53,999.90,1980.53,1980.53,1053572,28,20095,-36
2021-02-04 18:56:00,1999.90,999.90,1999.90,1999.90,1057165,28,20114,-36
2021-02-04 18:56:31,1999.90,999.90,1999.90,1999.90,1051657,28,20016,-34
2021-02-04 18:57:04,1950.35,999.90,1950.35,1950.35,1057203,28,20012,-32
2021-02-04 18:57:36,1999.90,999.90,1999.90,1999.90,1057038,28,20004,-37
2021-02-04 18:58:06,1999.90,999.90,1999.90,1999.90,1048138,28,20459,-35
2021-02-04 18:58:37,1673.38,999.90,1673.38,1673.38,1043198,28,20021,-34
2021-02-04 18:59:07,1687.05,999.90,1687.05,1687.05,1040688,28,20079,-35
2021-02-04 18:59:38,1999.90,999.90,1999.90,1999.90,1044454,28,20071,-33
2021-02-04 19:00:09,1999.90,999.90,1999.90,1999.90,1040471,28,20373,-34
2021-02-04 19:00:40,1999.90,999.90,1999.90,1999.90,1040703,28,20389,-34
2021-02-04 19:01:10,1977.55,999.90,1977.55,1977.55,1040676,28,20032,-34
2021-02-04 19:01:43,1999.90,999.90,1999.90,1999.90,1048343,28,20040,-36
2021-02-04 19:02:16,1999.90,999.90,1999.90,1999.90,1028293,28,20015,-35
2021-02-04 19:02:48,1999.90,999.90,1999.90,1999.90,1028473,28,20031,-35
2021-02-04 19:03:19,1999.90,999.90,1999.90,1999.90,1033365,28,20099,-32
2021-02-04 19:03:50,1966.63,999.90,1966.63,1966.63,1033602,28,20006,-36
2021-02-04 19:04:21,1698.65,999.90,1698.65,1698.65,1036366,28,20056,-35
2021-02-04 19:04:52,1868.82,999.90,1868.82,1868.82,1032622,28,20030,-34
2021-02-04 19:05:23,1983.85,999.90,1983.85,1983.85,1040925,28,20009,-33
2021-02-04 19:05:53,1999.90,999.90,1999.90,1999.90,1044609,28,20005,-33
2021-02-04 19:06:26,1999.90,999.90,1999.90,1999.90,1048488,28,20013,-32
2021-02-04 19:06:57,1972.75,999.90,1972.75,1972.75,1044943,28,20115,-35
2021-02-04 19:07:28,1999.90,999.90,1999.90,1999.90,1045192,28,20013,-35
2021-02-04 19:07:58,1981.18,999.90,1981.18,1981.18,1044108,28,20074,-37
2021-02-04 19:08:29,1999.90,999.90,1999.90,1999.90,1040453,28,20082,-37
2021-02-04 19:08:59,1994.93,999.90,1994.93,1994.93,1044628,28,20025,-34
2021-02-04 19:09:31,1999.90,999.90,1999.90,1999.90,1048950,28,20015,-36
2021-02-04 19:10:02,1692.68,999.90,1692.68,1692.68,1044816,28,20036,-32
2021-02-04 19:10:32,1999.90,999.90,1999.90,1999.90,1044338,28,20463,-35
2021-02-04 19:11:03,1799.05,999.90,1799.05,1799.05,1032148,28,20022,-33
2021-02-04 19:11:34,1972.68,999.90,1972.68,1972.68,1028963,28,20015,-33
2021-02-04 19:12:05,1999.90,999.90,1999.90,1999.90,1044725,28,20179,-33
2021-02-04 19:12:35,1972.35,999.90,1972.35,1972.35,1048654,28,20146,-32
2021-02-04 19:13:06,1999.90,999.90,1999.90,1999.90,1044631,28,20411,-36
2021-02-04 19:13:36,1732.57,999.90,1732.57,1732.57,1044522,28,20080,-37
2021-02-04 19:14:07,1920.88,999.90,1920.88,1920.88,1036578,28,20130,-38
2021-02-04 19:14:37,1999.90,999.90,1999.90,1999.90,1048579,28,20013,-34
2021-02-04 19:15:08,1986.53,999.90,1986.53,1986.53,1048817,28,20020,-36
2021-02-04 19:15:39,1999.90,999.90,1999.90,1999.90,1044811,28,20016,-39
2021-02-04 19:16:09,1929.78,999.90,1929.78,1929.78,1036516,28,20017,-37
2021-02-04 19:16:39,1999.90,999.90,1999.90,1999.90,1036385,28,20061,-35
2021-02-04 19:17:10,1667.22,999.90,1667.22,1667.22,1044871,28,20024,-38
2021-02-04 19:17:41,1872.15,999.90,1872.15,1872.15,1048738,28,20183,-37
2021-02-04 19:18:12,1743.97,999.90,1743.97,1743.97,1040610,28,20013,-36
2021-02-04 19:18:42,1999.90,999.90,1999.90,1999.90,1032059,28,20011,-32
2021-02-04 19:19:13,1945.53,999.90,1945.53,1945.53,1040462,28,20033,-34
2021-02-04 19:19:43,1999.90,999.90,1999.90,1999.90,1040818,28,20050,-33
2021-02-04 19:20:14,1999.90,999.90,1999.90,1999.90,1044601,28,20115,-34
2021-02-04 19:20:44,1889.03,999.90,1889.03,1889.03,1044326,28,20024,-35
2021-02-04 19:21:15,1999.90,999.90,1999.90,1999.90,1044687,28,20158,-34
2021-02-04 19:21:45,1666.07,999.90,1666.07,1666.07,1049093,28,20047,-34
2021-02-04 19:22:16,1806.65,999.90,1806.65,1806.65,1040555,28,20079,-36
2021-02-04 19:22:48,1999.90,999.90,1999.90,1999.90,1040131,28,20060,-36
2021-02-04 19:23:19,1714.75,999.90,1714.75,1714.75,1036089,28,20068,-34
2021-02-04 19:23:50,1790.85,999.90,1790.85,1790.85,1037474,28,20168,-33
2021-02-04 19:24:22,1714.70,999.90,1714.70,1714.70,1045159,28,20096,-32
2021-02-04 19:24:53,1744.07,999.90,1744.07,1744.07,1048545,28,20013,-33
2021-02-04 19:25:28,1996.30,999.90,1996.30,1996.30,1052261,28,20019,-34
2021-02-04 19:25:59,1880.93,999.90,1880.93,1880.93,1049752,28,20021,-34
2021-02-04 19:26:29,1674.53,999.90,1674.53,1674.53,1044753,28,20021,-34
2021-02-04 19:27:00,1969.25,999.90,1969.25,1969.25,1043719,28,20044,-31
2021-02-04 19:27:31,1708.68,999.90,1708.68,1708.68,1043885,28,20297,-34
2021-02-04 19:28:03,1679.50,999.90,1679.50,1679.50,1040731,28,20067,-35
2021-02-04 19:28:34,1965.93,999.90,1965.93,1965.93,1048779,28,20017,-38
2021-02-04 19:29:04,1999.90,999.90,1999.90,1999.90,1052394,28,20020,-33
2021-02-04 19:29:35,1784.32,999.90,1784.32,1784.32,1053324,28,20411,-33
2021-02-04 19:30:06,1693.78,999.90,1693.78,1693.78,1048750,28,20016,-32
2021-02-04 19:30:44,1912.93,999.90,1912.93,1912.93,1044416,28,20016,-31
2021-02-04 19:31:15,1999.90,999.90,1999.90,1999.90,1034908,28,20061,-36
2021-02-04 19:31:45,1787.85,999.90,1787.85,1787.85,1042897,28,20018,-30
2021-02-04 19:32:16,1655.38,999.90,1655.38,1655.38,1044536,28,20013,-35
