2021-02-04 00:00:23,8.04,8.04,8.04,82.71,1028723,28,19914,-49
2021-02-04 00:00:54,8.02,8.02,8.02,82.72,1036939,28,19921,-51
2021-02-04 00:01:25,8.00,8.00,8.00,83.15,1036942,28,20285,-53
2021-02-04 00:01:56,8.00,8.00,8.00,83.01,1036850,28,19909,-44
2021-02-04 00:02:26,7.98,7.98,7.98,82.90,1036876,28,20300,-53
2021-02-04 00:02:58,7.99,7.99,7.99,82.70,1032780,28,19909,-48
2021-02-04 00:03:28,8.00,8.00,8.00,82.60,1032986,28,19921,-52
2021-02-04 00:04:00,8.01,8.01,8.01,82.71,1029157,28,20377,-51
2021-02-04 00:04:30,8.01,8.01,8.01,82.47,1028999,28,19921,-47
2021-02-04 00:05:01,7.96,7.96,7.96,83.22,1032984,28,20000,-49
2021-02-04 00:05:31,7.95,7.95,7.95,83.01,1033048,28,20012,-49
2021-02-04 00:06:02,7.94,7.94,7.94,83.24,1028845,28,19910,-47
2021-02-04 00:06:32,7.90,7.90,7.90,84.18,1032742,28,19941,-49
2021-02-04 00:07:03,7.87,7.87,7.87,84.18,1032721,28,19917,-49
2021-02-04 00:07:33,7.86,7.86,7.86,83.93,1028904,28,19949,-49
2021-02-04 00:08:04,7.83,7.83,7.83,84.25,1024984,28,19910,-48
2021-02-04 00:08:35,7.84,7.84,7.84,83.23,1020803,28,19915,-49
2021-02-04 00:09:05,7.86,7.86,7.86,83.74,1024918,28,20508,-52
2021-02-04 00:09:36,7.82,7.82,7.82,83.79,1024832,28,19914,-51
2021-02-04 00:10:06,7.81,7.81,7.81,84.16,1028807,28,19910,-45
2021-02-04 00:10:38,7.79,7.79,7.79,84.04,1036667,28,19913,-46
2021-02-04 00:11:09,7.79,7.79,7.79,83.91,1032836,28,19955,-49
2021-02-04 00:11:39,7.79,7.79,7.79,83.60,1032830,28,19914,-51
2021-02-04 00:12:10,7.81,7.81,7.81,83.10,1037019,28,19910,-52
2021-02-04 00:12:41,7.83,7.83,7.83,82.80,1036685,28,19925,-51
2021-02-04 00:13:12,7.84,7.84,7.84,83.48,1029045,28,19910,-49
2021-02-04 00:13:43,7.82,7.82,7.82,83.45,1028475,28,20396,-54
2021-02-04 00:14:13,7.78,7.78,7.78,83.57,1028765,28,19920,-49
2021-02-04 00:14:43,7.80,7.80,7.80,83.24,1036775,28,19914,-49
2021-02-04 00:15:14,7.77,7.77,7.77,83.38,1036771,28,20382,-51
2021-02-04 00:15:44,7.76,7.76,7.76,83.45,1028936,28,19921,-52
2021-02-04 00:16:15,7.77,7.77,7.77,83.63,1032817,28,19931,-54
2021-02-04 00:16:47,7.74,7.74,7.74,83.87,1036809,28,19913,-53
2021-02-04 00:17:17,7.70,7.70,7.70,84.74,1020700,28,19911,-52
2021-02-04 00:17:48,7.64,7.64,7.64,85.21,1028901,28,19914,-52
2021-02-04 00:18:18,7.69,7.69,7.69,83.89,1032778,28,20272,-53
2021-02-04 00:18:49,7.73,7.73,7.73,83.43,1036780,28,20000,-51
2021-02-04 00:19:19,7.75,7.75,7.75,83.41,1032670,28,19910,-50
2021-02-04 00:19:50,7.72,7.72,7.72,83.66,1036991,28,19956,-52
2021-02-04 00:20:22,7.67,7.67,7.67,84.72,1036925,28,19909,-52
2021-02-04 00:20:53,7.64,7.64,7.64,84.84,1040927,28,19913,-54
2021-02-04 00:21:23,7.59,7.59,7.59,85.44,1036729,28,19921,-53
2021-02-04 00:21:54,7.61,7.61,7.61,84.50,1032820,28,19913,-50
2021-02-04 00:22:24,7.64,7.64,7.64,84.11,1032904,28,20396,-53
2021-02-04 00:22:55,7.65,7.65,7.65,84.42,1028653,28,19945,-51
2021-02-04 00:23:26,7.61,7.61,7.61,84.93,1028917,28,19921,-50
2021-02-04 00:23:56,7.62,7.62,7.62,84.22,1028795,28,19926,-50
2021-02-04 00:24:27,7.63,7.63,7.63,84.64,1029178,28,19914,-51
2021-02-04 00:24:57,7.61,7.61,7.61,84.63,1028618,28,19914,-50
2021-02-04 00:25:28,7.63,7.63,7.63,84.50,1028748,28,20000,-53
2021-02-04 00:25:58,7.61,7.61,7.61,84.68,1032756,28,20327,-50
2021-02-04 00:26:29,7.57,7.57,7.57,85.52,1036844,28,19922,-49
2021-02-04 00:26:59,7.58,7.58,7.58,85.59,1032637,28,20351,-53
2021-02-04 00:27:30,7.53,7.53,7.53,85.94,1028445,28,20365,-47
2021-02-04 00:28:00,7.52,7.52,7.52,86.02,1032863,28,20017,-54
2021-02-04 00:28:31,7.53,7.53,7.53,85.58,1036788,28,19983,-46
2021-02-04 00:29:01,7.50,7.50,7.50,85.96,1036762,28,19960,-48
2021-02-04 00:29:32,7.48,7.48,7.48,86.71,1032581,28,20367,-45
2021-02-04 00:30:04,7.55,7.55,7.55,85.56,1032905,28,19913,-48
2021-02-04 00:30:34,7.60,7.60,7.60,85.53,1036811,28,20003,-53
2021-02-04 00:31:05,7.58,7.58,7.58,85.67,1032779,28,19905,-48
2021-02-04 00:31:35,7.59,7.59,7.59,85.29,1028539,28,19914,-51
2021-02-04 00:32:06,7.60,7.60,7.60,85.85,1028864,28,19906,-51
2021-02-04 00:32:36,7.62,7.62,7.62,85.38,1032819,28,20002,-51
2021-02-04 00:33:07,7.61,7.61,7.61,85.45,1033036,28,19921,-50
2021-02-04 00:33:38,7.59,7.59,7.59,85.92,1028453,28,20361,-50
2021-02-04 00:34:08,7.61,7.61,7.61,86.13,1032818,28,19905,-52
2021-02-04 00:34:39,7.63,7.63,7.63,85.13,1036879,28,19921,-51
2021-02-04 00:35:10,7.63,7.63,7.63,85.11,1037007,28,20376,-51
2021-02-04 00:35:40,7.67,7.67,7.67,84.55,1032493,28,19922,-50
2021-02-04 00:36:12,7.68,7.68,7.68,84.63,1032956,28,19912,-51
2021-02-04 00:36:43,7.63,7.63,7.63,85.92,1032679,28,19920,-45
2021-02-04 00:37:13,7.59,7.59,7.59,86.30,1028804,28,19906,-51
2021-02-04 00:37:44,7.56,7.56,7.56,86.92,1036458,28,19919,-46
2021-02-04 00:38:15,7.57,7.57,7.57,86.44,1036754,28,20368,-50
2021-02-04 00:38:45,7.49,7.49,7.49,87.34,1032592,28,19929,-48
2021-02-04 00:39:16,7.49,7.49,7.49,87.30,1036807,28,20370,-49
2021-02-04 00:39:47,7.50,7.50,7.50,87.39,1036630,28,19914,-46
2021-02-04 00:40:17,7.47,7.47,7.47,87.88,1036850,28,19909,-47
2021-02-04 00:40:48,7.44,7.44,7.44,88.50,1028695,28,19914,-48
2021-02-04 00:41:18,7.39,7.39,7.39,89.20,1033267,28,19912,-46
2021-02-04 00:41:49,7.37,7.37,7.37,89.51,1032546,28,19914,-45
2021-02-04 00:42:19,7.32,7.32,7.32,89.91,1032703,28,19905,-48
2021-02-04 00:42:50,7.30,7.30,7.30,90.21,1036849,28,20000,-48
2021-02-04 00:43:22,7.30,7.30,7.30,90.28,1032853,28,19917,-52
2021-02-04 00:43:53,7.31,7.31,7.31,89.88,1032660,28,19918,-46
2021-02-04 00:44:23,7.30,7.30,7.30,90.11,1036376,28,19933,-49
2021-02-04 00:44:54,7.27,7.27,7.27,90.40,1037023,28,20378,-46
2021-02-04 00:45:25,7.28,7.28,7.28,90.17,1037147,28,19941,-49
2021-02-04 00:45:55,7.25,7.25,7.25,90.39,1036598,28,19924,-49
2021-02-04 00:46:26,7.21,7.21,7.21,90.82,1032704,28,19906,-47
2021-02-04 00:46:57,7.20,7.20,7.20,90.76,1032675,28,19913,-48
2021-02-04 00:47:27,7.20,7.20,7.20,91.20,1032732,28,19906,-47
2021-02-04 00:47:58,7.20,7.20,7.20,91.03,1024523,29,19915,-45
2021-02-04 00:48:29,7.19,7.19,7.19,91.11,1028627,28,19906,-48
2021-02-04 00:49:00,7.20,7.20,7.20,91.83,1032684,28,20352,-48
2021-02-04 00:49:30,7.19,7.19,7.19,91.65,1036854,28,19905,-45
2021-02-04 00:50:01,7.20,7.20,7.20,91.89,1036596,28,19917,-45
2021-02-04 00:50:32,7.16,7.16,7.16,91.79,1032752,28,20394,-47
2021-02-04 00:51:02,7.17,7.17,7.17,92.02,1036868,28,20008,-49
2021-02-04 00:51:33,7.17,7.17,7.17,92.34,1036778,28,19913,-50
2021-02-04 00:52:03,7.18,7.18,7.18,91.98,1032528,28,20352,-51
2021-02-04 00:52:34,7.18,7.18,7.18,92.35,1028660,28,19944,-50
2021-02-04 00:53:04,7.13,7.13,7.13,92.50,1032934,28,19914,-49
2021-02-04 00:53:35,7.09,7.09,7.09,93.28,1032726,28,19991,-51
2021-02-04 00:54:05,7.08,7.08,7.08,93.31,1032748,28,19921,-51
2021-02-04 00:54:36,7.06,7.06,7.06,93.67,1036577,28,19910,-47
2021-02-04 00:55:07,7.04,7.04,7.04,93.75,1036827,28,19918,-54
2021-02-04 00:55:37,6.99,6.99,6.99,93.90,1036872,28,20276,-46
2021-02-04 00:56:08,6.94,6.94,6.94,94.46,1036781,28,20043,-50
2021-02-04 00:56:38,6.94,6.94,6.94,94.31,1032520,28,19906,-53
2021-02-04 00:57:09,6.98,6.98,6.98,93.70,1032829,28,19996,-51
2021-02-04 00:57:39,6.96,6.96,6.96,94.17,1032560,28,19913,-48
2021-02-04 00:58:10,6.98,6.98,6.98,93.83,1036283,28,19952,-49
2021-02-04 00:58:40,6.99,6.99,6.99,93.71,1036604,28,19905,-45
2021-02-04 00:59:11,6.95,6.95,6.95,94.34,1032780,28,19913,-46
2021-02-04 00:59:41,6.94,6.94,6.94,94.76,1032888,28,20337,-46
2021-02-04 01:00:12,6.91,6.91,6.91,95.03,1032845,28,19963,-47
2021-02-04 01:00:43,6.85,6.85,6.85,95.50,1032436,28,19921,-48
2021-02-04 01:01:13,6.87,6.87,6.87,95.04,1024650,28,19926,-48
2021-02-04 01:01:44,6.88,6.88,6.88,94.78,1032667,28,19918,-51
2021-02-04 01:02:14,6.86,6.86,6.86,94.95,1036837,28,20468,-42
2021-02-04 01:02:44,6.85,6.85,6.85,94.41,1032456,28,20007,-44
2021-02-04 01:03:15,6.88,6.88,6.88,94.07,1036791,28,19936,-47
2021-02-04 01:03:45,6.88,6.88,6.88,93.86,1045004,28,19912,-44
2021-02-04 01:04:16,6.89,6.89,6.89,93.68,1032723,28,19914,-45
2021-02-04 01:04:46,6.88,6.88,6.88,93.53,1036585,28,19996,-47
2021-02-04 01:05:17,6.85,6.85,6.85,93.86,1032641,28,19920,-46
2021-02-04 01:05:47,6.77,6.77,6.77,94.25,1032627,28,19925,-42
2021-02-04 01:06:18,6.77,6.77,6.77,94.27,1028737,28,19961,-46
2021-02-04 01:06:48,6.77,6.77,6.77,93.99,1032435,28,19914,-47
2021-02-04 01:07:19,6.77,6.77,6.77,94.10,1032780,28,20000,-48
2021-02-04 01:07:50,6.79,6.79,6.79,93.96,1036868,28,19909,-48
2021-02-04 01:08:21,6.74,6.74,6.74,94.64,1028791,28,20005,-48
2021-02-04 01:08:51,6.73,6.73,6.73,94.61,1032481,28,20376,-51
2021-02-04 01:09:24,6.71,6.71,6.71,94.21,1036600,28,20383,-53
2021-02-04 01:09:54,6.70,6.70,6.70,94.19,1032698,28,19917,-53
2021-02-04 01:10:25,6.72,6.72,6.72,94.02,1028660,28,20351,-49
2021-02-04 01:10:55,6.70,6.70,6.70,94.23,1032579,28,19978,-49
2021-02-04 01:11:26,6.71,6.71,6.71,93.59,1032507,28,19913,-50
2021-02-04 01:11:56,6.72,6.72,6.72,93.33,1032722,28,20376,-53
2021-02-04 01:12:27,6.69,6.69,6.69,93.30,1028610,28,20080,-50
2021-02-04 01:12:58,6.67,6.67,6.67,93.51,1024521,28,19974,-50
2021-02-04 01:13:28,6.69,6.69,6.69,93.98,1028731,28,19997,-51
2021-02-04 01:13:59,6.68,6.68,6.68,93.75,1032769,28,19909,-50
2021-02-04 01:14:29,6.72,6.72,6.72,93.30,1036683,28,19917,-50
2021-02-04 01:15:00,6.70,6.70,6.70,93.16,1036678,28,20272,-47
2021-02-04 01:15:30,6.70,6.70,6.70,91.72,1036635,28,19928,-50
2021-02-04 01:16:01,6.73,6.73,6.73,91.23,1036921,28,20000,-48
2021-02-04 01:16:31,6.72,6.72,6.72,92.06,1036766,28,19992,-53
2021-02-04 01:17:02,6.70,6.70,6.70,92.22,1024542,28,19910,-51
2021-02-04 01:17:32,6.69,6.69,6.69,92.63,1032356,28,20339,-50
2021-02-04 01:18:03,6.67,6.67,6.67,92.33,1044857,28,19908,-50
2021-02-04 01:18:33,6.64,6.64,6.64,92.27,1036790,28,19921,-51
2021-02-04 01:19:04,6.61,6.61,6.61,92.57,1032556,28,19964,-52
2021-02-04 01:19:35,6.58,6.58,6.58,92.44,1032448,28,19914,-50
2021-02-04 01:20:06,6.60,6.60,6.60,92.21,1028812,28,20320,-49
2021-02-04 01:20:36,6.57,6.57,6.57,92.20,1032813,28,19914,-52
2021-02-04 01:21:07,6.57,6.57,6.57,92.13,1036712,28,19909,-50
2021-02-04 01:21:38,6.53,6.53,6.53,91.91,1032351,28,19957,-50
2021-02-04 01:22:09,6.56,6.56,6.56,91.84,1032679,28,20332,-53
2021-02-04 01:22:39,6.52,6.52,6.52,92.13,1024540,29,19914,-51
2021-02-04 01:23:10,6.51,6.51,6.51,92.03,1032758,28,19913,-51
2021-02-04 01:23:41,6.54,6.54,6.54,91.81,1032484,28,19921,-50
2021-02-04 01:24:11,6.52,6.52,6.52,91.80,1032988,28,19917,-52
2021-02-04 01:24:42,6.50,6.50,6.50,92.05,1036760,28,19913,-53
2021-02-04 01:25:12,6.47,6.47,6.47,92.47,1036712,28,19909,-54
2021-02-04 01:25:43,6.51,6.51,6.51,92.12,1032320,28,20071,-51
2021-02-04 01:26:13,6.48,6.48,6.48,92.13,1032586,28,20020,-50
2021-02-04 01:26:44,6.41,6.41,6.41,93.10,1032735,28,19936,-50
2021-02-04 01:27:15,6.39,6.39,6.39,93.08,1036853,28,19964,-48
2021-02-04 01:27:45,6.40,6.40,6.40,92.87,1040455,28,19920,-44
2021-02-04 01:28:16,6.39,6.39,6.39,92.84,1036718,28,19913,-42
2021-02-04 01:28:47,6.37,6.37,6.37,93.32,1036604,28,20012,-43
2021-02-04 01:29:17,6.34,6.34,6.34,93.15,1032597,28,19917,-42
2021-02-04 01:29:48,6.34,6.34,6.34,93.18,1032502,28,19964,-41
2021-02-04 01:30:19,6.32,6.32,6.32,93.36,1032654,28,19997,-39
2021-02-04 01:30:49,6.30,6.30,6.30,93.07,1036568,28,19913,-40
2021-02-04 01:31:22,6.33,6.33,6.33,92.71,1032648,28,19917,-40
2021-02-04 01:31:54,6.35,6.35,6.35,92.47,1032987,28,19913,-43
2021-02-04 01:32:24,6.36,6.36,6.36,92.33,1035955,28,20024,-40
2021-02-04 01:32:55,6.33,6.33,6.33,92.63,1032487,28,19914,-42
2021-02-04 01:33:25,6.34,6.34,6.34,92.27,1032558,28,19910,-47
2021-02-04 01:33:56,6.35,6.35,6.35,92.19,1032330,28,19914,-46
2021-02-04 01:34:27,6.34,6.34,6.34,92.52,1028479,28,20520,-42
2021-02-04 01:34:57,6.32,6.32,6.32,92.35,1028521,28,20405,-43
2021-02-04 01:35:28,6.29,6.29,6.29,92.55,1028606,28,19925,-40
2021-02-04 01:35:58,6.25,6.25,6.25,92.86,1028428,28,19914,-42
2021-02-04 01:36:29,6.25,6.25,6.25,92.68,1036738,28,20072,-43
2021-02-04 01:37:00,6.23,6.23,6.23,92.61,1036594,28,19913,-40
2021-02-04 01:37:30,6.26,6.26,6.26,92.07,1032448,28,19921,-40
2021-02-04 01:38:01,6.29,6.29,6.29,92.24,1028360,28,19930,-44
2021-02-04 01:38:31,6.26,6.26,6.26,92.18,1028570,28,20335,-43
2021-02-04 01:39:09,6.24,6.24,6.24,92.03,1036813,28,20356,-49
2021-02-04 01:39:40,6.23,6.23,6.23,91.73,1035449,28,19964,-48
2021-02-04 01:40:11,6.19,6.19,6.19,92.07,1032432,28,19924,-45
2021-02-04 01:40:41,6.18,6.18,6.18,92.42,1036551,28,19909,-45
2021-02-04 01:41:12,6.16,6.16,6.16,92.26,1036682,28,20344,-46
2021-02-04 01:41:42,6.12,6.12,6.12,92.93,1036362,28,19916,-46
2021-02-04 01:42:13,6.09,6.09,6.09,93.08,1036458,28,19945,-48
2021-02-04 01:42:44,6.07,6.07,6.07,93.30,1036502,28,19909,-47
2021-02-04 01:43:15,6.08,6.08,6.08,92.80,1040610,28,20443,-48
2021-02-04 01:43:46,6.09,6.09,6.09,92.85,1040526,28,20008,-47
2021-02-04 01:44:16,6.04,6.04,6.04,92.98,1040684,28,20462,-49
2021-02-04 01:44:47,6.06,6.06,6.06,92.67,1036550,28,19920,-50
2021-02-04 01:45:18,6.01,6.01,6.01,93.01,1028464,28,20376,-48
2021-02-04 01:45:48,5.99,5.99,5.99,92.79,1036510,28,20372,-47
2021-02-04 01:46:19,6.03,6.03,6.03,92.46,1032351,28,20265,-46
2021-02-04 01:46:49,6.03,6.03,6.03,92.53,1028345,28,20381,-45
2021-02-04 01:47:20,6.00,6.00,6.00,92.91,1024519,28,19914,-48
2021-02-04 01:47:50,6.02,6.02,6.02,91.46,1020669,28,19910,-48
2021-02-04 01:48:21,6.03,6.03,6.03,91.84,1024623,28,19965,-48
2021-02-04 01:48:52,6.06,6.06,6.06,91.58,1032384,28,20411,-46
2021-02-04 01:49:23,6.04,6.04,6.04,91.85,1032606,28,19921,-47
2021-02-04 01:49:53,6.06,6.06,6.06,91.08,1032448,28,19961,-48
2021-02-04 01:50:24,6.06,6.06,6.06,91.33,1028035,28,20081,-48
2021-02-04 01:50:54,6.06,6.06,6.06,91.05,1036270,28,19915,-46
2021-02-04 01:51:25,6.06,6.06,6.06,91.25,1036615,28,19917,-50
2021-02-04 01:51:56,6.03,6.03,6.03,90.96,1036482,28,19909,-47
2021-02-04 01:52:26,6.07,6.07,6.07,91.14,1032381,28,20454,-48
2021-02-04 01:52:57,6.03,6.03,6.03,91.21,1024232,29,19918,-49
2021-02-04 01:53:27,5.99,5.99,5.99,90.76,1028599,28,19914,-48
2021-02-04 01:53:58,5.99,5.99,5.99,90.93,1036548,28,20048,-49
2021-02-04 01:54:28,5.99,5.99,5.99,90.68,1036438,28,20419,-48
2021-02-04 01:54:59,6.01,6.01,6.01,90.17,1032268,28,19909,-49
2021-02-04 01:55:30,5.99,5.99,5.99,90.16,1032326,28,19913,-49
2021-02-04 01:56:01,5.97,5.97,5.97,90.10,1032761,28,20333,-47
2021-02-04 01:56:31,5.94,5.94,5.94,90.29,1032594,28,19913,-46
2021-02-04 01:57:02,5.94,5.94,5.94,90.06,1028273,28,19996,-48
2021-02-04 01:57:33,5.88,5.88,5.88,90.76,1032360,28,19913,-46
2021-02-04 01:58:03,5.87,5.87,5.87,90.68,1032036,28,19910,-45
2021-02-04 01:58:34,5.87,5.87,5.87,90.17,1032373,28,19914,-49
2021-02-04 01:59:04,5.87,5.87,5.87,90.35,1028201,28,20344,-46
2021-02-04 01:59:35,5.88,5.88,5.88,90.01,1028538,28,19945,-50
2021-02-04 02:00:06,5.85,5.85,5.85,90.52,1032375,28,19949,-49
2021-02-04 02:00:37,5.77,5.77,5.77,91.22,1032527,28,19918,-49
2021-02-04 02:01:07,5.77,5.77,5.77,90.74,1036255,28,19922,-49
2021-02-04 02:01:38,5.77,5.77,5.77,90.67,1028630,28,19922,-49
2021-02-04 02:02:08,5.72,5.72,5.72,91.31,1028486,28,20353,-49
2021-02-04 02:02:39,5.79,5.79,5.79,89.88,1028553,28,19909,-50
2021-02-04 02:03:09,5.80,5.80,5.80,89.98,1024240,28,19914,-49
2021-02-04 02:03:40,5.82,5.82,5.82,89.38,1028603,28,19918,-50
2021-02-04 02:04:11,5.83,5.83,5.83,89.38,1032543,28,19914,-49
2021-02-04 02:04:41,5.80,5.80,5.80,89.61,1032582,28,20492,-50
2021-02-04 02:05:12,5.85,5.85,5.85,89.26,1032524,28,20004,-47
2021-02-04 02:05:43,5.85,5.85,5.85,89.22,1036511,28,19914,-49
2021-02-04 02:06:14,5.86,5.86,5.86,89.23,1024628,28,20005,-50
2021-02-04 02:06:44,5.86,5.86,5.86,89.25,1028785,28,19949,-49
2021-02-04 02:07:15,5.82,5.82,5.82,89.34,1032115,28,20097,-51
2021-02-04 02:07:47,5.79,5.79,5.79,89.67,1032264,28,19902,-52
2021-02-04 02:08:17,5.76,5.76,5.76,89.66,1032442,28,19914,-52
2021-02-04 02:08:48,5.79,5.79,5.79,88.78,1036478,28,19937,-50
2021-02-04 02:09:19,5.79,5.79,5.79,89.29,1032331,28,19920,-49
2021-02-04 02:09:50,5.81,5.81,5.81,88.89,1032341,28,20216,-45
2021-02-04 02:10:20,5.77,5.77,5.77,89.15,1032361,28,20408,-44
2021-02-04 02:10:51,5.74,5.74,5.74,89.34,1028367,28,19902,-46
2021-02-04 02:11:21,5.73,5.73,5.73,89.77,1028521,28,20112,-44
2021-02-04 02:11:52,5.70,5.70,5.70,89.89,1036606,28,19916,-43
2021-02-04 02:12:23,5.68,5.68,5.68,90.06,1032410,28,19968,-44
2021-02-04 02:12:53,5.69,5.69,5.69,90.20,1032339,28,19902,-42
2021-02-04 02:13:24,5.68,5.68,5.68,89.84,1036275,28,19913,-44
2021-02-04 02:13:55,5.66,5.66,5.66,89.83,1028500,28,19902,-43
2021-02-04 02:14:25,5.66,5.66,5.66,90.20,1036524,28,20376,-43
2021-02-04 02:14:56,5.64,5.64,5.64,90.04,1032460,28,20337,-43
2021-02-04 02:15:27,5.65,5.65,5.65,90.42,1032487,28,20059,-47
2021-02-04 02:15:57,5.62,5.62,5.62,90.52,1036400,28,20000,-44
2021-02-04 02:16:28,5.59,5.59,5.59,90.53,1032383,28,19913,-47
2021-02-04 02:16:59,5.59,5.59,5.59,89.90,1032757,28,19902,-46
2021-02-04 02:17:29,5.66,5.66,5.66,89.56,1032160,28,19965,-46
2021-02-04 02:18:00,5.67,5.67,5.67,89.55,1036271,28,19901,-46
2021-02-04 02:18:30,5.66,5.66,5.66,90.11,1036625,28,19996,-45
2021-02-04 02:19:01,5.62,5.62,5.62,90.10,1036389,28,20415,-48
2021-02-04 02:19:31,5.57,5.57,5.57,90.36,1036515,28,19913,-45
2021-02-04 02:20:09,5.56,5.56,5.56,90.72,1036322,28,19912,-45
2021-02-04 02:20:40,5.50,5.50,5.50,91.29,1032385,28,19918,-42
2021-02-04 02:21:10,5.49,5.49,5.49,91.35,1032462,28,19905,-42
2021-02-04 02:21:41,5.47,5.47,5.47,91.26,1029458,28,20270,-45
2021-02-04 02:22:12,5.52,5.52,5.52,90.96,1028161,28,19997,-42
2021-02-04 02:22:42,5.53,5.53,5.53,90.94,1032337,28,20325,-46
2021-02-04 02:23:14,5.52,5.52,5.52,90.54,1032329,28,19902,-45
2021-02-04 02:23:44,5.50,5.50,5.50,91.00,1028259,28,19909,-45
2021-02-04 02:24:15,5.47,5.47,5.47,91.50,1032162,28,19902,-45
2021-02-04 02:24:45,5.47,5.47,5.47,91.25,1032429,28,19963,-43
2021-02-04 02:25:16,5.45,5.45,5.45,91.19,1036344,28,20415,-43
2021-02-04 02:25:46,5.42,5.42,5.42,91.91,1032375,28,19921,-42
2021-02-04 02:26:17,5.44,5.44,5.44,91.09,1036396,28,20384,-44
2021-02-04 02:26:48,5.39,5.39,5.39,91.53,1032293,28,19936,-41
2021-02-04 02:27:18,5.38,5.38,5.38,91.86,1032222,28,19912,-46
2021-02-04 02:27:49,5.39,5.39,5.39,92.19,1028403,28,19928,-45
2021-02-04 02:28:19,5.37,5.37,5.37,91.76,1028091,28,19902,-45
2021-02-04 02:28:50,5.32,5.32,5.32,92.39,1028364,28,20249,-46
2021-02-04 02:29:20,5.33,5.33,5.33,91.91,1036352,28,19984,-43
2021-02-04 02:29:51,5.32,5.32,5.32,92.13,1036393,28,20313,-42
2021-02-04 02:30:24,5.30,5.30,5.30,92.25,1032097,28,19913,-49
2021-02-04 02:30:54,5.27,5.27,5.27,92.96,1028716,28,20004,-43
2021-02-04 02:31:25,5.28,5.28,5.28,92.77,1032876,28,19906,-42
2021-02-04 02:31:56,5.28,5.28,5.28,92.53,1036326,28,19914,-42
2021-02-04 02:32:26,5.26,5.26,5.26,92.96,1032111,28,20312,-41
2021-02-04 02:32:57,5.23,5.23,5.23,92.97,1032497,28,20308,-43
2021-02-04 02:33:28,5.21,5.21,5.21,92.91,1032497,28,19901,-45
2021-02-04 02:33:58,5.14,5.14,5.14,93.47,1032559,28,19914,-43
2021-02-04 02:34:29,5.15,5.15,5.15,93.10,1036096,28,19901,-42
2021-02-04 02:34:59,5.11,5.11,5.11,93.79,1020304,29,19915,-42
2021-02-04 02:35:30,5.13,5.13,5.13,93.42,1028474,28,19909,-43
2021-02-04 02:36:01,5.19,5.19,5.19,93.43,1028399,28,19921,-43
2021-02-04 02:36:31,5.18,5.18,5.18,93.16,1028420,28,19909,-44
2021-02-04 02:37:02,5.17,5.17,5.17,93.45,1028182,28,19957,-42
2021-02-04 02:37:33,5.13,5.13,5.13,93.30,1032285,28,19902,-45
2021-02-04 02:38:05,5.17,5.17,5.17,93.61,1028309,28,20011,-43
2021-02-04 02:38:36,5.22,5.22,5.22,93.14,1024127,28,19903,-43
2021-02-04 02:39:06,5.26,5.26,5.26,92.78,1032329,28,19914,-42
2021-02-04 02:39:37,5.29,5.29,5.29,92.30,1028471,28,19997,-42
2021-02-04 02:40:08,5.28,5.28,5.28,92.90,1032387,28,20432,-45
2021-02-04 02:40:39,5.29,5.29,5.29,92.62,1032226,28,19905,-42
2021-02-04 02:41:10,5.35,5.35,5.35,92.12,1036332,28,19914,-42
2021-02-04 02:41:40,5.37,5.37,5.37,92.08,1036723,28,20438,-44
2021-02-04 02:42:11,5.35,5.35,5.35,92.10,1032277,28,19914,-45
2021-02-04 02:42:43,5.36,5.36,5.36,92.30,1036272,28,19902,-46
2021-02-04 02:43:13,5.42,5.42,5.42,92.18,1032241,28,19996,-42
2021-02-04 02:43:44,5.39,5.39,5.39,92.11,1032287,28,20433,-46
2021-02-04 02:44:14,5.37,5.37,5.37,91.99,1032369,28,19996,-45
2021-02-04 02:44:45,5.29,5.29,5.29,92.92,1024107,29,20381,-43
2021-02-04 02:45:15,5.32,5.32,5.32,92.60,1032134,28,19914,-42
2021-02-04 02:45:46,5.35,5.35,5.35,92.37,1032323,28,19910,-43
2021-02-04 02:46:17,5.37,5.37,5.37,92.29,1032569,28,19964,-46
2021-02-04 02:46:48,5.35,5.35,5.35,92.79,1032239,28,19910,-45
2021-02-04 02:47:18,5.33,5.33,5.33,92.74,1036486,28,19906,-45
2021-02-04 02:47:49,5.33,5.33,5.33,92.89,1032412,28,19914,-45
2021-02-04 02:48:19,5.35,5.35,5.35,92.71,1032346,28,19913,-47
2021-02-04 02:48:50,5.34,5.34,5.34,92.92,1032108,28,19913,-41
2021-02-04 02:49:21,5.37,5.37,5.37,92.87,1032174,28,20232,-47
2021-02-04 02:49:52,5.40,5.40,5.40,92.70,1036374,28,20461,-43
2021-02-04 02:50:22,5.36,5.36,5.36,92.75,1028339,28,19997,-42
2021-02-04 02:50:53,5.35,5.35,5.35,92.64,1032267,28,20344,-45
2021-02-04 02:51:23,5.34,5.34,5.34,92.82,1032177,28,19905,-42
2021-02-04 02:51:56,5.32,5.32,5.32,93.28,1032264,28,19920,-45
2021-02-04 02:52:26,5.35,5.35,5.35,92.84,1024348,28,20326,-42
2021-02-04 02:52:57,5.37,5.37,5.37,93.38,1028139,28,19933,-42
2021-02-04 02:53:27,5.41,5.41,5.41,93.03,1028170,28,19910,-46
2021-02-04 02:53:58,5.41,5.41,5.41,92.59,1028434,28,19977,-41
2021-02-04 02:54:28,5.38,5.38,5.38,93.12,1028343,28,19996,-44
2021-02-04 02:54:59,5.37,5.37,5.37,92.96,1028280,28,19913,-45
2021-02-04 02:55:29,5.31,5.31,5.31,93.28,1036347,28,19911,-44
2021-02-04 02:56:00,5.35,5.35,5.35,93.38,1036310,28,20328,-44
2021-02-04 02:56:30,5.36,5.36,5.36,93.58,1028327,28,20293,-43
2021-02-04 02:57:01,5.33,5.33,5.33,93.74,1028157,28,19914,-49
2021-02-04 02:57:31,5.32,5.32,5.32,93.84,1035997,28,19905,-43
