2021-02-03 00:00:12,8.30,8.30,8.30,99.90,1034859,28,19909,-73
2021-02-03 00:00:46,8.30,8.30,8.30,99.90,1045548,28,19974,-73
2021-02-03 00:01:17,8.30,8.30,8.30,99.90,1041205,28,19917,-73
2021-02-03 00:01:48,8.30,8.30,8.30,99.90,1041509,28,19953,-73
2021-02-03 00:02:18,8.30,8.30,8.30,99.90,1039756,28,19917,-73
2021-02-03 00:02:49,8.30,8.30,8.30,99.90,1039167,28,20033,-74
2021-02-03 00:03:20,8.30,8.30,8.30,99.90,1040220,28,19974,-73
2021-02-03 00:03:51,8.30,8.30,8.30,99.90,1044200,28,19909,-73
2021-02-03 00:04:22,8.30,8.30,8.30,99.90,1036462,28,20347,-73
2021-02-03 00:04:55,8.20,8.20,8.20,99.90,1039859,28,19951,-73
2021-02-03 00:05:26,8.20,8.20,8.20,99.90,1035894,28,19914,-73
2021-02-03 00:06:03,8.20,8.20,8.20,99.90,1035907,28,19910,-73
2021-02-03 00:06:34,8.20,8.20,8.20,99.90,1037390,28,20000,-72
2021-02-03 00:07:04,8.20,8.20,8.20,99.90,1031846,28,19910,-72
2021-02-03 00:07:35,8.20,8.20,8.20,99.90,1031919,28,20411,-73
2021-02-03 00:08:06,8.20,8.20,8.20,99.90,1032050,28,19960,-73
2021-02-03 00:08:37,8.20,8.20,8.20,99.90,1036025,28,20411,-73
2021-02-03 00:09:08,8.20,8.20,8.20,99.90,1036372,28,19959,-72
2021-02-03 00:09:38,8.20,8.20,8.20,99.90,1035890,28,19910,-72
2021-02-03 00:10:09,8.20,8.20,8.20,99.90,1032047,28,19905,-73
2021-02-03 00:10:40,8.20,8.20,8.20,99.90,1035880,28,20013,-73
2021-02-03 00:11:11,8.10,8.10,8.10,99.90,1036061,28,20305,-73
2021-02-03 00:11:42,8.10,8.10,8.10,99.90,1032095,28,19910,-73
2021-02-03 00:12:13,8.10,8.10,8.10,99.90,1035751,28,20393,-73
2021-02-03 00:12:44,8.10,8.10,8.10,99.90,1032009,28,19910,-73
2021-02-03 00:13:16,8.10,8.10,8.10,99.90,1039867,28,20296,-73
2021-02-03 00:13:46,8.10,8.10,8.10,99.90,1035914,28,19910,-74
2021-02-03 00:14:17,8.10,8.10,8.10,99.90,1028240,28,19914,-74
2021-02-03 00:14:48,8.10,8.10,8.10,99.90,1020083,29,19914,-74
2021-02-03 00:15:23,8.10,8.10,8.10,99.90,1032100,28,19910,-74
2021-02-03 00:15:54,8.10,8.10,8.10,99.90,1032071,28,20491,-74
2021-02-03 00:16:25,8.10,8.10,8.10,99.90,1035955,28,19913,-75
2021-02-03 00:16:56,8.10,8.10,8.10,99.90,1032626,28,19906,-74
2021-02-03 00:17:26,8.10,8.10,8.10,99.90,1036344,28,19909,-74
2021-02-03 00:17:57,8.10,8.10,8.10,99.90,1040234,28,19913,-73
2021-02-03 00:18:29,8.10,8.10,8.10,99.90,1039676,28,19909,-74
2021-02-03 00:18:59,8.20,8.20,8.20,99.90,1036586,28,19914,-73
2021-02-03 00:19:30,8.20,8.20,8.20,99.90,1041032,28,19914,-73
2021-02-03 00:20:01,8.20,8.20,8.20,99.90,1035356,28,19918,-73
2021-02-03 00:20:32,8.10,8.10,8.10,99.90,1044726,28,19961,-74
2021-02-03 00:21:04,8.10,8.10,8.10,99.90,1046988,28,19909,-74
2021-02-03 00:21:34,8.10,8.10,8.10,99.90,1044282,28,19913,-73