2021-02-04 19:32:50,1978.80,999.90,1978.80,1978.80,1035401,28,20018,-36
2021-02-04 19:33:23,1621.53,999.90,1621.53,1621.53,1040183,28,20372,-36
2021-02-04 19:33:55,1818.63,999.90,1818.63,1818.63,1036325,28,20014,-38
2021-02-04 19:34:25,1663.45,999.90,1663.45,1663.45,1038335,28,20018,-32
2021-02-04 19:34:57,1794.00,999.90,1794.00,1794.00,1043770,28,20115,-36
2021-02-04 19:35:30,1717.57,999.90,1717.57,1717.57,1037014,28,20072,-33
2021-02-04 19:36:00,1852.28,999.90,1852.28,1852.28,1036328,28,20567,-36
2021-02-04 19:36:32,1999.90,999.90,1999.90,1999.90,1037005,28,20079,-34
2021-02-04 19:37:03,1789.80,999.90,1789.80,1789.80,1032631,28,20018,-35
2021-02-04 19:37:34,1833.10,999.90,1833.10,1833.10,1032440,28,20010,-35
2021-02-04 19:38:04,1999.90,999.90,1999.90,1999.90,1044467,28,20410,-32
2021-02-04 19:38:35,1999.90,999.90,1999.90,1999.90,1048730,28,20082,-32
2021-02-04 19:39:05,1969.30,999.90,1969.30,1969.30,1048762,28,20359,-34
2021-02-04 19:39:36,1999.90,999.90,1999.90,1999.90,1044043,28,20024,-36
2021-02-04 19:40:08,1999.90,999.90,1999.90,1999.90,1036538,28,20013,-35
2021-02-04 19:40:39,1895.57,999.90,1895.57,1895.57,1048686,28,20025,-37
2021-02-04 19:41:09,1999.90,999.90,1999.90,1999.90,1045076,28,20017,-36
2021-02-04 19:41:40,1834.38,999.90,1834.38,1834.38,1048597,28,20017,-30
2021-02-04 19:42:11,1693.20,999.90,1693.20,1693.20,1048610,28,20009,-31
2021-02-04 19:42:41,1999.90,999.90,1999.90,1999.90,1044780,28,20005,-34
2021-02-04 19:43:12,1999.90,999.90,1999.90,1999.90,1048872,28,20039,-33
2021-02-04 19:43:42,1685.45,999.90,1685.45,1685.45,1044315,28,20005,-34
2021-02-04 19:44:14,1998.07,999.90,1998.07,1998.07,1040329,28,20430,-35
2021-02-04 19:44:44,1999.90,999.90,1999.90,1999.90,1044580,28,20493,-33
2021-02-04 19:45:15,1805.03,999.90,1805.03,1805.03,1044748,28,20046,-33
2021-02-04 19:45:46,1999.90,999.90,1999.90,1999.90,1044844,28,20009,-36
2021-02-04 19:46:26,1999.90,999.90,1999.90,1999.90,1052452,28,20026,-31
2021-02-04 19:47:06,1940.78,999.90,1940.78,1940.78,1048822,28,20455,-34
2021-02-04 19:47:41,1999.90,999.90,1999.90,1999.90,1044402,28,20107,-35
2021-02-04 19:48:21,1999.90,999.90,1999.90,1999.90,1047707,28,20016,-35
2021-02-04 19:48:53,1999.90,999.90,1999.90,1999.90,1040530,28,20048,-34
2021-02-04 19:49:33,1963.00,999.90,1963.00,1963.00,1042554,28,20049,-36
2021-02-04 19:50:04,1999.90,999.90,1999.90,1999.90,1036154,28,20048,-39
2021-02-04 19:50:34,1999.90,999.90,1999.90,1999.90,1035430,28,20141,-33
2021-02-04 19:51:06,1918.78,999.90,1918.78,1918.78,1032223,28,20017,-36
2021-02-04 19:51:47,1999.90,999.90,1999.90,1999.90,1040404,28,20467,-32
2021-02-04 19:52:17,1871.28,999.90,1871.28,1871.28,1040280,28,20143,-38
2021-02-04 19:52:48,1694.85,999.90,1694.85,1694.85,1045539,28,20014,-37
2021-02-04 19:53:21,1612.68,999.90,1612.68,1612.68,1043138,28,20012,-36
2021-02-04 19:54:02,1683.10,999.90,1683.10,1683.10,1036588,28,20338,-36
2021-02-04 19:54:37,1999.90,999.90,1999.90,1999.90,1040419,28,20010,-36
2021-02-04 19:55:08,1999.90,999.90,1999.90,1999.90,1038703,28,20010,-37
2021-02-04 19:55:48,1999.90,999.90,1999.90,1999.90,1042515,28,20009,-38
2021-02-04 19:56:22,1988.50,999.90,1988.50,1988.50,1038198,28,20021,-36
2021-02-04 19:56:53,1755.78,999.90,1755.78,1755.78,1034084,28,20788,-37
2021-02-04 19:57:24,1769.10,999.90,1769.10,1769.10,1036106,28,20020,-34
2021-02-04 19:58:01,1725.50,999.90,1725.50,1725.50,1037659,28,20014,-36
2021-02-04 19:58:33,1883.28,999.90,1883.28,1883.28,1042349,28,20005,-36
2021-02-04 19:59:13,1804.30,999.90,1804.30,1804.30,1044651,28,20020,-36
2021-02-04 19:59:53,1645.95,999.90,1645.95,1645.95,1040290,28,20148,-35
2021-02-04 20:00:25,1932.70,999.90,1932.70,1932.70,1038901,28,20056,-37
2021-02-04 20:00:57,1999.90,999.90,1999.90,1999.90,1040346,28,20306,-37
2021-02-04 20:01:31,1683.18,999.90,1683.18,1683.18,1037801,28,20479,-37
2021-02-04 20:02:02,1711.10,999.90,1711.10,1711.10,1042507,28,20081,-34
2021-02-04 20:02:42,1999.90,999.90,1999.90,1999.90,1035989,28,20029,-33
2021-02-04 20:03:13,1797.70,999.90,1797.70,1797.70,1034322,28,20554,-37
2021-02-04 20:03:43,1999.90,999.90,1999.90,1999.90,1036396,28,20096,-35
2021-02-04 20:04:16,1999.90,999.90,1999.90,1999.90,1032611,28,20017,-35
2021-02-04 20:04:56,1999.90,999.90,1999.90,1999.90,1036443,28,20014,-36
2021-02-04 20:05:27,1744.40,999.90,1744.40,1744.40,1036191,28,20322,-34
2021-02-04 20:05:59,1999.90,999.90,1999.90,1999.90,1031611,28,20039,-34
2021-02-04 20:06:30,1999.32,999.90,1999.32,1999.32,1033765,28,20023,-33
2021-02-04 20:07:00,1823.63,999.90,1823.63,1823.63,1036501,28,20026,-37
2021-02-04 20:07:33,1999.90,999.90,1999.90,1999.90,1036466,28,20014,-35
2021-02-04 20:08:06,1999.90,999.90,1999.90,1999.90,1040839,28,20053,-34
2021-02-04 20:08:37,1999.90,999.90,1999.90,1999.90,1036663,28,20029,-37
2021-02-04 20:09:08,1997.57,999.90,1997.57,1997.57,1036167,28,20029,-35
2021-02-04 20:09:48,1999.90,999.90,1999.90,1999.90,1032198,28,20019,-35
2021-02-04 20:10:21,1698.25,999.90,1698.25,1698.25,1036422,28,20021,-35
2021-02-04 20:10:51,1999.90,999.90,1999.90,1999.90,1047843,28,20017,-34
2021-02-04 20:11:24,1832.78,999.90,1832.78,1832.78,1051211,28,20454,-35
2021-02-04 20:11:55,1650.90,999.90,1650.90,1650.90,1048476,28,20138,-33