2021-02-04 02:58:02,5.37,5.37,5.37,93.52,1027799,28,19970,-45
2021-02-04 02:58:32,5.36,5.36,5.36,93.81,1028214,28,19909,-43
2021-02-04 02:59:03,5.37,5.37,5.37,93.81,1032345,28,19914,-45
2021-02-04 02:59:33,5.37,5.37,5.37,94.37,1036146,28,19905,-48
2021-02-04 03:00:05,5.38,5.38,5.38,93.83,1028346,28,19914,-45
2021-02-04 03:00:35,5.36,5.36,5.36,93.96,1032147,28,19917,-43
2021-02-04 03:01:06,5.35,5.35,5.35,94.07,1036293,28,19923,-45
2021-02-04 03:01:37,5.37,5.37,5.37,94.08,1028104,28,20321,-41
2021-02-04 03:02:08,5.36,5.36,5.36,94.71,1031863,28,19914,-45
2021-02-04 03:02:39,5.33,5.33,5.33,94.73,1040050,28,19909,-44
2021-02-04 03:03:09,5.39,5.39,5.39,94.58,1032284,28,20005,-47
2021-02-04 03:03:39,5.39,5.39,5.39,93.99,1031994,28,19996,-43
2021-02-04 03:04:10,5.36,5.36,5.36,94.32,1032255,28,19915,-45
2021-02-04 03:04:40,5.37,5.37,5.37,94.17,1036309,28,19956,-46
2021-02-04 03:05:11,5.37,5.37,5.37,94.40,1032327,28,19913,-45
2021-02-04 03:05:42,5.34,5.34,5.34,94.82,1036209,28,19914,-43
2021-02-04 03:06:12,5.35,5.35,5.35,94.57,1036320,28,19914,-41
2021-02-04 03:06:43,5.28,5.28,5.28,94.95,1028429,28,19910,-43
2021-02-04 03:07:13,5.28,5.28,5.28,95.08,1032237,28,19925,-41
2021-02-04 03:07:44,5.24,5.24,5.24,95.08,1036007,28,20374,-45
2021-02-04 03:08:15,5.22,5.22,5.22,95.41,1036464,28,19964,-48
2021-02-04 03:08:45,5.25,5.25,5.25,95.36,1036334,28,19957,-44
2021-02-04 03:09:16,5.29,5.29,5.29,95.13,1032237,28,19910,-45
2021-02-04 03:09:46,5.28,5.28,5.28,95.43,1032162,28,20049,-45
2021-02-04 03:10:17,5.26,5.26,5.26,95.76,1024154,29,19965,-47
2021-02-04 03:10:47,5.34,5.34,5.34,94.92,1024251,29,19973,-43
2021-02-04 03:11:18,5.34,5.34,5.34,95.15,1032254,28,20385,-45
2021-02-04 03:11:48,5.31,5.31,5.31,95.44,1032086,28,19917,-44
2021-02-04 03:12:20,5.31,5.31,5.31,95.39,1032322,28,19996,-46
2021-02-04 03:12:50,5.33,5.33,5.33,95.39,1032268,28,19923,-45
2021-02-04 03:13:21,5.35,5.35,5.35,95.12,1032615,28,19945,-44
2021-02-04 03:13:52,5.33,5.33,5.33,95.28,1028088,28,19933,-45
2021-02-04 03:14:22,5.35,5.35,5.35,95.11,1028152,28,20355,-47
2021-02-04 03:14:53,5.33,5.33,5.33,95.30,1028262,28,19914,-42
2021-02-04 03:15:24,5.27,5.27,5.27,95.60,1032252,28,20380,-44
2021-02-04 03:15:55,5.27,5.27,5.27,95.45,1036243,28,19955,-44
2021-02-04 03:16:25,5.30,5.30,5.30,95.42,1036274,28,19971,-46
2021-02-04 03:16:56,5.29,5.29,5.29,95.26,1032389,28,19928,-43
2021-02-04 03:17:27,5.26,5.26,5.26,95.27,1032071,28,19984,-44
2021-02-04 03:17:57,5.30,5.30,5.30,95.07,1031994,28,20423,-46
2021-02-04 03:18:28,5.32,5.32,5.32,94.83,1028121,28,19910,-46
2021-02-04 03:18:59,5.38,5.38,5.38,94.68,1024230,28,19914,-47
2021-02-04 03:19:30,5.39,5.39,5.39,94.29,1032296,28,19945,-44
2021-02-04 03:20:01,5.39,5.39,5.39,94.61,1036288,28,19913,-46
2021-02-04 03:20:31,5.44,5.44,5.44,93.97,1036100,28,20073,-45
2021-02-04 03:21:02,5.45,5.45,5.45,94.35,1036068,28,19913,-48
2021-02-04 03:21:32,5.44,5.44,5.44,94.03,1036425,28,20017,-46
2021-02-04 03:22:04,5.40,5.40,5.40,94.08,1036151,28,19914,-47
2021-02-04 03:22:35,5.36,5.36,5.36,94.49,1032087,28,19920,-43
2021-02-04 03:23:05,5.39,5.39,5.39,94.13,1032262,28,20004,-45
2021-02-04 03:23:36,5.36,5.36,5.36,94.04,1032248,28,20004,-42
2021-02-04 03:24:07,5.32,5.32,5.32,94.63,1036206,28,19960,-43
2021-02-04 03:24:37,5.36,5.36,5.36,94.33,1040193,28,20357,-45
2021-02-04 03:25:09,5.34,5.34,5.34,94.16,1032239,28,19918,-45
2021-02-04 03:25:39,5.31,5.31,5.31,94.37,1032218,28,19913,-47
2021-02-04 03:26:10,5.37,5.37,5.37,94.43,1036194,28,19917,-47
2021-02-04 03:26:40,5.39,5.39,5.39,93.58,1028124,28,19914,-49
2021-02-04 03:27:11,5.43,5.43,5.43,93.32,1032122,28,19914,-46
2021-02-04 03:27:42,5.51,5.51,5.51,93.09,1036297,28,19918,-46
2021-02-04 03:28:12,5.49,5.49,5.49,93.08,1036456,28,19917,-46
2021-02-04 03:28:43,5.48,5.48,5.48,93.18,1040109,28,19920,-44
2021-02-04 03:29:13,5.51,5.51,5.51,92.72,1036423,28,19914,-43
2021-02-04 03:29:44,5.46,5.46,5.46,93.32,1032457,28,20516,-42
2021-02-04 03:30:15,5.45,5.45,5.45,93.49,1032131,28,19914,-44
2021-02-04 03:30:45,5.41,5.41,5.41,93.58,1036045,28,19917,-48
2021-02-04 03:31:16,5.40,5.40,5.40,93.68,1036515,28,19920,-47
2021-02-04 03:31:48,5.41,5.41,5.41,93.57,1040300,28,20433,-44
2021-02-04 03:32:19,5.34,5.34,5.34,93.73,1032153,28,19964,-44
2021-02-04 03:32:49,5.37,5.37,5.37,93.67,1024002,29,19925,-45
2021-02-04 03:33:20,5.37,5.37,5.37,93.65,1028350,28,20005,-49
2021-02-04 03:33:50,5.44,5.44,5.44,92.97,1036254,28,19913,-44
2021-02-04 03:34:21,5.44,5.44,5.44,92.65,1036327,28,19920,-44
2021-02-04 03:34:51,5.45,5.45,5.45,92.58,1036029,28,19960,-49
2021-02-04 03:35:22,5.45,5.45,5.45,92.55,1040272,28,19913,-43
2021-02-04 03:35:52,5.46,5.46,5.46,92.84,1032208,28,19914,-47
2021-02-04 03:36:23,5.47,5.47,5.47,92.86,1032237,28,19914,-48
2021-02-04 03:36:53,5.42,5.42,5.42,93.10,1040216,28,19944,-46
2021-02-04 03:37:24,5.42,5.42,5.42,92.85,1036313,28,20442,-48
2021-02-04 03:37:55,5.42,5.42,5.42,93.26,1032216,28,19913,-46
2021-02-04 03:38:25,5.42,5.42,5.42,92.87,1036242,28,19925,-48
2021-02-04 03:38:56,5.34,5.34,5.34,93.66,1036076,28,19940,-42
2021-02-04 03:39:27,5.35,5.35,5.35,93.45,1036179,28,19929,-48
2021-02-04 03:39:57,5.35,5.35,5.35,93.74,1032253,28,20016,-46
2021-02-04 03:40:28,5.30,5.30,5.30,93.76,1024173,28,19958,-48
2021-02-04 03:40:59,5.36,5.36,5.36,93.71,1036116,28,19967,-42
2021-02-04 03:41:29,5.32,5.32,5.32,93.72,1032109,28,19913,-42
2021-02-04 03:41:59,5.31,5.31,5.31,93.84,1036240,28,20008,-45
2021-02-04 03:42:30,5.34,5.34,5.34,93.60,1036383,28,19920,-45
2021-02-04 03:43:01,5.39,5.39,5.39,93.47,1032105,28,19947,-43
2021-02-04 03:43:31,5.32,5.32,5.32,93.72,1036106,28,19936,-47
2021-02-04 03:44:03,5.33,5.33,5.33,94.09,1036366,28,19917,-44
2021-02-04 03:44:33,5.33,5.33,5.33,94.15,1028166,28,20278,-46
2021-02-04 03:45:05,5.31,5.31,5.31,93.63,1036049,28,20004,-45
2021-02-04 03:45:35,5.29,5.29,5.29,93.95,1036582,28,19956,-48
2021-02-04 03:46:06,5.28,5.28,5.28,94.22,1036354,28,19921,-47
2021-02-04 03:46:36,5.27,5.27,5.27,93.95,1028168,28,20381,-41
2021-02-04 03:47:07,5.32,5.32,5.32,93.85,1028162,28,20015,-44
2021-02-04 03:47:38,5.29,5.29,5.29,93.80,1028252,28,19914,-44
2021-02-04 03:48:08,5.31,5.31,5.31,94.05,1036349,28,19948,-47
2021-02-04 03:48:39,5.33,5.33,5.33,93.88,1036175,28,19905,-49
2021-02-04 03:49:09,5.33,5.33,5.33,93.69,1036035,28,19913,-46
2021-02-04 03:49:40,5.35,5.35,5.35,93.91,1036182,28,19905,-48
2021-02-04 03:50:10,5.36,5.36,5.36,93.72,1036409,28,19913,-50
2021-02-04 03:50:41,5.36,5.36,5.36,93.45,1040349,28,20348,-51
2021-02-04 03:51:11,5.36,5.36,5.36,93.58,1044372,28,19968,-46
2021-02-04 03:51:42,5.32,5.32,5.32,93.68,1032065,28,20004,-46
2021-02-04 03:52:13,5.30,5.30,5.30,94.10,1036429,28,19913,-48
2021-02-04 03:52:50,5.36,5.36,5.36,93.77,1040130,28,19956,-48
2021-02-04 03:53:21,5.38,5.38,5.38,93.40,1037156,28,20410,-48
2021-02-04 03:53:51,5.32,5.32,5.32,93.71,1032060,28,19920,-51
2021-02-04 03:54:22,5.37,5.37,5.37,93.47,1032152,28,19914,-44
2021-02-04 03:54:52,5.33,5.33,5.33,93.56,1032303,28,20000,-51
2021-02-04 03:55:23,5.28,5.28,5.28,94.19,1036172,28,20437,-49
2021-02-04 03:55:53,5.30,5.30,5.30,94.05,1035973,28,19906,-48
2021-02-04 03:56:24,5.30,5.30,5.30,93.85,1024186,28,19954,-48
2021-02-04 03:56:55,5.30,5.30,5.30,93.83,1024245,29,20000,-44
2021-02-04 03:57:25,5.31,5.31,5.31,94.09,1036021,28,20008,-44
2021-02-04 03:57:56,5.32,5.32,5.32,94.01,1031608,28,20017,-48
2021-02-04 03:58:27,5.28,5.28,5.28,94.25,1027991,28,19917,-45
2021-02-04 03:58:58,5.30,5.30,5.30,93.68,1036197,28,20000,-45
2021-02-04 03:59:28,5.25,5.25,5.25,94.51,1036120,28,19913,-47
2021-02-04 03:59:58,5.23,5.23,5.23,94.12,1035995,28,20384,-49
2021-02-04 04:00:29,5.27,5.27,5.27,93.96,1028030,28,19914,-48
2021-02-04 04:01:00,5.29,5.29,5.29,94.07,1028151,28,19918,-50
2021-02-04 04:01:30,5.24,5.24,5.24,94.14,1032135,28,19918,-43
2021-02-04 04:02:01,5.26,5.26,5.26,94.54,1019957,29,20328,-51
2021-02-04 04:02:31,5.26,5.26,5.26,94.31,1024269,29,19950,-47
2021-02-04 04:03:02,5.29,5.29,5.29,94.30,1032175,28,19914,-45
2021-02-04 04:03:32,5.30,5.30,5.30,94.31,1028275,28,20377,-45
2021-02-04 04:04:03,5.29,5.29,5.29,94.07,1031967,28,20472,-44
2021-02-04 04:04:34,5.25,5.25,5.25,94.57,1028316,28,19948,-48
2021-02-04 04:05:04,5.25,5.25,5.25,94.85,1028194,28,19921,-43
2021-02-04 04:05:35,5.25,5.25,5.25,94.78,1024101,29,20281,-42
2021-02-04 04:06:05,5.26,5.26,5.26,94.75,1027879,28,19914,-46
2021-02-04 04:06:36,5.22,5.22,5.22,95.05,1020165,29,19909,-45
2021-02-04 04:07:07,5.20,5.20,5.20,94.99,1024052,29,19922,-47
2021-02-04 04:07:37,5.18,5.18,5.18,95.21,1028094,28,19934,-50
2021-02-04 04:08:08,5.23,5.23,5.23,95.27,1027872,28,19925,-43
2021-02-04 04:08:38,5.26,5.26,5.26,95.06,1032183,28,19935,-46
2021-02-04 04:09:09,5.26,5.26,5.26,95.17,1032194,28,19913,-46
2021-02-04 04:09:39,5.21,5.21,5.21,95.30,1032273,28,19905,-47
2021-02-04 04:10:10,5.23,5.23,5.23,95.23,1027875,28,19921,-50
2021-02-04 04:10:41,5.27,5.27,5.27,94.67,1024176,29,19907,-47
2021-02-04 04:11:12,5.33,5.33,5.33,94.31,1024088,29,20054,-45
2021-02-04 04:11:42,5.31,5.31,5.31,94.80,1024152,29,19966,-46
2021-02-04 04:12:13,5.29,5.29,5.29,94.46,1023990,29,19946,-43
2021-02-04 04:12:43,5.31,5.31,5.31,94.87,1024220,28,20337,-43
2021-02-04 04:13:14,5.26,5.26,5.26,94.94,1028345,28,20312,-47
2021-02-04 04:13:44,5.28,5.28,5.28,94.92,1032544,28,19913,-45
2021-02-04 04:14:18,5.31,5.31,5.31,94.58,1028739,28,19922,-49
2021-02-04 04:14:48,5.29,5.29,5.29,94.64,1024771,29,19906,-49
2021-02-04 04:15:19,5.27,5.27,5.27,94.37,1024883,29,19915,-44
2021-02-04 04:15:50,5.29,5.29,5.29,94.43,1032874,28,19912,-43
2021-02-04 04:16:20,5.30,5.30,5.30,94.05,1032649,28,19920,-49
2021-02-04 04:16:51,5.28,5.28,5.28,94.27,1028704,28,19914,-45
2021-02-04 04:17:22,5.26,5.26,5.26,94.44,1028767,28,19914,-48
2021-02-04 04:17:53,5.26,5.26,5.26,94.30,1032867,28,19912,-45
2021-02-04 04:18:23,5.28,5.28,5.28,94.27,1036683,28,19914,-46
2021-02-04 04:18:54,5.29,5.29,5.29,94.24,1032729,28,20432,-46
2021-02-04 04:19:24,5.29,5.29,5.29,94.13,1028799,28,20000,-45
2021-02-04 04:19:55,5.26,5.26,5.26,94.31,1032793,28,20391,-45
2021-02-04 04:20:25,5.28,5.28,5.28,94.68,1032740,28,19944,-50
2021-02-04 04:20:56,5.27,5.27,5.27,94.57,1028641,28,19949,-43
2021-02-04 04:21:26,5.23,5.23,5.23,94.36,1032805,28,19914,-45
2021-02-04 04:21:57,5.25,5.25,5.25,94.57,1028832,28,19910,-46
2021-02-04 04:22:28,5.30,5.30,5.30,94.25,1028696,28,19920,-43
2021-02-04 04:22:58,5.27,5.27,5.27,94.06,1028883,28,20287,-49
2021-02-04 04:23:29,5.28,5.28,5.28,93.89,1028882,28,19914,-46
2021-02-04 04:23:59,5.27,5.27,5.27,94.32,1028937,28,19937,-45
2021-02-04 04:24:30,5.23,5.23,5.23,94.39,1024893,28,19950,-44
2021-02-04 04:25:00,5.21,5.21,5.21,94.56,1028409,28,19913,-45
2021-02-04 04:25:31,5.26,5.26,5.26,94.38,1024854,29,19915,-46
2021-02-04 04:26:02,5.24,5.24,5.24,94.01,1028925,28,19913,-47
2021-02-04 04:26:32,5.26,5.26,5.26,93.78,1032700,28,19914,-48
2021-02-04 04:27:03,5.25,5.25,5.25,93.98,1028543,28,19906,-40
2021-02-04 04:27:34,5.26,5.26,5.26,93.87,1024648,29,19914,-46
2021-02-04 04:28:04,5.29,5.29,5.29,94.14,1028789,28,20037,-46
2021-02-04 04:28:35,5.31,5.31,5.31,93.44,1024784,29,19937,-49
2021-02-04 04:29:05,5.30,5.30,5.30,93.81,1024537,28,20445,-42
2021-02-04 04:29:36,5.27,5.27,5.27,93.61,1028731,28,20008,-48
2021-02-04 04:30:07,5.27,5.27,5.27,93.76,1036807,28,19909,-46
2021-02-04 04:30:38,5.29,5.29,5.29,93.97,1032772,28,19921,-44
2021-02-04 04:31:08,5.30,5.30,5.30,93.68,1036617,28,19956,-44
2021-02-04 04:31:39,5.33,5.33,5.33,93.07,1032680,28,19933,-46
2021-02-04 04:32:09,5.31,5.31,5.31,93.59,1036871,28,19941,-45
2021-02-04 04:32:40,5.29,5.29,5.29,93.85,1036747,28,20008,-45
2021-02-04 04:33:10,5.26,5.26,5.26,94.14,1032579,28,19910,-46
2021-02-04 04:33:41,5.25,5.25,5.25,93.84,1032875,28,19999,-45
2021-02-04 04:34:12,5.22,5.22,5.22,94.36,1024950,28,19910,-46
2021-02-04 04:34:43,5.23,5.23,5.23,94.39,1024949,28,19914,-44
2021-02-04 04:35:13,5.22,5.22,5.22,94.35,1028667,28,19910,-43
2021-02-04 04:35:43,5.19,5.19,5.19,94.52,1028662,28,19981,-44
2021-02-04 04:36:14,5.22,5.22,5.22,94.33,1024795,28,19910,-47
2021-02-04 04:36:45,5.21,5.21,5.21,94.44,1024819,29,20450,-46
2021-02-04 04:37:15,5.24,5.24,5.24,94.37,1032691,28,19991,-45
2021-02-04 04:37:46,5.22,5.22,5.22,94.45,1028818,28,20274,-45
2021-02-04 04:38:16,5.22,5.22,5.22,94.34,1024918,28,19937,-46
2021-02-04 04:38:47,5.22,5.22,5.22,94.57,1028772,28,19914,-44
2021-02-04 04:39:17,5.20,5.20,5.20,94.76,1028723,28,19917,-45
2021-02-04 04:39:48,5.21,5.21,5.21,94.90,1028801,28,19936,-50
2021-02-04 04:40:19,5.15,5.15,5.15,94.69,1032802,28,19956,-47
2021-02-04 04:40:49,5.15,5.15,5.15,94.83,1032890,28,20451,-48
2021-02-04 04:41:19,5.13,5.13,5.13,95.28,1032642,28,19918,-49
2021-02-04 04:41:50,5.10,5.10,5.10,95.39,1024587,29,19914,-49
2021-02-04 04:42:20,5.07,5.07,5.07,96.20,1020861,29,19935,-48
2021-02-04 04:42:51,5.06,5.06,5.06,95.68,1020783,29,20009,-46
2021-02-04 04:43:22,5.05,5.05,5.05,96.34,1024616,29,19915,-50
2021-02-04 04:43:52,5.01,5.01,5.01,96.68,1024539,28,19940,-44
2021-02-04 04:44:23,4.99,4.99,4.99,96.94,1028736,28,19910,-45
2021-02-04 04:44:53,4.99,4.99,4.99,96.43,1028910,28,19965,-47
2021-02-04 04:45:24,4.97,4.97,4.97,96.76,1032916,28,19917,-48
2021-02-04 04:45:54,5.01,5.01,5.01,96.70,1032660,28,19914,-46
2021-02-04 04:46:25,4.96,4.96,4.96,97.43,1032756,28,20001,-49
2021-02-04 04:46:55,4.96,4.96,4.96,97.22,1028591,28,19918,-49
2021-02-04 04:47:26,5.00,5.00,5.00,97.48,1032612,28,20009,-48
2021-02-04 04:47:56,5.04,5.04,5.04,97.18,1028509,28,19960,-48
2021-02-04 04:48:27,5.05,5.05,5.05,97.50,1020926,29,20057,-51
2021-02-04 04:48:57,5.08,5.08,5.08,97.49,1024659,29,20006,-48
2021-02-04 04:49:28,5.11,5.11,5.11,97.20,1028675,28,19917,-48
2021-02-04 04:49:58,5.10,5.10,5.10,96.99,1024507,28,19921,-45
2021-02-04 04:50:29,5.06,5.06,5.06,97.61,1024659,29,19913,-46
2021-02-04 04:50:59,5.05,5.05,5.05,97.99,1024643,29,19930,-48
2021-02-04 04:51:32,5.04,5.04,5.04,97.90,1028847,28,19913,-45
2021-02-04 04:52:03,5.01,5.01,5.01,98.03,1020499,29,20450,-48
2021-02-04 04:52:33,5.04,5.04,5.04,97.70,1029127,28,19913,-48
2021-02-04 04:53:04,5.05,5.05,5.05,98.16,1029031,28,19921,-47
2021-02-04 04:53:34,5.04,5.04,5.04,98.07,1028840,28,20447,-47
2021-02-04 04:54:05,5.04,5.04,5.04,98.36,1028440,28,19918,-45
2021-02-04 04:54:35,5.03,5.03,5.03,97.92,1024698,29,19969,-47
2021-02-04 04:55:06,5.00,5.00,5.00,98.60,1024800,29,19930,-41
2021-02-04 04:55:37,4.99,4.99,4.99,98.28,1024973,28,20332,-44
2021-02-04 04:56:07,4.98,4.98,4.98,98.47,1024873,28,19914,-51
2021-02-04 04:56:38,4.97,4.97,4.97,98.51,1028855,28,19906,-50
2021-02-04 04:57:08,4.96,4.96,4.96,98.64,1028658,28,19914,-47
2021-02-04 04:57:40,4.96,4.96,4.96,99.02,1028545,28,19965,-45
2021-02-04 04:58:11,4.95,4.95,4.95,99.01,1028069,28,19962,-49
2021-02-04 04:58:43,4.93,4.93,4.93,99.21,1016755,29,19911,-46
2021-02-04 04:59:14,4.89,4.89,4.89,98.89,1024660,29,20421,-45
2021-02-04 04:59:44,4.89,4.89,4.89,99.62,1024877,29,19913,-46
2021-02-04 05:00:16,4.94,4.94,4.94,99.25,1029076,28,20303,-46
2021-02-04 05:00:47,4.91,4.91,4.91,99.01,1036361,28,19936,-45
2021-02-04 05:01:17,4.89,4.89,4.89,99.31,1036683,28,20316,-46
2021-02-04 05:01:48,4.88,4.88,4.88,99.27,1036722,28,19909,-46
2021-02-04 05:02:18,4.86,4.86,4.86,99.72,1028493,28,19920,-50
2021-02-04 05:02:49,4.90,4.90,4.90,99.96,1028866,28,19937,-47
2021-02-04 05:03:20,4.90,4.90,4.90,99.92,1032882,28,20356,-47
2021-02-04 05:03:50,4.88,4.88,4.88,99.58,1036686,28,20004,-44
2021-02-04 05:04:21,4.87,4.87,4.87,99.82,1040753,28,19920,-46
2021-02-04 05:04:53,4.93,4.93,4.93,99.07,1036639,28,19924,-40
2021-02-04 05:05:23,4.93,4.93,4.93,99.49,1028630,28,19933,-41
2021-02-04 05:05:54,4.92,4.92,4.92,99.19,1028609,28,20345,-40
2021-02-04 05:06:25,4.95,4.95,4.95,99.08,1036514,28,19992,-40
2021-02-04 05:07:03,4.93,4.93,4.93,98.38,1036551,28,19909,-40
2021-02-04 05:07:35,4.88,4.88,4.88,99.01,1032646,28,20368,-40
2021-02-04 05:08:12,4.90,4.90,4.90,99.41,1028658,28,19902,-41
2021-02-04 05:08:43,4.85,4.85,4.85,99.44,1036575,28,20363,-41
2021-02-04 05:09:14,4.81,4.81,4.81,99.17,1036837,28,19913,-41
2021-02-04 05:09:46,4.83,4.83,4.83,99.60,1037874,28,19923,-40
2021-02-04 05:10:17,4.82,4.82,4.82,99.61,1037085,28,19980,-44
2021-02-04 05:10:48,4.79,4.79,4.79,99.92,1040582,28,19939,-42
2021-02-04 05:11:19,4.81,4.81,4.81,99.61,1028655,28,20388,-39
2021-02-04 05:11:49,4.79,4.79,4.79,99.91,1032649,28,19908,-40
2021-02-04 05:12:20,4.78,4.78,4.78,99.71,1032631,28,19913,-40
2021-02-04 05:12:58,4.74,4.74,4.74,99.92,1032590,28,19909,-40
2021-02-04 05:13:29,4.74,4.74,4.74,100.00,1028786,28,19952,-42
2021-02-04 05:14:03,4.74,4.74,4.74,99.94,1024638,29,19950,-43
2021-02-04 05:14:41,4.74,4.74,4.74,100.00,1027575,28,19919,-40
2021-02-04 05:15:13,4.74,4.74,4.74,99.70,1030085,28,19940,-41
2021-02-04 05:15:44,4.69,4.69,4.69,100.00,1034471,28,19920,-42
2021-02-04 05:16:20,4.65,4.65,4.65,100.00,1035332,28,19965,-42
2021-02-04 05:16:51,4.61,4.61,4.61,100.00,1028480,28,19914,-39
2021-02-04 05:17:22,4.60,4.60,4.60,100.00,1032398,28,20013,-40
2021-02-04 05:17:58,4.58,4.58,4.58,100.00,1036768,28,19901,-40
2021-02-04 05:18:29,4.55,4.55,4.55,100.00,1036693,28,20015,-46
2021-02-04 05:19:00,4.55,4.55,4.55,100.00,1040625,28,19901,-40
2021-02-04 05:19:32,4.57,4.57,4.57,100.00,1039789,28,19956,-41
2021-02-04 05:20:03,4.51,4.51,4.51,100.00,1032601,28,20256,-41
2021-02-04 05:20:34,4.51,4.51,4.51,100.00,1032136,28,20351,-42
2021-02-04 05:21:05,4.46,4.46,4.46,100.00,1029353,28,19902,-40
2021-02-04 05:21:35,4.42,4.42,4.42,100.00,1032517,28,20012,-40
2021-02-04 05:22:06,4.37,4.37,4.37,100.00,1028755,28,20269,-39
2021-02-04 05:22:37,4.35,4.35,4.35,100.00,1028561,28,19957,-44
2021-02-04 05:23:11,4.32,4.32,4.32,100.00,1032350,28,19981,-40
2021-02-04 05:23:41,4.27,4.27,4.27,100.00,1036547,28,19913,-40
2021-02-04 05:24:12,4.25,4.25,4.25,100.00,1033213,28,19901,-40
2021-02-04 05:24:43,4.23,4.23,4.23,100.00,1035996,28,19913,-39
2021-02-04 05:25:14,4.21,4.21,4.21,100.00,1031878,28,20191,-40
2021-02-04 05:25:45,4.16,4.16,4.16,100.00,1028150,28,19918,-40
2021-02-04 05:26:22,4.13,4.13,4.13,100.00,1028963,28,19902,-39
2021-02-04 05:26:55,4.11,4.11,4.11,100.00,1032618,28,19921,-42
2021-02-04 05:27:26,4.08,4.08,4.08,100.00,1035339,28,19913,-40
2021-02-04 05:28:01,4.05,4.05,4.05,100.00,1034066,28,19902,-41
2021-02-04 05:28:32,4.01,4.01,4.01,100.00,1032689,28,19972,-43
2021-02-04 05:29:03,4.00,4.00,4.00,100.00,1028469,28,20000,-46
2021-02-04 05:29:34,3.97,3.97,3.97,100.00,1026037,28,19914,-42
2021-02-04 05:30:06,3.93,3.93,3.93,100.00,1028863,28,19952,-42
2021-02-04 05:30:37,3.93,3.93,3.93,100.00,1028892,28,19961,-45
2021-02-04 05:31:07,3.92,3.92,3.92,100.00,1028608,28,20040,-42
2021-02-04 05:31:38,3.91,3.91,3.91,100.00,1032285,28,20008,-42
2021-02-04 05:32:09,3.88,3.88,3.88,100.00,1028531,28,20444,-46
2021-02-04 05:32:47,3.83,3.83,3.83,100.00,1032515,28,19914,-42
2021-02-04 05:33:19,3.83,3.83,3.83,100.00,1036491,28,19993,-43
2021-02-04 05:33:50,3.84,3.84,3.84,100.00,1036442,28,19992,-50
2021-02-04 05:34:20,3.87,3.87,3.87,100.00,1032538,28,19901,-52
2021-02-04 05:34:51,3.85,3.85,3.85,100.00,1032871,28,19949,-44
2021-02-04 05:35:21,3.84,3.84,3.84,100.00,1032487,28,19902,-47
2021-02-04 05:35:52,3.84,3.84,3.84,100.00,1032398,28,19932,-44
2021-02-04 05:36:23,3.82,3.82,3.82,100.00,1028563,28,19902,-44
2021-02-04 05:36:54,3.80,3.80,3.80,100.00,1032544,28,19902,-41
2021-02-04 05:37:25,3.79,3.79,3.79,100.00,1032423,28,20300,-49
2021-02-04 05:37:56,3.78,3.78,3.78,100.00,1032441,28,19993,-44
2021-02-04 05:38:26,3.76,3.76,3.76,100.00,1028666,28,20363,-48
2021-02-04 05:38:57,3.74,3.74,3.74,100.00,1032871,28,19914,-44
2021-02-04 05:39:29,3.72,3.72,3.72,100.00,1036373,28,20315,-45
2021-02-04 05:40:01,3.72,3.72,3.72,100.00,1028508,28,19914,-45
2021-02-04 05:40:33,3.71,3.71,3.71,100.00,1032534,28,20234,-41
2021-02-04 05:41:03,3.73,3.73,3.73,100.00,1029148,28,19914,-45
2021-02-04 05:41:34,3.72,3.72,3.72,100.00,1032941,28,19902,-45
2021-02-04 05:42:06,3.70,3.70,3.70,100.00,1032630,28,20280,-42
2021-02-04 05:42:37,3.71,3.71,3.71,100.00,1032484,28,19902,-45
2021-02-04 05:43:11,3.69,3.69,3.69,100.00,1029003,28,20088,-44
2021-02-04 05:43:44,3.67,3.67,3.67,100.00,1033405,28,20312,-42
2021-02-04 05:44:15,3.67,3.67,3.67,100.00,1033295,28,20356,-46
2021-02-04 05:44:45,3.66,3.66,3.66,100.00,1033267,28,19921,-43
2021-02-04 05:45:16,3.65,3.65,3.65,100.00,1020483,28,20243,-46
2021-02-04 05:45:56,3.65,3.65,3.65,100.00,1028374,28,20329,-44
2021-02-04 05:46:27,3.65,3.65,3.65,100.00,1032509,28,19905,-44
2021-02-04 05:46:58,3.65,3.65,3.65,100.00,1033972,28,19968,-41
2021-02-04 05:47:29,3.64,3.64,3.64,100.00,1037996,28,19945,-47
2021-02-04 05:48:00,3.63,3.63,3.63,100.00,1036695,28,19913,-45
2021-02-04 05:48:31,3.61,3.61,3.61,100.00,1040589,28,19909,-46
2021-02-04 05:49:03,3.59,3.59,3.59,100.00,1040771,28,19913,-44
2021-02-04 05:49:34,3.58,3.58,3.58,100.00,1032922,28,19917,-44
2021-02-04 05:50:05,3.59,3.59,3.59,100.00,1036497,28,20395,-49
2021-02-04 05:50:35,3.57,3.57,3.57,100.00,1032417,28,19914,-42
2021-02-04 05:51:06,3.58,3.58,3.58,100.00,1036615,28,19920,-42
2021-02-04 05:51:36,3.58,3.58,3.58,100.00,1036550,28,19916,-44
2021-02-04 05:52:07,3.61,3.61,3.61,100.00,1032366,28,19918,-40
2021-02-04 05:52:38,3.60,3.60,3.60,100.00,1036525,28,19919,-41
2021-02-04 05:53:08,3.61,3.61,3.61,100.00,1036438,28,20299,-46
2021-02-04 05:53:39,3.62,3.62,3.62,100.00,1032605,28,19910,-47
2021-02-04 05:54:10,3.59,3.59,3.59,100.00,1032359,28,19917,-45
2021-02-04 05:54:40,3.60,3.60,3.60,100.00,1028354,28,20017,-41
2021-02-04 05:55:11,3.58,3.58,3.58,100.00,1028427,28,19965,-43
2021-02-04 05:55:42,3.56,3.56,3.56,100.00,1028796,28,19909,-41