2021-02-03 00:22:06,8.10,8.10,8.10,99.90,1037943,28,19897,-73
2021-02-03 00:22:37,8.20,8.20,8.20,99.90,1032608,28,20417,-75
2021-02-03 00:23:08,8.20,8.20,8.20,99.90,1029500,28,19914,-73
2021-02-03 00:23:38,8.20,8.20,8.20,99.90,1031438,28,20001,-72
2021-02-03 00:24:09,8.20,8.20,8.20,99.90,1039229,28,19909,-73
2021-02-03 00:24:40,8.20,8.20,8.20,99.90,1036594,28,20655,-74
2021-02-03 00:25:11,8.20,8.20,8.20,99.90,1036852,28,19924,-73
2021-02-03 00:25:42,8.20,8.20,8.20,99.90,1032821,28,19914,-72
2021-02-03 00:26:13,8.20,8.20,8.20,99.90,1032614,28,19914,-73
2021-02-03 00:26:44,8.20,8.20,8.20,99.90,1029046,28,19945,-72
2021-02-03 00:27:15,8.20,8.20,8.20,99.90,1030337,28,19910,-72
2021-02-03 00:27:46,8.20,8.20,8.20,99.90,1030239,28,19953,-75
2021-02-03 00:28:17,8.10,8.10,8.10,99.90,1035459,28,19939,-72
2021-02-03 00:28:47,8.20,8.20,8.20,99.90,1035631,28,20377,-72
2021-02-03 00:29:19,8.10,8.10,8.10,99.90,1032681,28,19921,-72
2021-02-03 00:29:50,8.20,8.20,8.20,99.90,1037090,28,19914,-73
2021-02-03 00:30:23,8.20,8.20,8.20,99.90,1040688,28,19909,-75
2021-02-03 00:30:53,8.20,8.20,8.20,99.90,1037074,28,19919,-72
2021-02-03 00:31:24,8.20,8.20,8.20,99.90,1038150,28,20357,-72
2021-02-03 00:31:55,8.20,8.20,8.20,99.90,1044566,28,19986,-72
2021-02-03 00:32:26,8.20,8.20,8.20,99.90,1040669,28,19963,-73
2021-02-03 00:32:57,8.30,8.30,8.30,99.90,1039084,28,20393,-73
2021-02-03 00:33:28,8.30,8.30,8.30,99.90,1040186,28,20297,-74
2021-02-03 00:33:59,8.40,8.40,8.40,99.90,1039617,28,19909,-74
2021-02-03 00:34:30,8.40,8.40,8.40,99.90,1043269,28,19951,-72
2021-02-03 00:35:02,8.30,8.30,8.30,99.90,1042427,28,19916,-71
2021-02-03 00:35:34,8.40,8.40,8.40,99.90,1040287,28,19951,-72
2021-02-03 00:36:05,8.30,8.30,8.30,99.90,1038704,28,19906,-73
2021-02-03 00:36:36,8.40,8.40,8.40,99.90,1035125,28,19997,-73
2021-02-03 00:37:07,8.40,8.40,8.40,99.90,1034943,28,19956,-72
2021-02-03 00:37:41,8.50,8.50,8.50,99.90,1032646,28,20008,-73
2021-02-03 00:38:12,8.50,8.50,8.50,99.90,1027171,28,19974,-74
2021-02-03 00:38:43,8.50,8.50,8.50,99.90,1040642,28,19913,-74
2021-02-03 00:39:14,8.50,8.50,8.50,99.90,1036683,28,20412,-73
2021-02-03 00:39:45,8.50,8.50,8.50,99.90,1036259,28,19932,-73
2021-02-03 00:40:17,8.50,8.50,8.50,99.90,1036010,28,19921,-73
2021-02-03 00:40:48,8.50,8.50,8.50,99.90,1036448,28,19921,-73
2021-02-03 00:41:19,8.50,8.50,8.50,99.90,1033479,28,20251,-73
2021-02-03 00:41:51,8.40,8.40,8.40,99.90,1034014,28,20356,-74
2021-02-03 00:42:21,8.40,8.40,8.40,99.90,1040416,28,19913,-74
2021-02-03 00:42:52,8.40,8.40,8.40,99.90,1034768,28,19940,-73
2021-02-03 00:43:23,8.40,8.40,8.40,99.90,1038968,28,19960,-73