2021-02-04 20:12:32,1733.93,999.90,1733.93,1733.93,1048613,28,20554,-34
2021-02-04 20:13:04,1714.60,999.90,1714.60,1714.60,1044272,28,20494,-37
2021-02-04 20:13:41,1598.18,999.90,1598.18,1598.18,1037392,28,20018,-35
2021-02-04 20:14:23,1999.90,999.90,1999.90,1999.90,1032188,28,20022,-35
2021-02-04 20:14:54,1819.53,999.90,1819.53,1819.53,1031982,28,20026,-35
2021-02-04 20:15:25,1999.90,999.90,1999.90,1999.90,1045443,28,20028,-37
2021-02-04 20:16:06,1998.95,999.90,1998.95,1998.95,1042042,28,20029,-33
2021-02-04 20:16:38,1999.90,999.90,1999.90,1999.90,1040460,28,20136,-34
2021-02-04 20:17:09,1999.90,999.90,1999.90,1999.90,1027902,28,20079,-32
2021-02-04 20:17:41,1969.25,999.90,1969.25,1969.25,1035665,28,20026,-34
2021-02-04 20:18:12,1999.90,999.90,1999.90,1999.90,1045164,28,20028,-36
2021-02-04 20:18:46,1999.90,999.90,1999.90,1999.90,1045057,28,20017,-36
2021-02-04 20:19:16,1999.90,999.90,1999.90,1999.90,1048361,28,20055,-35
2021-02-04 20:19:47,1928.55,999.90,1928.55,1928.55,1047903,28,20107,-32
2021-02-04 20:20:18,1999.90,999.90,1999.90,1999.90,1040893,28,20041,-37
2021-02-04 20:20:50,1818.47,999.90,1818.47,1818.47,1044664,28,20013,-37
2021-02-04 20:21:21,1847.50,999.90,1847.50,1847.50,1040207,28,20380,-33
2021-02-04 20:21:52,1989.25,999.90,1989.25,1989.25,1032072,28,20014,-35
2021-02-04 20:22:22,1999.90,999.90,1999.90,1999.90,1032729,28,20022,-33
2021-02-04 20:22:53,1999.90,999.90,1999.90,1999.90,1032054,28,20014,-35
2021-02-04 20:23:23,1749.72,999.90,1749.72,1749.72,1040265,28,20037,-37
2021-02-04 20:23:54,1754.65,999.90,1754.65,1754.65,1044442,28,20017,-34
2021-02-04 20:24:24,1917.97,999.90,1917.97,1917.97,1040248,28,20033,-32
2021-02-04 20:24:58,1999.90,999.90,1999.90,1999.90,1039956,28,20116,-33
2021-02-04 20:25:28,1926.93,999.90,1926.93,1926.93,1040083,28,20017,-37
2021-02-04 20:26:00,1950.40,999.90,1950.40,1950.40,1040765,28,20096,-39
2021-02-04 20:26:31,1999.90,999.90,1999.90,1999.90,1048520,28,20017,-37
2021-02-04 20:27:01,1999.90,999.90,1999.90,1999.90,1048673,28,20021,-38
2021-02-04 20:27:32,1999.90,999.90,1999.90,1999.90,1052480,28,20019,-37
2021-02-04 20:28:02,1999.90,999.90,1999.90,1999.90,1052564,28,20016,-38
2021-02-04 20:28:33,1999.90,999.90,1999.90,1999.90,1036268,28,20014,-37
2021-02-04 20:29:04,1999.90,999.90,1999.90,1999.90,1032070,28,20177,-34
2021-02-04 20:29:34,1999.90,999.90,1999.90,1999.90,1035941,28,20022,-35
2021-02-04 20:30:06,1999.90,999.90,1999.90,1999.90,1040420,28,20083,-37
2021-02-04 20:30:36,1999.90,999.90,1999.90,1999.90,1040462,28,20019,-37
2021-02-04 20:31:07,1999.90,999.90,1999.90,1999.90,1044135,28,20022,-33
2021-02-04 20:31:38,1956.10,999.90,1956.10,1956.10,1040414,28,20599,-30
2021-02-04 20:32:08,1813.72,999.90,1813.72,1813.72,1040604,28,20595,-31
2021-02-04 20:32:40,1731.40,999.90,1731.40,1731.40,1040210,28,20021,-35
2021-02-04 20:33:12,1999.90,999.90,1999.90,1999.90,1040151,28,20523,-36
2021-02-04 20:33:42,1999.90,999.90,1999.90,1999.90,1048207,28,20476,-32
2021-02-04 20:34:13,1999.90,999.90,1999.90,1999.90,1048828,28,20016,-32
2021-02-04 20:34:43,1999.90,999.90,1999.90,1999.90,1036238,28,20026,-33
2021-02-04 20:35:14,1999.90,999.90,1999.90,1999.90,1040113,28,20017,-33
2021-02-04 20:35:45,1999.90,999.90,1999.90,1999.90,1044213,28,20013,-34
2021-02-04 20:36:16,1999.90,999.90,1999.90,1999.90,1040491,28,20017,-34
2021-02-04 20:36:49,1999.90,999.90,1999.90,1999.90,1040174,28,20120,-36
2021-02-04 20:37:20,1999.90,999.90,1999.90,1999.90,1035994,28,20193,-33
2021-02-04 20:37:51,1999.90,999.90,1999.90,1999.90,1044081,28,20024,-36
2021-02-04 20:38:24,1999.90,999.90,1999.90,1999.90,1040274,28,20060,-36
2021-02-04 20:38:54,1999.90,999.90,1999.90,1999.90,1040378,28,20020,-34
2021-02-04 20:39:27,1999.90,999.90,1999.90,1999.90,1039756,28,20021,-31
2021-02-04 20:39:59,1971.03,999.90,1971.03,1971.03,1037074,28,20060,-33
2021-02-04 20:40:30,1999.90,999.90,1999.90,1999.90,1040194,28,20014,-34
2021-02-04 20:41:00,1999.90,999.90,1999.90,1999.90,1040172,28,20009,-35
2021-02-04 20:41:31,1999.90,999.90,1999.90,1999.90,1032411,28,20121,-36
2021-02-04 20:42:02,1899.05,999.90,1899.05,1899.05,1035878,28,20021,-35
2021-02-04 20:42:32,1999.90,999.90,1999.90,1999.90,1040164,28,20028,-37
2021-02-04 20:43:03,1999.90,999.90,1999.90,1999.90,1036233,28,20030,-35
2021-02-04 20:43:33,1999.90,999.90,1999.90,1999.90,1040160,28,20427,-37
2021-02-04 20:44:04,1999.90,999.90,1999.90,1999.90,1039933,28,20001,-36
2021-02-04 20:44:34,1999.90,999.90,1999.90,1999.90,1044246,28,20178,-34
2021-02-04 20:45:05,1999.90,999.90,1999.90,1999.90,1040046,28,20044,-38
2021-02-04 20:45:36,1759.47,999.90,1759.47,1759.47,1031966,28,20433,-33
2021-02-04 20:46:06,1908.68,999.90,1908.68,1908.68,1031778,28,20061,-34
2021-02-04 20:46:37,1934.10,999.90,1934.10,1934.10,1040288,28,20047,-35
2021-02-04 20:47:08,1999.90,999.90,1999.90,1999.90,1044452,28,20066,-34
2021-02-04 20:47:38,1999.90,999.90,1999.90,1999.90,1040208,28,20017,-32
2021-02-04 20:48:08,1942.03,999.90,1942.03,1942.03,1048209,28,20096,-35
2021-02-04 20:48:39,1999.90,999.90,1999.90,1999.90,1040039,28,20393,-36
2021-02-04 20:49:10,1999.90,999.90,1999.90,1999.90,1040295,28,20010,-39
2021-02-04 20:49:41,1999.90,999.90,1999.90,1999.90,1040361,28,20017,-35