2021-02-04 05:56:13,3.53,3.53,3.53,100.00,1032589,28,19953,-44
2021-02-04 05:56:43,3.51,3.51,3.51,100.00,1032165,28,20004,-42
2021-02-04 05:57:13,3.50,3.50,3.50,100.00,1028440,28,20368,-45
2021-02-04 05:57:44,3.49,3.49,3.49,100.00,1032345,28,20048,-41
2021-02-04 05:58:15,3.48,3.48,3.48,100.00,1031930,28,20439,-45
2021-02-04 05:58:45,3.47,3.47,3.47,100.00,1028234,28,19910,-42
2021-02-04 05:59:16,3.51,3.51,3.51,100.00,1028432,28,19954,-44
2021-02-04 05:59:46,3.49,3.49,3.49,100.00,1032398,28,19913,-44
2021-02-04 06:00:17,3.48,3.48,3.48,100.00,1028167,28,19910,-47
2021-02-04 06:00:47,3.46,3.46,3.46,100.00,1023983,29,19957,-47
2021-02-04 06:01:18,3.48,3.48,3.48,100.00,1028267,28,19910,-43
2021-02-04 06:01:51,3.45,3.45,3.45,100.00,1028208,28,19913,-46
2021-02-04 06:02:29,3.43,3.43,3.43,100.00,1028270,28,19921,-45
2021-02-04 06:03:00,3.42,3.42,3.42,100.00,1025598,28,20265,-43
2021-02-04 06:03:31,3.41,3.41,3.41,100.00,1029673,28,19914,-43
2021-02-04 06:04:03,3.39,3.39,3.39,100.00,1029474,28,19920,-44
2021-02-04 06:04:33,3.38,3.38,3.38,100.00,1031684,28,19984,-44
2021-02-04 06:05:14,3.35,3.35,3.35,100.00,1028038,28,19914,-45
2021-02-04 06:05:46,3.33,3.33,3.33,100.00,1032253,28,19906,-48
2021-02-04 06:06:19,3.29,3.29,3.29,100.00,1029947,28,19914,-44
2021-02-04 06:06:50,3.26,3.26,3.26,100.00,1026106,28,19914,-43
2021-02-04 06:07:21,3.27,3.27,3.27,100.00,1020715,29,20372,-46
2021-02-04 06:07:52,3.26,3.26,3.26,100.00,1021502,28,19929,-40
2021-02-04 06:08:23,3.24,3.24,3.24,100.00,1024573,28,20349,-45
2021-02-04 06:08:56,3.22,3.22,3.22,100.00,1028184,28,19914,-45
2021-02-04 06:09:29,3.17,3.17,3.17,100.00,1025340,28,19915,-42
2021-02-04 06:09:59,3.17,3.17,3.17,100.00,1024942,28,19910,-46
2021-02-04 06:10:30,3.16,3.16,3.16,100.00,1024347,29,19921,-42
2021-02-04 06:11:01,3.16,3.16,3.16,100.00,1028130,28,19921,-42
2021-02-04 06:11:38,3.14,3.14,3.14,100.00,1024309,28,19955,-46
2021-02-04 06:12:09,3.18,3.18,3.18,100.00,1024187,29,20310,-43
2021-02-04 06:12:49,3.18,3.18,3.18,100.00,1024264,28,20005,-41
2021-02-04 06:13:20,3.17,3.17,3.17,100.00,1024054,29,19964,-42
2021-02-04 06:13:52,3.17,3.17,3.17,100.00,1023129,28,20010,-45
2021-02-04 06:14:25,3.18,3.18,3.18,100.00,1031605,28,20273,-41
2021-02-04 06:14:58,3.19,3.19,3.19,100.00,1032166,28,19920,-44
2021-02-04 06:15:29,3.19,3.19,3.19,100.00,1033175,28,20308,-46
2021-02-04 06:16:00,3.18,3.18,3.18,100.00,1032290,28,19925,-44
2021-02-04 06:16:31,3.19,3.19,3.19,100.00,1028812,28,19914,-43
2021-02-04 06:17:03,3.18,3.18,3.18,100.00,1028113,28,20317,-41
2021-02-04 06:17:34,3.20,3.20,3.20,100.00,1028084,28,19918,-42
2021-02-04 06:18:14,3.17,3.17,3.17,100.00,1024949,28,19914,-43
2021-02-04 06:18:55,3.17,3.17,3.17,100.00,1028228,28,19914,-45
2021-02-04 06:19:25,3.17,3.17,3.17,100.00,1028103,28,20282,-41
2021-02-04 06:20:00,3.17,3.17,3.17,100.00,1030924,28,19921,-41
2021-02-04 06:20:34,3.17,3.17,3.17,100.00,1030183,28,20337,-41
2021-02-04 06:21:10,3.19,3.19,3.19,100.00,1028298,28,19914,-41
2021-02-04 06:21:41,3.18,3.18,3.18,100.00,1028054,28,20344,-41
2021-02-04 06:22:12,3.16,3.16,3.16,100.00,1025552,28,19910,-41
2021-02-04 06:22:43,3.13,3.13,3.13,100.00,1029075,28,20080,-42
2021-02-04 06:23:23,3.12,3.12,3.12,100.00,1028185,28,19984,-44
2021-02-04 06:23:54,3.11,3.11,3.11,100.00,1028001,28,19945,-44
2021-02-04 06:24:27,3.08,3.08,3.08,100.00,1024174,29,19910,-42
2021-02-04 06:25:05,3.08,3.08,3.08,100.00,1024265,28,20031,-48
2021-02-04 06:25:36,3.06,3.06,3.06,100.00,1025641,28,19910,-42
2021-02-04 06:26:07,3.04,3.04,3.04,100.00,1027212,28,19918,-49
2021-02-04 06:26:37,3.00,3.00,3.00,100.00,1032181,28,19914,-44
2021-02-04 06:27:08,2.95,2.95,2.95,100.00,1028297,28,19922,-42
2021-02-04 06:27:47,2.96,2.96,2.96,100.00,1031885,28,20460,-47
2021-02-04 06:28:18,2.90,2.90,2.90,100.00,1031074,28,19902,-45
2021-02-04 06:28:50,2.89,2.89,2.89,100.00,1032185,28,20452,-43
2021-02-04 06:29:21,2.86,2.86,2.86,100.00,1031341,28,20408,-45
2021-02-04 06:29:52,2.83,2.83,2.83,100.00,1036159,28,20101,-44
2021-02-04 06:30:24,2.81,2.81,2.81,100.00,1036308,28,19902,-41
2021-02-04 06:30:55,2.79,2.79,2.79,100.00,1028310,28,19918,-41
2021-02-04 06:31:35,2.79,2.79,2.79,100.00,1028589,28,19924,-44
2021-02-04 06:32:05,2.74,2.74,2.74,100.00,1032018,28,19913,-44
2021-02-04 06:32:36,2.71,2.71,2.71,100.00,1033643,28,20263,-42
2021-02-04 06:33:06,2.71,2.71,2.71,100.00,1031076,28,19914,-45
2021-02-04 06:33:37,2.69,2.69,2.69,100.00,1028096,28,20321,-52
2021-02-04 06:34:15,2.66,2.66,2.66,100.00,1028111,28,20273,-44
2021-02-04 06:34:46,2.64,2.64,2.64,100.00,1028319,28,19944,-46
2021-02-04 06:35:17,2.61,2.61,2.61,100.00,1026992,28,20323,-42
2021-02-04 06:35:48,2.60,2.60,2.60,100.00,1028041,28,19914,-41
2021-02-04 06:36:19,2.60,2.60,2.60,100.00,1024021,29,19902,-41
2021-02-04 06:36:50,2.60,2.60,2.60,100.00,1024349,28,20199,-43
2021-02-04 06:37:28,2.57,2.57,2.57,100.00,1028285,28,20341,-40
2021-02-04 06:38:05,2.57,2.57,2.57,100.00,1032158,28,20403,-42
2021-02-04 06:38:36,2.58,2.58,2.58,100.00,1034199,28,19953,-41
2021-02-04 06:39:14,2.57,2.57,2.57,100.00,1036471,28,19908,-41
2021-02-04 06:39:46,2.54,2.54,2.54,100.00,1036579,28,19917,-44
2021-02-04 06:40:16,2.57,2.57,2.57,100.00,1036060,28,19910,-40
2021-02-04 06:40:48,2.55,2.55,2.55,100.00,1036144,28,20000,-41
2021-02-04 06:41:18,2.54,2.54,2.54,100.00,1032304,28,19957,-41
2021-02-04 06:41:49,2.53,2.53,2.53,100.00,1024224,28,20041,-44
2021-02-04 06:42:19,2.54,2.54,2.54,100.00,1023907,28,19903,-42
2021-02-04 06:42:50,2.53,2.53,2.53,100.00,1032152,28,20288,-41
2021-02-04 06:43:20,2.51,2.51,2.51,100.00,1032134,28,19901,-43
2021-02-04 06:43:51,2.51,2.51,2.51,100.00,1032197,28,19920,-43
2021-02-04 06:44:21,2.52,2.52,2.52,100.00,1036037,28,20261,-40
2021-02-04 06:44:51,2.51,2.51,2.51,100.00,1032013,28,19925,-41
2021-02-04 06:45:23,2.47,2.47,2.47,100.00,1024194,28,19902,-42
2021-02-04 06:45:54,2.46,2.46,2.46,100.00,1020315,29,19921,-40
2021-02-04 06:46:24,2.45,2.45,2.45,100.00,1024109,29,19903,-40
2021-02-04 06:46:55,2.43,2.43,2.43,100.00,1028308,28,19914,-44
2021-02-04 06:47:25,2.43,2.43,2.43,100.00,1031955,28,20380,-42
2021-02-04 06:47:56,2.44,2.44,2.44,100.00,1028041,28,19914,-41
2021-02-04 06:48:27,2.40,2.40,2.40,100.00,1028209,28,19996,-43
2021-02-04 06:48:58,2.37,2.37,2.37,100.00,1032033,28,20347,-41
2021-02-04 06:49:29,2.37,2.37,2.37,100.00,1036301,28,19977,-41
2021-02-04 06:49:59,2.34,2.34,2.34,100.00,1032058,28,20074,-40
2021-02-04 06:50:30,2.33,2.33,2.33,100.00,1032108,28,19981,-41
2021-02-04 06:51:00,2.31,2.31,2.31,100.00,1032324,28,19918,-42
2021-02-04 06:51:31,2.37,2.37,2.37,100.00,1036076,28,19914,-40
2021-02-04 06:52:02,2.36,2.36,2.36,100.00,1040309,28,19999,-40
2021-02-04 06:52:32,2.33,2.33,2.33,100.00,1040343,28,19942,-41
2021-02-04 06:53:03,2.33,2.33,2.33,100.00,1031988,28,20004,-41
2021-02-04 06:53:33,2.33,2.33,2.33,100.00,1032238,28,19914,-40
2021-02-04 06:54:04,2.32,2.32,2.32,100.00,1028099,28,19920,-41
2021-02-04 06:54:35,2.32,2.32,2.32,100.00,1028385,28,19921,-41
2021-02-04 06:55:10,2.38,2.38,2.38,100.00,1031874,28,19928,-41
2021-02-04 06:55:50,2.34,2.34,2.34,100.00,1024895,28,19961,-42
2021-02-04 06:56:21,2.36,2.36,2.36,100.00,1024156,29,19922,-41
2021-02-04 06:56:51,2.37,2.37,2.37,100.00,1023938,29,20065,-42
2021-02-04 06:57:22,2.35,2.35,2.35,100.00,1027884,28,19918,-41
2021-02-04 06:57:53,2.36,2.36,2.36,100.00,1028092,28,20001,-51
2021-02-04 06:58:24,2.37,2.37,2.37,100.00,1024205,29,19938,-42
2021-02-04 06:58:56,2.36,2.36,2.36,100.00,1027898,28,19930,-44
2021-02-04 06:59:34,2.35,2.35,2.35,100.00,1032096,28,19914,-42
2021-02-04 07:00:05,2.36,2.36,2.36,100.00,1032189,28,20361,-46
2021-02-04 07:00:35,2.38,2.38,2.38,100.00,999909,28,817294,-42
2021-02-04 07:01:06,2.35,2.35,2.35,100.00,1025020,28,19924,-47
2021-02-04 07:01:37,2.38,2.38,2.38,100.00,1028219,28,19910,-42
2021-02-04 07:02:08,2.35,2.35,2.35,100.00,1024335,28,19914,-44
2021-02-04 07:02:40,2.36,2.36,2.36,100.00,1029329,28,19902,-43
2021-02-04 07:03:11,2.33,2.33,2.33,100.00,1032021,28,19960,-46
2021-02-04 07:03:41,2.33,2.33,2.33,100.00,1028161,28,19942,-49
2021-02-04 07:04:12,2.31,2.31,2.31,100.00,1028562,28,19914,-48
2021-02-04 07:04:43,2.32,2.32,2.32,100.00,1032288,28,19968,-46
2021-02-04 07:05:13,2.31,2.31,2.31,100.00,1028104,28,20451,-43
2021-02-04 07:05:44,2.30,2.30,2.30,100.00,1028383,28,19993,-43
2021-02-04 07:06:15,2.34,2.34,2.34,100.00,1036589,28,19948,-49
2021-02-04 07:06:45,2.32,2.32,2.32,100.00,1040357,28,19901,-44
2021-02-04 07:07:17,2.30,2.30,2.30,100.00,1031935,28,20020,-44
2021-02-04 07:07:47,2.30,2.30,2.30,100.00,1028181,28,20341,-49
2021-02-04 07:08:19,2.29,2.29,2.29,100.00,1028537,28,20004,-43
2021-02-04 07:08:51,2.30,2.30,2.30,100.00,1032722,28,19935,-41
2021-02-04 07:09:22,2.36,2.36,2.36,100.00,1032788,28,19922,-45
2021-02-04 07:09:52,2.36,2.36,2.36,100.00,1036224,28,19905,-47
2021-02-04 07:10:23,2.37,2.37,2.37,100.00,1028252,28,20008,-45
2021-02-04 07:10:53,2.34,2.34,2.34,100.00,1032324,28,20003,-41
2021-02-04 07:11:24,2.35,2.35,2.35,100.00,1028094,28,20001,-43
2021-02-04 07:11:54,2.35,2.35,2.35,100.00,1032147,28,19906,-41
2021-02-04 07:12:25,2.35,2.35,2.35,100.00,1032303,28,19945,-44
2021-02-04 07:12:55,2.34,2.34,2.34,100.00,1032238,28,20345,-44
2021-02-04 07:13:26,2.34,2.34,2.34,100.00,1032041,28,19914,-43
2021-02-04 07:13:57,2.36,2.36,2.36,100.00,1032199,28,19956,-43
2021-02-04 07:14:31,2.41,2.41,2.41,100.00,1036457,28,19914,-47
2021-02-04 07:15:02,2.38,2.38,2.38,100.00,1040430,28,19905,-44
2021-02-04 07:15:33,2.37,2.37,2.37,100.00,1040721,28,19913,-41
2021-02-04 07:16:03,2.40,2.40,2.40,100.00,1040698,28,19916,-42
2021-02-04 07:16:34,2.38,2.38,2.38,100.00,1036274,28,19914,-41
2021-02-04 07:17:05,2.37,2.37,2.37,100.00,1036380,28,19912,-45
2021-02-04 07:17:43,2.38,2.38,2.38,100.00,1032148,28,19921,-40
2021-02-04 07:18:14,2.36,2.36,2.36,100.00,1034782,28,19921,-44
2021-02-04 07:18:45,2.37,2.37,2.37,100.00,1036489,28,20360,-46
2021-02-04 07:19:16,2.35,2.35,2.35,100.00,1037629,28,19914,-44
2021-02-04 07:19:46,2.38,2.38,2.38,100.00,1040267,28,19920,-45
2021-02-04 07:20:17,2.41,2.41,2.41,100.00,1040046,28,20008,-45
2021-02-04 07:20:47,2.41,2.41,2.41,100.00,1040506,28,20071,-44
2021-02-04 07:21:19,2.46,2.46,2.46,100.00,1036178,28,19940,-49
2021-02-04 07:21:50,2.50,2.50,2.50,100.00,1032122,28,19992,-44
2021-02-04 07:22:21,2.48,2.48,2.48,100.00,1032640,28,19913,-44
2021-02-04 07:22:52,2.48,2.48,2.48,100.00,1037137,28,20363,-47
2021-02-04 07:23:23,2.47,2.47,2.47,100.00,1036393,28,20013,-48
2021-02-04 07:23:55,2.52,2.52,2.52,100.00,1036197,28,19927,-42
2021-02-04 07:24:25,2.53,2.53,2.53,100.00,1032031,28,20479,-46
2021-02-04 07:24:56,2.55,2.55,2.55,100.00,1028757,28,19957,-48
2021-02-04 07:25:26,2.57,2.57,2.57,100.00,1032207,28,19921,-45
2021-02-04 07:25:57,2.54,2.54,2.54,100.00,1036238,28,20351,-46
2021-02-04 07:26:27,2.54,2.54,2.54,100.00,1032051,28,20312,-43
2021-02-04 07:26:58,2.55,2.55,2.55,100.00,1036221,28,19914,-47
2021-02-04 07:27:28,2.57,2.57,2.57,100.00,1036038,28,19921,-45
2021-02-04 07:27:59,2.60,2.60,2.60,100.00,1036236,28,20244,-51
2021-02-04 07:28:30,2.61,2.61,2.61,100.00,1036284,28,20399,-43
2021-02-04 07:29:01,2.65,2.65,2.65,100.00,1032636,28,19906,-44
2021-02-04 07:29:32,2.67,2.67,2.67,100.00,1040463,28,19920,-41
2021-02-04 07:30:04,2.70,2.70,2.70,100.00,1032096,28,19910,-47
2021-02-04 07:30:35,2.71,2.71,2.71,100.00,1032148,28,20479,-41
2021-02-04 07:31:12,2.75,2.75,2.75,100.00,1031923,28,20439,-45
2021-02-04 07:31:42,2.76,2.76,2.76,100.00,1030624,28,20377,-47
2021-02-04 07:32:13,2.79,2.79,2.79,100.00,1039205,28,19940,-47
2021-02-04 07:32:45,2.82,2.82,2.82,100.00,1040321,28,20028,-44
2021-02-04 07:33:17,2.87,2.87,2.87,100.00,1040046,28,20256,-47
2021-02-04 07:33:47,2.89,2.89,2.89,100.00,1036268,28,19913,-46
2021-02-04 07:34:18,2.90,2.90,2.90,100.00,1035691,28,20364,-45
2021-02-04 07:34:48,2.90,2.90,2.90,100.00,1032115,28,20388,-45
2021-02-04 07:35:19,2.92,2.92,2.92,100.00,1028361,28,20217,-48
2021-02-04 07:35:54,2.96,2.96,2.96,100.00,1032291,28,19902,-43
2021-02-04 07:36:25,2.97,2.97,2.97,100.00,1032877,28,19917,-47
2021-02-04 07:36:55,2.99,2.99,2.99,100.00,1032057,28,20008,-52
2021-02-04 07:37:27,3.01,3.01,3.01,100.00,1028963,28,19928,-45
2021-02-04 07:37:58,3.02,3.02,3.02,100.00,1028187,28,20285,-47
2021-02-04 07:38:29,3.01,3.01,3.01,100.00,1028647,28,19937,-49
2021-02-04 07:39:02,3.02,3.02,3.02,100.00,1032565,28,19918,-42
2021-02-04 07:39:32,3.06,3.06,3.06,100.00,1032199,28,20273,-47
2021-02-04 07:40:04,3.11,3.11,3.11,100.00,1032244,28,19945,-45
2021-02-04 07:40:34,3.09,3.09,3.09,100.00,1032585,28,19944,-47
2021-02-04 07:41:05,3.07,3.07,3.07,100.00,1036124,28,19920,-46
2021-02-04 07:41:36,3.10,3.10,3.10,100.00,1036684,28,19902,-52
2021-02-04 07:42:10,3.09,3.09,3.09,100.00,1032166,28,19937,-46
2021-02-04 07:42:40,3.06,3.06,3.06,100.00,1031958,28,20372,-48
2021-02-04 07:43:11,3.06,3.06,3.06,100.00,1028724,28,19914,-47
2021-02-04 07:43:42,3.07,3.07,3.07,100.00,1032654,28,20028,-47
2021-02-04 07:44:12,3.08,3.08,3.08,100.00,1032224,28,20216,-47
2021-02-04 07:44:42,3.06,3.06,3.06,100.00,1031917,28,20359,-50
2021-02-04 07:45:13,3.13,3.13,3.13,100.00,1036269,28,20102,-50
2021-02-04 07:45:44,3.10,3.10,3.10,100.00,1036456,28,19954,-45
2021-02-04 07:46:15,3.12,3.12,3.12,100.00,1040151,28,19944,-46
2021-02-04 07:46:45,3.12,3.12,3.12,100.00,1035992,28,20011,-46
2021-02-04 07:47:16,3.14,3.14,3.14,100.00,1036205,28,19905,-47
2021-02-04 07:47:48,3.11,3.11,3.11,100.00,1028321,28,19914,-46
2021-02-04 07:48:19,3.17,3.17,3.17,100.00,1032765,28,19957,-44
2021-02-04 07:48:59,3.14,3.14,3.14,100.00,1036463,28,19999,-42
2021-02-04 07:49:29,3.16,3.16,3.16,100.00,1034639,28,19957,-43
2021-02-04 07:50:00,3.14,3.14,3.14,100.00,1032862,28,20351,-44
2021-02-04 07:50:31,3.19,3.19,3.19,100.00,1028930,28,20284,-43
2021-02-04 07:51:03,3.18,3.18,3.18,100.00,1032971,28,19921,-48
2021-02-04 07:51:34,3.16,3.16,3.16,100.00,1028921,28,19967,-47
2021-02-04 07:52:13,3.21,3.21,3.21,100.00,1025212,28,19925,-51
2021-02-04 07:52:44,3.24,3.24,3.24,100.00,1030461,28,19906,-48
2021-02-04 07:53:15,3.22,3.22,3.22,100.00,1034193,28,20448,-47
2021-02-04 07:53:45,3.21,3.21,3.21,100.00,1035617,28,19912,-45
2021-02-04 07:54:16,3.18,3.18,3.18,100.00,1037019,28,20355,-47
2021-02-04 07:54:47,3.19,3.19,3.19,100.00,1032910,28,19906,-43
2021-02-04 07:55:18,3.22,3.22,3.22,100.00,1032719,28,19945,-44
2021-02-04 07:55:51,3.20,3.20,3.20,100.00,1033509,28,19909,-48
2021-02-04 07:56:22,3.20,3.20,3.20,100.00,1037604,28,20012,-43
2021-02-04 07:56:53,3.22,3.22,3.22,100.00,1041031,28,19913,-45
2021-02-04 07:57:24,3.27,3.27,3.27,100.00,1032601,28,19918,-48
2021-02-04 07:57:56,3.25,3.25,3.25,100.00,1032349,28,19914,-49
2021-02-04 07:58:26,3.24,3.24,3.24,100.00,1033158,28,20365,-43
2021-02-04 07:58:57,3.22,3.22,3.22,100.00,1037743,28,19965,-40
2021-02-04 07:59:27,3.23,3.23,3.23,100.00,1044957,28,20015,-43
2021-02-04 07:59:58,3.22,3.22,3.22,100.00,1044974,28,19927,-44
2021-02-04 08:00:29,3.24,3.24,3.24,100.00,1045103,28,19928,-43
2021-02-04 08:00:59,3.22,3.22,3.22,100.00,1036908,28,20004,-40
2021-02-04 08:01:30,3.27,3.27,3.27,100.00,1028785,28,20000,-40
2021-02-04 08:02:00,3.29,3.29,3.29,100.00,1032810,28,20312,-41
2021-02-04 08:02:31,3.29,3.29,3.29,100.00,1033105,28,19912,-40
2021-02-04 08:03:02,3.31,3.31,3.31,100.00,1028932,28,20045,-40
2021-02-04 08:03:32,3.35,3.35,3.35,100.00,1036804,28,19937,-40
2021-02-04 08:04:03,3.36,3.36,3.36,100.00,1032885,28,19914,-41
2021-02-04 08:04:33,3.35,3.35,3.35,100.00,1037051,28,20360,-40
2021-02-04 08:05:04,3.38,3.38,3.38,100.00,1036870,28,19913,-42
2021-02-04 08:05:34,3.36,3.36,3.36,100.00,1032997,28,19972,-40
2021-02-04 08:06:05,3.38,3.38,3.38,100.00,1036960,28,19913,-40
2021-02-04 08:06:36,3.44,3.44,3.44,100.00,1037165,28,19956,-41
2021-02-04 08:07:06,3.43,3.43,3.43,100.00,1036912,28,19964,-42
2021-02-04 08:07:37,3.45,3.45,3.45,100.00,1036781,28,20005,-41
2021-02-04 08:08:07,3.47,3.47,3.47,100.00,1037011,28,20012,-42
2021-02-04 08:08:38,3.48,3.48,3.48,100.00,1037059,28,20015,-40
2021-02-04 08:09:09,3.48,3.48,3.48,100.00,1041225,28,19917,-40
2021-02-04 08:09:40,3.49,3.49,3.49,100.00,1040873,28,20039,-40
2021-02-04 08:10:11,3.50,3.50,3.50,100.00,1040965,28,20048,-43
2021-02-04 08:10:42,3.51,3.51,3.51,100.00,1041030,28,19909,-40
2021-02-04 08:11:12,3.51,3.51,3.51,100.00,1033381,28,20000,-40
2021-02-04 08:11:43,3.52,3.52,3.52,100.00,1032860,28,19917,-43
2021-02-04 08:12:13,3.54,3.54,3.54,100.00,1024701,29,19925,-40
2021-02-04 08:12:44,3.54,3.54,3.54,100.00,1036947,28,20000,-41
2021-02-04 08:13:14,3.58,3.58,3.58,100.00,1036914,28,19914,-40
2021-02-04 08:13:45,3.57,3.57,3.57,100.00,1036835,28,19916,-43
2021-02-04 08:14:15,3.61,3.61,3.61,100.00,1028731,28,19913,-45
2021-02-04 08:14:46,3.64,3.64,3.64,100.00,1032994,28,20325,-42
2021-02-04 08:15:18,3.66,3.66,3.66,100.00,1032967,28,20359,-42
2021-02-04 08:15:48,3.68,3.68,3.68,100.00,1036913,28,20376,-42
2021-02-04 08:16:19,3.71,3.71,3.71,100.00,1029022,28,19914,-42
2021-02-04 08:16:49,3.73,3.73,3.73,100.00,1033189,28,20000,-40
2021-02-04 08:17:20,3.74,3.74,3.74,100.00,1036826,28,19913,-41
2021-02-04 08:17:51,3.78,3.78,3.78,100.00,1028824,28,20450,-41
2021-02-04 08:18:21,3.82,3.82,3.82,100.00,1032882,28,20004,-42
2021-02-04 08:18:52,3.83,3.83,3.83,100.00,1032968,28,20356,-41
2021-02-04 08:19:23,3.87,3.87,3.87,100.00,1029243,28,20337,-42
2021-02-04 08:19:53,3.87,3.87,3.87,100.00,1036906,28,19909,-41
2021-02-04 08:20:24,3.87,3.87,3.87,100.00,1032720,28,19920,-41
2021-02-04 08:20:54,3.90,3.90,3.90,100.00,1037093,28,19944,-41
2021-02-04 08:21:25,3.92,3.92,3.92,100.00,1036985,28,19964,-43
2021-02-04 08:21:55,3.92,3.92,3.92,100.00,1037054,28,19909,-40
2021-02-04 08:22:26,3.93,3.93,3.93,100.00,1032645,28,19920,-41
2021-02-04 08:22:56,3.97,3.97,3.97,100.00,1032873,28,20007,-40
2021-02-04 08:23:27,3.98,3.98,3.98,100.00,1036914,28,20063,-45
2021-02-04 08:23:57,4.01,4.01,4.01,100.00,1036849,28,19909,-41
2021-02-04 08:24:28,4.00,4.00,4.00,100.00,1036768,28,19971,-44
2021-02-04 08:24:58,4.03,4.03,4.03,100.00,1032982,28,19917,-43
2021-02-04 08:25:29,4.03,4.03,4.03,100.00,1036898,28,20391,-41
2021-02-04 08:26:01,4.10,4.10,4.10,100.00,1036897,28,19992,-41
2021-02-04 08:26:32,4.12,4.12,4.12,100.00,1037057,28,20346,-40
2021-02-04 08:27:02,4.12,4.12,4.12,100.00,1041426,28,19916,-42
2021-02-04 08:27:33,4.10,4.10,4.10,100.00,1041235,28,19916,-49
2021-02-04 08:28:04,4.12,4.12,4.12,100.00,1041369,28,19909,-46
2021-02-04 08:28:34,4.16,4.16,4.16,100.00,1040726,28,19920,-44
2021-02-04 08:29:05,4.13,4.13,4.13,100.00,1041011,28,20332,-48
2021-02-04 08:29:38,4.14,4.14,4.14,100.00,1040913,28,20334,-48
2021-02-04 08:30:12,4.23,4.23,4.23,100.00,1037294,28,20268,-48
2021-02-04 08:30:43,4.28,4.28,4.28,100.00,1040856,28,20399,-43
2021-02-04 08:31:13,4.28,4.28,4.28,100.00,1040890,28,19901,-49
2021-02-04 08:31:44,4.34,4.34,4.34,100.00,1041508,28,20363,-45
2021-02-04 08:32:15,4.38,4.38,4.38,100.00,1040993,28,20351,-43
2021-02-04 08:32:46,4.38,4.38,4.38,100.00,1040517,28,19901,-43
2021-02-04 08:33:17,4.43,4.43,4.43,100.00,1040626,28,19925,-44
2021-02-04 08:33:47,4.42,4.42,4.42,100.00,1040997,28,19909,-48
2021-02-04 08:34:18,4.46,4.46,4.46,100.00,1032959,28,19917,-43
2021-02-04 08:34:49,4.47,4.47,4.47,100.00,1032563,28,19909,-48
2021-02-04 08:35:20,4.46,4.46,4.46,100.00,1029004,28,19905,-50
2021-02-04 08:35:50,4.51,4.51,4.51,100.00,1033318,28,19913,-49
2021-02-04 08:36:21,4.54,4.54,4.54,100.00,1032776,28,19960,-47
2021-02-04 08:36:51,4.50,4.50,4.50,100.00,1028701,28,19922,-44
2021-02-04 08:37:22,4.50,4.50,4.50,100.00,1028551,28,20333,-47
2021-02-04 08:37:53,4.49,4.49,4.49,100.00,1037019,28,20338,-44
2021-02-04 08:38:23,4.48,4.48,4.48,100.00,1036852,28,19971,-47
2021-02-04 08:38:57,4.49,4.49,4.49,100.00,1036697,28,20402,-47
2021-02-04 08:39:27,4.57,4.57,4.57,100.00,1033165,28,19905,-42
2021-02-04 08:39:57,4.60,4.60,4.60,100.00,1032891,28,19914,-42
2021-02-04 08:40:28,4.63,4.63,4.63,100.00,1032740,28,19973,-46
2021-02-04 08:40:58,4.66,4.66,4.66,99.59,1032549,28,19957,-44
2021-02-04 08:41:29,4.65,4.65,4.65,99.63,1028577,28,19902,-48
2021-02-04 08:42:00,4.65,4.65,4.65,99.58,1024830,28,19951,-54
2021-02-04 08:42:30,4.68,4.68,4.68,99.55,1032933,28,19924,-48
2021-02-04 08:43:01,4.69,4.69,4.69,99.51,1036790,28,19914,-47
2021-02-04 08:43:31,4.80,4.80,4.80,98.69,1036735,28,19901,-45
2021-02-04 08:44:03,4.82,4.82,4.82,98.23,1041040,28,19913,-43
2021-02-04 08:44:34,4.86,4.86,4.86,97.84,1041192,28,19908,-43
2021-02-04 08:45:04,4.83,4.83,4.83,98.23,1036433,28,19914,-45
2021-02-04 08:45:35,4.86,4.86,4.86,98.14,1036403,28,19902,-46
2021-02-04 08:46:05,4.86,4.86,4.86,97.72,1033001,28,20000,-45
2021-02-04 08:46:36,4.88,4.88,4.88,97.61,1037113,28,19997,-52
2021-02-04 08:47:07,4.88,4.88,4.88,96.99,1044935,28,19922,-43
2021-02-04 08:47:39,4.89,4.89,4.89,97.23,1040963,28,19913,-44
2021-02-04 08:48:09,4.91,4.91,4.91,97.34,1045008,28,19912,-43
2021-02-04 08:48:40,4.91,4.91,4.91,97.46,1045113,28,19904,-50
2021-02-04 08:49:12,4.89,4.89,4.89,98.18,1045024,28,20019,-43
2021-02-04 08:49:42,4.90,4.90,4.90,97.76,1040704,28,19905,-45
2021-02-04 08:50:13,4.95,4.95,4.95,97.86,1032835,28,19968,-46
2021-02-04 08:50:44,5.00,5.00,5.00,97.00,1032716,28,19906,-43
2021-02-04 08:51:14,5.03,5.03,5.03,97.20,1032756,28,20309,-45
2021-02-04 08:51:45,5.04,5.04,5.04,97.11,1032773,28,19913,-41
2021-02-04 08:52:15,5.06,5.06,5.06,96.95,1036847,28,19959,-44
2021-02-04 08:52:46,5.05,5.05,5.05,97.05,1037075,28,19906,-40
2021-02-04 08:53:17,5.05,5.05,5.05,97.02,1036776,28,19917,-41
2021-02-04 08:53:47,5.07,5.07,5.07,96.75,1036614,28,19909,-42
2021-02-04 08:54:18,5.12,5.12,5.12,96.42,1037163,28,19994,-42
2021-02-04 08:54:49,5.19,5.19,5.19,95.87,1041042,28,19913,-43
2021-02-04 08:55:19,5.19,5.19,5.19,96.17,1040790,28,19919,-42
2021-02-04 08:55:50,5.18,5.18,5.18,95.69,1040721,28,19931,-47
2021-02-04 08:56:20,5.20,5.20,5.20,95.66,1037028,28,20346,-44
2021-02-04 08:56:51,5.19,5.19,5.19,95.54,1032754,28,20316,-43
2021-02-04 08:57:21,5.17,5.17,5.17,96.47,1036768,28,19913,-51
2021-02-04 08:57:52,5.22,5.22,5.22,96.33,1036563,28,19932,-44
2021-02-04 08:58:22,5.23,5.23,5.23,96.23,1040394,28,19917,-45
2021-02-04 08:58:53,5.27,5.27,5.27,95.69,1036680,28,19947,-43
2021-02-04 08:59:24,5.34,5.34,5.34,94.86,1032714,28,19960,-48
2021-02-04 08:59:54,5.38,5.38,5.38,94.36,1036412,28,19909,-43
2021-02-04 09:00:25,5.42,5.42,5.42,93.89,1036551,28,19921,-45
2021-02-04 09:00:56,5.37,5.37,5.37,94.06,1036731,28,20047,-44
2021-02-04 09:01:27,5.39,5.39,5.39,93.90,1036892,28,19917,-46
2021-02-04 09:01:57,5.38,5.38,5.38,93.43,1036516,28,20384,-43
2021-02-04 09:02:28,5.43,5.43,5.43,93.56,1036791,28,20371,-43
2021-02-04 09:02:59,5.43,5.43,5.43,93.96,1032762,28,19914,-42
2021-02-04 09:03:30,5.46,5.46,5.46,94.42,1032496,28,19996,-45
2021-02-04 09:04:00,5.46,5.46,5.46,94.54,1032733,28,19913,-44
2021-02-04 09:04:31,5.49,5.49,5.49,94.04,1036998,28,19992,-41
2021-02-04 09:05:03,5.53,5.53,5.53,93.60,1036805,28,19948,-43
2021-02-04 09:05:34,5.61,5.61,5.61,92.92,1032749,28,19952,-42
2021-02-04 09:06:05,5.63,5.63,5.63,91.45,1032472,28,19914,-44
2021-02-04 09:06:36,5.66,5.66,5.66,90.89,1032721,28,20003,-40
2021-02-04 09:07:06,5.69,5.69,5.69,90.26,1032654,28,19917,-45
2021-02-04 09:07:37,5.67,5.67,5.67,90.31,1028640,28,20339,-48
2021-02-04 09:08:07,5.70,5.70,5.70,91.04,1028638,28,20277,-45
2021-02-04 09:08:38,5.74,5.74,5.74,90.28,1032678,28,19945,-46
2021-02-04 09:09:08,5.77,5.77,5.77,89.85,1032623,28,19916,-44
2021-02-04 09:09:39,5.77,5.77,5.77,89.81,1024751,28,19910,-43
2021-02-04 09:10:10,5.80,5.80,5.80,88.62,1024432,28,19990,-48
2021-02-04 09:10:41,5.85,5.85,5.85,88.94,1024683,29,19911,-44
2021-02-04 09:11:12,5.86,5.86,5.86,88.95,1024576,28,20222,-46
2021-02-04 09:11:42,5.87,5.87,5.87,88.07,1024805,28,19917,-47
2021-02-04 09:12:13,5.89,5.89,5.89,88.00,1028562,28,19910,-46
2021-02-04 09:12:44,5.89,5.89,5.89,88.08,1024755,28,19914,-43
2021-02-04 09:13:15,5.91,5.91,5.91,88.81,1028911,28,20439,-47
2021-02-04 09:13:45,5.90,5.90,5.90,88.51,1028848,28,19993,-45
2021-02-04 09:14:16,5.94,5.94,5.94,88.40,1032708,28,19916,-49
2021-02-04 09:14:47,5.99,5.99,5.99,88.26,1032534,28,19960,-44
2021-02-04 09:15:18,5.99,5.99,5.99,89.04,1032926,28,19909,-44
2021-02-04 09:15:48,6.07,6.07,6.07,87.38,1036768,28,19910,-44
2021-02-04 09:16:19,6.08,6.08,6.08,86.43,1032706,28,20033,-45
2021-02-04 09:16:50,6.06,6.06,6.06,86.47,1040539,28,19996,-43
2021-02-04 09:17:22,6.12,6.12,6.12,87.42,1036612,28,19909,-41
2021-02-04 09:17:53,6.16,6.16,6.16,86.82,1032599,28,19948,-47
2021-02-04 09:18:24,6.16,6.16,6.16,86.97,1028511,28,19914,-46
2021-02-04 09:18:54,6.13,6.13,6.13,88.30,1028528,28,19989,-43
2021-02-04 09:19:25,6.13,6.13,6.13,86.20,1028935,28,19922,-42
2021-02-04 09:19:55,6.17,6.17,6.17,86.47,1028688,28,19916,-48
2021-02-04 09:20:26,6.21,6.21,6.21,86.14,1032554,28,19921,-46
2021-02-04 09:20:57,6.22,6.22,6.22,84.60,1028505,28,19956,-44
2021-02-04 09:21:29,6.23,6.23,6.23,84.82,1028962,28,19914,-43
2021-02-04 09:21:59,6.18,6.18,6.18,84.96,1032976,28,19992,-45
2021-02-04 09:22:30,6.24,6.24,6.24,84.30,1036536,28,19920,-47
2021-02-04 09:23:01,6.23,6.23,6.23,84.13,1036523,28,20249,-45
2021-02-04 09:23:32,6.20,6.20,6.20,85.51,1032841,28,19914,-46
2021-02-04 09:24:02,6.20,6.20,6.20,85.24,1032680,28,19932,-48
2021-02-04 09:24:33,6.20,6.20,6.20,86.53,1032802,28,20324,-45
2021-02-04 09:25:04,6.20,6.20,6.20,86.08,1028335,28,20020,-50
2021-02-04 09:25:35,6.19,6.19,6.19,86.14,1024710,28,19958,-50
2021-02-04 09:26:09,6.23,6.23,6.23,84.56,1020808,29,19917,-50
2021-02-04 09:26:41,6.24,6.24,6.24,84.33,1022025,28,19915,-52
2021-02-04 09:27:21,6.24,6.24,6.24,84.81,1029924,28,20032,-49
2021-02-04 09:27:56,6.24,6.24,6.24,85.16,1034572,28,20416,-49
2021-02-04 09:28:37,6.24,6.24,6.24,84.77,1036562,28,19909,-48
2021-02-04 09:29:08,6.25,6.25,6.25,84.62,1036510,28,20411,-50
2021-02-04 09:29:39,6.26,6.26,6.26,84.51,1036932,28,20272,-51
2021-02-04 09:30:13,6.25,6.25,6.25,85.46,1032589,28,19944,-49
2021-02-04 09:30:44,6.30,6.30,6.30,85.26,1032664,28,20411,-53
2021-02-04 09:31:24,6.29,6.29,6.29,85.94,1032418,28,19920,-51
2021-02-04 09:32:05,6.32,6.32,6.32,84.90,1036472,28,19997,-49
2021-02-04 09:32:38,6.29,6.29,6.29,84.98,1038157,28,19909,-49
2021-02-04 09:33:16,6.33,6.33,6.33,84.37,1036817,28,19913,-51
2021-02-04 09:33:56,6.31,6.31,6.31,84.11,1037021,28,19913,-49
2021-02-04 09:34:34,6.31,6.31,6.31,84.50,1036970,28,19913,-49
2021-02-04 09:35:10,6.32,6.32,6.32,85.03,1036935,28,19917,-48
2021-02-04 09:35:41,6.36,6.36,6.36,85.26,1036949,28,19913,-48
2021-02-04 09:36:19,6.36,6.36,6.36,84.41,1036930,28,20334,-46
2021-02-04 09:36:50,6.37,6.37,6.37,84.13,1040600,28,19935,-45
2021-02-04 09:37:22,6.37,6.37,6.37,84.65,1040324,28,20068,-48
2021-02-04 09:37:53,6.40,6.40,6.40,85.10,1040476,28,19913,-51
2021-02-04 09:38:24,6.41,6.41,6.41,85.00,1036326,28,20111,-49
2021-02-04 09:38:57,6.40,6.40,6.40,84.69,1036661,28,19914,-49
2021-02-04 09:39:29,6.44,6.44,6.44,84.28,1028230,28,20380,-50
2021-02-04 09:40:00,6.42,6.42,6.42,84.83,1028490,28,19921,-49
2021-02-04 09:40:31,6.46,6.46,6.46,84.58,1028442,28,19918,-50
2021-02-04 09:41:02,6.47,6.47,6.47,82.39,1028910,28,20270,-49
2021-02-04 09:41:33,6.47,6.47,6.47,82.74,1032273,28,19976,-45
2021-02-04 09:42:05,6.48,6.48,6.48,81.04,1033262,28,19944,-52
2021-02-04 09:42:37,6.49,6.49,6.49,81.60,1032427,28,20284,-52
2021-02-04 09:43:08,6.51,6.51,6.51,82.91,1028471,28,19914,-48
2021-02-04 09:43:39,6.54,6.54,6.54,82.52,1028227,28,19933,-49
2021-02-04 09:44:09,6.60,6.60,6.60,82.74,1029585,28,20379,-49
2021-02-04 09:44:40,6.58,6.58,6.58,82.77,1028397,28,20312,-50
2021-02-04 09:45:11,6.53,6.53,6.53,78.41,1028702,28,19914,-46
2021-02-04 09:45:44,6.52,6.52,6.52,77.54,1032172,28,19910,-49
2021-02-04 09:46:15,6.46,6.46,6.46,77.76,1029730,28,19922,-50
2021-02-04 09:46:46,6.53,6.53,6.53,78.97,1032488,28,19910,-49
2021-02-04 09:47:18,6.56,6.56,6.56,78.27,1032347,28,19970,-49
2021-02-04 09:47:49,6.57,6.57,6.57,78.76,1028115,28,19925,-47
2021-02-04 09:48:20,6.62,6.62,6.62,79.01,1029395,28,19909,-44
2021-02-04 09:48:50,6.59,6.59,6.59,79.51,1036511,28,19914,-41
2021-02-04 09:49:22,6.62,6.62,6.62,79.75,1036708,28,20283,-42
2021-02-04 09:49:53,6.66,6.66,6.66,81.39,1040308,28,20280,-44
2021-02-04 09:50:23,6.67,6.67,6.67,80.51,1040652,28,19920,-47
2021-02-04 09:50:54,6.66,6.66,6.66,81.06,1036474,28,20334,-45
2021-02-04 09:51:25,6.65,6.65,6.65,79.65,1036498,28,19921,-41
2021-02-04 09:51:56,6.68,6.68,6.68,79.38,1028190,28,20358,-41
2021-02-04 09:52:27,6.73,6.73,6.73,78.63,1028703,28,20365,-40
2021-02-04 09:52:57,6.73,6.73,6.73,78.82,1032517,28,20012,-41
2021-02-04 09:53:28,6.78,6.78,6.78,78.29,1028869,28,19906,-44
2021-02-04 09:53:58,6.72,6.72,6.72,79.06,1032307,28,19913,-46
2021-02-04 09:54:29,6.76,6.76,6.76,78.95,1032441,28,19912,-41
2021-02-04 09:54:59,6.80,6.80,6.80,78.26,1032668,28,19914,-41
2021-02-04 09:55:30,6.80,6.80,6.80,77.73,1040670,28,20276,-41
2021-02-04 09:56:01,6.85,6.85,6.85,76.99,1040463,28,20276,-40
2021-02-04 09:56:31,6.78,6.78,6.78,77.35,1036520,28,20004,-41
2021-02-04 09:57:02,6.74,6.74,6.74,75.29,1036538,28,20315,-40
2021-02-04 09:57:32,6.82,6.82,6.82,75.88,1036454,28,19905,-41
2021-02-04 09:58:03,6.83,6.83,6.83,75.83,1035998,28,20435,-44
2021-02-04 09:58:34,6.86,6.86,6.86,75.52,1032355,28,19953,-41
2021-02-04 09:59:05,6.88,6.88,6.88,76.13,1032562,28,19945,-42
2021-02-04 09:59:35,6.91,6.91,6.91,76.15,1036276,28,20401,-40
2021-02-04 10:00:07,6.93,6.93,6.93,76.75,1032565,28,19949,-43
2021-02-04 10:00:38,6.90,6.90,6.90,77.28,1040291,28,19970,-47
2021-02-04 10:01:08,6.92,6.92,6.92,75.44,1036230,28,19971,-51
2021-02-04 10:01:40,6.96,6.96,6.96,76.82,1032605,28,19922,-50
2021-02-04 10:02:10,7.01,7.01,7.01,77.70,1032631,28,19914,-49
2021-02-04 10:02:41,7.06,7.06,7.06,78.39,1036407,28,19913,-52
2021-02-04 10:03:11,7.06,7.06,7.06,78.67,1036523,28,20280,-50
2021-02-04 10:03:42,7.06,7.06,7.06,77.62,1036732,28,19999,-50
2021-02-04 10:04:13,7.13,7.13,7.13,76.77,1036390,28,19913,-52
2021-02-04 10:04:44,7.20,7.20,7.20,77.09,1032407,28,20004,-50
2021-02-04 10:05:15,7.23,7.23,7.23,76.92,1032578,28,20005,-52
2021-02-04 10:05:46,7.26,7.26,7.26,74.79,1028633,28,19914,-49
2021-02-04 10:06:17,7.24,7.24,7.24,74.05,1036441,28,19913,-50
2021-02-04 10:06:47,7.29,7.29,7.29,73.93,1036463,28,20315,-54
2021-02-04 10:07:18,7.33,7.33,7.33,74.50,1036512,28,20000,-55
2021-02-04 10:07:49,7.25,7.25,7.25,75.60,1028402,28,19909,-54
2021-02-04 10:08:19,7.26,7.26,7.26,75.88,1028441,28,19910,-53
2021-02-04 10:08:50,7.31,7.31,7.31,76.46,1028332,28,19917,-52
2021-02-04 10:09:21,7.33,7.33,7.33,77.00,1029092,28,20000,-55
2021-02-04 10:09:51,7.40,7.40,7.40,77.34,1040660,28,19912,-56
2021-02-04 10:10:22,7.36,7.36,7.36,76.08,1040628,28,19909,-52
2021-02-04 10:10:54,7.43,7.43,7.43,77.23,1032312,28,19920,-54
2021-02-04 10:11:25,7.47,7.47,7.47,75.88,1032225,28,20364,-51
2021-02-04 10:11:58,7.48,7.48,7.48,75.79,1028351,28,20333,-51
2021-02-04 10:12:30,7.50,7.50,7.50,76.25,1029706,28,19989,-52
2021-02-04 10:13:10,7.50,7.50,7.50,74.46,1036386,28,20311,-53
2021-02-04 10:13:40,7.53,7.53,7.53,74.34,1036588,28,19917,-54
2021-02-04 10:14:21,7.53,7.53,7.53,74.13,1028351,28,19914,-48
2021-02-04 10:14:52,7.49,7.49,7.49,73.72,1028204,28,19914,-49
2021-02-04 10:15:25,7.49,7.49,7.49,73.46,1028326,28,20345,-51
2021-02-04 10:15:56,7.42,7.42,7.42,73.31,1031983,28,20295,-51
2021-02-04 10:16:27,7.51,7.51,7.51,73.24,1036558,28,19913,-48
2021-02-04 10:16:58,7.54,7.54,7.54,73.24,1036283,28,19909,-53
2021-02-04 10:17:31,7.50,7.50,7.50,74.35,1036823,28,19913,-54
2021-02-04 10:18:04,7.57,7.57,7.57,75.10,1040644,28,19909,-50
2021-02-04 10:18:40,7.60,7.60,7.60,73.33,1036392,28,19920,-53
2021-02-04 10:19:12,7.63,7.63,7.63,73.42,1036243,28,19913,-51
2021-02-04 10:19:43,7.65,7.65,7.65,73.10,1036571,28,19960,-52
2021-02-04 10:20:17,7.63,7.63,7.63,72.96,1036402,28,20277,-53
2021-02-04 10:20:48,7.65,7.65,7.65,73.34,1036417,28,19909,-51
2021-02-04 10:21:20,7.70,7.70,7.70,72.39,1036277,28,20372,-49
2021-02-04 10:22:00,7.76,7.76,7.76,72.62,1036587,28,19988,-52
2021-02-04 10:22:36,7.74,7.74,7.74,73.73,1036537,28,19932,-54
2021-02-04 10:23:16,7.72,7.72,7.72,70.95,1036277,28,19996,-54
2021-02-04 10:23:48,7.69,7.69,7.69,73.16,1039760,28,19913,-48
2021-02-04 10:24:19,7.78,7.78,7.78,73.08,1040431,28,19941,-49
2021-02-04 10:24:50,7.74,7.74,7.74,71.51,1040491,28,19909,-47
2021-02-04 10:25:21,7.77,7.77,7.77,70.67,1036092,28,20366,-51
2021-02-04 10:25:53,7.85,7.85,7.85,71.80,1036480,28,20283,-51
2021-02-04 10:26:33,7.81,7.81,7.81,72.55,1032282,28,19914,-50
2021-02-04 10:27:07,7.82,7.82,7.82,71.15,1029795,28,20464,-52
2021-02-04 10:27:47,7.85,7.85,7.85,70.60,1028047,28,19914,-52
2021-02-04 10:28:21,7.74,7.74,7.74,69.71,1028398,28,19993,-50
2021-02-04 10:28:51,7.74,7.74,7.74,70.42,1032863,28,20083,-50
2021-02-04 10:29:31,7.78,7.78,7.78,70.58,1036402,28,19917,-50
2021-02-04 10:30:04,7.81,7.81,7.81,70.43,1036549,28,20004,-51
2021-02-04 10:30:36,7.79,7.79,7.79,70.64,1038118,28,19920,-49
2021-02-04 10:31:06,7.78,7.78,7.78,72.22,1038692,28,19967,-53
2021-02-04 10:31:41,7.88,7.88,7.88,72.10,1036258,28,19967,-50
2021-02-04 10:32:13,7.83,7.83,7.83,71.52,1036569,28,19901,-51
2021-02-04 10:32:53,7.79,7.79,7.79,71.47,1036462,28,19920,-55
2021-02-04 10:33:24,7.84,7.84,7.84,71.13,1036534,28,20268,-49
2021-02-04 10:33:55,7.89,7.89,7.89,70.49,1036615,28,19913,-55
2021-02-04 10:34:25,7.94,7.94,7.94,70.82,1036381,28,20379,-54
2021-02-04 10:34:56,7.93,7.93,7.93,70.09,1036424,28,19913,-52
2021-02-04 10:35:28,7.89,7.89,7.89,71.22,1036274,28,19909,-52
2021-02-04 10:36:01,7.93,7.93,7.93,70.85,1036333,28,19918,-53
2021-02-04 10:36:32,7.92,7.92,7.92,70.64,1036443,28,19963,-51
2021-02-04 10:37:04,7.93,7.93,7.93,69.79,1032463,28,20336,-49
2021-02-04 10:37:34,7.93,7.93,7.93,70.71,1032863,28,19914,-52
2021-02-04 10:38:05,8.02,8.02,8.02,72.07,1036397,28,19901,-49
2021-02-04 10:38:35,7.99,7.99,7.99,70.08,1032256,28,19921,-51
2021-02-04 10:39:06,7.96,7.96,7.96,69.39,1028390,28,19902,-48
2021-02-04 10:39:39,7.97,7.97,7.97,68.78,1028207,28,19914,-51
2021-02-04 10:40:10,7.95,7.95,7.95,69.50,1028325,28,19902,-53
2021-02-04 10:40:42,7.91,7.91,7.91,69.83,1028747,28,19914,-53
2021-02-04 10:41:12,7.94,7.94,7.94,71.67,1029623,28,19909,-52
2021-02-04 10:41:43,7.97,7.97,7.97,70.13,1036229,28,20299,-48
2021-02-04 10:42:14,8.05,8.05,8.05,69.32,1036386,28,19913,-50
2021-02-04 10:42:44,8.08,8.08,8.08,69.88,1036344,28,19953,-53
2021-02-04 10:43:15,8.03,8.03,8.03,71.01,1036872,28,19916,-54
2021-02-04 10:43:46,8.16,8.16,8.16,71.95,1036206,28,19959,-49
2021-02-04 10:44:16,8.13,8.13,8.13,68.62,1036327,28,20009,-55
2021-02-04 10:44:47,8.14,8.14,8.14,69.57,1036376,28,19936,-53
2021-02-04 10:45:18,8.14,8.14,8.14,68.51,1032529,28,19902,-53
2021-02-04 10:45:49,8.07,8.07,8.07,68.54,1036292,28,19996,-53
2021-02-04 10:46:20,8.07,8.07,8.07,68.28,1035910,28,19932,-55
2021-02-04 10:46:50,8.08,8.08,8.08,68.28,1032563,28,20309,-54
2021-02-04 10:47:21,8.04,8.04,8.04,68.10,1040249,28,19916,-54
2021-02-04 10:47:51,8.11,8.11,8.11,68.91,1040465,28,19917,-52
2021-02-04 10:48:22,8.12,8.12,8.12,68.29,1040337,28,19962,-51
2021-02-04 10:48:53,8.09,8.09,8.09,67.91,1040245,28,19967,-54
2021-02-04 10:49:23,8.10,8.10,8.10,67.71,1036483,28,20268,-52
2021-02-04 10:49:54,8.12,8.12,8.12,67.79,1036344,28,20007,-54
2021-02-04 10:50:26,8.07,8.07,8.07,68.43,1036143,28,19921,-55
2021-02-04 10:50:57,8.12,8.12,8.12,68.16,1032597,28,20257,-47
2021-02-04 10:51:28,8.10,8.10,8.10,67.84,1036410,28,19917,-53
2021-02-04 10:51:58,8.10,8.10,8.10,67.47,1036340,28,19913,-55
2021-02-04 10:52:29,8.12,8.12,8.12,67.18,1032094,28,20008,-54
2021-02-04 10:53:00,8.15,8.15,8.15,66.61,1032321,28,19929,-55
2021-02-04 10:53:31,8.20,8.20,8.20,67.08,1032299,28,19997,-55
2021-02-04 10:54:02,8.19,8.19,8.19,67.51,1032310,28,19920,-48
2021-02-04 10:54:33,8.20,8.20,8.20,66.49,1036199,28,20427,-53
2021-02-04 10:55:03,8.13,8.13,8.13,66.73,1032196,28,19996,-46
2021-02-04 10:55:34,8.17,8.17,8.17,66.87,1032230,28,19910,-46
2021-02-04 10:56:05,8.24,8.24,8.24,66.39,1032377,28,19913,-46
2021-02-04 10:56:36,8.25,8.25,8.25,68.09,1032307,28,19941,-44
2021-02-04 10:57:06,8.27,8.27,8.27,67.75,1024407,28,19997,-47
2021-02-04 10:57:37,8.36,8.36,8.36,66.35,1028269,28,20332,-51
2021-02-04 10:58:07,8.38,8.38,8.38,65.38,1028101,28,21011,-45
2021-02-04 10:58:38,8.35,8.35,8.35,65.41,1028429,28,19980,-45
2021-02-04 10:59:09,8.37,8.37,8.37,65.97,1040563,28,20388,-47
2021-02-04 10:59:42,8.37,8.37,8.37,68.40,1040366,28,19916,-44
2021-02-04 11:00:12,8.42,8.42,8.42,68.46,1036413,28,20301,-43
2021-02-04 11:00:43,8.43,8.43,8.43,70.58,1039579,28,19937,-47
2021-02-04 11:01:19,8.34,8.34,8.34,69.67,1040420,28,20407,-47
2021-02-04 11:01:53,8.35,8.35,8.35,68.13,1040462,28,19928,-43
2021-02-04 11:02:33,8.36,8.36,8.36,70.56,1044422,28,19976,-44
2021-02-04 11:03:13,8.36,8.36,8.36,70.54,1044369,28,19913,-44
2021-02-04 11:03:48,8.48,8.48,8.48,68.56,1044645,28,19936,-42
2021-02-04 11:04:28,8.53,8.53,8.53,68.59,1041555,28,19921,-42
2021-02-04 11:05:08,8.51,8.51,8.51,69.07,1040269,28,19923,-42
2021-02-04 11:05:48,8.52,8.52,8.52,68.64,1040518,28,19964,-45
2021-02-04 11:06:19,8.58,8.58,8.58,68.47,1040485,28,20068,-42
2021-02-04 11:06:49,8.52,8.52,8.52,70.17,1034721,28,19913,-47
2021-02-04 11:07:21,8.57,8.57,8.57,69.14,1032057,28,19914,-43
2021-02-04 11:07:53,8.58,8.58,8.58,68.19,1032394,28,19918,-43
2021-02-04 11:08:28,8.63,8.63,8.63,67.36,1033030,28,19980,-46
2021-02-04 11:08:59,8.68,8.68,8.68,68.13,1040335,28,19909,-43
2021-02-04 11:09:31,8.65,8.65,8.65,68.58,1040381,28,19949,-43
2021-02-04 11:10:02,8.62,8.62,8.62,68.78,1036420,28,19910,-42
2021-02-04 11:10:33,8.63,8.63,8.63,66.75,1036302,28,19964,-42
2021-02-04 11:11:04,8.70,8.70,8.70,66.40,1036607,28,19971,-45
2021-02-04 11:11:35,8.67,8.67,8.67,66.45,1036289,28,19917,-44
2021-02-04 11:12:06,8.64,8.64,8.64,66.39,1036096,28,20340,-44
2021-02-04 11:12:46,8.67,8.67,8.67,65.77,1036444,28,20372,-45
2021-02-04 11:13:18,8.63,8.63,8.63,64.62,1037631,28,19913,-42
2021-02-04 11:13:58,8.62,8.62,8.62,64.93,1036175,28,19936,-41
2021-02-04 11:14:35,8.65,8.65,8.65,64.87,1036404,28,20340,-42
2021-02-04 11:15:06,8.69,8.69,8.69,65.37,1032096,28,20382,-41
2021-02-04 11:15:41,8.66,8.66,8.66,64.76,1036979,28,19921,-42
2021-02-04 11:16:14,8.68,8.68,8.68,65.08,1032179,28,19953,-43
2021-02-04 11:16:45,8.67,8.67,8.67,65.63,1033413,28,19914,-46
2021-02-04 11:17:17,8.73,8.73,8.73,66.29,1035983,28,19913,-41
2021-02-04 11:17:52,8.75,8.75,8.75,66.74,1032834,28,19993,-45
2021-02-04 11:18:27,8.82,8.82,8.82,65.79,1032309,28,19910,-44
2021-02-04 11:19:00,8.75,8.75,8.75,66.12,1033691,28,19914,-40
2021-02-04 11:19:40,8.81,8.81,8.81,65.68,1033598,28,20225,-41
2021-02-04 11:20:12,8.90,8.90,8.90,65.56,1034480,28,19961,-42
2021-02-04 11:20:45,8.94,8.94,8.94,64.77,1036400,28,19913,-41
2021-02-04 11:21:18,8.93,8.93,8.93,64.74,1038080,28,20272,-41
2021-02-04 11:21:58,8.98,8.98,8.98,65.10,1040320,28,20291,-41
2021-02-04 11:22:30,8.98,8.98,8.98,64.76,1040270,28,20367,-43
2021-02-04 11:23:01,8.92,8.92,8.92,63.22,1042105,28,20001,-43
2021-02-04 11:23:33,8.99,8.99,8.99,63.14,1040133,28,19993,-44
2021-02-04 11:24:05,9.08,9.08,9.08,63.43,1036978,28,20036,-43
2021-02-04 11:24:46,9.00,9.00,9.00,65.74,1037191,28,19929,-49
2021-02-04 11:25:18,9.03,9.03,9.03,64.08,1038974,28,19928,-53
2021-02-04 11:25:50,9.01,9.01,9.01,65.36,1038829,28,20004,-45
2021-02-04 11:26:21,8.95,8.95,8.95,64.39,1041179,28,19909,-43
2021-02-04 11:26:54,8.92,8.92,8.92,64.14,1037119,28,19917,-41
2021-02-04 11:27:28,8.76,8.76,8.76,63.25,1037568,28,19909,-41
2021-02-04 11:27:59,8.87,8.87,8.87,65.72,1041047,28,20358,-44
2021-02-04 11:28:32,8.85,8.85,8.85,64.17,1041166,28,19955,-45
2021-02-04 11:29:04,8.94,8.94,8.94,62.65,1041099,28,19968,-43
2021-02-04 11:29:37,8.86,8.86,8.86,64.09,1041078,28,20007,-44
2021-02-04 11:30:08,8.95,8.95,8.95,65.62,1041007,28,20287,-42
2021-02-04 11:30:39,9.00,9.00,9.00,63.47,1037775,28,19913,-41
2021-02-04 11:31:10,9.05,9.05,9.05,64.40,1041261,28,20003,-46
2021-02-04 11:31:41,8.99,8.99,8.99,63.90,1041157,28,19919,-41
2021-02-04 11:32:12,8.97,8.97,8.97,63.96,1041120,28,19921,-43
2021-02-04 11:32:44,8.95,8.95,8.95,63.98,1041505,28,19919,-41
2021-02-04 11:33:15,8.97,8.97,8.97,63.87,1041508,28,20004,-41
2021-02-04 11:33:46,8.96,8.96,8.96,64.08,1041556,28,19913,-45
2021-02-04 11:34:16,9.04,9.04,9.04,63.33,1041083,28,19919,-43
2021-02-04 11:34:47,9.09,9.09,9.09,63.97,1041159,28,20011,-41
2021-02-04 11:35:18,9.01,9.01,9.01,64.00,1037004,28,20008,-43
2021-02-04 11:35:49,8.96,8.96,8.96,63.77,1037266,28,19913,-46
2021-02-04 11:36:19,8.96,8.96,8.96,64.75,1041085,28,19996,-41
2021-02-04 11:36:50,8.90,8.90,8.90,66.85,1041284,28,20388,-41
2021-02-04 11:37:21,9.03,9.03,9.03,63.45,1041462,28,19971,-45
2021-02-04 11:37:52,9.06,9.06,9.06,63.27,1041488,28,20417,-47
2021-02-04 11:38:23,9.02,9.02,9.02,63.53,1041384,28,19913,-45
2021-02-04 11:38:54,8.99,8.99,8.99,63.16,1045238,28,19928,-41
2021-02-04 11:39:25,8.99,8.99,8.99,62.65,1041158,28,20007,-43
2021-02-04 11:39:56,9.01,9.01,9.01,64.36,1041131,28,20375,-43
2021-02-04 11:40:29,8.95,8.95,8.95,65.16,1040841,28,20004,-44
2021-02-04 11:41:00,8.92,8.92,8.92,66.39,1037682,28,19913,-41
2021-02-04 11:41:31,8.94,8.94,8.94,64.10,1041907,28,19932,-41
2021-02-04 11:42:01,8.95,8.95,8.95,63.44,1045273,28,19999,-41
2021-02-04 11:42:32,8.92,8.92,8.92,63.53,1045176,28,19915,-43
2021-02-04 11:43:03,8.94,8.94,8.94,63.36,1045136,28,19928,-46
2021-02-04 11:43:33,8.97,8.97,8.97,63.13,1041155,28,19909,-47
2021-02-04 11:44:05,8.95,8.95,8.95,63.45,1041082,28,19920,-41
2021-02-04 11:44:36,8.94,8.94,8.94,63.63,1041003,28,20007,-41
2021-02-04 11:45:07,8.98,8.98,8.98,64.20,1041161,28,19913,-46
2021-02-04 11:45:39,9.06,9.06,9.06,63.54,1041128,28,19913,-42
2021-02-04 11:46:10,9.12,9.12,9.12,62.64,1041137,28,19963,-40
2021-02-04 11:46:41,9.13,9.13,9.13,63.01,1032821,28,20008,-41
2021-02-04 11:47:12,9.17,9.17,9.17,62.86,1033363,28,19920,-45
2021-02-04 11:47:43,9.10,9.10,9.10,63.14,1036959,28,20303,-41
2021-02-04 11:48:13,9.15,9.15,9.15,63.51,1037467,28,19908,-44
2021-02-04 11:48:44,9.01,9.01,9.01,64.45,1040866,28,19940,-44
2021-02-04 11:49:15,8.99,8.99,8.99,65.09,1041191,28,20295,-41
2021-02-04 11:49:46,9.02,9.02,9.02,64.19,1037087,28,20023,-41
2021-02-04 11:50:17,9.10,9.10,9.10,63.78,1033194,28,19958,-41
2021-02-04 11:50:48,8.97,8.97,8.97,63.95,1036837,28,19979,-40
2021-02-04 11:51:20,9.01,9.01,9.01,64.35,1037357,28,20264,-44
2021-02-04 11:51:50,9.12,9.12,9.12,63.77,1041154,28,20393,-45
2021-02-04 11:52:24,9.08,9.08,9.08,64.47,1041153,28,19901,-42
2021-02-04 11:52:55,8.95,8.95,8.95,65.74,1040959,28,20379,-44
2021-02-04 11:53:26,8.98,8.98,8.98,66.38,1037052,28,19902,-47
2021-02-04 11:53:56,9.05,9.05,9.05,64.24,1033644,28,20356,-46
2021-02-04 11:54:27,9.03,9.03,9.03,63.76,1037010,28,19902,-43
2021-02-04 11:54:58,9.04,9.04,9.04,64.09,1032745,28,20040,-44
2021-02-04 11:55:28,9.10,9.10,9.10,63.78,1033228,28,19909,-43
2021-02-04 11:55:59,9.06,9.06,9.06,63.87,1037037,28,19957,-44
2021-02-04 11:56:33,9.07,9.07,9.07,64.45,1033054,28,19909,-42
2021-02-04 11:57:05,9.10,9.10,9.10,64.51,1036855,28,19924,-43
2021-02-04 11:57:39,9.06,9.06,9.06,64.87,1037872,28,19969,-42
2021-02-04 11:58:20,9.24,9.24,9.24,63.58,1040730,28,20050,-45
2021-02-04 11:59:00,9.39,9.39,9.39,62.71,1040843,28,19913,-41
2021-02-04 11:59:40,9.51,9.51,9.51,63.80,1041094,28,19963,-46