2021-02-04 20:50:12,1999.90,999.90,1999.90,1999.90,1044196,28,20443,-31
2021-02-04 20:50:43,1999.90,999.90,1999.90,1999.90,1044159,28,20021,-36
2021-02-04 20:51:14,1999.90,999.90,1999.90,1999.90,1044665,28,20147,-37
2021-02-04 20:51:54,1999.90,999.90,1999.90,1999.90,1044293,28,20376,-34
2021-02-04 20:52:34,1793.75,999.90,1793.75,1793.75,1037220,28,20022,-34
2021-02-04 20:53:05,1913.05,999.90,1913.05,1913.05,1044239,28,20017,-36
2021-02-04 20:53:35,1931.85,999.90,1931.85,1931.85,1048324,28,20012,-36
2021-02-04 20:54:07,1999.90,999.90,1999.90,1999.90,1048275,28,20004,-34
2021-02-04 20:54:42,1999.90,999.90,1999.90,1999.90,1035798,28,20136,-32
2021-02-04 20:55:17,1991.55,999.90,1991.55,1991.55,1040065,28,20052,-32
2021-02-04 20:55:53,1987.18,999.90,1987.18,1987.18,1045940,28,20013,-33
2021-02-04 20:56:33,1999.90,999.90,1999.90,1999.90,1041954,28,20017,-31
2021-02-04 20:57:03,1931.25,999.90,1931.25,1931.25,1037466,28,20048,-34
2021-02-04 20:57:44,1806.13,999.90,1806.13,1806.13,1040022,28,20484,-34
2021-02-04 20:58:18,1999.90,999.90,1999.90,1999.90,1046967,28,20017,-34
2021-02-04 20:58:53,1999.90,999.90,1999.90,1999.90,1048013,28,20538,-31
2021-02-04 20:59:33,1999.90,999.90,1999.90,1999.90,1045970,28,20016,-34
2021-02-04 21:00:05,1850.22,999.90,1850.22,1850.22,1040199,28,20383,-36
2021-02-04 21:00:35,1724.95,999.90,1724.95,1724.95,1042135,28,20487,-35
2021-02-04 21:01:06,1927.75,999.90,1927.75,1927.75,1039970,28,20026,-32
2021-02-04 21:01:42,1994.35,999.90,1994.35,1994.35,1035904,28,20010,-30
2021-02-04 21:02:13,1936.00,999.90,1936.00,1936.00,1040164,28,20060,-30
2021-02-04 21:02:44,1999.90,999.90,1999.90,1999.90,1032590,28,20057,-34
2021-02-04 21:03:26,1991.25,999.90,1991.25,1991.25,1039982,28,20049,-33
2021-02-04 21:04:06,1999.90,999.90,1999.90,1999.90,1044182,28,20417,-31
2021-02-04 21:04:38,1999.90,999.90,1999.90,1999.90,1044175,28,20383,-33
2021-02-04 21:05:09,1913.13,999.90,1913.13,1913.13,1039025,28,20092,-34
2021-02-04 21:05:40,1947.88,999.90,1947.88,1947.88,1033651,28,20069,-35
2021-02-04 21:06:12,1999.90,999.90,1999.90,1999.90,1036116,28,20508,-34
2021-02-04 21:06:48,1999.90,999.90,1999.90,1999.90,1036911,28,20088,-33
2021-02-04 21:07:18,1999.90,999.90,1999.90,1999.90,1041856,28,20085,-30
2021-02-04 21:07:51,1999.90,999.90,1999.90,1999.90,1044179,28,20052,-33
2021-02-04 21:08:23,1999.90,999.90,1999.90,1999.90,1044160,28,20021,-38
2021-02-04 21:08:55,1999.90,999.90,1999.90,1999.90,1044023,28,20396,-31
2021-02-04 21:09:31,1999.90,999.90,1999.90,1999.90,1039115,28,20016,-34
2021-02-04 21:10:03,1975.82,999.90,1975.82,1975.82,1040193,28,20356,-31
2021-02-04 21:10:35,1999.90,999.90,1999.90,1999.90,1045329,28,20017,-33
2021-02-04 21:11:06,1999.90,999.90,1999.90,1999.90,1041137,28,20492,-32
2021-02-04 21:11:37,1924.57,999.90,1924.57,1924.57,1043644,28,20013,-35
2021-02-04 21:12:08,1999.90,999.90,1999.90,1999.90,1031948,28,20014,-32
2021-02-04 21:12:38,1999.90,999.90,1999.90,1999.90,1036307,28,20017,-33
2021-02-04 21:13:18,1999.90,999.90,1999.90,1999.90,1035838,28,20113,-31
2021-02-04 21:13:49,1877.38,999.90,1877.38,1877.38,1040056,28,20022,-31
2021-02-04 21:14:22,1999.90,999.90,1999.90,1999.90,1036072,28,20018,-29
2021-02-04 21:15:03,1999.90,999.90,1999.90,1999.90,1037785,28,20504,-33
2021-02-04 21:15:40,1999.90,999.90,1999.90,1999.90,1041965,28,20013,-32
2021-02-04 21:16:14,1999.90,999.90,1999.90,1999.90,1047186,28,20354,-32
2021-02-04 21:16:46,1999.90,999.90,1999.90,1999.90,1051093,28,20019,-29
2021-02-04 21:17:17,1999.90,999.90,1999.90,1999.90,1043862,28,20104,-33
2021-02-04 21:17:52,1999.90,999.90,1999.90,1999.90,1044096,28,20009,-29
2021-02-04 21:18:24,1999.90,999.90,1999.90,1999.90,1040058,28,20017,-37
2021-02-04 21:18:59,1999.90,999.90,1999.90,1999.90,1040977,28,20366,-34
2021-02-04 21:19:31,1999.90,999.90,1999.90,1999.90,1043897,28,20094,-31
2021-02-04 21:20:02,1999.90,999.90,1999.90,1999.90,1046526,28,20013,-31
2021-02-04 21:20:33,1999.90,999.90,1999.90,1999.90,1044163,28,20021,-31
2021-02-04 21:21:04,1999.90,999.90,1999.90,1999.90,1040150,28,20025,-32
2021-02-04 21:21:34,1999.90,999.90,1999.90,1999.90,1031681,28,20026,-32
2021-02-04 21:22:04,1999.90,999.90,1999.90,1999.90,1036192,28,20026,-32
2021-02-04 21:22:35,1999.90,999.90,1999.90,1999.90,1039997,28,20466,-29
2021-02-04 21:23:05,1999.90,999.90,1999.90,1999.90,1036045,28,20025,-31
2021-02-04 21:23:36,1999.90,999.90,1999.90,1999.90,1039825,28,20104,-34
2021-02-04 21:24:08,1891.28,999.90,1891.28,1891.28,1031747,28,20022,-32
2021-02-04 21:24:38,1999.90,999.90,1999.90,1999.90,1040159,28,20013,-32
2021-02-04 21:25:09,1999.90,999.90,1999.90,1999.90,1040570,28,20013,-35
2021-02-04 21:25:40,1999.90,999.90,1999.90,1999.90,1049017,28,20454,-36
2021-02-04 21:26:11,1999.90,999.90,1999.90,1999.90,1043881,28,20025,-32
2021-02-04 21:26:42,1999.90,999.90,1999.90,1999.90,1031991,28,20033,-32
2021-02-04 21:27:14,1999.90,999.90,1999.90,1999.90,1027858,28,20022,-34
2021-02-04 21:27:45,1999.90,999.90,1999.90,1999.90,1028053,28,20019,-33
2021-02-04 21:28:16,1999.90,999.90,1999.90,1999.90,1035847,28,20414,-33
2021-02-04 21:28:47,1999.90,999.90,1999.90,1999.90,1036397,28,20018,-33
2021-02-04 21:29:18,1999.90,999.90,1999.90,1999.90,1036247,28,20049,-38
2021-02-04 21:29:48,1999.90,999.90,1999.90,1999.90,1040347,28,20022,-37
2021-02-04 21:30:19,1999.90,999.90,1999.90,1999.90,1044049,28,20017,-38
2021-02-04 21:30:50,1971.55,999.90,1971.55,1971.55,1044417,28,20093,-37
2021-02-04 21:31:20,1999.90,999.90,1999.90,1999.90,1044252,28,20020,-35
2021-02-04 21:31:52,1999.90,999.90,1999.90,1999.90,1048015,28,20560,-34
2021-02-04 21:32:23,1999.90,999.90,1999.90,1999.90,1044007,28,20017,-36
2021-02-04 21:32:53,1999.90,999.90,1999.90,1999.90,1035852,28,20487,-35
2021-02-04 21:33:23,1999.90,999.90,1999.90,1999.90,1044118,28,20021,-37
2021-02-04 21:33:54,1999.90,999.90,1999.90,1999.90,1043954,28,20100,-34
2021-02-04 21:34:24,1999.90,999.90,1999.90,1999.90,1035820,28,20022,-34
2021-02-04 21:34:55,1999.90,999.90,1999.90,1999.90,1044135,28,20016,-35
2021-02-04 21:35:26,1999.90,999.90,1999.90,1999.90,1040017,28,20014,-35
2021-02-04 21:35:56,1999.90,999.90,1999.90,1999.90,1039761,28,20018,-33
2021-02-04 21:36:27,1999.90,999.90,1999.90,1999.90,1031889,28,20117,-34
2021-02-04 21:36:57,1999.90,999.90,1999.90,1999.90,1039951,28,20421,-36
2021-02-04 21:37:28,1999.90,999.90,1999.90,1999.90,1039872,28,20032,-34
2021-02-04 21:37:58,1999.90,999.90,1999.90,1999.90,1035749,28,20101,-36
2021-02-04 21:38:29,1999.90,999.90,1999.90,1999.90,1039996,28,20021,-35
2021-02-04 21:39:00,1999.90,999.90,1999.90,1999.90,1039944,28,20484,-34
2021-02-04 21:39:30,1999.90,999.90,1999.90,1999.90,1040420,28,20010,-33
2021-02-04 21:40:02,1999.90,999.90,1999.90,1999.90,1043764,28,20012,-30
2021-02-04 21:40:33,1999.90,999.90,1999.90,1999.90,1036188,28,20072,-33
2021-02-04 21:41:03,1999.90,999.90,1999.90,1999.90,1040085,28,20116,-31
2021-02-04 21:41:34,1999.90,999.90,1999.90,1999.90,1040375,28,20021,-34
2021-02-04 21:42:05,1999.90,999.90,1999.90,1999.90,1040122,28,20080,-35
2021-02-04 21:42:35,1999.90,999.90,1999.90,1999.90,1039842,28,20020,-29
2021-02-04 21:43:06,1999.90,999.90,1999.90,1999.90,1039960,28,20047,-31
2021-02-04 21:43:38,1999.90,999.90,1999.90,1999.90,1048198,28,20534,-34
2021-02-04 21:44:09,1999.90,999.90,1999.90,1999.90,1044253,28,20493,-33
2021-02-04 21:44:41,1999.90,999.90,1999.90,1999.90,1044375,28,20165,-29
2021-02-04 21:45:12,1999.90,999.90,1999.90,1999.90,1047671,28,20062,-35
2021-02-04 21:45:43,1999.90,999.90,1999.90,1999.90,1040330,28,20464,-30
2021-02-04 21:46:15,1999.90,999.90,1999.90,1999.90,1040310,28,20017,-32
2021-02-04 21:46:46,1999.90,999.90,1999.90,1999.90,1043900,28,20040,-36
2021-02-04 21:47:17,1999.90,999.90,1999.90,1999.90,1044445,28,20048,-34
2021-02-04 21:47:48,1999.90,999.90,1999.90,1999.90,1044791,28,19997,-33
2021-02-04 21:48:18,1999.90,999.90,1999.90,1999.90,1043729,28,20013,-31
2021-02-04 21:48:49,1999.90,999.90,1999.90,1999.90,1035722,28,20029,-30
2021-02-04 21:49:19,1999.90,999.90,1999.90,1999.90,1044138,28,20055,-31
2021-02-04 21:49:51,1999.90,999.90,1999.90,1999.90,1056636,28,20373,-32
2021-02-04 21:50:22,1999.90,999.90,1999.90,1999.90,1052465,28,20464,-32
2021-02-04 21:50:52,1999.90,999.90,1999.90,1999.90,1043843,28,20010,-32
2021-02-04 21:51:24,1999.90,999.90,1999.90,1999.90,1035815,28,20010,-35
2021-02-04 21:51:54,1999.90,999.90,1999.90,1999.90,1044024,28,20605,-31
2021-02-04 21:52:25,1999.90,999.90,1999.90,1999.90,1043915,28,20066,-32
2021-02-04 21:52:55,1999.90,999.90,1999.90,1999.90,1043803,28,20009,-34
2021-02-04 21:53:26,1999.90,999.90,1999.90,1999.90,1039915,28,20409,-36
2021-02-04 21:53:56,1999.90,999.90,1999.90,1999.90,1036106,28,20014,-33
2021-02-04 21:54:27,1999.90,999.90,1999.90,1999.90,1040093,28,20009,-33
2021-02-04 21:54:58,1999.90,999.90,1999.90,1999.90,1039762,28,20014,-32
2021-02-04 21:55:29,1999.90,999.90,1999.90,1999.90,1044267,28,20027,-32
2021-02-04 21:55:59,1999.90,999.90,1999.90,1999.90,1044218,28,20059,-32
2021-02-04 21:56:35,1999.90,999.90,1999.90,1999.90,1044257,28,20473,-36
2021-02-04 21:57:18,1999.90,999.90,1999.90,1999.90,1039774,28,20014,-34
2021-02-04 21:57:58,1999.90,999.90,1999.90,1999.90,1038357,28,20022,-31
2021-02-04 21:58:31,1999.90,999.90,1999.90,1999.90,1039773,28,20021,-36
2021-02-04 21:59:06,1999.90,999.90,1999.90,1999.90,1039871,28,20467,-35
2021-02-04 21:59:46,1999.90,999.90,1999.90,1999.90,1042178,28,20132,-31
2021-02-04 22:00:24,1999.90,999.90,1999.90,1999.90,1042257,28,20033,-36
2021-02-04 22:01:04,1999.90,999.90,1999.90,1999.90,1042728,28,20248,-34
2021-02-04 22:01:35,1039669,1039669,1039669,1039669,1039669,28,20041,-34
2021-02-04 22:02:05,1049551,1049551,1049551,1049551,1049551,28,19944,-34
2021-02-04 22:02:43,1945.53,999.90,1945.53,1945.53,1045446,28,20000,-34
2021-02-04 22:03:18,1999.90,999.90,1999.90,1999.90,1043841,28,20013,-37
2021-02-04 22:03:58,1999.90,999.90,1999.90,1999.90,1034151,28,20032,-34
2021-02-04 22:04:30,1999.90,999.90,1999.90,1999.90,1038789,28,20035,-31
2021-02-04 22:05:07,1999.90,999.90,1999.90,1999.90,1043931,28,20036,-34
2021-02-04 22:05:39,1999.90,999.90,1999.90,1999.90,1052213,28,20160,-32
2021-02-04 22:06:19,1999.90,999.90,1999.90,1999.90,1046950,28,20005,-35
2021-02-04 22:06:59,1999.90,999.90,1999.90,1999.90,1037509,28,20014,-36
2021-02-04 22:07:33,1999.90,999.90,1999.90,1999.90,1041202,28,20056,-36