2021-02-04 12:00:12,9.40,9.40,9.40,62.93,1041184,28,20024,-42
2021-02-04 12:00:50,9.56,9.56,9.56,63.54,1041167,28,20264,-43
2021-02-04 12:01:30,9.48,9.48,9.48,63.90,1040998,28,20021,-42
2021-02-04 12:02:10,9.30,9.30,9.30,63.77,1041137,28,19912,-44
2021-02-04 12:02:50,9.33,9.33,9.33,62.72,1036962,28,20284,-47
2021-02-04 12:03:30,9.31,9.31,9.31,62.64,1036767,28,19921,-45
2021-02-04 12:04:07,9.34,9.34,9.34,61.80,1037029,28,19916,-48
2021-02-04 12:04:37,9.49,9.49,9.49,62.04,1037006,28,19920,-41
2021-02-04 12:05:08,9.42,9.42,9.42,62.17,1041444,28,20375,-45
2021-02-04 12:05:43,9.37,9.37,9.37,63.53,1045064,28,19927,-44
2021-02-04 12:06:16,9.50,9.50,9.50,63.20,1040999,28,20003,-41
2021-02-04 12:06:51,9.50,9.50,9.50,61.88,1041021,28,19983,-41
2021-02-04 12:07:25,9.60,9.60,9.60,61.81,1040661,28,19917,-41
2021-02-04 12:08:01,9.45,9.45,9.45,62.49,1038386,28,19920,-40
2021-02-04 12:08:33,9.40,9.40,9.40,62.92,1041174,28,19913,-43
2021-02-04 12:09:13,9.43,9.43,9.43,62.65,1036756,28,19913,-42
2021-02-04 12:09:53,9.28,9.28,9.28,63.08,1036766,28,20003,-42
2021-02-04 12:10:24,9.18,9.18,9.18,64.01,1037034,28,19975,-40
2021-02-04 12:11:05,9.31,9.31,9.31,63.66,1039714,28,19909,-40
2021-02-04 12:11:41,9.28,9.28,9.28,64.08,1040845,28,19913,-40
2021-02-04 12:12:17,9.20,9.20,9.20,65.40,1035209,28,19916,-40
2021-02-04 12:12:57,9.05,9.05,9.05,64.47,1032855,28,19914,-42
2021-02-04 12:13:36,9.18,9.18,9.18,65.40,1028805,28,19914,-43
2021-02-04 12:14:16,9.18,9.18,9.18,65.36,1035360,28,20296,-42
2021-02-04 12:14:52,9.22,9.22,9.22,64.84,1040815,28,19939,-42
2021-02-04 12:15:35,9.16,9.16,9.16,65.63,1041255,28,19913,-43
2021-02-04 12:16:07,9.21,9.21,9.21,63.82,1040815,28,19924,-43
2021-02-04 12:16:47,9.18,9.18,9.18,64.33,1036918,28,19914,-41
2021-02-04 12:17:20,9.21,9.21,9.21,63.32,1036872,28,19961,-42
2021-02-04 12:17:51,9.32,9.32,9.32,62.24,1034550,28,19949,-43
2021-02-04 12:18:32,9.49,9.49,9.49,61.89,1036984,28,19999,-43
2021-02-04 12:19:06,9.39,9.39,9.39,62.08,1036980,28,19963,-42
2021-02-04 12:19:46,9.48,9.48,9.48,62.62,1039101,28,19913,-41
2021-02-04 12:20:19,9.44,9.44,9.44,62.42,1045013,28,20321,-40
2021-02-04 12:20:50,9.58,9.58,9.58,62.98,1045199,28,20287,-40
2021-02-04 12:21:25,9.48,9.48,9.48,62.36,1045087,28,19909,-41
2021-02-04 12:22:00,9.39,9.39,9.39,63.69,1043698,28,19916,-41
2021-02-04 12:22:32,9.40,9.40,9.40,63.57,1040970,28,19917,-40
2021-02-04 12:23:03,9.21,9.21,9.21,63.17,1045185,28,19912,-44
2021-02-04 12:23:34,9.34,9.34,9.34,63.04,1045064,28,19920,-41
2021-02-04 12:24:05,9.39,9.39,9.39,62.83,1036637,28,19913,-40
2021-02-04 12:24:36,9.52,9.52,9.52,62.83,1036955,28,20454,-41
2021-02-04 12:25:06,9.63,9.63,9.63,62.87,1032791,28,19920,-41
2021-02-04 12:25:38,9.69,9.69,9.69,62.82,1033476,28,19913,-41
2021-02-04 12:26:09,9.59,9.59,9.59,63.87,1040759,28,20341,-41
2021-02-04 12:26:42,9.59,9.59,9.59,63.21,1032829,28,19914,-40
2021-02-04 12:27:18,9.50,9.50,9.50,62.39,1028751,28,19952,-41
2021-02-04 12:27:52,9.36,9.36,9.36,62.14,1026050,28,19994,-45
2021-02-04 12:28:24,9.56,9.56,9.56,61.22,1034383,28,20304,-43
2021-02-04 12:28:57,9.57,9.57,9.57,61.66,1038451,28,19937,-46
2021-02-04 12:29:29,9.55,9.55,9.55,61.31,1037024,28,19936,-47
2021-02-04 12:30:02,9.43,9.43,9.43,63.52,1036862,28,20272,-46
2021-02-04 12:30:33,9.54,9.54,9.54,63.30,1036739,28,19926,-41
2021-02-04 12:31:04,9.54,9.54,9.54,62.91,1037734,28,19905,-46
2021-02-04 12:31:35,9.68,9.68,9.68,62.78,1040921,28,20363,-48
2021-02-04 12:32:06,9.74,9.74,9.74,62.95,1036982,28,20348,-45
2021-02-04 12:32:37,9.79,9.79,9.79,61.64,1040799,28,19917,-42
2021-02-04 12:33:08,9.83,9.83,9.83,61.13,1041046,28,19901,-43
2021-02-04 12:33:39,9.67,9.67,9.67,60.66,1036828,28,20000,-48
2021-02-04 12:34:09,9.75,9.75,9.75,61.43,1032707,28,19902,-51
2021-02-04 12:34:40,9.67,9.67,9.67,62.45,1032255,28,19920,-43
2021-02-04 12:35:10,9.58,9.58,9.58,61.73,1029094,28,19950,-50
2021-02-04 12:35:44,9.58,9.58,9.58,62.25,1032756,28,20277,-45
2021-02-04 12:36:15,9.63,9.63,9.63,61.85,1036837,28,19916,-42
2021-02-04 12:36:45,9.72,9.72,9.72,60.48,1033192,28,19906,-41
2021-02-04 12:37:15,9.69,9.69,9.69,60.06,1033398,28,20372,-48
2021-02-04 12:37:46,9.75,9.75,9.75,60.63,1032783,28,20394,-43
2021-02-04 12:38:17,9.40,9.40,9.40,61.21,1032890,28,19902,-45
2021-02-04 12:38:48,9.35,9.35,9.35,61.47,1033127,28,20407,-45
2021-02-04 12:39:18,9.53,9.53,9.53,61.45,1041112,28,19987,-47
2021-02-04 12:39:49,9.50,9.50,9.50,62.11,1045058,28,20375,-42
2021-02-04 12:40:22,9.61,9.61,9.61,61.26,1045030,28,19901,-47
2021-02-04 12:40:53,9.64,9.64,9.64,61.51,1044446,28,19964,-46
2021-02-04 12:41:27,9.60,9.60,9.60,61.59,1041279,28,20355,-42
2021-02-04 12:41:57,9.65,9.65,9.65,61.69,1041329,28,19932,-43
2021-02-04 12:42:28,9.57,9.57,9.57,62.15,1036816,28,19908,-48
2021-02-04 12:42:58,9.68,9.68,9.68,61.41,1036684,28,19922,-49
2021-02-04 12:43:29,9.75,9.75,9.75,61.17,1032697,28,19906,-45
2021-02-04 12:43:59,9.86,9.86,9.86,62.18,1033173,28,20434,-45
2021-02-04 12:44:30,9.90,9.90,9.90,60.74,1040910,28,20306,-47
2021-02-04 12:45:01,9.90,9.90,9.90,59.87,1040778,28,20271,-41
2021-02-04 12:45:31,9.88,9.88,9.88,59.78,1040852,28,19901,-41
2021-02-04 12:46:02,9.59,9.59,9.59,60.77,1036829,28,19917,-45
2021-02-04 12:46:32,9.85,9.85,9.85,60.26,1032796,28,19934,-41
2021-02-04 12:47:03,9.99,9.99,9.99,59.35,1032638,28,19918,-41
2021-02-04 12:47:33,10.01,10.01,10.01,59.58,1032645,28,20356,-41
2021-02-04 12:48:04,10.02,10.02,10.02,59.57,1037001,28,19913,-46
2021-02-04 12:48:35,10.06,10.06,10.06,60.14,1040973,28,19932,-48
2021-02-04 12:49:05,9.87,9.87,9.87,61.81,1040891,28,19920,-43
2021-02-04 12:49:36,10.06,10.06,10.06,61.18,1036767,28,19909,-41
2021-02-04 12:50:06,10.13,10.13,10.13,59.69,1036854,28,19913,-42
2021-02-04 12:50:39,9.84,9.84,9.84,60.59,1036868,28,19909,-41
2021-02-04 12:51:10,9.83,9.83,9.83,60.61,1037391,28,19928,-41
2021-02-04 12:51:41,9.77,9.77,9.77,60.90,1044608,28,20294,-43
2021-02-04 12:52:12,9.97,9.97,9.97,60.67,1040930,28,19913,-45
2021-02-04 12:52:43,10.08,10.08,10.08,60.43,1036815,28,19913,-41
2021-02-04 12:53:14,10.13,10.13,10.13,60.57,1036649,28,19917,-42
2021-02-04 12:53:45,10.15,10.15,10.15,60.77,1037325,28,20008,-41
2021-02-04 12:54:16,10.10,10.10,10.10,61.12,1041100,28,19913,-41
2021-02-04 12:54:47,10.02,10.02,10.02,61.87,1045112,28,20008,-42
2021-02-04 12:55:18,10.05,10.05,10.05,61.73,1044492,28,19917,-44
2021-02-04 12:55:49,10.07,10.07,10.07,61.51,1041272,28,19913,-41
2021-02-04 12:56:19,10.08,10.08,10.08,62.80,1040988,28,20370,-42
2021-02-04 12:56:50,10.16,10.16,10.16,62.26,1036819,28,19909,-43
2021-02-04 12:57:20,10.20,10.20,10.20,61.04,1032383,28,19957,-41
2021-02-04 12:57:51,10.00,10.00,10.00,61.36,1036748,28,19913,-41
2021-02-04 12:58:22,10.04,10.04,10.04,61.67,1032738,28,20026,-44
2021-02-04 12:58:53,10.11,10.11,10.11,61.37,1032393,28,20269,-41
2021-02-04 12:59:23,10.00,10.00,10.00,61.58,1032451,28,20005,-42
2021-02-04 12:59:54,10.14,10.14,10.14,61.19,1032912,28,19916,-45
2021-02-04 13:00:25,10.27,10.27,10.27,61.10,1036569,28,20403,-42
2021-02-04 13:00:55,10.23,10.23,10.23,62.68,1036905,28,19917,-41
2021-02-04 13:01:26,10.30,10.30,10.30,62.35,1032548,28,19909,-41
2021-02-04 13:01:57,10.23,10.23,10.23,60.89,1032707,28,19922,-41
2021-02-04 13:02:27,10.30,10.30,10.30,60.61,1032718,28,20004,-41
2021-02-04 13:02:58,10.24,10.24,10.24,62.28,1032783,28,19968,-41
2021-02-04 13:03:28,10.37,10.37,10.37,62.16,1028509,28,19909,-43
2021-02-04 13:03:59,10.34,10.34,10.34,61.31,1028643,28,19976,-41
2021-02-04 13:04:30,10.20,10.20,10.20,62.25,1028686,28,19902,-42
2021-02-04 13:05:00,10.13,10.13,10.13,62.28,1028811,28,20369,-41
2021-02-04 13:05:31,10.14,10.14,10.14,62.18,1032640,28,20300,-41
2021-02-04 13:06:01,9.92,9.92,9.92,62.79,1032571,28,20331,-40
2021-02-04 13:06:32,10.06,10.06,10.06,63.09,1032695,28,19902,-40
2021-02-04 13:07:03,10.09,10.09,10.09,62.64,1028749,28,19941,-42
2021-02-04 13:07:34,10.03,10.03,10.03,63.02,1032652,28,19941,-41
2021-02-04 13:08:05,10.09,10.09,10.09,62.47,1036540,28,19940,-42
2021-02-04 13:08:35,9.91,9.91,9.91,62.91,1032888,28,19913,-42
2021-02-04 13:09:06,9.73,9.73,9.73,64.33,1036615,28,19940,-41
2021-02-04 13:09:36,9.77,9.77,9.77,63.94,1036720,28,19932,-41
2021-02-04 13:10:08,9.76,9.76,9.76,62.79,1032561,28,20000,-42
2021-02-04 13:10:38,9.74,9.74,9.74,63.35,1032610,28,19910,-41
2021-02-04 13:11:09,9.68,9.68,9.68,64.13,1028652,28,19914,-40
2021-02-04 13:11:39,9.69,9.69,9.69,64.80,1028868,28,19910,-44
2021-02-04 13:12:10,9.88,9.88,9.88,64.10,1028655,28,19918,-41
2021-02-04 13:12:41,9.88,9.88,9.88,64.29,1028897,28,20392,-41
2021-02-04 13:13:12,9.74,9.74,9.74,63.88,1032655,28,20295,-42
2021-02-04 13:13:42,9.70,9.70,9.70,64.14,1028762,28,19917,-43
2021-02-04 13:14:13,9.77,9.77,9.77,63.47,1028462,28,20009,-42
2021-02-04 13:14:44,9.89,9.89,9.89,63.15,1028584,28,20064,-42
2021-02-04 13:15:14,9.89,9.89,9.89,62.84,1028701,28,19914,-42
2021-02-04 13:15:46,10.11,10.11,10.11,62.34,1032812,28,19909,-41
2021-02-04 13:16:17,10.16,10.16,10.16,61.57,1032643,28,19965,-40
2021-02-04 13:16:47,10.12,10.12,10.12,61.62,1036811,28,20295,-41
2021-02-04 13:17:18,9.98,9.98,9.98,61.79,1032488,28,19995,-42
2021-02-04 13:17:49,10.09,10.09,10.09,61.83,1032864,28,19992,-41
2021-02-04 13:18:19,10.05,10.05,10.05,62.17,1032417,28,20023,-41
2021-02-04 13:18:50,10.13,10.13,10.13,62.43,1028927,28,19910,-41
2021-02-04 13:19:21,10.09,10.09,10.09,62.60,1028608,28,19914,-40
2021-02-04 13:19:53,9.99,9.99,9.99,62.30,1028885,28,19914,-41
2021-02-04 13:20:24,9.99,9.99,9.99,63.08,1028635,28,19921,-41
2021-02-04 13:20:54,10.00,10.00,10.00,62.38,1029100,28,20332,-43
2021-02-04 13:21:25,9.87,9.87,9.87,62.84,1032792,28,19921,-40
2021-02-04 13:21:56,9.89,9.89,9.89,62.89,1032686,28,19910,-41
2021-02-04 13:22:27,9.95,9.95,9.95,63.46,1032508,28,19990,-41
2021-02-04 13:22:57,9.89,9.89,9.89,62.65,1028574,28,19914,-41
2021-02-04 13:23:28,9.59,9.59,9.59,61.99,1028517,28,19913,-44
2021-02-04 13:23:58,9.72,9.72,9.72,61.74,1028593,28,19932,-41
2021-02-04 13:24:29,9.65,9.65,9.65,62.16,1036351,28,19924,-40
2021-02-04 13:24:59,9.70,9.70,9.70,61.82,1032573,28,19948,-42
2021-02-04 13:25:31,9.79,9.79,9.79,61.42,1024781,28,19997,-41
2021-02-04 13:26:01,9.76,9.76,9.76,61.59,1032401,28,19910,-41
2021-02-04 13:26:32,9.65,9.65,9.65,62.86,1028586,28,20005,-41
2021-02-04 13:27:03,9.63,9.63,9.63,63.27,1028762,28,19925,-40
2021-02-04 13:27:33,9.74,9.74,9.74,63.42,1032636,28,19913,-41
2021-02-04 13:28:04,9.91,9.91,9.91,62.04,1032543,28,19944,-43
2021-02-04 13:28:35,9.90,9.90,9.90,62.15,1032651,28,19920,-44
2021-02-04 13:29:06,9.84,9.84,9.84,61.77,1036549,28,19928,-40
2021-02-04 13:29:36,9.79,9.79,9.79,61.99,1036892,28,19940,-41
2021-02-04 13:30:07,9.88,9.88,9.88,61.76,1032579,28,19906,-41
2021-02-04 13:30:38,9.97,9.97,9.97,61.54,1028516,28,19924,-41
2021-02-04 13:31:10,9.84,9.84,9.84,62.25,1028515,28,19913,-40
2021-02-04 13:31:40,10.01,10.01,10.01,62.47,1029198,28,19913,-41
2021-02-04 13:32:11,9.89,9.89,9.89,62.21,1036605,28,19996,-41
2021-02-04 13:32:42,9.94,9.94,9.94,61.75,1032363,28,19905,-41
2021-02-04 13:33:12,10.10,10.10,10.10,61.03,1032522,28,19906,-41
2021-02-04 13:33:43,10.08,10.08,10.08,61.43,1032582,28,19913,-42
2021-02-04 13:34:14,10.13,10.13,10.13,61.56,1028561,28,19914,-41
2021-02-04 13:34:44,10.19,10.19,10.19,60.67,1032343,28,19909,-44
2021-02-04 13:35:15,10.30,10.30,10.30,60.79,1028286,28,19910,-41
2021-02-04 13:35:45,10.23,10.23,10.23,61.17,1024877,28,20227,-41
2021-02-04 13:36:16,10.30,10.30,10.30,60.99,1032679,28,19906,-41
2021-02-04 13:36:47,10.19,10.19,10.19,61.27,1032492,28,20020,-41
2021-02-04 13:37:18,10.22,10.22,10.22,61.23,1032325,28,19906,-42
2021-02-04 13:37:49,10.15,10.15,10.15,61.66,1032565,28,19913,-40
2021-02-04 13:38:19,10.08,10.08,10.08,62.13,1028748,28,19906,-41
2021-02-04 13:38:50,10.26,10.26,10.26,62.63,1032405,28,19913,-43
2021-02-04 13:39:21,10.19,10.19,10.19,63.64,1028352,28,20345,-41
2021-02-04 13:39:51,10.31,10.31,10.31,61.66,1024591,28,19918,-40
2021-02-04 13:40:22,10.47,10.47,10.47,59.82,1024699,28,19938,-41
2021-02-04 13:40:52,10.36,10.36,10.36,59.66,1028581,28,19949,-41
2021-02-04 13:41:23,10.45,10.45,10.45,58.83,1032512,28,19910,-41
2021-02-04 13:41:54,10.36,10.36,10.36,59.29,1036601,28,19918,-41
2021-02-04 13:42:24,10.52,10.52,10.52,58.73,1036722,28,19905,-41
2021-02-04 13:42:55,10.50,10.50,10.50,58.79,1028363,28,19913,-41
2021-02-04 13:43:25,10.59,10.59,10.59,58.42,1028451,28,19913,-43
2021-02-04 13:43:57,10.62,10.62,10.62,58.89,1028446,28,20402,-41
2021-02-04 13:44:27,10.50,10.50,10.50,59.98,1032892,28,19906,-41
2021-02-04 13:44:58,10.50,10.50,10.50,58.60,1040614,28,19913,-41
2021-02-04 13:45:28,10.49,10.49,10.49,58.80,1036455,28,20408,-41
2021-02-04 13:45:59,10.42,10.42,10.42,59.16,1036541,28,19967,-41
2021-02-04 13:46:30,10.33,10.33,10.33,59.63,1036094,28,19913,-40
2021-02-04 13:47:00,10.30,10.30,10.30,59.75,1036553,28,20362,-41
2021-02-04 13:47:31,10.48,10.48,10.48,59.04,1036282,28,20055,-40
2021-02-04 13:48:01,10.66,10.66,10.66,59.18,1036597,28,20036,-41
2021-02-04 13:48:32,10.69,10.69,10.69,58.79,1032511,28,20312,-44
2021-02-04 13:49:02,10.81,10.81,10.81,58.26,1024558,28,20001,-47
2021-02-04 13:49:33,10.87,10.87,10.87,58.14,1028256,28,19910,-45
2021-02-04 13:50:04,10.68,10.68,10.68,58.81,1028695,28,20001,-42
2021-02-04 13:50:34,10.67,10.67,10.67,58.68,1024640,28,20298,-44
2021-02-04 13:51:04,10.45,10.45,10.45,58.40,1032587,28,19914,-44
2021-02-04 13:51:35,10.39,10.39,10.39,59.18,1028208,28,19916,-43
2021-02-04 13:52:06,10.26,10.26,10.26,nan,1028564,28,20004,-48
2021-02-04 13:52:37,10.31,10.31,10.31,61.21,1032458,28,19957,-48
2021-02-04 13:53:08,10.47,10.47,10.47,59.21,1033099,28,20323,-46
2021-02-04 13:53:38,10.47,10.47,10.47,58.82,1040418,28,19916,-48
2021-02-04 13:54:09,10.54,10.54,10.54,58.62,1036513,28,19999,-50
2021-02-04 13:54:39,10.69,10.69,10.69,58.22,1036697,28,19910,-46
2021-02-04 13:55:10,10.74,10.74,10.74,58.05,1028403,28,20012,-46
2021-02-04 13:55:40,10.84,10.84,10.84,57.38,1032197,28,20451,-42
2021-02-04 13:56:11,10.84,10.84,10.84,57.48,1032613,28,19921,-42
2021-02-04 13:56:41,10.63,10.63,10.63,57.81,1032523,28,20399,-42
2021-02-04 13:57:12,10.54,10.54,10.54,58.81,1036499,28,19920,-44
2021-02-04 13:57:43,10.59,10.59,10.59,58.07,1032096,28,19913,-43
2021-02-04 13:58:13,10.74,10.74,10.74,57.22,1027940,28,20024,-42
2021-02-04 13:58:44,10.80,10.80,10.80,57.24,1032527,28,20313,-41
2021-02-04 13:59:14,10.86,10.86,10.86,57.08,1032725,28,19962,-42
2021-02-04 13:59:45,10.84,10.84,10.84,57.36,1032372,28,19917,-43
2021-02-04 14:00:16,10.86,10.86,10.86,57.19,1028318,28,19941,-41
2021-02-04 14:00:46,10.60,10.60,10.60,57.46,1032314,28,20442,-41
2021-02-04 14:01:18,10.72,10.72,10.72,57.53,1032647,28,19964,-41
2021-02-04 14:01:49,10.84,10.84,10.84,57.42,1032657,28,19921,-42
2021-02-04 14:02:19,10.84,10.84,10.84,57.75,1036416,28,19960,-48
2021-02-04 14:02:50,10.93,10.93,10.93,57.71,1036471,28,19939,-43
2021-02-04 14:03:21,10.86,10.86,10.86,58.07,1032475,28,19921,-44
2021-02-04 14:03:51,10.87,10.87,10.87,57.65,1028410,28,19936,-47
2021-02-04 14:04:22,10.86,10.86,10.86,57.66,1032133,28,19914,-42
2021-02-04 14:04:52,10.66,10.66,10.66,58.11,1032423,28,19909,-41
2021-02-04 14:05:23,10.53,10.53,10.53,59.92,1032309,28,19920,-43
2021-02-04 14:05:53,10.44,10.44,10.44,59.43,1032322,28,20338,-44
2021-02-04 14:06:25,10.40,10.40,10.40,58.88,1032374,28,19940,-46
2021-02-04 14:06:56,10.36,10.36,10.36,60.39,1028660,28,19914,-43
2021-02-04 14:07:29,10.30,10.30,10.30,59.65,1032338,28,20391,-45
2021-02-04 14:08:00,10.17,10.17,10.17,59.17,1032243,28,20055,-43
2021-02-04 14:08:31,10.14,10.14,10.14,59.56,1028792,28,19916,-45
2021-02-04 14:09:01,10.32,10.32,10.32,59.18,1028903,28,19990,-43
2021-02-04 14:09:32,10.14,10.14,10.14,59.51,1028393,28,19910,-43
2021-02-04 14:10:03,10.12,10.12,10.12,59.43,1020370,29,19918,-43
2021-02-04 14:10:34,10.18,10.18,10.18,60.47,1024300,28,19946,-41
2021-02-04 14:11:04,10.27,10.27,10.27,59.63,1024754,28,19914,-41
2021-02-04 14:11:35,10.26,10.26,10.26,59.66,1032949,28,19906,-41
2021-02-04 14:12:05,10.19,10.19,10.19,60.01,1032164,28,19984,-41
2021-02-04 14:12:37,10.23,10.23,10.23,59.75,1028286,28,19906,-44
2021-02-04 14:13:08,10.24,10.24,10.24,59.95,1028368,28,19921,-41
2021-02-04 14:13:38,10.28,10.28,10.28,60.11,1028584,28,19910,-42
2021-02-04 14:14:09,10.25,10.25,10.25,60.46,1028542,28,19949,-41
2021-02-04 14:14:39,10.25,10.25,10.25,60.26,1024241,28,19910,-42
2021-02-04 14:15:10,10.41,10.41,10.41,59.34,1028240,28,19914,-43
2021-02-04 14:15:41,10.45,10.45,10.45,59.31,1028599,28,19913,-45
2021-02-04 14:16:12,10.54,10.54,10.54,59.00,1032668,28,19914,-41
2021-02-04 14:16:43,10.49,10.49,10.49,59.21,1036339,28,19985,-44
2021-02-04 14:17:13,10.57,10.57,10.57,59.05,1032442,28,20076,-43
2021-02-04 14:17:44,10.57,10.57,10.57,58.80,1032367,28,19906,-42
2021-02-04 14:18:15,10.53,10.53,10.53,58.67,1032260,28,19920,-42
2021-02-04 14:18:45,10.59,10.59,10.59,59.05,1032170,28,19978,-42
2021-02-04 14:19:16,10.48,10.48,10.48,59.02,1032616,28,19965,-41
2021-02-04 14:19:47,10.37,10.37,10.37,59.15,1036825,28,19905,-41
2021-02-04 14:20:17,10.29,10.29,10.29,59.32,1036420,28,20453,-46
2021-02-04 14:20:48,10.27,10.27,10.27,59.25,1036385,28,19905,-42
2021-02-04 14:21:19,10.26,10.26,10.26,60.43,1036394,28,20016,-41
2021-02-04 14:21:49,10.32,10.32,10.32,60.02,1036715,28,19940,-43
2021-02-04 14:22:20,10.30,10.30,10.30,60.07,1032273,28,19957,-41
2021-02-04 14:22:51,10.32,10.32,10.32,59.50,1032168,28,19997,-42
2021-02-04 14:23:21,10.38,10.38,10.38,59.02,1032447,28,20404,-44
2021-02-04 14:23:52,10.55,10.55,10.55,58.55,1028634,28,19933,-43
2021-02-04 14:24:22,10.64,10.64,10.64,58.43,1032401,28,19914,-42
2021-02-04 14:24:54,10.74,10.74,10.74,58.29,1032043,28,20277,-43
2021-02-04 14:25:25,10.74,10.74,10.74,57.35,1032278,28,19913,-43
2021-02-04 14:25:55,10.79,10.79,10.79,57.11,1028202,28,19913,-43
2021-02-04 14:26:26,10.86,10.86,10.86,57.06,1028330,28,19921,-45
2021-02-04 14:26:56,10.84,10.84,10.84,57.78,1028155,28,19914,-43
2021-02-04 14:27:27,10.77,10.77,10.77,57.71,1028141,28,19918,-41
2021-02-04 14:27:58,10.70,10.70,10.70,58.30,1032546,28,19986,-42
2021-02-04 14:28:29,10.82,10.82,10.82,57.08,1036449,28,19921,-47
2021-02-04 14:28:59,10.99,10.99,10.99,56.97,1036522,28,19948,-42
2021-02-04 14:29:30,11.05,11.05,11.05,56.60,1036303,28,19972,-45
2021-02-04 14:30:01,11.21,11.21,11.21,56.26,1036451,28,19906,-43
2021-02-04 14:30:32,11.24,11.24,11.24,56.85,1036409,28,19913,-45
2021-02-04 14:31:03,11.17,11.17,11.17,56.73,1032141,28,19917,-46
2021-02-04 14:31:33,11.08,11.08,11.08,56.60,1028454,28,19968,-50
2021-02-04 14:32:04,11.04,11.04,11.04,56.79,1032322,28,19981,-46
2021-02-04 14:32:34,11.09,11.09,11.09,56.26,1032576,28,19986,-43
2021-02-04 14:33:05,11.13,11.13,11.13,56.30,1036309,28,20356,-46
2021-02-04 14:33:36,11.27,11.27,11.27,55.40,1032324,28,19913,-44
2021-02-04 14:34:06,11.35,11.35,11.35,55.53,1032436,28,20372,-46
2021-02-04 14:34:37,11.29,11.29,11.29,54.87,1032523,28,20257,-50
2021-02-04 14:35:08,11.26,11.26,11.26,54.52,1036432,28,19905,-44
2021-02-04 14:35:39,11.23,11.23,11.23,55.18,1032194,28,20004,-42
2021-02-04 14:36:09,11.33,11.33,11.33,55.09,1032323,28,19906,-42
2021-02-04 14:36:40,11.16,11.16,11.16,55.54,1032355,28,20257,-45
2021-02-04 14:37:11,11.20,11.20,11.20,56.00,1028459,28,20016,-42
2021-02-04 14:37:41,11.15,11.15,11.15,56.65,1036109,28,20000,-41
2021-02-04 14:38:12,11.33,11.33,11.33,56.16,1036425,28,20000,-42
2021-02-04 14:38:42,10.97,10.97,10.97,56.27,1032414,28,19920,-43
2021-02-04 14:39:13,11.14,11.14,11.14,56.67,1036333,28,19960,-44
2021-02-04 14:39:44,10.95,10.95,10.95,57.18,1036170,28,19924,-42
2021-02-04 14:40:15,10.82,10.82,10.82,56.96,1036496,28,20008,-41
2021-02-04 14:40:46,10.79,10.79,10.79,57.58,1036311,28,19984,-41
2021-02-04 14:41:17,10.77,10.77,10.77,57.17,1036336,28,19909,-43
2021-02-04 14:41:58,10.67,10.67,10.67,56.79,1035982,28,20008,-43
2021-02-04 14:42:30,10.71,10.71,10.71,57.04,1032375,28,19905,-43
2021-02-04 14:43:04,10.78,10.78,10.78,56.52,1036283,28,19968,-44
2021-02-04 14:43:36,10.90,10.90,10.90,56.25,1034218,28,20301,-45
2021-02-04 14:44:07,10.87,10.87,10.87,56.38,1032321,28,19924,-41
2021-02-04 14:44:41,10.79,10.79,10.79,56.27,1028134,28,19996,-45
2021-02-04 14:45:12,10.72,10.72,10.72,56.86,1028317,28,19910,-43
2021-02-04 14:45:46,10.77,10.77,10.77,56.96,1028741,28,19910,-45
2021-02-04 14:46:21,10.92,10.92,10.92,56.86,1031357,28,19906,-42
2021-02-04 14:46:52,10.97,10.97,10.97,57.24,1032358,28,19913,-41
2021-02-04 14:47:23,11.04,11.04,11.04,56.54,1032078,28,19905,-43
2021-02-04 14:47:54,11.06,11.06,11.06,56.45,1032061,28,19976,-42
2021-02-04 14:48:26,11.01,11.01,11.01,56.77,1032378,28,19932,-43
2021-02-04 14:48:57,11.07,11.07,11.07,56.45,1032296,28,19908,-43
2021-02-04 14:49:29,11.17,11.17,11.17,56.36,1032682,28,19902,-42
2021-02-04 14:50:00,11.26,11.26,11.26,55.57,1036190,28,19967,-41
2021-02-04 14:50:32,11.25,11.25,11.25,55.63,1037020,28,19948,-42
2021-02-04 14:51:03,11.25,11.25,11.25,55.65,1040484,28,19913,-42
2021-02-04 14:51:34,11.21,11.21,11.21,55.45,1039962,28,19955,-44
2021-02-04 14:52:05,11.28,11.28,11.28,55.35,1036177,28,19968,-41
2021-02-04 14:52:36,11.33,11.33,11.33,55.62,1036229,28,20004,-43
2021-02-04 14:53:08,11.34,11.34,11.34,55.28,1032376,28,19935,-41
2021-02-04 14:53:39,11.28,11.28,11.28,55.25,1032659,28,20402,-41
2021-02-04 14:54:09,11.24,11.24,11.24,55.32,1036197,28,19921,-43
2021-02-04 14:54:40,11.36,11.36,11.36,55.23,1031898,28,20372,-42
2021-02-04 14:55:11,11.31,11.31,11.31,55.21,1028467,28,19914,-43
2021-02-04 14:55:42,11.19,11.19,11.19,55.65,1032222,28,19972,-45
2021-02-04 14:56:12,11.11,11.11,11.11,56.49,1032276,28,19968,-42
2021-02-04 14:56:43,10.93,10.93,10.93,57.22,1036548,28,19902,-42