2021-02-04 22:08:13,1999.90,999.90,1999.90,1999.90,1044021,28,20016,-32
2021-02-04 22:08:43,1999.90,999.90,1999.90,1999.90,1043092,28,20013,-34
2021-02-04 22:09:16,1999.90,999.90,1999.90,1999.90,1035785,28,20010,-33
2021-02-04 22:09:47,1999.90,999.90,1999.90,1999.90,1042248,28,20021,-33
2021-02-04 22:10:22,1999.90,999.90,1999.90,1999.90,1043996,28,20096,-34
2021-02-04 22:11:01,1999.90,999.90,1999.90,1999.90,1039849,28,20483,-33
2021-02-04 22:11:41,1999.90,999.90,1999.90,1999.90,1041775,28,20001,-35
2021-02-04 22:12:15,1999.90,999.90,1999.90,1999.90,1047186,28,20490,-34
2021-02-04 22:12:49,1999.90,999.90,1999.90,1999.90,1045051,28,20013,-35
2021-02-04 22:13:21,1999.90,999.90,1999.90,1999.90,1050570,28,20012,-36
2021-02-04 22:13:54,1999.90,999.90,1999.90,1999.90,1046748,28,20027,-35
2021-02-04 22:14:24,1999.90,999.90,1999.90,1999.90,1035750,28,20411,-36
2021-02-04 22:15:03,1999.90,999.90,1999.90,1999.90,1031722,28,20065,-36
2021-02-04 22:15:43,1999.90,999.90,1999.90,1999.90,1044014,28,20058,-32
2021-02-04 22:16:14,1999.90,999.90,1999.90,1999.90,1042465,28,20408,-33
2021-02-04 22:16:54,1999.90,999.90,1999.90,1999.90,1046410,28,20013,-36
2021-02-04 22:17:34,1999.90,999.90,1999.90,1999.90,1041291,28,20088,-30
2021-02-04 22:18:05,1043243,1043243,1043243,1043243,1043243,28,20396,-32
2021-02-04 22:18:36,1999.90,999.90,1999.90,1999.90,1050958,28,19991,-32
2021-02-04 22:19:09,1999.90,999.90,1999.90,1999.90,1045568,28,20032,-36
2021-02-04 22:19:42,1999.90,999.90,1999.90,1999.90,1048016,28,20372,-36
2021-02-04 22:20:12,1999.90,999.90,1999.90,1999.90,1031692,28,20015,-33
2021-02-04 22:20:44,1999.90,999.90,1999.90,1999.90,1031641,28,20330,-36
2021-02-04 22:21:20,1999.90,999.90,1999.90,1999.90,1035813,28,20140,-34
2021-02-04 22:21:53,1999.90,999.90,1999.90,1999.90,1035594,28,20061,-35
2021-02-04 22:22:25,1999.90,999.90,1999.90,1999.90,1039828,28,20420,-33
2021-02-04 22:22:57,1999.90,999.90,1999.90,1999.90,1031721,28,20026,-34
2021-02-04 22:23:31,1999.90,999.90,1999.90,1999.90,1027951,28,20014,-34
2021-02-04 22:24:02,1999.90,999.90,1999.90,1999.90,1035680,28,20064,-31
2021-02-04 22:24:32,1999.90,999.90,1999.90,1999.90,1040692,28,20104,-33
2021-02-04 22:25:04,1999.90,999.90,1999.90,1999.90,1044578,28,20021,-35
2021-02-04 22:25:34,1999.90,999.90,1999.90,1999.90,1035829,28,20006,-35
2021-02-04 22:26:05,1999.90,999.90,1999.90,1999.90,1031607,28,20049,-37
2021-02-04 22:26:35,1999.90,999.90,1999.90,1999.90,1031920,28,20093,-33
2021-02-04 22:27:06,1999.90,999.90,1999.90,1999.90,1044015,28,20025,-33
2021-02-04 22:27:37,1999.90,999.90,1999.90,1999.90,1048033,28,20012,-34
2021-02-04 22:28:08,1999.90,999.90,1999.90,1999.90,1039809,28,20108,-37
2021-02-04 22:28:38,1999.90,999.90,1999.90,1999.90,1044369,28,20017,-32
2021-02-04 22:29:09,1999.90,999.90,1999.90,1999.90,1035775,28,20464,-34
2021-02-04 22:29:41,1999.90,999.90,1999.90,1999.90,1031913,28,20006,-35
2021-02-04 22:30:12,1999.90,999.90,1999.90,1999.90,1035549,28,20030,-33
2021-02-04 22:30:43,1999.90,999.90,1999.90,1999.90,1036362,28,20157,-34
2021-02-04 22:31:17,1999.90,999.90,1999.90,1999.90,1036047,28,20048,-35
2021-02-04 22:31:48,1999.90,999.90,1999.90,1999.90,1039840,28,20032,-35
2021-02-04 22:32:19,1999.90,999.90,1999.90,1999.90,1039696,28,20025,-31
2021-02-04 22:32:49,1999.90,999.90,1999.90,1999.90,1031655,28,20478,-33
2021-02-04 22:33:20,1999.90,999.90,1999.90,1999.90,1027681,28,20042,-36
2021-02-04 22:33:51,1999.90,999.90,1999.90,1999.90,1031704,28,20006,-33
2021-02-04 22:34:21,1999.90,999.90,1999.90,1999.90,1032082,28,20474,-34
2021-02-04 22:34:52,1999.90,999.90,1999.90,1999.90,1035980,28,20092,-36
2021-02-04 22:35:22,1999.90,999.90,1999.90,1999.90,1031838,28,20014,-33
2021-02-04 22:35:53,1999.90,999.90,1999.90,1999.90,1039973,28,20008,-35
2021-02-04 22:36:23,1999.90,999.90,1999.90,1999.90,1043750,28,20013,-36
2021-02-04 22:36:54,1999.90,999.90,1999.90,1999.90,1035645,28,20016,-37
2021-02-04 22:37:24,1999.90,999.90,1999.90,1999.90,1039707,28,20036,-36
2021-02-04 22:37:54,1999.90,999.90,1999.90,1999.90,1043909,28,20013,-35
2021-02-04 22:38:25,1999.90,999.90,1999.90,1999.90,1043803,28,20021,-36
2021-02-04 22:38:56,1999.90,999.90,1999.90,1999.90,1048098,28,20446,-36
2021-02-04 22:39:26,1999.90,999.90,1999.90,1999.90,1044148,28,20020,-33
2021-02-04 22:39:57,1999.90,999.90,1999.90,1999.90,1039740,28,20117,-34
2021-02-04 22:40:28,1999.90,999.90,1999.90,1999.90,1035728,28,20018,-33
2021-02-04 22:41:00,1999.90,999.90,1999.90,1999.90,1047980,28,20017,-33
2021-02-04 22:41:31,1999.90,999.90,1999.90,1999.90,1044022,28,20020,-36
2021-02-04 22:42:01,1999.90,999.90,1999.90,1999.90,1044959,28,20013,-34
2021-02-04 22:42:32,1999.90,999.90,1999.90,1999.90,1052368,28,20026,-34
2021-02-04 22:43:03,1999.90,999.90,1999.90,1999.90,1043760,28,20574,-35
2021-02-04 22:43:34,1999.90,999.90,1999.90,1999.90,1039969,28,20017,-35
2021-02-04 22:44:04,1999.90,999.90,1999.90,1999.90,1043928,28,20017,-30
2021-02-04 22:44:35,1999.90,999.90,1999.90,1999.90,1044075,28,20495,-35
2021-02-04 22:45:06,1999.07,999.90,1999.07,1999.07,1035577,28,20026,-36
2021-02-04 22:45:36,1999.90,999.90,1999.90,1999.90,1027687,28,20026,-33
2021-02-04 22:46:07,1999.90,999.90,1999.90,1999.90,1027768,28,20026,-31
2021-02-04 22:46:39,1894.80,999.90,1894.80,1894.80,1028361,28,20053,-33
2021-02-04 22:47:10,1999.90,999.90,1999.90,1999.90,1040866,28,20585,-36
2021-02-04 22:47:41,1999.90,999.90,1999.90,1999.90,1043976,28,20021,-35
2021-02-04 22:48:11,1909.43,999.90,1909.43,1909.43,1039773,28,20022,-33
2021-02-04 22:48:42,1850.13,999.90,1850.13,1850.13,1031688,28,20034,-32
2021-02-04 22:49:13,1999.90,999.90,1999.90,1999.90,1031802,28,20015,-35
2021-02-04 22:49:44,1999.90,999.90,1999.90,1999.90,1040069,28,20108,-31
2021-02-04 22:50:15,1894.55,999.90,1894.55,1894.55,1036015,28,20018,-31
2021-02-04 22:50:46,1999.90,999.90,1999.90,1999.90,1035750,28,20465,-31
2021-02-04 22:51:16,1908.57,999.90,1908.57,1908.57,1031522,28,20105,-31
2021-02-04 22:51:47,1946.82,999.90,1946.82,1946.82,1039912,28,20453,-32
2021-02-04 22:52:18,1999.90,999.90,1999.90,1999.90,1039806,28,20108,-32
2021-02-04 22:52:50,1947.03,999.90,1947.03,1947.03,1039766,28,20357,-33
2021-02-04 22:53:22,1999.90,999.90,1999.90,1999.90,1027807,28,20493,-30
2021-02-04 22:53:53,1960.90,999.90,1960.90,1960.90,1036220,28,20046,-31
2021-02-04 22:54:23,1999.90,999.90,1999.90,1999.90,1039865,28,20056,-33
2021-02-04 22:54:54,1999.90,999.90,1999.90,1999.90,1035651,28,20104,-34
2021-02-04 22:55:24,1921.13,999.90,1921.13,1921.13,1039624,28,20017,-32
2021-02-04 22:55:55,1955.07,999.90,1955.07,1955.07,1039818,28,20021,-30
2021-02-04 22:56:25,1999.90,999.90,1999.90,1999.90,1035981,28,20064,-33
2021-02-04 22:56:59,1999.90,999.90,1999.90,1999.90,1043952,28,20071,-36
2021-02-04 22:57:29,1811.95,999.90,1811.95,1811.95,1039445,28,20033,-36
2021-02-04 22:58:00,1999.90,999.90,1999.90,1999.90,1035270,28,20041,-35
2021-02-04 22:58:30,1999.90,999.90,1999.90,1999.90,1035608,28,20564,-36
2021-02-04 22:59:01,1999.90,999.90,1999.90,1999.90,1044023,28,20452,-33
2021-02-04 22:59:34,1999.90,999.90,1999.90,1999.90,1039577,28,20021,-36
2021-02-04 23:00:07,1981.40,999.90,1981.40,1981.40,1039812,28,20425,-36
2021-02-04 23:00:37,1861.03,999.90,1861.03,1861.03,1040678,28,20420,-36
2021-02-04 23:01:08,1970.53,999.90,1970.53,1970.53,1039829,28,20102,-35
2021-02-04 23:01:39,1999.90,999.90,1999.90,1999.90,1035358,28,20018,-34
2021-02-04 23:02:10,1999.90,999.90,1999.90,1999.90,1039838,28,20018,-33
2021-02-04 23:02:40,1999.90,999.90,1999.90,1999.90,1035761,28,20057,-37
2021-02-04 23:03:11,1870.90,999.90,1870.90,1870.90,1036495,28,20010,-35
2021-02-04 23:03:41,1946.68,999.90,1946.68,1946.68,1032597,28,20057,-32
2021-02-04 23:04:12,1999.90,999.90,1999.90,1999.90,1040623,28,20022,-34
2021-02-04 23:04:44,1999.90,999.90,1999.90,1999.90,1044635,28,20017,-36
2021-02-04 23:05:15,1999.90,999.90,1999.90,1999.90,1040577,28,20368,-35
2021-02-04 23:05:45,1949.40,999.90,1949.40,1949.40,1036152,28,20025,-35
2021-02-04 23:06:16,1897.88,999.90,1897.88,1897.88,1032918,28,20018,-36
2021-02-04 23:06:46,1895.45,999.90,1895.45,1895.45,1036429,28,20417,-33
2021-02-04 23:07:17,1999.90,999.90,1999.90,1999.90,1040425,28,20100,-36
2021-02-04 23:07:47,1999.90,999.90,1999.90,1999.90,1044405,28,20028,-33
2021-02-04 23:08:18,1913.82,999.90,1913.82,1913.82,1044626,28,20013,-33
2021-02-04 23:08:49,1830.75,999.90,1830.75,1830.75,1032401,28,20017,-35
2021-02-04 23:09:19,1687.65,999.90,1687.65,1687.65,1036606,28,20495,-34
2021-02-04 23:09:50,1666.05,999.90,1666.05,1666.05,1032245,28,20464,-32
2021-02-04 23:10:20,1999.90,999.90,1999.90,1999.90,1032461,28,20085,-33
2021-02-04 23:10:51,1999.90,999.90,1999.90,1999.90,1036438,28,20060,-34
2021-02-04 23:11:21,1900.20,999.90,1900.20,1900.20,1040638,28,20460,-36
2021-02-04 23:11:52,1999.90,999.90,1999.90,1999.90,1040283,28,20091,-36
2021-02-04 23:12:22,1782.72,999.90,1782.72,1782.72,1040452,28,20014,-37
2021-02-04 23:12:53,1999.90,999.90,1999.90,1999.90,1028311,28,20193,-35
2021-02-04 23:13:23,1999.90,999.90,1999.90,1999.90,1040553,28,20037,-38
2021-02-04 23:13:54,1999.90,999.90,1999.90,1999.90,1040365,28,20014,-36
2021-02-04 23:14:25,1999.90,999.90,1999.90,1999.90,1036391,28,20593,-37
2021-02-04 23:14:55,1999.90,999.90,1999.90,1999.90,1040460,28,20690,-36
2021-02-04 23:15:26,1999.90,999.90,1999.90,1999.90,1040599,28,20021,-36
2021-02-04 23:15:56,1999.90,999.90,1999.90,1999.90,1048594,28,20070,-38
2021-02-04 23:16:27,1999.90,999.90,1999.90,1999.90,1048729,28,20008,-38
2021-02-04 23:16:57,1999.90,999.90,1999.90,1999.90,1044677,28,20080,-39
2021-02-04 23:17:27,1999.90,999.90,1999.90,1999.90,1036565,28,20014,-34
2021-02-04 23:17:58,1999.90,999.90,1999.90,1999.90,1040402,28,20026,-35
2021-02-04 23:18:29,1999.90,999.90,1999.90,1999.90,1036273,28,20046,-37
2021-02-04 23:18:59,1999.90,999.90,1999.90,1999.90,1036520,28,20109,-35
2021-02-04 23:19:30,1585.63,999.90,1585.63,1585.63,1044565,28,20488,-32
2021-02-04 23:20:00,1999.90,999.90,1999.90,1999.90,1044663,28,20108,-35
2021-02-04 23:20:31,1994.53,999.90,1994.53,1994.53,1040366,28,20029,-37
2021-02-04 23:21:03,1999.90,999.90,1999.90,1999.90,1036371,28,20109,-35
2021-02-04 23:21:33,1999.90,999.90,1999.90,1999.90,1040572,28,20475,-36
2021-02-04 23:22:04,1871.60,999.90,1871.60,1871.60,1040387,28,20120,-34
2021-02-04 23:22:34,1871.78,999.90,1871.78,1871.78,1040395,28,20014,-35
2021-02-04 23:23:05,1654.32,999.90,1654.32,1654.32,1028291,28,20019,-37