2021-02-04 14:57:13,10.84,10.84,10.84,57.69,1036203,28,19922,-42
2021-02-04 14:57:44,10.81,10.81,10.81,57.62,1035983,28,20410,-42
2021-02-04 14:58:15,10.83,10.83,10.83,57.84,1027569,28,19925,-42
2021-02-04 14:58:45,10.90,10.90,10.90,58.04,1032167,28,20391,-42
2021-02-04 14:59:16,10.96,10.96,10.96,58.28,1032270,28,20383,-42
2021-02-04 14:59:47,10.85,10.85,10.85,58.99,1028140,28,20272,-41
2021-02-04 15:00:18,10.75,10.75,10.75,59.25,1028152,28,19921,-42
2021-02-04 15:00:49,10.77,10.77,10.77,59.68,1036503,28,19948,-41
2021-02-04 15:01:21,10.66,10.66,10.66,59.25,1036534,28,20383,-41
2021-02-04 15:01:52,10.63,10.63,10.63,60.11,1036258,28,20443,-41
2021-02-04 15:02:24,10.60,10.60,10.60,60.04,1031959,28,19909,-41
2021-02-04 15:02:55,10.45,10.45,10.45,61.32,1028665,28,20297,-43
2021-02-04 15:03:26,10.41,10.41,10.41,60.70,1032986,28,19909,-43
2021-02-04 15:03:56,10.63,10.63,10.63,59.42,1036184,28,19913,-42
2021-02-04 15:04:27,10.48,10.48,10.48,59.19,1032132,28,19902,-42
2021-02-04 15:04:57,10.40,10.40,10.40,60.46,1036260,28,19913,-41
2021-02-04 15:05:28,10.23,10.23,10.23,60.54,1032387,28,20284,-42
2021-02-04 15:05:58,10.19,10.19,10.19,60.26,1032184,28,19914,-41
2021-02-04 15:06:29,10.28,10.28,10.28,60.59,1032236,28,20356,-41
2021-02-04 15:07:00,10.43,10.43,10.43,59.48,1032360,28,20413,-42
2021-02-04 15:07:30,10.38,10.38,10.38,59.23,1032122,28,19902,-42
2021-02-04 15:08:01,10.31,10.31,10.31,59.09,1036333,28,19913,-51
2021-02-04 15:08:31,10.27,10.27,10.27,60.04,1036226,28,19941,-51
2021-02-04 15:09:02,10.24,10.24,10.24,60.02,1040289,28,19913,-45
2021-02-04 15:09:33,10.18,10.18,10.18,60.18,1040669,28,19905,-44
2021-02-04 15:10:04,10.06,10.06,10.06,60.61,1040313,28,19978,-48
2021-02-04 15:10:34,10.12,10.12,10.12,61.42,1040293,28,19904,-44
2021-02-04 15:11:05,10.00,10.00,10.00,61.85,1036143,28,20376,-48
2021-02-04 15:11:36,9.88,9.88,9.88,61.73,1036311,28,19912,-48
2021-02-04 15:12:07,9.90,9.90,9.90,62.05,1032381,28,19914,-43
2021-02-04 15:12:38,9.89,9.89,9.89,62.48,1036238,28,19937,-46
2021-02-04 15:13:08,9.91,9.91,9.91,62.30,1032096,28,19914,-48
2021-02-04 15:13:39,9.80,9.80,9.80,63.21,1036456,28,19905,-49
2021-02-04 15:14:09,9.86,9.86,9.86,62.45,1032151,28,20027,-44
2021-02-04 15:14:40,9.90,9.90,9.90,62.34,1040303,28,19908,-46
2021-02-04 15:15:11,9.82,9.82,9.82,62.23,1028050,28,19961,-44
2021-02-04 15:15:42,9.80,9.80,9.80,62.90,1032244,28,19962,-43
2021-02-04 15:16:12,9.83,9.83,9.83,62.82,1032199,28,19925,-45
2021-02-04 15:16:45,9.79,9.79,9.79,63.19,1032609,28,20386,-44
2021-02-04 15:17:16,9.78,9.78,9.78,62.97,1040233,28,19921,-47
2021-02-04 15:17:47,9.70,9.70,9.70,63.04,1036358,28,20224,-49
2021-02-04 15:18:18,9.75,9.75,9.75,62.78,1036827,28,19914,-50
2021-02-04 15:18:50,9.62,9.62,9.62,63.20,1040292,28,19999,-48
2021-02-04 15:19:21,9.60,9.60,9.60,63.46,1036168,28,20015,-48
2021-02-04 15:19:54,9.57,9.57,9.57,64.08,1036349,28,19992,-51
2021-02-04 15:20:26,9.57,9.57,9.57,63.58,1036291,28,19919,-43
2021-02-04 15:20:57,9.58,9.58,9.58,63.46,1037768,28,19906,-46
2021-02-04 15:21:28,9.49,9.49,9.49,63.61,1040294,28,19905,-45
2021-02-04 15:22:02,9.44,9.44,9.44,63.65,1040333,28,19912,-46
2021-02-04 15:22:33,9.45,9.45,9.45,63.69,1036406,28,19913,-47
2021-02-04 15:23:08,9.46,9.46,9.46,63.71,1036853,28,19912,-48
2021-02-04 15:23:41,9.52,9.52,9.52,64.29,1040385,28,19936,-47
2021-02-04 15:24:12,9.52,9.52,9.52,64.52,1041494,28,19913,-46
2021-02-04 15:24:45,9.54,9.54,9.54,64.72,1036373,28,20360,-44
2021-02-04 15:25:16,9.45,9.45,9.45,65.55,1036022,28,19917,-52
2021-02-04 15:25:47,9.40,9.40,9.40,65.78,1032126,28,19906,-46
2021-02-04 15:26:18,9.44,9.44,9.44,65.50,1033344,28,20364,-51
2021-02-04 15:26:48,9.40,9.40,9.40,64.78,1032164,28,20376,-48
2021-02-04 15:27:20,9.35,9.35,9.35,65.04,1032140,28,19952,-48
2021-02-04 15:27:52,9.33,9.33,9.33,65.90,1036222,28,19927,-47
2021-02-04 15:28:23,9.37,9.37,9.37,64.76,1036836,28,19913,-49
2021-02-04 15:28:54,9.32,9.32,9.32,65.08,1040951,28,19909,-50
2021-02-04 15:29:26,9.25,9.25,9.25,65.29,1044255,28,19912,-46
2021-02-04 15:29:58,9.22,9.22,9.22,65.19,1040230,28,19909,-50
2021-02-04 15:30:29,9.18,9.18,9.18,66.13,1036256,28,19932,-44
2021-02-04 15:31:00,9.13,9.13,9.13,66.22,1032227,28,19999,-45
2021-02-04 15:31:32,9.22,9.22,9.22,65.33,1032555,28,19949,-50
2021-02-04 15:32:02,9.21,9.21,9.21,65.38,1032592,28,19914,-46
2021-02-04 15:32:34,9.22,9.22,9.22,65.61,1032575,28,19913,-44
2021-02-04 15:33:07,9.19,9.19,9.19,65.83,1032145,28,20265,-45
2021-02-04 15:33:38,9.15,9.15,9.15,66.83,1032670,28,19914,-48
2021-02-04 15:34:08,9.06,9.06,9.06,67.03,1032930,28,20230,-49
2021-02-04 15:34:39,9.14,9.14,9.14,66.66,1036631,28,20000,-49
2021-02-04 15:35:09,9.15,9.15,9.15,66.67,1036404,28,19914,-48
2021-02-04 15:35:40,9.13,9.13,9.13,66.22,1031934,28,20004,-53
2021-02-04 15:36:12,9.13,9.13,9.13,66.06,1032278,28,19910,-48
2021-02-04 15:36:42,9.08,9.08,9.08,65.89,1032794,28,19914,-44
2021-02-04 15:37:14,9.10,9.10,9.10,65.81,1036596,28,19952,-44
2021-02-04 15:37:45,9.07,9.07,9.07,65.88,1035885,28,19909,-48
2021-02-04 15:38:15,9.03,9.03,9.03,65.74,1036170,28,19910,-45
2021-02-04 15:38:46,9.04,9.04,9.04,65.88,1036627,28,19910,-47
2021-02-04 15:39:17,9.06,9.06,9.06,65.78,1040485,28,19917,-46
2021-02-04 15:39:48,9.03,9.03,9.03,65.99,1044644,28,19917,-44
2021-02-04 15:40:18,9.02,9.02,9.02,66.04,1036138,28,19909,-48
2021-02-04 15:40:50,9.00,9.00,9.00,66.21,1036274,28,19949,-46
2021-02-04 15:41:21,9.00,9.00,9.00,66.43,1036165,28,19909,-46
2021-02-04 15:41:54,8.99,8.99,8.99,66.75,1036837,28,19917,-48
2021-02-04 15:42:24,8.98,8.98,8.98,66.60,1036199,28,19909,-49
2021-02-04 15:42:55,9.01,9.01,9.01,66.54,1036288,28,19996,-42
2021-02-04 15:43:25,8.97,8.97,8.97,66.84,1032414,28,19914,-44
2021-02-04 15:43:56,8.92,8.92,8.92,67.41,1031963,28,19945,-42
2021-02-04 15:44:27,8.94,8.94,8.94,67.69,1036275,28,20032,-45
2021-02-04 15:44:58,8.92,8.92,8.92,67.79,1036403,28,19936,-44
2021-02-04 15:45:29,8.92,8.92,8.92,68.36,1040762,28,19916,-40
2021-02-04 15:45:59,8.86,8.86,8.86,67.81,1040234,28,20315,-41
2021-02-04 15:46:30,8.86,8.86,8.86,67.80,1036200,28,19956,-40
2021-02-04 15:47:01,8.83,8.83,8.83,68.08,1036197,28,20372,-41
2021-02-04 15:47:32,8.80,8.80,8.80,67.89,1036317,28,19909,-42
2021-02-04 15:48:02,8.80,8.80,8.80,68.32,1036161,28,19921,-42
2021-02-04 15:48:33,8.77,8.77,8.77,67.79,1040125,28,19909,-42
2021-02-04 15:49:03,8.71,8.71,8.71,68.54,1036111,28,20303,-40
2021-02-04 15:49:34,8.72,8.72,8.72,68.49,1036400,28,19909,-41
2021-02-04 15:50:05,8.71,8.71,8.71,68.80,1035999,28,19944,-45
2021-02-04 15:50:36,8.70,8.70,8.70,68.67,1036057,28,20454,-40
2021-02-04 15:51:07,8.71,8.71,8.71,68.66,1032068,28,19940,-40
2021-02-04 15:51:38,8.73,8.73,8.73,68.91,1036186,28,20039,-41
2021-02-04 15:52:08,8.67,8.67,8.67,68.92,1036418,28,19913,-42
2021-02-04 15:52:39,8.66,8.66,8.66,69.15,1040276,28,19948,-42
2021-02-04 15:53:10,8.63,8.63,8.63,69.16,1040217,28,20249,-42
2021-02-04 15:53:40,8.65,8.65,8.65,68.81,1040388,28,19913,-40
2021-02-04 15:54:11,8.59,8.59,8.59,68.97,1040287,28,19959,-40
2021-02-04 15:54:42,8.58,8.58,8.58,69.17,1036027,28,20387,-42
2021-02-04 15:55:13,8.56,8.56,8.56,69.25,1036288,28,19944,-42
2021-02-04 15:55:44,8.51,8.51,8.51,69.82,1036636,28,19913,-42
2021-02-04 15:56:15,8.47,8.47,8.47,70.23,1040498,28,20418,-42
2021-02-04 15:56:45,8.51,8.51,8.51,70.45,1044363,28,20007,-42
2021-02-04 15:57:16,8.43,8.43,8.43,70.73,1044901,28,19908,-40
2021-02-04 15:57:47,8.46,8.46,8.46,70.67,1040267,28,19923,-42
2021-02-04 15:58:17,8.42,8.42,8.42,70.81,1036134,28,19909,-40
2021-02-04 15:58:48,8.43,8.43,8.43,70.85,1031939,28,20292,-40
2021-02-04 15:59:19,8.40,8.40,8.40,71.94,1032284,28,19910,-44
2021-02-04 15:59:49,8.37,8.37,8.37,71.57,1032123,28,19914,-41
2021-02-04 16:00:20,8.36,8.36,8.36,71.68,1028092,28,19917,-41
2021-02-04 16:00:51,8.31,8.31,8.31,72.45,1031990,28,19932,-41
2021-02-04 16:01:22,8.35,8.35,8.35,71.80,1032729,28,19913,-41
2021-02-04 16:01:52,8.30,8.30,8.30,71.69,1035995,28,20272,-40
2021-02-04 16:02:23,8.28,8.28,8.28,72.05,1036136,28,19908,-41
2021-02-04 16:02:54,8.27,8.27,8.27,72.32,1036030,28,20016,-40
2021-02-04 16:03:24,8.23,8.23,8.23,72.49,1036178,28,19906,-46
2021-02-04 16:03:55,8.22,8.22,8.22,72.38,1036314,28,19913,-42
2021-02-04 16:04:25,8.21,8.21,8.21,72.35,1040240,28,19935,-41
2021-02-04 16:04:56,8.15,8.15,8.15,72.55,1027861,28,20505,-40
2021-02-04 16:05:26,8.15,8.15,8.15,72.11,1032165,28,19902,-40
2021-02-04 16:05:57,8.12,8.12,8.12,72.19,1032121,28,20413,-40
2021-02-04 16:06:28,8.12,8.12,8.12,72.11,1032237,28,19901,-42
2021-02-04 16:06:58,8.10,8.10,8.10,72.34,1031876,28,19914,-41
2021-02-04 16:07:29,8.10,8.10,8.10,72.65,1031943,28,19902,-41
2021-02-04 16:07:59,8.06,8.06,8.06,72.48,1032298,28,19913,-40
2021-02-04 16:08:30,8.05,8.05,8.05,72.65,1036151,28,20317,-44
2021-02-04 16:09:00,8.04,8.04,8.04,73.11,1031974,28,19956,-41
2021-02-04 16:09:31,8.02,8.02,8.02,72.82,1032261,28,19906,-40
2021-02-04 16:10:02,8.01,8.01,8.01,73.06,1028844,28,20005,-40
2021-02-04 16:10:32,8.01,8.01,8.01,72.86,1033208,28,20351,-41
2021-02-04 16:11:03,7.99,7.99,7.99,73.21,1036825,28,19917,-41
2021-02-04 16:11:33,8.01,8.01,8.01,73.27,1041176,28,19911,-41
2021-02-04 16:12:04,7.97,7.97,7.97,73.51,1040868,28,19913,-42
2021-02-04 16:12:35,7.95,7.95,7.95,74.02,1041205,28,19913,-41
2021-02-04 16:13:05,7.91,7.91,7.91,74.27,1040823,28,19913,-41
2021-02-04 16:13:36,7.92,7.92,7.92,74.47,1032879,28,19906,-41
2021-02-04 16:14:07,7.90,7.90,7.90,74.07,1036945,28,19955,-41
2021-02-04 16:14:37,7.91,7.91,7.91,74.09,1037047,28,19952,-44
2021-02-04 16:15:08,7.92,7.92,7.92,73.86,1028662,28,19914,-41
2021-02-04 16:15:38,7.89,7.89,7.89,74.06,1032809,28,20484,-42
2021-02-04 16:16:09,7.89,7.89,7.89,74.20,1032835,28,19952,-45
2021-02-04 16:16:39,7.85,7.85,7.85,74.36,1033213,28,19906,-44
2021-02-04 16:17:14,7.83,7.83,7.83,74.73,1032538,28,19913,-43
2021-02-04 16:17:45,7.83,7.83,7.83,74.90,1033490,28,19905,-41
2021-02-04 16:18:18,7.82,7.82,7.82,74.21,1036878,28,20385,-40
2021-02-04 16:18:49,7.78,7.78,7.78,75.73,1038172,28,19905,-42
2021-02-04 16:19:19,7.78,7.78,7.78,75.53,1040776,28,19912,-42
2021-02-04 16:19:50,7.77,7.77,7.77,75.26,1032739,28,19909,-43
2021-02-04 16:20:20,7.77,7.77,7.77,75.38,1024782,28,20019,-42
2021-02-04 16:20:51,7.75,7.75,7.75,75.44,1028807,28,19922,-42
2021-02-04 16:21:22,7.77,7.77,7.77,75.38,1029025,28,19925,-41
2021-02-04 16:21:52,7.77,7.77,7.77,75.12,1036985,28,20383,-44
2021-02-04 16:22:23,7.75,7.75,7.75,75.47,1036842,28,19913,-44
2021-02-04 16:22:54,7.73,7.73,7.73,75.05,1036795,28,19956,-41
2021-02-04 16:23:25,7.72,7.72,7.72,75.19,1032620,28,19970,-45
2021-02-04 16:23:56,7.73,7.73,7.73,75.21,1028960,28,19911,-41
2021-02-04 16:24:27,7.72,7.72,7.72,75.25,1032883,28,19917,-40
2021-02-04 16:24:57,7.72,7.72,7.72,75.07,1033477,28,19913,-41
2021-02-04 16:25:28,7.71,7.71,7.71,75.40,1032743,28,19913,-41
2021-02-04 16:25:58,7.69,7.69,7.69,75.10,1028611,28,19906,-41
2021-02-04 16:26:28,7.67,7.67,7.67,75.44,1028841,28,19969,-41
2021-02-04 16:26:59,7.67,7.67,7.67,75.46,1028874,28,19906,-41
2021-02-04 16:27:29,7.67,7.67,7.67,75.62,1032608,28,20411,-40
2021-02-04 16:28:00,7.65,7.65,7.65,75.55,1036751,28,19995,-40
2021-02-04 16:28:31,7.63,7.63,7.63,75.83,1037030,28,19914,-43
2021-02-04 16:29:02,7.65,7.65,7.65,75.93,1040954,28,19909,-46
2021-02-04 16:29:33,7.65,7.65,7.65,76.00,1036748,28,19913,-41
2021-02-04 16:30:04,7.65,7.65,7.65,75.87,1036705,28,19988,-45
2021-02-04 16:30:34,7.63,7.63,7.63,76.06,1032773,28,20295,-42
2021-02-04 16:31:05,7.62,7.62,7.62,76.44,1032828,28,19996,-42
2021-02-04 16:31:35,7.60,7.60,7.60,76.30,1036837,28,19913,-43
2021-02-04 16:32:06,7.61,7.61,7.61,76.17,1036801,28,19912,-45
2021-02-04 16:32:36,7.61,7.61,7.61,76.12,1040900,28,19912,-42
2021-02-04 16:33:07,7.58,7.58,7.58,75.61,1040935,28,19909,-43
2021-02-04 16:33:39,7.57,7.57,7.57,76.75,1040996,28,19975,-41
2021-02-04 16:34:10,7.60,7.60,7.60,76.32,1036581,28,19909,-41
2021-02-04 16:34:40,7.58,7.58,7.58,75.93,1037232,28,20448,-40
2021-02-04 16:35:11,7.57,7.57,7.57,75.89,1036764,28,19909,-41
2021-02-04 16:35:42,7.56,7.56,7.56,75.86,1036930,28,20382,-46
2021-02-04 16:36:13,7.56,7.56,7.56,76.36,1036644,28,19910,-44
2021-02-04 16:36:44,7.56,7.56,7.56,75.85,1032754,28,19913,-42
2021-02-04 16:37:15,7.55,7.55,7.55,75.97,1033101,28,19913,-40
2021-02-04 16:37:45,7.55,7.55,7.55,75.95,1033056,28,20005,-42
2021-02-04 16:38:16,7.57,7.57,7.57,76.18,1036698,28,19909,-44
2021-02-04 16:38:46,7.56,7.56,7.56,75.85,1036855,28,20421,-41
2021-02-04 16:39:17,7.54,7.54,7.54,76.21,1036994,28,20249,-46
2021-02-04 16:39:48,7.52,7.52,7.52,76.36,1041008,28,19958,-40
2021-02-04 16:40:18,7.52,7.52,7.52,76.20,1036600,28,19906,-41
2021-02-04 16:40:49,7.52,7.52,7.52,76.42,1036823,28,19913,-40
2021-02-04 16:41:20,7.51,7.51,7.51,76.36,1032710,28,19906,-40
2021-02-04 16:41:50,7.52,7.52,7.52,76.20,1032833,28,19957,-43
2021-02-04 16:42:22,7.54,7.54,7.54,75.79,1036573,28,19905,-42
2021-02-04 16:42:52,7.51,7.51,7.51,76.21,1036646,28,19921,-40
2021-02-04 16:43:22,7.50,7.50,7.50,76.41,1036638,28,20365,-44
2021-02-04 16:43:53,7.50,7.50,7.50,76.07,1032991,28,20008,-42
2021-02-04 16:44:24,7.50,7.50,7.50,76.02,1032650,28,19956,-40
2021-02-04 16:44:54,7.50,7.50,7.50,75.71,1032784,28,19937,-43
2021-02-04 16:45:25,7.49,7.49,7.49,76.27,1032874,28,19945,-44
2021-02-04 16:45:55,7.47,7.47,7.47,75.95,1032967,28,20395,-43
2021-02-04 16:46:26,7.42,7.42,7.42,76.60,1036771,28,19905,-44
2021-02-04 16:46:56,7.43,7.43,7.43,76.32,1036784,28,19913,-42
2021-02-04 16:47:27,7.42,7.42,7.42,76.31,1036846,28,19905,-43
2021-02-04 16:47:58,7.40,7.40,7.40,76.48,1040918,28,19913,-40
2021-02-04 16:48:28,7.39,7.39,7.39,76.56,1040945,28,19958,-45
2021-02-04 16:48:59,7.36,7.36,7.36,76.76,1040867,28,19923,-43
2021-02-04 16:49:31,7.35,7.35,7.35,76.98,1036730,28,19905,-42
2021-02-04 16:50:01,7.34,7.34,7.34,76.96,1036855,28,19914,-42
2021-02-04 16:50:32,7.34,7.34,7.34,77.07,1028392,28,19906,-43
2021-02-04 16:51:03,7.33,7.33,7.33,77.19,1028608,28,19965,-43
2021-02-04 16:51:34,7.30,7.30,7.30,77.45,1029101,28,19936,-43
2021-02-04 16:52:04,7.29,7.29,7.29,77.44,1028661,28,20342,-43
2021-02-04 16:52:35,7.25,7.25,7.25,77.57,1024657,29,19906,-42
2021-02-04 16:53:05,7.23,7.23,7.23,77.85,1024550,29,20004,-42
2021-02-04 16:53:36,7.24,7.24,7.24,77.94,1028831,28,19906,-43
2021-02-04 16:54:06,7.22,7.22,7.22,77.88,1028780,28,19914,-40
2021-02-04 16:54:37,7.24,7.24,7.24,77.91,1032645,28,19906,-43
2021-02-04 16:55:08,7.24,7.24,7.24,77.94,1028463,28,19914,-41
2021-02-04 16:55:39,7.28,7.28,7.28,77.72,1024623,29,19950,-43
2021-02-04 16:56:09,7.28,7.28,7.28,78.00,1025032,28,19918,-47
2021-02-04 16:56:40,7.29,7.29,7.29,77.58,1025072,28,19910,-47
2021-02-04 16:57:11,7.28,7.28,7.28,77.74,1032548,28,19914,-47
2021-02-04 16:57:44,7.27,7.27,7.27,77.73,1032562,28,19906,-42
2021-02-04 16:58:14,7.23,7.23,7.23,77.96,1032447,28,20052,-46
2021-02-04 16:58:45,7.21,7.21,7.21,78.03,1033668,28,20315,-44
2021-02-04 16:59:15,7.20,7.20,7.20,78.28,1033073,28,20356,-41
2021-02-04 16:59:46,7.21,7.21,7.21,78.39,1036883,28,19913,-41
2021-02-04 17:00:17,7.20,7.20,7.20,78.10,1032725,28,19915,-44
2021-02-04 17:00:48,7.19,7.19,7.19,77.85,1032578,28,20005,-42
2021-02-04 17:01:20,7.18,7.18,7.18,78.23,1032895,28,19913,-48
2021-02-04 17:01:51,7.17,7.17,7.17,78.48,1037657,28,19964,-40
2021-02-04 17:02:22,7.16,7.16,7.16,78.57,1040936,28,20406,-41
2021-02-04 17:02:58,7.15,7.15,7.15,78.52,1028573,28,19914,-43
2021-02-04 17:03:32,7.17,7.17,7.17,79.08,1028591,28,20416,-44
2021-02-04 17:04:03,7.14,7.14,7.14,78.79,1026059,28,19945,-44
2021-02-04 17:04:36,7.12,7.12,7.12,79.50,1031807,28,20404,-44
2021-02-04 17:05:07,7.13,7.13,7.13,79.06,1033542,28,19957,-43
2021-02-04 17:05:38,7.14,7.14,7.14,78.83,1036717,28,19984,-41
2021-02-04 17:06:09,7.14,7.14,7.14,78.97,1036778,28,19914,-41
2021-02-04 17:06:39,7.12,7.12,7.12,79.30,1036751,28,19980,-44
2021-02-04 17:07:10,7.13,7.13,7.13,79.84,1036790,28,19913,-41
2021-02-04 17:07:40,7.12,7.12,7.12,79.98,1036393,28,19985,-44
2021-02-04 17:08:11,7.11,7.11,7.11,79.88,1032594,28,19914,-44
2021-02-04 17:08:42,7.14,7.14,7.14,80.04,1036757,28,20012,-43
2021-02-04 17:09:13,7.11,7.11,7.11,79.79,1028563,28,19966,-41
2021-02-04 17:09:44,7.10,7.10,7.10,79.95,1032763,28,20004,-41
2021-02-04 17:10:14,7.13,7.13,7.13,79.85,1036803,28,20205,-42
2021-02-04 17:10:45,7.12,7.12,7.12,80.04,1033109,28,19920,-42
2021-02-04 17:11:15,7.11,7.11,7.11,80.10,1040695,28,19950,-41
2021-02-04 17:11:46,7.11,7.11,7.11,80.15,1036440,28,19993,-44
2021-02-04 17:12:17,7.11,7.11,7.11,79.99,1036687,28,19913,-41
2021-02-04 17:12:49,7.08,7.08,7.08,80.46,1036851,28,20392,-40
2021-02-04 17:13:20,7.08,7.08,7.08,80.54,1037121,28,20276,-44
2021-02-04 17:13:51,7.06,7.06,7.06,80.75,1040685,28,19920,-42
2021-02-04 17:14:21,7.03,7.03,7.03,81.12,1037124,28,19914,-42
2021-02-04 17:14:52,7.04,7.04,7.04,80.59,1036688,28,20016,-44
2021-02-04 17:15:23,7.03,7.03,7.03,80.85,1032696,28,19917,-41
2021-02-04 17:15:53,7.04,7.04,7.04,81.02,1032528,28,19916,-42
2021-02-04 17:16:24,7.01,7.01,7.01,81.03,1032717,28,19960,-42
2021-02-04 17:16:55,7.01,7.01,7.01,80.88,1032925,28,19909,-41
2021-02-04 17:17:25,6.99,6.99,6.99,81.36,1032545,28,20316,-40
2021-02-04 17:17:56,7.01,7.01,7.01,81.56,1028615,28,19940,-45
2021-02-04 17:18:26,6.99,6.99,6.99,81.47,1032771,28,20415,-44
2021-02-04 17:18:57,6.98,6.98,6.98,81.49,1032617,28,20005,-41
2021-02-04 17:19:27,6.96,6.96,6.96,81.56,1028513,28,19914,-40
2021-02-04 17:19:59,6.96,6.96,6.96,81.60,1028413,28,19957,-40
2021-02-04 17:20:30,6.95,6.95,6.95,81.88,1032843,28,19957,-40
2021-02-04 17:21:01,6.98,6.98,6.98,81.66,1036045,28,19909,-42
2021-02-04 17:21:31,6.95,6.95,6.95,81.63,1031984,28,19914,-42
2021-02-04 17:22:02,6.95,6.95,6.95,81.83,1032352,28,19910,-44
2021-02-04 17:22:33,6.94,6.94,6.94,82.06,1032688,28,20009,-42
2021-02-04 17:23:03,6.95,6.95,6.95,82.08,1032654,28,19910,-46
2021-02-04 17:23:34,6.92,6.92,6.92,82.15,1036685,28,19921,-44
2021-02-04 17:24:05,6.90,6.90,6.90,82.52,1032366,28,19914,-41
2021-02-04 17:24:36,6.91,6.91,6.91,82.99,1033151,28,20256,-43
2021-02-04 17:25:07,6.90,6.90,6.90,82.64,1032450,28,20001,-40
2021-02-04 17:25:38,6.86,6.86,6.86,82.97,1032857,28,19969,-41
2021-02-04 17:26:11,6.87,6.87,6.87,82.93,1036456,28,19909,-42
2021-02-04 17:26:41,6.86,6.86,6.86,83.19,1036651,28,20004,-42
2021-02-04 17:27:12,6.88,6.88,6.88,82.99,1037023,28,19959,-43
2021-02-04 17:27:42,6.87,6.87,6.87,83.49,1032575,28,19953,-41
2021-02-04 17:28:14,6.83,6.83,6.83,83.78,1028487,28,20284,-46
2021-02-04 17:28:49,6.84,6.84,6.84,83.70,1032805,28,19914,-40
2021-02-04 17:29:19,6.82,6.82,6.82,83.66,1033432,28,19913,-43
2021-02-04 17:29:51,6.82,6.82,6.82,83.49,1036633,28,19909,-40
2021-02-04 17:30:21,6.81,6.81,6.81,83.45,1032306,28,20400,-45
2021-02-04 17:30:52,6.79,6.79,6.79,83.87,1032786,28,19910,-42
2021-02-04 17:31:23,6.80,6.80,6.80,83.80,1036574,28,19944,-42
2021-02-04 17:31:58,6.80,6.80,6.80,83.84,1036915,28,19931,-40
2021-02-04 17:32:29,6.80,6.80,6.80,84.26,1036509,28,20383,-42
2021-02-04 17:33:09,6.78,6.78,6.78,84.35,1037548,28,19961,-41
2021-02-04 17:33:44,6.77,6.77,6.77,85.19,1040809,28,20527,-41
2021-02-04 17:34:15,6.77,6.77,6.77,85.21,1042578,28,19909,-40
2021-02-04 17:34:45,6.78,6.78,6.78,84.90,1038535,28,20374,-40
2021-02-04 17:35:16,6.78,6.78,6.78,84.70,1036514,28,19905,-47
2021-02-04 17:35:47,6.80,6.80,6.80,84.59,1036559,28,19914,-42
2021-02-04 17:36:17,6.78,6.78,6.78,84.74,1040268,28,19905,-45
2021-02-04 17:36:48,6.76,6.76,6.76,84.83,1032567,28,19913,-43
2021-02-04 17:37:19,6.75,6.75,6.75,85.13,1040399,28,19911,-40
2021-02-04 17:37:50,6.71,6.71,6.71,85.34,1040348,28,19913,-43
2021-02-04 17:38:22,6.71,6.71,6.71,85.28,1040491,28,19941,-42
2021-02-04 17:38:53,6.72,6.72,6.72,84.98,1044155,28,19913,-41
2021-02-04 17:39:25,6.69,6.69,6.69,85.04,1036567,28,19961,-41
2021-02-04 17:39:55,6.70,6.70,6.70,84.93,1036686,28,19937,-41
2021-02-04 17:40:26,6.68,6.68,6.68,85.11,1036762,28,19924,-41
2021-02-04 17:40:56,6.69,6.69,6.69,85.18,1036596,28,19924,-40
2021-02-04 17:41:27,6.68,6.68,6.68,85.07,1036601,28,20008,-41
2021-02-04 17:41:58,6.67,6.67,6.67,84.92,1036817,28,19918,-46
2021-02-04 17:42:28,6.67,6.67,6.67,85.12,1040592,28,20039,-42
2021-02-04 17:42:59,6.68,6.68,6.68,85.19,1032371,28,19944,-41
2021-02-04 17:43:30,6.65,6.65,6.65,85.56,1028470,28,19936,-43
2021-02-04 17:44:01,6.62,6.62,6.62,85.75,1028643,28,19917,-40
2021-02-04 17:44:31,6.61,6.61,6.61,85.78,1032707,28,19910,-41
2021-02-04 17:45:02,6.62,6.62,6.62,85.60,1036645,28,19909,-40
2021-02-04 17:45:34,6.60,6.60,6.60,85.35,1032482,28,20004,-42
2021-02-04 17:46:04,6.61,6.61,6.61,85.50,1032430,28,19917,-42
2021-02-04 17:46:35,6.61,6.61,6.61,85.42,1028364,28,19910,-41
2021-02-04 17:47:05,6.60,6.60,6.60,85.39,1032267,28,19910,-42
2021-02-04 17:47:36,6.59,6.59,6.59,85.46,1032381,28,19937,-43
2021-02-04 17:48:07,6.60,6.60,6.60,85.83,1032617,28,20350,-40
2021-02-04 17:48:38,6.62,6.62,6.62,85.66,1032914,28,19979,-41
2021-02-04 17:49:09,6.61,6.61,6.61,85.67,1040527,28,20386,-41
2021-02-04 17:49:39,6.59,6.59,6.59,85.62,1032442,28,19955,-43
2021-02-04 17:50:10,6.56,6.56,6.56,85.78,1024489,29,19914,-43
2021-02-04 17:50:41,6.58,6.58,6.58,85.73,1024756,28,19941,-46
2021-02-04 17:51:12,6.59,6.59,6.59,85.52,1028571,28,20325,-46
2021-02-04 17:51:42,6.59,6.59,6.59,85.65,1036779,28,20036,-44
2021-02-04 17:52:13,6.58,6.58,6.58,85.67,1032549,28,19913,-48
2021-02-04 17:52:44,6.57,6.57,6.57,85.70,1032252,28,19910,-50
2021-02-04 17:53:15,6.57,6.57,6.57,85.62,1028414,28,19914,-51
2021-02-04 17:53:45,6.56,6.56,6.56,85.92,1028890,28,20004,-47
2021-02-04 17:54:16,6.57,6.57,6.57,85.78,1032711,28,19916,-47
2021-02-04 17:54:47,6.54,6.54,6.54,86.78,1032419,28,19910,-43
2021-02-04 17:55:18,6.52,6.52,6.52,86.56,1040437,28,20000,-48
2021-02-04 17:55:49,6.49,6.49,6.49,86.58,1040574,28,19915,-46
2021-02-04 17:56:22,6.48,6.48,6.48,86.62,1040673,28,19909,-48
2021-02-04 17:56:52,6.46,6.46,6.46,87.01,1037137,28,19996,-47
2021-02-04 17:57:23,6.47,6.47,6.47,86.77,1036203,28,19943,-48
2021-02-04 17:57:53,6.48,6.48,6.48,86.88,1032451,28,19941,-49
2021-02-04 17:58:24,6.46,6.46,6.46,86.84,1032436,28,19910,-48
2021-02-04 17:58:54,6.44,6.44,6.44,87.10,1040637,28,19913,-49
2021-02-04 17:59:24,6.43,6.43,6.43,87.14,1036280,28,19955,-50
2021-02-04 17:59:55,6.44,6.44,6.44,86.90,1040584,28,20279,-46
2021-02-04 18:00:26,6.44,6.44,6.44,86.83,1040562,28,19986,-47
2021-02-04 18:00:57,6.43,6.43,6.43,86.88,1036552,28,19917,-46
2021-02-04 18:01:27,6.42,6.42,6.42,87.04,1028268,28,20028,-45
2021-02-04 18:01:58,6.40,6.40,6.40,86.86,1028517,28,19918,-49
2021-02-04 18:02:28,6.38,6.38,6.38,87.13,1032523,28,19913,-51
2021-02-04 18:02:59,6.41,6.41,6.41,87.38,1032532,28,19957,-51
2021-02-04 18:03:29,6.43,6.43,6.43,87.57,1032227,28,20000,-44
2021-02-04 18:03:59,6.43,6.43,6.43,87.47,1028402,28,19921,-48
2021-02-04 18:04:30,6.42,6.42,6.42,87.52,1036604,28,19905,-49
2021-02-04 18:05:04,6.41,6.41,6.41,88.16,1028407,28,19913,-53
2021-02-04 18:05:34,6.39,6.39,6.39,88.82,1024875,28,20058,-50
2021-02-04 18:06:06,6.39,6.39,6.39,88.82,1032395,28,19967,-48
2021-02-04 18:06:37,6.39,6.39,6.39,88.65,1037086,28,19905,-46
2021-02-04 18:07:18,6.41,6.41,6.41,88.63,1036496,28,20004,-47
2021-02-04 18:07:58,6.41,6.41,6.41,88.43,1032256,28,19956,-49
2021-02-04 18:08:32,6.40,6.40,6.40,88.36,1036691,28,19913,-46
2021-02-04 18:09:06,6.41,6.41,6.41,88.48,1036584,28,19931,-51
2021-02-04 18:09:38,6.41,6.41,6.41,88.43,1040450,28,20039,-52
2021-02-04 18:10:11,6.40,6.40,6.40,88.64,1036445,28,19960,-51
2021-02-04 18:10:52,6.38,6.38,6.38,88.70,1032497,28,20344,-46
2021-02-04 18:11:34,6.38,6.38,6.38,88.83,1032464,28,20269,-47
2021-02-04 18:12:04,6.39,6.39,6.39,88.86,1035547,28,20008,-45
2021-02-04 18:12:40,6.36,6.36,6.36,89.28,1039728,28,19913,-50
2021-02-04 18:13:20,6.36,6.36,6.36,89.38,1032431,28,20431,-47
2021-02-04 18:13:58,6.36,6.36,6.36,88.78,1032221,28,19914,-49
2021-02-04 18:14:33,6.36,6.36,6.36,88.24,1035358,28,19960,-47
2021-02-04 18:15:04,6.35,6.35,6.35,88.62,1039457,28,19916,-47
2021-02-04 18:15:36,6.36,6.36,6.36,88.57,1038226,28,19913,-45
2021-02-04 18:16:07,6.35,6.35,6.35,88.85,1035174,28,19932,-49
2021-02-04 18:16:37,6.36,6.36,6.36,88.79,1036042,28,19952,-49
2021-02-04 18:17:09,6.37,6.37,6.37,88.63,1036757,28,19916,-47
2021-02-04 18:17:40,6.35,6.35,6.35,88.49,1036380,28,19914,-47
2021-02-04 18:18:13,6.37,6.37,6.37,88.31,1036186,28,19909,-48
2021-02-04 18:18:46,6.37,6.37,6.37,88.57,1037301,28,20342,-47
2021-02-04 18:19:16,6.35,6.35,6.35,88.62,1040611,28,19974,-46
2021-02-04 18:19:47,6.36,6.36,6.36,88.93,1033258,28,20012,-46
2021-02-04 18:20:18,6.35,6.35,6.35,89.25,1032133,28,19960,-48
2021-02-04 18:20:48,6.33,6.33,6.33,89.31,1032395,28,19936,-49
2021-02-04 18:21:19,6.33,6.33,6.33,89.45,1032796,28,19914,-45
2021-02-04 18:21:50,6.33,6.33,6.33,89.27,1032487,28,20395,-50
2021-02-04 18:22:21,6.32,6.32,6.32,89.55,1032213,28,19942,-49
2021-02-04 18:22:51,6.33,6.33,6.33,89.65,1032482,28,19973,-49
2021-02-04 18:23:23,6.34,6.34,6.34,89.41,1028752,28,19929,-43
2021-02-04 18:23:59,6.35,6.35,6.35,89.37,1032684,28,19914,-45
2021-02-04 18:24:33,6.34,6.34,6.34,89.55,1036302,28,19914,-47
2021-02-04 18:25:05,6.36,6.36,6.36,89.48,1037845,28,19997,-49
2021-02-04 18:25:36,6.37,6.37,6.37,89.37,1036390,28,19913,-47
2021-02-04 18:26:06,6.35,6.35,6.35,89.54,1033119,28,19910,-49
2021-02-04 18:26:37,6.34,6.34,6.34,89.65,1036268,28,20272,-50
2021-02-04 18:27:08,6.33,6.33,6.33,89.55,1032467,28,20005,-50
2021-02-04 18:27:40,6.34,6.34,6.34,89.61,1036306,28,19920,-49
2021-02-04 18:28:11,6.32,6.32,6.32,89.58,1036592,28,19956,-54
2021-02-04 18:28:42,6.31,6.31,6.31,89.81,1036613,28,19960,-48
2021-02-04 18:29:13,6.29,6.29,6.29,90.18,1036583,28,19937,-51
2021-02-04 18:29:44,6.29,6.29,6.29,90.34,1032334,28,20390,-50
2021-02-04 18:30:15,6.31,6.31,6.31,89.83,1028474,28,20004,-46
2021-02-04 18:30:46,6.30,6.30,6.30,89.63,1028386,28,20280,-50
2021-02-04 18:31:17,6.29,6.29,6.29,89.51,1033119,28,19910,-46
2021-02-04 18:31:47,6.30,6.30,6.30,89.40,1036777,28,20374,-49
2021-02-04 18:32:18,6.33,6.33,6.33,89.22,1040562,28,19916,-49
2021-02-04 18:32:49,6.31,6.31,6.31,88.75,1035989,28,19905,-53
2021-02-04 18:33:20,6.29,6.29,6.29,88.92,1032600,28,20434,-55
2021-02-04 18:33:50,6.28,6.28,6.28,89.38,1036471,28,19905,-49
2021-02-04 18:34:20,6.28,6.28,6.28,89.24,1028642,28,19941,-53
2021-02-04 18:34:52,6.27,6.27,6.27,89.32,1032158,28,19960,-48
2021-02-04 18:35:24,6.27,6.27,6.27,89.55,1032304,28,19909,-50
2021-02-04 18:35:54,6.28,6.28,6.28,89.38,1036805,28,19906,-50
2021-02-04 18:36:25,6.29,6.29,6.29,89.32,1028324,28,19910,-44
2021-02-04 18:36:56,6.30,6.30,6.30,89.50,1028153,28,20408,-43
2021-02-04 18:37:26,6.32,6.32,6.32,89.58,1028237,28,20484,-49
2021-02-04 18:37:57,6.31,6.31,6.31,89.52,1028605,28,20504,-51
2021-02-04 18:38:27,6.28,6.28,6.28,89.76,1032528,28,19916,-43
2021-02-04 18:38:58,6.27,6.27,6.27,90.01,1032476,28,20384,-45
2021-02-04 18:39:28,6.27,6.27,6.27,89.97,1036293,28,20088,-50
2021-02-04 18:39:59,6.27,6.27,6.27,89.95,1032408,28,19906,-51
2021-02-04 18:40:30,6.26,6.26,6.26,89.85,1032358,28,20005,-46
2021-02-04 18:41:01,6.26,6.26,6.26,90.10,1028462,28,19906,-47
2021-02-04 18:41:39,6.27,6.27,6.27,90.16,1028445,28,20025,-50
2021-02-04 18:42:09,6.26,6.26,6.26,90.01,1032451,28,19941,-46
2021-02-04 18:42:40,6.29,6.29,6.29,89.79,1029374,28,19914,-46
2021-02-04 18:43:11,6.28,6.28,6.28,89.50,1033315,28,19928,-48
2021-02-04 18:43:41,6.28,6.28,6.28,89.38,1032312,28,20415,-47
2021-02-04 18:44:12,6.28,6.28,6.28,89.56,1028722,28,19906,-46
2021-02-04 18:44:42,6.29,6.29,6.29,89.56,1036382,28,19931,-46
2021-02-04 18:45:13,6.28,6.28,6.28,89.54,1036381,28,19932,-47
2021-02-04 18:45:46,6.28,6.28,6.28,89.61,1036356,28,19913,-46
2021-02-04 18:46:17,6.27,6.27,6.27,90.03,1036469,28,19996,-50
2021-02-04 18:46:49,6.25,6.25,6.25,90.00,1036440,28,19914,-53
2021-02-04 18:47:29,6.27,6.27,6.27,90.10,1036792,28,19905,-46
2021-02-04 18:48:00,6.27,6.27,6.27,90.65,1030295,28,19939,-49
2021-02-04 18:48:33,6.22,6.22,6.22,91.15,1032203,28,19902,-44
2021-02-04 18:49:05,6.21,6.21,6.21,90.95,1032277,28,19936,-44
2021-02-04 18:49:38,6.20,6.20,6.20,91.02,1033551,28,20024,-49
2021-02-04 18:50:12,6.23,6.23,6.23,90.94,1036425,28,19905,-48
2021-02-04 18:50:43,6.22,6.22,6.22,90.99,1032235,28,20271,-48
2021-02-04 18:51:14,6.23,6.23,6.23,90.42,1029260,28,19908,-48
2021-02-04 18:51:46,6.25,6.25,6.25,90.54,1032187,28,19917,-48
2021-02-04 18:52:37,6.25,6.25,6.25,90.07,1028280,28,20300,-43
2021-02-04 18:53:09,6.21,6.21,6.21,90.16,1036333,28,19963,-42
2021-02-04 18:53:40,6.25,6.25,6.25,90.37,1036027,28,19924,-43
2021-02-04 18:54:12,6.25,6.25,6.25,90.64,1032330,28,19902,-42
2021-02-04 18:54:43,6.24,6.24,6.24,90.32,1028188,28,20045,-45
2021-02-04 18:55:15,6.25,6.25,6.25,89.92,1032781,28,20412,-41
2021-02-04 18:55:55,6.26,6.26,6.26,90.18,1032076,28,19914,-41
2021-02-04 18:56:26,6.26,6.26,6.26,90.36,1032291,28,19950,-40
2021-02-04 18:56:56,6.24,6.24,6.24,90.58,1028358,28,19914,-40
2021-02-04 18:57:28,6.26,6.26,6.26,90.33,1031006,28,19902,-41
2021-02-04 18:57:58,6.28,6.28,6.28,89.80,1032008,28,19961,-43
2021-02-04 18:58:29,6.29,6.29,6.29,89.78,1032260,28,19902,-47
2021-02-04 18:59:00,6.29,6.29,6.29,89.88,1036359,28,20347,-42
2021-02-04 18:59:31,6.30,6.30,6.30,89.65,1036259,28,19901,-41
2021-02-04 19:00:01,6.31,6.31,6.31,89.78,1036319,28,20399,-41
2021-02-04 19:00:32,6.30,6.30,6.30,89.68,1036202,28,20335,-41
2021-02-04 19:01:02,6.31,6.31,6.31,89.74,1036604,28,19960,-46
2021-02-04 19:01:33,6.29,6.29,6.29,89.47,1032360,28,20416,-43
2021-02-04 19:02:05,6.30,6.30,6.30,89.41,1032316,28,19917,-44
2021-02-04 19:02:36,6.31,6.31,6.31,89.14,1036772,28,19915,-42
2021-02-04 19:03:08,6.31,6.31,6.31,89.39,1032764,28,19917,-45
2021-02-04 19:03:39,6.32,6.32,6.32,89.46,1031582,28,19916,-40
2021-02-04 19:04:09,6.38,6.38,6.38,88.88,1032146,28,20380,-40
2021-02-04 19:04:39,6.43,6.43,6.43,88.66,1036526,28,20016,-41
2021-02-04 19:05:11,6.36,6.36,6.36,89.95,1032351,28,19917,-42
2021-02-04 19:05:42,6.38,6.38,6.38,89.90,1032386,28,19949,-40
2021-02-04 19:06:12,6.39,6.39,6.39,89.52,1031996,28,19926,-46
2021-02-04 19:06:44,6.38,6.38,6.38,89.57,1032520,28,20347,-42
2021-02-04 19:07:14,6.38,6.38,6.38,89.11,1036297,28,20000,-41
2021-02-04 19:07:45,6.38,6.38,6.38,89.41,1032219,28,19928,-43
2021-02-04 19:08:16,6.36,6.36,6.36,89.18,1032047,28,20257,-41
2021-02-04 19:08:47,6.38,6.38,6.38,89.25,1032306,28,19973,-42
2021-02-04 19:09:17,6.37,6.37,6.37,88.97,1032940,28,19913,-43
2021-02-04 19:09:49,6.39,6.39,6.39,89.38,1040313,28,19999,-42
2021-02-04 19:10:20,6.37,6.37,6.37,89.17,1040512,28,19924,-43
2021-02-04 19:10:51,6.39,6.39,6.39,89.26,1040294,28,19913,-47
2021-02-04 19:11:21,6.39,6.39,6.39,88.78,1032348,28,19913,-40
2021-02-04 19:11:52,6.38,6.38,6.38,88.54,1028207,28,19910,-40
2021-02-04 19:12:23,6.40,6.40,6.40,88.63,1024237,28,20329,-44
2021-02-04 19:12:54,6.38,6.38,6.38,88.78,1028430,28,20325,-49
2021-02-04 19:13:25,6.35,6.35,6.35,89.21,1032482,28,20392,-47
2021-02-04 19:13:56,6.33,6.33,6.33,88.66,1036515,28,19916,-51
2021-02-04 19:14:27,6.33,6.33,6.33,89.10,1040264,28,19967,-48
2021-02-04 19:14:58,6.32,6.32,6.32,89.57,1032173,28,19910,-42
2021-02-04 19:15:29,6.33,6.33,6.33,89.57,1032447,28,19934,-44
2021-02-04 19:16:00,6.34,6.34,6.34,89.53,1032300,28,20004,-45
2021-02-04 19:16:31,6.33,6.33,6.33,90.14,1028261,28,19921,-43
2021-02-04 19:17:02,6.33,6.33,6.33,89.47,1032563,28,19920,-44
2021-02-04 19:17:33,6.38,6.38,6.38,89.31,1032136,28,19999,-43
2021-02-04 19:18:04,6.41,6.41,6.41,88.69,1032164,28,20430,-41
2021-02-04 19:18:36,6.40,6.40,6.40,88.58,1028093,28,19916,-47
2021-02-04 19:19:06,6.41,6.41,6.41,88.83,1032239,28,19914,-46
2021-02-04 19:19:37,6.46,6.46,6.46,88.57,1032419,28,19993,-40
2021-02-04 19:20:08,6.41,6.41,6.41,89.01,1028152,28,19968,-45
2021-02-04 19:20:39,6.46,6.46,6.46,88.47,1028052,28,20013,-44
2021-02-04 19:21:09,6.43,6.43,6.43,88.40,1028065,28,19915,-45
2021-02-04 19:21:40,6.44,6.44,6.44,88.51,1024334,29,20434,-42
2021-02-04 19:22:10,6.45,6.45,6.45,87.87,1028198,28,19949,-42
2021-02-04 19:22:42,6.43,6.43,6.43,88.10,1028089,28,19910,-43
2021-02-04 19:23:13,6.43,6.43,6.43,88.01,1032201,28,19941,-45
2021-02-04 19:23:44,6.51,6.51,6.51,87.56,1032605,28,19910,-45
2021-02-04 19:24:14,6.53,6.53,6.53,87.38,1036375,28,19920,-43
2021-02-04 19:24:45,6.49,6.49,6.49,87.37,1036258,28,19909,-49
2021-02-04 19:25:16,6.52,6.52,6.52,87.37,1032154,28,20336,-43
2021-02-04 19:25:47,6.50,6.50,6.50,87.45,1036311,28,19913,-44
2021-02-04 19:26:25,6.50,6.50,6.50,86.97,1036354,28,19948,-43
2021-02-04 19:26:56,6.53,6.53,6.53,87.31,1036144,28,20464,-41
2021-02-04 19:27:26,6.49,6.49,6.49,87.97,1034951,28,20026,-43
2021-02-04 19:27:58,6.53,6.53,6.53,87.31,1029335,28,20304,-44
2021-02-04 19:28:29,6.52,6.52,6.52,87.40,1037553,28,20403,-44
2021-02-04 19:29:00,6.51,6.51,6.51,87.42,1040257,28,19991,-44
2021-02-04 19:29:31,6.48,6.48,6.48,87.67,1035482,28,20439,-43
2021-02-04 19:30:02,6.48,6.48,6.48,87.49,1032157,28,20364,-45
2021-02-04 19:30:33,6.51,6.51,6.51,87.24,1024237,28,19965,-43
2021-02-04 19:31:04,6.51,6.51,6.51,87.24,1031979,28,19976,-42
2021-02-04 19:31:35,6.49,6.49,6.49,87.65,1040215,28,19919,-44
2021-02-04 19:32:06,6.48,6.48,6.48,87.94,1032192,28,19914,-42
2021-02-04 19:32:36,6.50,6.50,6.50,87.21,1028191,28,19957,-43
2021-02-04 19:33:08,6.48,6.48,6.48,87.52,1030999,28,20398,-46
2021-02-04 19:33:38,6.50,6.50,6.50,87.14,1028461,28,20012,-50
2021-02-04 19:34:09,6.47,6.47,6.47,87.10,1028501,28,20388,-45
2021-02-04 19:34:39,6.48,6.48,6.48,87.50,1024339,28,19968,-43
2021-02-04 19:35:10,6.45,6.45,6.45,87.88,1028146,28,19917,-47
2021-02-04 19:35:41,6.50,6.50,6.50,87.27,1032228,28,19918,-52
2021-02-04 19:36:13,6.48,6.48,6.48,87.55,1036000,28,19909,-47
2021-02-04 19:36:43,6.48,6.48,6.48,87.43,1028461,28,19914,-45
2021-02-04 19:37:14,6.51,6.51,6.51,87.23,1028068,28,19964,-46
2021-02-04 19:37:44,6.48,6.48,6.48,87.31,1028112,28,20368,-50
2021-02-04 19:38:15,6.47,6.47,6.47,87.97,1028381,28,20004,-42
2021-02-04 19:38:47,6.46,6.46,6.46,88.35,1036424,28,19956,-45
2021-02-04 19:39:20,6.45,6.45,6.45,88.01,1040245,28,19909,-43
2021-02-04 19:39:50,6.45,6.45,6.45,88.06,1040307,28,19940,-44
2021-02-04 19:40:21,6.46,6.46,6.46,88.06,1036393,28,19964,-45
2021-02-04 19:40:52,6.47,6.47,6.47,87.57,1036870,28,20403,-40
2021-02-04 19:41:22,6.46,6.46,6.46,88.33,1032144,28,20329,-42
2021-02-04 19:41:53,6.44,6.44,6.44,88.35,1032267,28,19913,-42
2021-02-04 19:42:24,6.42,6.42,6.42,88.66,1024173,29,20005,-43
2021-02-04 19:42:55,6.40,6.40,6.40,88.35,1024197,29,19946,-43
2021-02-04 19:43:25,6.40,6.40,6.40,88.97,1024095,29,19964,-45
2021-02-04 19:43:56,6.42,6.42,6.42,88.63,1028282,28,19960,-48
2021-02-04 19:44:26,6.40,6.40,6.40,88.44,1028307,28,20273,-49
2021-02-04 19:44:57,6.38,6.38,6.38,88.65,1033027,28,19984,-43
2021-02-04 19:45:31,6.44,6.44,6.44,88.07,1036924,28,19917,-48
2021-02-04 19:46:03,6.45,6.45,6.45,88.19,1033445,28,20411,-42
2021-02-04 19:46:43,6.44,6.44,6.44,87.84,1032891,28,20020,-43
2021-02-04 19:47:13,6.51,6.51,6.51,87.52,1035123,28,19948,-43
2021-02-04 19:47:44,6.48,6.48,6.48,87.72,1038258,28,19947,-46
2021-02-04 19:48:16,6.45,6.45,6.45,87.99,1032945,28,19906,-45
2021-02-04 19:48:47,6.45,6.45,6.45,88.00,1028935,28,19918,-52
2021-02-04 19:49:20,6.44,6.44,6.44,87.73,1029432,28,20008,-46
2021-02-04 19:49:53,6.44,6.44,6.44,87.72,1029345,28,19918,-46
2021-02-04 19:50:23,6.44,6.44,6.44,87.96,1033002,28,19913,-41
2021-02-04 19:50:56,6.43,6.43,6.43,87.92,1033703,28,20280,-46
2021-02-04 19:51:26,6.43,6.43,6.43,87.71,1033567,28,19906,-44
2021-02-04 19:52:05,6.44,6.44,6.44,87.71,1033230,28,20004,-46
2021-02-04 19:52:37,6.44,6.44,6.44,88.05,1033049,28,19914,-49
2021-02-04 19:53:17,6.44,6.44,6.44,87.95,1034361,28,20036,-46
2021-02-04 19:53:49,6.45,6.45,6.45,87.78,1036874,28,20372,-48
2021-02-04 19:54:19,6.45,6.45,6.45,87.81,1038584,28,19911,-48
2021-02-04 19:55:00,6.44,6.44,6.44,87.95,1037137,28,19921,-48
2021-02-04 19:55:40,6.43,6.43,6.43,88.15,1029123,28,19917,-46
2021-02-04 19:56:15,6.43,6.43,6.43,88.45,1031463,28,19917,-43
2021-02-04 19:56:47,6.46,6.46,6.46,88.11,1032177,28,19945,-46
2021-02-04 19:57:18,6.47,6.47,6.47,88.39,1037419,28,19906,-45
2021-02-04 19:57:52,6.45,6.45,6.45,88.49,1036831,28,19913,-46
2021-02-04 19:58:28,6.46,6.46,6.46,88.16,1037362,28,19912,-50
2021-02-04 19:59:08,6.46,6.46,6.46,88.31,1041053,28,19967,-48
2021-02-04 19:59:39,6.46,6.46,6.46,88.25,1039590,28,20000,-51
2021-02-04 20:00:19,6.45,6.45,6.45,87.79,1041092,28,19941,-52
2021-02-04 20:00:52,6.45,6.45,6.45,87.95,1041069,28,19924,-49
2021-02-04 20:01:24,6.46,6.46,6.46,88.33,1041237,28,19905,-50
2021-02-04 20:02:04,6.49,6.49,6.49,88.39,1043190,28,19937,-51
2021-02-04 20:02:44,6.47,6.47,6.47,88.93,1044969,28,20007,-45
2021-02-04 20:03:24,6.44,6.44,6.44,88.99,1041083,28,19913,-48
2021-02-04 20:03:57,6.44,6.44,6.44,88.89,1041060,28,19916,-47
2021-02-04 20:04:29,6.44,6.44,6.44,89.18,1036761,28,19902,-51
2021-02-04 20:05:00,6.45,6.45,6.45,89.20,1032898,28,20411,-49
2021-02-04 20:05:30,6.44,6.44,6.44,89.34,1028837,28,19930,-51
2021-02-04 20:06:01,6.40,6.40,6.40,90.13,1024812,29,19962,-45
2021-02-04 20:06:32,6.43,6.43,6.43,90.48,1024675,29,19950,-49
2021-02-04 20:07:02,6.42,6.42,6.42,90.55,1028807,28,19926,-43
2021-02-04 20:07:34,6.41,6.41,6.41,91.58,1033180,28,19902,-50
2021-02-04 20:08:07,6.37,6.37,6.37,91.78,1040852,28,19913,-46
2021-02-04 20:08:38,6.39,6.39,6.39,91.44,1038043,28,19901,-43
2021-02-04 20:09:09,6.38,6.38,6.38,91.15,1041028,28,20363,-52
2021-02-04 20:09:42,6.35,6.35,6.35,91.49,1036962,28,19909,-46
2021-02-04 20:10:21,6.35,6.35,6.35,91.50,1032860,28,19914,-47
2021-02-04 20:10:52,6.33,6.33,6.33,92.58,1034455,28,19902,-48
2021-02-04 20:11:25,6.32,6.32,6.32,93.56,1034652,28,19921,-46
2021-02-04 20:11:56,6.35,6.35,6.35,92.89,1034508,28,19958,-46
2021-02-04 20:12:32,6.37,6.37,6.37,93.52,1036980,28,19913,-44
2021-02-04 20:13:04,6.36,6.36,6.36,92.89,1036798,28,20367,-42
2021-02-04 20:13:41,6.36,6.36,6.36,92.50,1035307,28,19994,-44
2021-02-04 20:14:14,6.35,6.35,6.35,92.63,1036918,28,19913,-41
2021-02-04 20:14:54,6.32,6.32,6.32,93.01,1036939,28,20415,-42
2021-02-04 20:15:25,6.27,6.27,6.27,92.98,1027286,28,19914,-44
2021-02-04 20:15:55,6.27,6.27,6.27,93.10,1030551,28,19902,-39
2021-02-04 20:16:29,6.28,6.28,6.28,93.30,1028838,28,19981,-40
2021-02-04 20:17:01,6.28,6.28,6.28,93.50,1025189,28,20393,-44
2021-02-04 20:17:32,6.28,6.28,6.28,93.42,1029459,28,19914,-40
2021-02-04 20:18:02,6.31,6.31,6.31,93.50,1029594,28,19914,-42
2021-02-04 20:18:35,6.28,6.28,6.28,93.53,1020904,29,19909,-51
2021-02-04 20:19:05,6.27,6.27,6.27,93.76,1021512,28,19925,-43
2021-02-04 20:19:36,6.29,6.29,6.29,93.42,1025216,28,20400,-40
2021-02-04 20:20:07,6.26,6.26,6.26,94.63,1029190,28,19960,-40
2021-02-04 20:20:38,6.28,6.28,6.28,94.12,1033030,28,19957,-40
2021-02-04 20:21:08,6.28,6.28,6.28,94.32,1032588,28,20343,-43
2021-02-04 20:21:39,6.29,6.29,6.29,94.43,1032739,28,19902,-42
2021-02-04 20:22:09,6.29,6.29,6.29,94.90,1028754,28,19937,-40
2021-02-04 20:22:41,6.30,6.30,6.30,94.58,1032841,28,19908,-40
2021-02-04 20:23:12,6.28,6.28,6.28,94.14,1028528,28,20380,-43
2021-02-04 20:23:44,6.30,6.30,6.30,94.27,1033199,28,20268,-43
2021-02-04 20:24:14,6.30,6.30,6.30,94.36,1029276,28,20000,-46
2021-02-04 20:24:45,6.32,6.32,6.32,94.12,1032835,28,19902,-42
2021-02-04 20:25:16,6.33,6.33,6.33,94.90,1032536,28,19913,-41
2021-02-04 20:25:46,6.30,6.30,6.30,95.43,1032836,28,20345,-40
2021-02-04 20:26:17,6.31,6.31,6.31,94.98,1028863,28,19914,-47
2021-02-04 20:26:48,6.30,6.30,6.30,95.03,1032817,28,19917,-48
2021-02-04 20:27:18,6.29,6.29,6.29,95.46,1028762,28,19918,-50
2021-02-04 20:27:49,6.30,6.30,6.30,94.92,1028872,28,19902,-50
2021-02-04 20:28:20,6.40,6.40,6.40,94.44,1032735,28,19914,-52
2021-02-04 20:28:51,6.38,6.38,6.38,94.73,1032828,28,20045,-50
2021-02-04 20:29:22,6.41,6.41,6.41,95.02,1028875,28,19914,-46
2021-02-04 20:29:53,6.41,6.41,6.41,95.05,1032723,28,19910,-47
2021-02-04 20:30:24,6.38,6.38,6.38,95.54,1028812,28,19914,-45
2021-02-04 20:30:54,6.34,6.34,6.34,95.56,1032791,28,19978,-41
2021-02-04 20:31:25,6.35,6.35,6.35,95.73,1028581,28,20046,-41
2021-02-04 20:31:56,6.34,6.34,6.34,95.80,1028919,28,20361,-40
2021-02-04 20:32:26,6.29,6.29,6.29,96.85,1028739,28,19922,-43
2021-02-04 20:32:57,6.27,6.27,6.27,97.62,1025038,28,19917,-42
2021-02-04 20:33:31,6.23,6.23,6.23,98.28,1029044,28,19917,-44
2021-02-04 20:34:02,6.18,6.18,6.18,99.29,1036766,28,19940,-39
2021-02-04 20:34:33,6.15,6.15,6.15,100.00,1033456,28,19921,-39
2021-02-04 20:35:04,6.14,6.14,6.14,100.00,1028776,28,20013,-41
2021-02-04 20:35:35,6.12,6.12,6.12,100.00,1032566,28,20374,-41
2021-02-04 20:36:06,6.10,6.10,6.10,100.00,1028698,28,19910,-39
2021-02-04 20:36:37,6.10,6.10,6.10,100.00,1028882,28,20001,-39
2021-02-04 20:37:07,6.08,6.08,6.08,100.00,1029169,28,19920,-41
2021-02-04 20:37:38,6.06,6.06,6.06,100.00,1032877,28,19914,-43
2021-02-04 20:38:10,6.05,6.05,6.05,100.00,1032643,28,20321,-43
2021-02-04 20:38:40,6.06,6.06,6.06,100.00,1032816,28,19909,-39
2021-02-04 20:39:11,6.03,6.03,6.03,100.00,1032723,28,20317,-40
2021-02-04 20:39:41,6.01,6.01,6.01,100.00,1032639,28,20407,-45
2021-02-04 20:40:14,5.97,5.97,5.97,100.00,1028770,28,19914,-39
2021-02-04 20:40:45,5.96,5.96,5.96,100.00,1033195,28,19921,-40
2021-02-04 20:41:16,5.94,5.94,5.94,100.00,1033638,28,19910,-42
2021-02-04 20:41:49,5.88,5.88,5.88,100.00,1036705,28,19917,-43
2021-02-04 20:42:19,5.88,5.88,5.88,100.00,1028588,28,19910,-39
2021-02-04 20:42:50,5.88,5.88,5.88,100.00,1029192,28,20008,-42
2021-02-04 20:43:21,5.90,5.90,5.90,100.00,1029223,28,19910,-43
2021-02-04 20:43:52,5.85,5.85,5.85,100.00,1028735,28,20230,-44
2021-02-04 20:44:25,5.86,5.86,5.86,100.00,1028931,28,19945,-40
2021-02-04 20:44:55,5.83,5.83,5.83,100.00,1029444,28,19914,-42
2021-02-04 20:45:26,5.82,5.82,5.82,100.00,1024751,29,19933,-42
2021-02-04 20:45:57,5.79,5.79,5.79,100.00,1024582,29,19921,-43
2021-02-04 20:46:27,5.78,5.78,5.78,100.00,1024836,28,19910,-47
2021-02-04 20:46:58,5.82,5.82,5.82,100.00,1029127,28,19954,-43
2021-02-04 20:47:29,5.77,5.77,5.77,100.00,1033012,28,19909,-42
2021-02-04 20:47:59,5.74,5.74,5.74,100.00,1036655,28,20368,-41
2021-02-04 20:48:30,5.75,5.75,5.75,100.00,1032590,28,19964,-44
2021-02-04 20:49:00,5.77,5.77,5.77,100.00,1032756,28,19913,-43
2021-02-04 20:49:34,5.79,5.79,5.79,100.00,1020738,29,19910,-43
2021-02-04 20:50:05,5.77,5.77,5.77,100.00,1020735,29,20001,-45
2021-02-04 20:50:36,5.75,5.75,5.75,100.00,1028577,28,20266,-43
2021-02-04 20:51:06,5.74,5.74,5.74,100.00,1036797,28,19910,-41
2021-02-04 20:51:41,5.75,5.75,5.75,100.00,1032728,28,19956,-41
2021-02-04 20:52:24,5.74,5.74,5.74,100.00,1036639,28,19909,-42
2021-02-04 20:52:58,5.76,5.76,5.76,100.00,1035009,28,19914,-41
2021-02-04 20:53:35,5.73,5.73,5.73,100.00,1039569,28,19909,-43
2021-02-04 20:54:07,5.74,5.74,5.74,100.00,1036739,28,20442,-44
2021-02-04 20:54:42,5.70,5.70,5.70,100.00,1036469,28,19913,-38
2021-02-04 20:55:21,5.67,5.67,5.67,100.00,1032721,28,20279,-40
2021-02-04 20:56:01,5.69,5.69,5.69,100.00,1034623,28,19952,-41
2021-02-04 20:56:34,5.73,5.73,5.73,100.00,1035617,28,20401,-41
2021-02-04 20:57:07,5.71,5.71,5.71,100.00,1031571,28,20012,-44
2021-02-04 20:57:40,5.70,5.70,5.70,100.00,1028582,28,19914,-41
2021-02-04 20:58:21,5.68,5.68,5.68,100.00,1025859,28,19915,-44
2021-02-04 20:59:02,5.73,5.73,5.73,100.00,1032870,28,19922,-41
2021-02-04 20:59:34,5.68,5.68,5.68,100.00,1035833,28,19909,-42