2021-02-04 23:23:35,1701.97,999.90,1701.97,1701.97,1040551,28,20018,-37
2021-02-04 23:24:06,1999.90,999.90,1999.90,1999.90,1040511,28,20557,-36
2021-02-04 23:24:36,1854.75,999.90,1854.75,1854.75,1044639,28,20017,-36
2021-02-04 23:25:07,1999.90,999.90,1999.90,1999.90,1032385,28,20473,-36
2021-02-04 23:25:38,1999.90,999.90,1999.90,1999.90,1032613,28,20011,-33
2021-02-04 23:26:09,1639.93,999.90,1639.93,1639.93,1036351,28,20483,-32
2021-02-04 23:26:40,1999.90,999.90,1999.90,1999.90,1036783,28,20013,-37
2021-02-04 23:27:13,1673.78,999.90,1673.78,1673.78,1040444,28,20064,-35
2021-02-04 23:27:44,1729.47,999.90,1729.47,1729.47,1045085,28,20115,-35
2021-02-04 23:28:14,1999.90,999.90,1999.90,1999.90,1044493,28,20017,-35
2021-02-04 23:28:45,1708.30,999.90,1708.30,1708.30,1044392,28,20016,-36
2021-02-04 23:29:16,1611.57,999.90,1611.57,1611.57,1040547,28,20017,-35
2021-02-04 23:29:46,1838.93,999.90,1838.93,1838.93,1036420,28,20014,-33
2021-02-04 23:30:17,1999.90,999.90,1999.90,1999.90,1036481,28,20014,-32
2021-02-04 23:30:47,1741.65,999.90,1741.65,1741.65,1032074,28,20018,-34
2021-02-04 23:31:18,1546.43,999.90,1546.43,1546.43,1036371,28,20022,-37
2021-02-04 23:31:49,1685.53,999.90,1685.53,1685.53,1036453,28,20322,-35
2021-02-04 23:32:19,1999.90,999.90,1999.90,1999.90,1036421,28,20018,-33
2021-02-04 23:32:49,1772.60,999.90,1772.60,1772.60,1028157,28,20015,-30
2021-02-04 23:33:20,1999.90,999.90,1999.90,1999.90,1028405,28,20023,-36
2021-02-04 23:33:51,1693.35,999.90,1693.35,1693.35,1036535,28,20453,-32
2021-02-04 23:34:22,1834.53,999.90,1834.53,1834.53,1036785,28,20372,-35
2021-02-04 23:34:53,1999.90,999.90,1999.90,1999.90,1040806,28,20025,-33
2021-02-04 23:35:24,1931.93,999.90,1931.93,1931.93,1044366,28,20079,-32
2021-02-04 23:35:56,1997.03,999.90,1997.03,1997.03,1036637,28,20195,-36
2021-02-04 23:36:26,1793.22,999.90,1793.22,1793.22,1040529,28,20024,-34
2021-02-04 23:36:57,1999.90,999.90,1999.90,1999.90,1036094,28,20105,-32
2021-02-04 23:37:28,1999.90,999.90,1999.90,1999.90,1040435,28,20025,-35
2021-02-04 23:37:58,1999.90,999.90,1999.90,1999.90,1044536,28,20446,-36
2021-02-04 23:38:29,1999.90,999.90,1999.90,1999.90,1048832,28,20016,-37
2021-02-04 23:38:59,1999.90,999.90,1999.90,1999.90,1044366,28,20021,-32
2021-02-04 23:39:29,1999.90,999.90,1999.90,1999.90,1036274,28,20029,-34
2021-02-04 23:40:00,1999.90,999.90,1999.90,1999.90,1032404,28,20026,-34
2021-02-04 23:40:30,1999.90,999.90,1999.90,1999.90,1032366,28,20101,-33
2021-02-04 23:41:01,1999.90,999.90,1999.90,1999.90,1032083,28,20120,-31
2021-02-04 23:41:32,1999.90,999.90,1999.90,1999.90,1036269,28,20013,-36
2021-02-04 23:42:03,1746.03,999.90,1746.03,1746.03,1040385,28,20013,-31
2021-02-04 23:42:33,1677.60,999.90,1677.60,1677.60,1040551,28,20014,-33
2021-02-04 23:43:05,1999.90,999.90,1999.90,1999.90,1036181,28,20104,-33
2021-02-04 23:43:36,1917.47,999.90,1917.47,1917.47,1044425,28,20051,-31
2021-02-04 23:44:06,1999.90,999.90,1999.90,1999.90,1044471,28,20027,-34
2021-02-04 23:44:37,1999.90,999.90,1999.90,1999.90,1036349,28,20014,-30
2021-02-04 23:45:08,1999.90,999.90,1999.90,1999.90,1044381,28,20035,-34
2021-02-04 23:45:39,1993.95,999.90,1993.95,1993.95,1044359,28,20022,-31
2021-02-04 23:46:09,1633.35,999.90,1633.35,1633.35,1036247,28,20488,-33
2021-02-04 23:46:40,1643.13,999.90,1643.13,1643.13,1040654,28,20317,-34
2021-02-04 23:47:11,1999.90,999.90,1999.90,1999.90,1036087,28,20014,-34
2021-02-04 23:47:41,1679.22,999.90,1679.22,1679.22,1040178,28,20013,-30
2021-02-04 23:48:12,1997.78,999.90,1997.78,1997.78,1036332,28,20018,-32
2021-02-04 23:48:43,1999.90,999.90,1999.90,1999.90,1040474,28,20495,-31
2021-02-04 23:49:13,1616.22,999.90,1616.22,1616.22,1040221,28,20376,-32
2021-02-04 23:49:44,1999.90,999.90,1999.90,1999.90,1040564,28,20014,-32
2021-02-04 23:50:14,1940.57,999.90,1940.57,1940.57,1036395,28,20093,-32
2021-02-04 23:50:45,1999.90,999.90,1999.90,1999.90,1032290,28,20018,-30
2021-02-04 23:51:15,1915.75,999.90,1915.75,1915.75,1032177,28,20018,-31
2021-02-04 23:51:46,1632.63,999.90,1632.63,1632.63,1028107,28,20022,-33
2021-02-04 23:52:17,1715.20,999.90,1715.20,1715.20,1032302,28,20010,-35
2021-02-04 23:52:47,1633.82,999.90,1633.82,1633.82,1040534,28,20013,-32
2021-02-04 23:53:18,1713.65,999.90,1713.65,1713.65,1044403,28,20498,-30
2021-02-04 23:53:48,1583.82,999.90,1583.82,1583.82,1040218,28,20022,-34
2021-02-04 23:54:19,1999.90,999.90,1999.90,1999.90,1040495,28,20016,-31
2021-02-04 23:54:49,1987.60,999.90,1987.60,1987.60,1036496,28,20010,-33
2021-02-04 23:55:20,1752.13,999.90,1752.13,1752.13,1044347,28,20051,-33
2021-02-04 23:55:50,1938.60,999.90,1938.60,1938.60,1044312,28,20029,-33
2021-02-04 23:56:21,1999.90,999.90,1999.90,1999.90,1040307,28,20014,-33
2021-02-04 23:56:51,1999.90,999.90,1999.90,1999.90,1044475,28,20474,-31
2021-02-04 23:57:22,1999.90,999.90,1999.90,1999.90,1040283,28,20035,-32
2021-02-04 23:57:52,1999.90,999.90,1999.90,1999.90,1027994,28,20023,-29
2021-02-04 23:58:23,1999.90,999.90,1999.90,1999.90,1040267,28,20029,-35
2021-02-04 23:58:53,1629.90,999.90,1629.90,1629.90,1040375,28,20387,-36
2021-02-04 23:59:24,1524.63,999.90,1524.63,1524.63,1032259,28,20037,-33
2021-02-04 23:59:54,1632.00,999.90,1632.00,1632.00,1035972,28,20026,-32