2021-02-04 21:00:05,5.70,5.70,5.70,100.00,1039959,28,19959,-42
2021-02-04 21:00:36,5.72,5.72,5.72,100.00,1032371,28,19992,-44
2021-02-04 21:01:07,5.72,5.72,5.72,100.00,1028581,28,20285,-40
2021-02-04 21:01:42,5.70,5.70,5.70,100.00,1028671,28,19913,-42
2021-02-04 21:02:13,5.73,5.73,5.73,100.00,1032718,28,19925,-40
2021-02-04 21:02:44,5.71,5.71,5.71,100.00,1033362,28,20368,-41
2021-02-04 21:03:19,5.72,5.72,5.72,100.00,1024576,29,19914,-41
2021-02-04 21:03:53,5.70,5.70,5.70,100.00,1026151,28,19917,-42
2021-02-04 21:04:33,5.72,5.72,5.72,100.00,1028765,28,19941,-41
2021-02-04 21:05:07,5.69,5.69,5.69,100.00,1036251,28,20085,-43
2021-02-04 21:05:39,5.71,5.71,5.71,100.00,1040748,28,20327,-44
2021-02-04 21:06:12,5.72,5.72,5.72,100.00,1032645,28,19953,-41
2021-02-04 21:06:48,5.70,5.70,5.70,100.00,1032628,28,19908,-41
2021-02-04 21:07:19,5.70,5.70,5.70,100.00,1028534,28,19914,-40
2021-02-04 21:07:53,5.72,5.72,5.72,100.00,1026835,28,20405,-42
2021-02-04 21:08:24,5.68,5.68,5.68,100.00,1028761,28,19994,-45
2021-02-04 21:08:55,5.68,5.68,5.68,100.00,1028474,28,19910,-42
2021-02-04 21:09:31,5.65,5.65,5.65,100.00,1025340,28,19911,-41
2021-02-04 21:10:03,5.66,5.66,5.66,100.00,1029828,28,19910,-40
2021-02-04 21:10:34,5.65,5.65,5.65,100.00,1029764,28,19979,-42
2021-02-04 21:11:04,5.64,5.64,5.64,100.00,1029467,28,19914,-41
2021-02-04 21:11:36,5.65,5.65,5.65,100.00,1036665,28,20069,-41
2021-02-04 21:12:07,5.63,5.63,5.63,100.00,1036826,28,19920,-40
2021-02-04 21:12:37,5.64,5.64,5.64,100.00,1032642,28,20467,-41
2021-02-04 21:13:09,5.65,5.65,5.65,100.00,1020544,29,19919,-40
2021-02-04 21:13:41,5.63,5.63,5.63,100.00,1024549,29,19914,-41
2021-02-04 21:14:13,5.65,5.65,5.65,100.00,1028620,28,19914,-41
2021-02-04 21:14:44,5.63,5.63,5.63,100.00,1037397,28,20307,-40
2021-02-04 21:15:17,5.63,5.63,5.63,100.00,1033189,28,19913,-41
2021-02-04 21:15:47,5.61,5.61,5.61,100.00,1036743,28,20074,-42
2021-02-04 21:16:20,5.61,5.61,5.61,100.00,1028596,28,19975,-42
2021-02-04 21:16:53,5.58,5.58,5.58,100.00,1033438,28,20004,-40
2021-02-04 21:17:24,5.58,5.58,5.58,100.00,1036589,28,19968,-40
2021-02-04 21:18:02,5.59,5.59,5.59,100.00,1033300,28,20412,-41
2021-02-04 21:18:42,5.64,5.64,5.64,100.00,1038412,28,20039,-45
2021-02-04 21:19:14,5.61,5.61,5.61,100.00,1036615,28,20032,-41
2021-02-04 21:19:47,5.62,5.62,5.62,100.00,1039338,28,19952,-42
2021-02-04 21:20:18,5.59,5.59,5.59,100.00,1036782,28,20011,-41
2021-02-04 21:20:49,5.59,5.59,5.59,100.00,1033424,28,19971,-41
2021-02-04 21:21:20,5.59,5.59,5.59,100.00,1028539,28,20314,-41
2021-02-04 21:21:50,5.63,5.63,5.63,100.00,1024487,29,19918,-40
2021-02-04 21:22:21,5.62,5.62,5.62,100.00,1024750,29,20277,-44
2021-02-04 21:22:51,5.59,5.59,5.59,100.00,1028763,28,19997,-43
2021-02-04 21:23:22,5.60,5.60,5.60,100.00,1032798,28,19957,-44
2021-02-04 21:23:53,5.61,5.61,5.61,100.00,1040573,28,20369,-45
2021-02-04 21:24:26,5.59,5.59,5.59,100.00,1040920,28,20007,-41
2021-02-04 21:24:56,5.62,5.62,5.62,100.00,1040777,28,19916,-47
2021-02-04 21:25:27,5.62,5.62,5.62,100.00,1032510,28,20402,-43
2021-02-04 21:25:57,5.61,5.61,5.61,100.00,1032541,28,20358,-45
2021-02-04 21:26:28,5.62,5.62,5.62,100.00,1024677,28,20005,-40
2021-02-04 21:26:59,5.61,5.61,5.61,100.00,1024694,28,20329,-44
2021-02-04 21:27:30,5.61,5.61,5.61,100.00,1028403,28,19961,-43
2021-02-04 21:28:01,5.59,5.59,5.59,100.00,1028594,28,19921,-46
2021-02-04 21:28:33,5.60,5.60,5.60,100.00,1029089,28,20280,-55
2021-02-04 21:29:03,5.58,5.58,5.58,100.00,1032929,28,19910,-48
2021-02-04 21:29:34,5.60,5.60,5.60,100.00,1032477,28,20369,-48
2021-02-04 21:30:05,5.59,5.59,5.59,100.00,1032822,28,20372,-54
2021-02-04 21:30:36,5.64,5.64,5.64,100.00,1032551,28,20379,-48
2021-02-04 21:31:07,5.62,5.62,5.62,100.00,1028557,28,19910,-52
2021-02-04 21:31:37,5.61,5.61,5.61,100.00,1024514,28,19918,-41
2021-02-04 21:32:08,5.58,5.58,5.58,100.00,1024331,28,19911,-42
2021-02-04 21:32:38,5.59,5.59,5.59,100.00,1020670,29,19915,-42
2021-02-04 21:33:09,5.57,5.57,5.57,100.00,1028533,28,19949,-43
2021-02-04 21:33:39,5.56,5.56,5.56,100.00,1028501,28,20339,-43
2021-02-04 21:34:10,5.59,5.59,5.59,100.00,1028423,28,20113,-43
2021-02-04 21:34:44,5.62,5.62,5.62,100.00,1028719,28,19961,-42
2021-02-04 21:35:15,5.58,5.58,5.58,100.00,1025116,28,20369,-42
2021-02-04 21:35:46,5.56,5.56,5.56,100.00,1029283,28,19953,-41
2021-02-04 21:36:16,5.57,5.57,5.57,100.00,1024346,29,19953,-41
2021-02-04 21:36:50,5.55,5.55,5.55,100.00,1024993,28,20013,-46
2021-02-04 21:37:21,5.55,5.55,5.55,100.00,1028386,28,20333,-44
2021-02-04 21:37:54,5.50,5.50,5.50,100.00,1025763,28,19916,-43
2021-02-04 21:38:24,5.49,5.49,5.49,100.00,1028310,28,20032,-45
2021-02-04 21:38:54,5.50,5.50,5.50,100.00,1028511,28,20019,-43
2021-02-04 21:39:25,5.49,5.49,5.49,100.00,1032519,28,20000,-44
2021-02-04 21:39:57,5.49,5.49,5.49,100.00,1032419,28,19996,-43
2021-02-04 21:40:28,5.50,5.50,5.50,100.00,1032307,28,20336,-41
2021-02-04 21:41:05,5.49,5.49,5.49,100.00,1032581,28,19993,-42
2021-02-04 21:41:36,5.49,5.49,5.49,100.00,1033764,28,19913,-44
2021-02-04 21:42:06,5.52,5.52,5.52,100.00,1033579,28,19910,-46
2021-02-04 21:42:37,5.55,5.55,5.55,100.00,1032390,28,19937,-42
2021-02-04 21:43:07,5.53,5.53,5.53,100.00,1028482,28,19917,-44
2021-02-04 21:43:40,5.49,5.49,5.49,100.00,1024615,28,20344,-44
2021-02-04 21:44:12,5.49,5.49,5.49,100.00,1024827,28,19997,-42
2021-02-04 21:44:42,5.50,5.50,5.50,100.00,1024951,28,19914,-46
2021-02-04 21:45:13,5.44,5.44,5.44,100.00,1025817,28,19911,-43
2021-02-04 21:45:44,5.41,5.41,5.41,100.00,1024857,28,20034,-43
2021-02-04 21:46:15,5.43,5.43,5.43,100.00,1028560,28,19916,-42
2021-02-04 21:46:45,5.44,5.44,5.44,100.00,1032566,28,19917,-44
2021-02-04 21:47:17,5.45,5.45,5.45,100.00,1036837,28,20008,-42
2021-02-04 21:47:47,5.47,5.47,5.47,100.00,1036489,28,19917,-46
2021-02-04 21:48:18,5.46,5.46,5.46,100.00,1036483,28,19913,-42
2021-02-04 21:48:49,5.42,5.42,5.42,100.00,1028294,28,19914,-41
2021-02-04 21:49:19,5.40,5.40,5.40,100.00,1036533,28,20342,-41
2021-02-04 21:49:51,5.40,5.40,5.40,100.00,1036648,28,19913,-43
2021-02-04 21:50:22,5.34,5.34,5.34,100.00,1032539,28,19967,-45
2021-02-04 21:50:52,5.31,5.31,5.31,100.00,1024335,28,20389,-42
2021-02-04 21:51:24,5.30,5.30,5.30,100.00,1028455,28,19960,-46
2021-02-04 21:51:54,5.31,5.31,5.31,100.00,1032472,28,19914,-41
2021-02-04 21:52:25,5.31,5.31,5.31,100.00,1036450,28,19972,-44
2021-02-04 21:52:55,5.30,5.30,5.30,100.00,1036349,28,19917,-42
2021-02-04 21:53:26,5.30,5.30,5.30,100.00,1032498,28,19953,-44
2021-02-04 21:53:56,5.28,5.28,5.28,100.00,1028573,28,19945,-41
2021-02-04 21:54:27,5.33,5.33,5.33,100.00,1036480,28,19931,-45
2021-02-04 21:54:58,5.32,5.32,5.32,100.00,1040266,28,19966,-41
2021-02-04 21:55:29,5.30,5.30,5.30,100.00,1036483,28,20343,-45
2021-02-04 21:55:59,5.28,5.28,5.28,100.00,1032589,28,19932,-43
2021-02-04 21:56:40,5.29,5.29,5.29,100.00,1028689,28,20407,-49
2021-02-04 21:57:20,5.28,5.28,5.28,100.00,1034002,28,19917,-42
2021-02-04 21:57:55,5.27,5.27,5.27,100.00,1039266,28,19909,-46
2021-02-04 21:58:31,5.26,5.26,5.26,100.00,1040449,28,19913,-47
2021-02-04 21:59:03,5.26,5.26,5.26,100.00,1039191,28,19992,-46
2021-02-04 21:59:43,5.27,5.27,5.27,100.00,1036459,28,20384,-45
2021-02-04 22:00:19,5.28,5.28,5.28,100.00,1032480,28,19914,-44
2021-02-04 22:00:52,5.26,5.26,5.26,100.00,1026523,28,19960,-47
2021-02-04 22:01:24,5.25,5.25,5.25,100.00,1030775,28,19906,-47
2021-02-04 22:01:57,5.26,5.26,5.26,100.00,1029741,28,20057,-41
2021-02-04 22:02:32,5.28,5.28,5.28,100.00,1030370,28,19902,-43
2021-02-04 22:03:13,5.26,5.26,5.26,100.00,1036315,28,19952,-46
2021-02-04 22:03:47,5.26,5.26,5.26,100.00,1032385,28,20033,-50
2021-02-04 22:04:18,5.25,5.25,5.25,100.00,1035016,28,19914,-48
2021-02-04 22:04:53,5.25,5.25,5.25,100.00,1036476,28,19925,-44
2021-02-04 22:05:26,5.27,5.27,5.27,100.00,1037689,28,19902,-44
2021-02-04 22:06:06,5.26,5.26,5.26,100.00,1036551,28,20004,-50
2021-02-04 22:06:46,5.28,5.28,5.28,100.00,1038795,28,20012,-44
2021-02-04 22:07:19,5.30,5.30,5.30,100.00,1031789,28,20368,-46
2021-02-04 22:07:58,5.28,5.28,5.28,100.00,1027178,28,19953,-44
2021-02-04 22:08:42,5.28,5.28,5.28,100.00,1028575,28,19908,-46
2021-02-04 22:09:22,5.32,5.32,5.32,100.00,1035257,28,19944,-42
2021-02-04 22:10:00,5.32,5.32,5.32,100.00,1032281,28,20364,-47
2021-02-04 22:10:38,5.29,5.29,5.29,100.00,1032482,28,19992,-45
2021-02-04 22:11:10,5.27,5.27,5.27,100.00,1032470,28,19920,-47
2021-02-04 22:11:41,5.27,5.27,5.27,100.00,1034592,28,19976,-43
2021-02-04 22:12:19,5.26,5.26,5.26,100.00,1029760,28,19960,-45
2021-02-04 22:12:50,5.29,5.29,5.29,100.00,1024380,29,19910,-43
2021-02-04 22:13:24,5.25,5.25,5.25,100.00,1025565,28,20008,-44
2021-02-04 22:13:57,5.24,5.24,5.24,100.00,1031553,28,19972,-47
2021-02-04 22:14:37,5.28,5.28,5.28,100.00,1033357,28,20454,-47
2021-02-04 22:15:17,5.29,5.29,5.29,100.00,1034298,28,19921,-44
2021-02-04 22:15:57,5.32,5.32,5.32,100.00,1035618,28,19901,-41
2021-02-04 22:16:35,5.34,5.34,5.34,100.00,1044840,28,19913,-42
2021-02-04 22:17:10,5.36,5.36,5.36,100.00,1036528,28,20279,-42
2021-02-04 22:17:50,5.35,5.35,5.35,100.00,1032262,28,20269,-42
2021-02-04 22:18:21,5.35,5.35,5.35,100.00,1028398,28,19925,-44
2021-02-04 22:18:52,5.35,5.35,5.35,100.00,1030577,28,19906,-43
2021-02-04 22:19:25,5.36,5.36,5.36,100.00,1035800,28,19918,-44
2021-02-04 22:20:05,5.37,5.37,5.37,100.00,1040941,28,19969,-47
2021-02-04 22:20:37,5.37,5.37,5.37,100.00,1040593,28,19978,-42
2021-02-04 22:21:08,5.37,5.37,5.37,100.00,1032355,28,19930,-44
2021-02-04 22:21:41,5.35,5.35,5.35,100.00,1032377,28,19953,-44
2021-02-04 22:22:12,5.35,5.35,5.35,100.00,1028862,28,19914,-45
2021-02-04 22:22:45,5.34,5.34,5.34,100.00,1029399,28,20002,-43
2021-02-04 22:23:25,5.33,5.33,5.33,100.00,1032520,28,19913,-39
2021-02-04 22:23:58,5.35,5.35,5.35,100.00,1028211,28,19902,-42
2021-02-04 22:24:29,5.36,5.36,5.36,100.00,1034596,28,19946,-41
2021-02-04 22:25:01,5.35,5.35,5.35,100.00,1034117,28,19902,-41
2021-02-04 22:25:31,5.34,5.34,5.34,100.00,1031682,28,19914,-40
2021-02-04 22:26:02,5.35,5.35,5.35,100.00,1024209,29,19949,-42
2021-02-04 22:26:33,5.36,5.36,5.36,100.00,1024307,28,19915,-43
2021-02-04 22:27:04,5.34,5.34,5.34,100.00,1024473,29,19997,-44
2021-02-04 22:27:35,5.35,5.35,5.35,100.00,1024526,28,20389,-44
2021-02-04 22:28:06,5.34,5.34,5.34,100.00,1024356,28,20339,-41
2021-02-04 22:28:37,5.39,5.39,5.39,100.00,1028270,28,19968,-46
2021-02-04 22:29:08,5.36,5.36,5.36,100.00,1028455,28,19968,-42
2021-02-04 22:29:40,5.42,5.42,5.42,100.00,1029072,28,19914,-45
2021-02-04 22:30:11,5.38,5.38,5.38,100.00,1036148,28,19960,-42
2021-02-04 22:30:43,5.38,5.38,5.38,100.00,1036444,28,19913,-41
2021-02-04 22:31:17,5.36,5.36,5.36,100.00,1036355,28,19921,-46
2021-02-04 22:31:47,5.39,5.39,5.39,100.00,1037199,28,19917,-43
2021-02-04 22:32:18,5.38,5.38,5.38,100.00,1032112,28,19910,-41
2021-02-04 22:32:49,5.37,5.37,5.37,100.00,1032362,28,20387,-40
2021-02-04 22:33:20,5.38,5.38,5.38,100.00,1024669,28,20001,-44
2021-02-04 22:33:50,5.38,5.38,5.38,100.00,1024569,28,19918,-41
2021-02-04 22:34:21,5.38,5.38,5.38,100.00,1028024,28,19910,-41
2021-02-04 22:34:51,5.37,5.37,5.37,100.00,1032355,28,19913,-41
2021-02-04 22:35:22,5.36,5.36,5.36,100.00,1032270,28,20044,-41
2021-02-04 22:35:52,5.37,5.37,5.37,100.00,1036444,28,19920,-42
2021-02-04 22:36:23,5.35,5.35,5.35,100.00,1036236,28,19981,-43
2021-02-04 22:36:53,5.37,5.37,5.37,100.00,1040359,28,20341,-43
2021-02-04 22:37:23,5.39,5.39,5.39,100.00,1028160,28,19917,-44
2021-02-04 22:37:54,5.37,5.37,5.37,100.00,1024324,29,19921,-44
2021-02-04 22:38:24,5.37,5.37,5.37,100.00,1032218,28,19912,-46
2021-02-04 22:38:55,5.38,5.38,5.38,100.00,1032308,28,20419,-43
2021-02-04 22:39:25,5.35,5.35,5.35,100.00,1032297,28,19910,-42
2021-02-04 22:39:56,5.36,5.36,5.36,100.00,1040489,28,20012,-41
2021-02-04 22:40:27,5.34,5.34,5.34,100.00,1036374,28,19914,-41
2021-02-04 22:40:57,5.34,5.34,5.34,100.00,1036195,28,20253,-40
2021-02-04 22:41:28,5.31,5.31,5.31,100.00,1028301,28,19941,-40
2021-02-04 22:41:59,5.33,5.33,5.33,100.00,1028411,28,19914,-40
2021-02-04 22:42:29,5.31,5.31,5.31,100.00,1036346,28,20000,-40
2021-02-04 22:43:00,5.31,5.31,5.31,100.00,1036163,28,19921,-41
2021-02-04 22:43:32,5.32,5.32,5.32,100.00,1032341,28,20008,-45
2021-02-04 22:44:02,5.31,5.31,5.31,100.00,1032271,28,19914,-41
2021-02-04 22:44:33,5.31,5.31,5.31,100.00,1032287,28,20308,-42
2021-02-04 22:45:04,5.31,5.31,5.31,100.00,1028168,28,19920,-42
2021-02-04 22:45:34,5.29,5.29,5.29,100.00,1028353,28,19917,-42
2021-02-04 22:46:06,5.28,5.28,5.28,100.00,1024338,29,20301,-41
2021-02-04 22:46:39,5.28,5.28,5.28,100.00,1024240,29,19911,-41
2021-02-04 22:47:09,5.27,5.27,5.27,100.00,1028015,28,19914,-41
2021-02-04 22:47:40,5.27,5.27,5.27,100.00,1028084,28,19961,-40
2021-02-04 22:48:10,5.29,5.29,5.29,100.00,1028280,28,19994,-42
2021-02-04 22:48:41,5.28,5.28,5.28,100.00,1028322,28,19914,-41
2021-02-04 22:49:13,5.27,5.27,5.27,100.00,1028252,28,19902,-41
2021-02-04 22:49:45,5.27,5.27,5.27,100.00,1032495,28,20496,-41
2021-02-04 22:50:16,5.26,5.26,5.26,100.00,1036361,28,19916,-42
2021-02-04 22:50:47,5.27,5.27,5.27,100.00,1036919,28,19913,-42
2021-02-04 22:51:17,5.28,5.28,5.28,100.00,1032466,28,20352,-44
2021-02-04 22:51:47,5.34,5.34,5.34,100.00,1032439,28,19913,-41
2021-02-04 22:52:19,5.28,5.28,5.28,100.00,1028231,28,19902,-41
2021-02-04 22:52:51,5.32,5.32,5.32,100.00,1028402,28,19930,-43
2021-02-04 22:53:22,5.29,5.29,5.29,100.00,1032542,28,19902,-40
2021-02-04 22:53:53,5.26,5.26,5.26,100.00,1032399,28,19970,-41
2021-02-04 22:54:23,5.26,5.26,5.26,100.00,1028746,28,20335,-41
2021-02-04 22:54:54,5.24,5.24,5.24,100.00,1028149,28,20001,-43
2021-02-04 22:55:24,5.25,5.25,5.25,100.00,1028117,28,20289,-41
2021-02-04 22:55:55,5.26,5.26,5.26,100.00,1032506,28,19902,-42
2021-02-04 22:56:25,5.27,5.27,5.27,100.00,1032356,28,19906,-43
2021-02-04 22:56:59,5.26,5.26,5.26,100.00,1032251,28,19902,-49
2021-02-04 22:57:29,5.28,5.28,5.28,100.00,1032007,28,19924,-45
2021-02-04 22:58:00,5.29,5.29,5.29,100.00,1027791,28,20440,-45
2021-02-04 22:58:30,5.29,5.29,5.29,100.00,1032189,28,19908,-45
2021-02-04 22:59:01,5.31,5.31,5.31,100.00,1028291,28,20349,-45
2021-02-04 22:59:34,5.32,5.32,5.32,100.00,1032029,28,19917,-47
2021-02-04 23:00:07,5.32,5.32,5.32,100.00,1036417,28,20372,-47
2021-02-04 23:00:37,5.34,5.34,5.34,100.00,1028748,28,19952,-47
2021-02-04 23:01:08,5.36,5.36,5.36,100.00,1032264,28,20427,-46
2021-02-04 23:01:38,5.35,5.35,5.35,100.00,1028056,28,19914,-47
2021-02-04 23:02:10,5.36,5.36,5.36,100.00,1032346,28,19914,-46
2021-02-04 23:02:41,5.38,5.38,5.38,100.00,1032265,28,19945,-47
2021-02-04 23:03:11,5.36,5.36,5.36,100.00,1032338,28,19913,-43
2021-02-04 23:03:41,5.37,5.37,5.37,100.00,1031938,28,20446,-43
2021-02-04 23:04:12,5.36,5.36,5.36,100.00,1028293,28,19945,-44
2021-02-04 23:04:44,5.37,5.37,5.37,100.00,1032383,28,19917,-44
2021-02-04 23:05:15,5.35,5.35,5.35,100.00,1032397,28,19920,-43
2021-02-04 23:05:45,5.36,5.36,5.36,100.00,1032086,28,19945,-48
2021-02-04 23:06:16,5.35,5.35,5.35,100.00,1024626,28,19997,-43
2021-02-04 23:06:46,5.36,5.36,5.36,100.00,1032244,28,19910,-42
2021-02-04 23:07:17,5.37,5.37,5.37,100.00,1028099,28,19914,-43
2021-02-04 23:07:47,5.39,5.39,5.39,100.00,1027896,28,19918,-44
2021-02-04 23:08:18,5.39,5.39,5.39,100.00,1032224,28,19914,-44
2021-02-04 23:08:49,5.41,5.41,5.41,100.00,1028110,28,19997,-45
2021-02-04 23:09:19,5.39,5.39,5.39,100.00,1020305,29,20317,-43
2021-02-04 23:09:50,5.38,5.38,5.38,100.00,1024190,29,20322,-42
2021-02-04 23:10:20,5.36,5.36,5.36,100.00,1028207,28,19914,-44
2021-02-04 23:10:51,5.38,5.38,5.38,100.00,1032192,28,20056,-43
2021-02-04 23:11:21,5.37,5.37,5.37,100.00,1032436,28,20264,-46
2021-02-04 23:11:52,5.37,5.37,5.37,100.00,1032019,28,19964,-48
2021-02-04 23:12:22,5.37,5.37,5.37,100.00,1032150,28,19914,-44
2021-02-04 23:12:53,5.37,5.37,5.37,100.00,1032311,28,19946,-43
2021-02-04 23:13:23,5.36,5.36,5.36,100.00,1036457,28,19913,-47
2021-02-04 23:13:54,5.36,5.36,5.36,100.00,1032142,28,19914,-42
2021-02-04 23:14:25,5.36,5.36,5.36,100.00,1032235,28,19925,-46
2021-02-04 23:14:55,5.37,5.37,5.37,100.00,1032153,28,20401,-44
2021-02-04 23:15:26,5.37,5.37,5.37,100.00,1040454,28,19942,-42
2021-02-04 23:15:56,5.37,5.37,5.37,100.00,1031997,28,19921,-45
2021-02-04 23:16:27,5.37,5.37,5.37,100.00,1024179,28,20246,-46
2021-02-04 23:16:57,5.38,5.38,5.38,100.00,1024178,29,19915,-45
2021-02-04 23:17:28,5.38,5.38,5.38,100.00,1028185,28,19914,-43
2021-02-04 23:17:58,5.38,5.38,5.38,100.00,1024109,28,19914,-45
2021-02-04 23:18:29,5.39,5.39,5.39,100.00,1028210,28,19921,-45
2021-02-04 23:18:59,5.41,5.41,5.41,100.00,1025045,29,19921,-44
2021-02-04 23:19:30,5.43,5.43,5.43,100.00,1033373,28,19916,-45
2021-02-04 23:20:00,5.43,5.43,5.43,100.00,1029156,28,19917,-45
2021-02-04 23:20:32,5.42,5.42,5.42,100.00,1029004,28,20357,-45
2021-02-04 23:21:04,5.44,5.44,5.44,100.00,1028990,28,19921,-44
2021-02-04 23:21:35,5.43,5.43,5.43,100.00,1033089,28,19909,-42
2021-02-04 23:22:05,5.45,5.45,5.45,100.00,1033573,28,19948,-44
2021-02-04 23:22:36,5.45,5.45,5.45,100.00,1032968,28,19910,-48
2021-02-04 23:23:06,5.44,5.44,5.44,100.00,1029037,28,19914,-48
2021-02-04 23:23:37,5.44,5.44,5.44,100.00,1025284,29,20389,-47
2021-02-04 23:24:08,5.43,5.43,5.43,100.00,1025196,28,20008,-42
2021-02-04 23:24:39,5.45,5.45,5.45,100.00,1029260,28,20281,-45
2021-02-04 23:25:10,5.45,5.45,5.45,100.00,1033582,28,19914,-46
2021-02-04 23:25:40,5.46,5.46,5.46,100.00,1041549,28,19909,-42
2021-02-04 23:26:11,5.45,5.45,5.45,100.00,1032995,28,19918,-45
2021-02-04 23:26:42,5.45,5.45,5.45,100.00,1032823,28,19909,-47
2021-02-04 23:27:13,5.46,5.46,5.46,100.00,1033016,28,20004,-43
2021-02-04 23:27:44,5.47,5.47,5.47,100.00,1028916,28,19941,-45
2021-02-04 23:28:15,5.49,5.49,5.49,100.00,1028917,28,20311,-44
2021-02-04 23:28:45,5.50,5.50,5.50,100.00,1028896,28,19949,-42
2021-02-04 23:29:16,5.47,5.47,5.47,100.00,1037089,28,19940,-45
2021-02-04 23:29:46,5.47,5.47,5.47,100.00,1037294,28,19955,-43
2021-02-04 23:30:17,5.48,5.48,5.48,100.00,1024977,29,19942,-44
2021-02-04 23:30:48,5.48,5.48,5.48,100.00,1020900,29,19910,-47
2021-02-04 23:31:18,5.49,5.49,5.49,100.00,1020963,29,19962,-43
2021-02-04 23:31:48,5.47,5.47,5.47,100.00,1025181,29,19973,-42
2021-02-04 23:32:19,5.46,5.46,5.46,100.00,1025204,28,19949,-41
2021-02-04 23:32:49,5.47,5.47,5.47,100.00,1028866,28,19956,-42
2021-02-04 23:33:20,5.47,5.47,5.47,100.00,1028930,28,19924,-41
2021-02-04 23:33:51,5.45,5.45,5.45,100.00,1033136,28,20288,-41
2021-02-04 23:34:22,5.46,5.46,5.46,100.00,1028982,28,19913,-41
2021-02-04 23:34:52,5.46,5.46,5.46,100.00,1029422,28,19902,-41
2021-02-04 23:35:23,5.47,5.47,5.47,100.00,1032915,28,19921,-41
2021-02-04 23:35:55,5.48,5.48,5.48,100.00,1033308,28,19972,-40
2021-02-04 23:36:26,5.47,5.47,5.47,100.00,1037031,28,20351,-42
2021-02-04 23:36:57,5.46,5.46,5.46,100.00,1037255,28,19928,-42
2021-02-04 23:37:27,5.48,5.48,5.48,100.00,1036963,28,19913,-43
2021-02-04 23:37:58,5.47,5.47,5.47,100.00,1037303,28,19949,-41
2021-02-04 23:38:28,5.47,5.47,5.47,100.00,1037163,28,20036,-42
2021-02-04 23:38:59,5.45,5.45,5.45,100.00,1033006,28,19920,-42
2021-02-04 23:39:29,5.47,5.47,5.47,100.00,1032910,28,20016,-42
2021-02-04 23:40:00,5.45,5.45,5.45,100.00,1029251,28,19977,-42
2021-02-04 23:40:30,5.46,5.46,5.46,100.00,1032965,28,19914,-42
2021-02-04 23:41:01,5.44,5.44,5.44,100.00,1032874,28,20409,-42
2021-02-04 23:41:32,5.46,5.46,5.46,100.00,1028990,28,19929,-42
2021-02-04 23:42:03,5.49,5.49,5.49,100.00,1033188,28,20419,-41
2021-02-04 23:42:33,5.48,5.48,5.48,100.00,1032964,28,19965,-41
2021-02-04 23:43:05,5.46,5.46,5.46,100.00,1032985,28,19902,-41
2021-02-04 23:43:36,5.48,5.48,5.48,100.00,1036932,28,20352,-43
2021-02-04 23:44:06,5.47,5.47,5.47,100.00,1029033,28,19902,-42
2021-02-04 23:44:37,5.46,5.46,5.46,100.00,1024947,29,19922,-40
2021-02-04 23:45:09,5.47,5.47,5.47,100.00,1028811,28,19982,-45
2021-02-04 23:45:39,5.47,5.47,5.47,100.00,1024903,29,20380,-43
2021-02-04 23:46:10,5.49,5.49,5.49,100.00,1021046,29,19994,-41
2021-02-04 23:46:40,5.53,5.53,5.53,100.00,1021339,29,19915,-43
2021-02-04 23:47:11,5.51,5.51,5.51,100.00,1024837,29,20004,-41
2021-02-04 23:47:41,5.53,5.53,5.53,100.00,1032634,28,20416,-41
2021-02-04 23:48:12,5.57,5.57,5.57,100.00,1037055,28,20011,-42
2021-02-04 23:48:42,5.55,5.55,5.55,100.00,1028929,28,19988,-41
2021-02-04 23:49:13,5.52,5.52,5.52,100.00,1029101,28,19910,-42
2021-02-04 23:49:44,5.49,5.49,5.49,100.00,1032864,28,20364,-40
2021-02-04 23:50:14,5.49,5.49,5.49,100.00,1041280,28,20302,-42
2021-02-04 23:50:45,5.50,5.50,5.50,100.00,1032944,28,19949,-41
2021-02-04 23:51:15,5.51,5.51,5.51,100.00,1032850,28,19937,-41
2021-02-04 23:51:46,5.51,5.51,5.51,100.00,1032807,28,20004,-41
2021-02-04 23:52:17,5.51,5.51,5.51,100.00,1033086,28,19917,-41
2021-02-04 23:52:47,5.51,5.51,5.51,100.00,1033224,28,19920,-41
2021-02-04 23:53:18,5.53,5.53,5.53,100.00,1029056,28,20349,-41
2021-02-04 23:53:48,5.53,5.53,5.53,100.00,1032845,28,19933,-41
2021-02-04 23:54:19,5.53,5.53,5.53,100.00,1029221,28,20364,-41
2021-02-04 23:54:49,5.54,5.54,5.54,100.00,1025134,28,19926,-40
2021-02-04 23:55:20,5.58,5.58,5.58,100.00,1024869,28,19910,-43
2021-02-04 23:55:50,5.57,5.57,5.57,100.00,1024685,29,20389,-42
2021-02-04 23:56:21,5.58,5.58,5.58,100.00,1033050,28,20291,-40
2021-02-04 23:56:51,5.58,5.58,5.58,100.00,1033109,28,20288,-41
2021-02-04 23:57:22,5.58,5.58,5.58,100.00,1028838,28,20017,-42
2021-02-04 23:57:52,5.56,5.56,5.56,100.00,1028605,28,19958,-41
2021-02-04 23:58:23,5.55,5.55,5.55,100.00,1024911,29,19910,-43
2021-02-04 23:58:54,5.58,5.58,5.58,100.00,1024962,29,19922,-42
2021-02-04 23:59:24,5.57,5.57,5.57,100.00,1041144,28,19959,-40
2021-02-04 23:59:54,5.55,5.55,5.55,100.00,1028674,28,20305,-41