2021-02-03 00:43:54,8.40,8.40,8.40,99.90,1041032,28,20373,-73
2021-02-03 00:44:26,8.40,8.40,8.40,99.90,1039199,28,19996,-73
2021-02-03 00:44:57,8.40,8.40,8.40,99.90,1032371,28,19910,-73
2021-02-03 00:45:30,8.40,8.40,8.40,99.90,1029844,28,19921,-73
2021-02-03 00:46:01,8.60,8.60,8.60,99.90,1035023,28,19948,-73
2021-02-03 00:46:32,8.60,8.60,8.60,99.90,1040585,28,20392,-73
2021-02-03 00:47:04,8.70,8.70,8.70,99.90,1036441,28,19918,-73
2021-02-03 00:47:35,8.70,8.70,8.70,99.90,1041890,28,20624,-73
2021-02-03 00:48:06,8.80,8.80,8.80,99.90,1040470,28,19909,-74
2021-02-03 00:48:37,8.80,8.80,8.80,99.90,1037607,28,19920,-75
2021-02-03 00:49:08,8.80,8.80,8.80,99.90,1034931,28,19913,-75
2021-02-03 00:49:39,8.90,8.90,8.90,99.90,1032905,28,20298,-73
2021-02-03 00:50:10,8.90,8.90,8.90,99.90,1039077,28,20273,-74
2021-02-03 00:50:41,9.00,9.00,9.00,99.90,1034451,28,20393,-74
2021-02-03 00:51:12,9.00,9.00,9.00,99.90,1031520,28,20001,-74
2021-02-03 00:51:43,9.00,9.00,9.00,99.90,1034710,28,19956,-73
2021-02-03 00:52:19,9.00,9.00,9.00,99.90,1034087,28,19910,-74
2021-02-03 00:53:02,8.90,8.90,8.90,99.90,1027726,28,19931,-73
2021-02-03 00:53:38,8.90,8.90,8.90,99.90,1025693,28,19917,-73
2021-02-03 00:54:12,8.90,8.90,8.90,99.90,1035150,28,19910,-73
2021-02-03 00:54:43,8.90,8.90,8.90,99.90,1033744,28,20329,-73
2021-02-03 00:55:27,8.90,8.90,8.90,99.90,1039266,28,19964,-73
2021-02-03 00:56:04,9.00,9.00,9.00,99.90,1026226,28,19933,-73
2021-02-03 00:56:35,9.00,9.00,9.00,99.90,1043069,28,19909,-73
2021-02-03 00:57:07,9.00,9.00,9.00,99.90,1039143,28,20041,-73
2021-02-03 00:57:39,9.00,9.00,9.00,99.90,1032629,28,19909,-73
2021-02-03 00:58:28,8.90,8.90,8.90,99.90,1032552,28,19910,-72
2021-02-03 00:58:59,8.90,8.90,8.90,99.90,1039440,28,19909,-73
2021-02-03 00:59:39,9.00,9.00,9.00,99.90,1036519,28,20003,-72
2021-02-03 01:00:18,9.00,9.00,9.00,99.90,1039544,28,19909,-72
2021-02-03 01:00:49,9.00,9.00,9.00,99.90,1028739,28,19960,-73
2021-02-03 01:01:23,9.00,9.00,9.00,99.90,1029033,28,19998,-73
2021-02-03 01:01:54,9.00,9.00,9.00,99.90,1033773,28,20400,-73
2021-02-03 01:02:38,9.00,9.00,9.00,99.90,1036885,28,19917,-74
2021-02-03 01:03:09,9.10,9.10,9.10,99.90,1038849,28,19917,-73
2021-02-03 01:03:41,9.00,9.00,9.00,99.90,1040767,28,20422,-73
2021-02-03 01:04:39,9.00,9.00,9.00,99.90,1027724,28,19911,-74
2021-02-03 01:05:11,9.00,9.00,9.00,99.90,1026396,28,19965,-73
2021-02-03 01:05:43,9.20,9.20,9.20,99.90,1036420,28,19933,-73
2021-02-03 01:06:37,9.20,9.20,9.20,99.90,1038650,28,19894,-73
2021-02-03 01:07:23,9.20,9.20,9.20,99.90,1021753,29,19965,-73
2021-02-03 01:07:54,9.20,9.20,9.20,99.90,1027874,28,19933,-74
2021-02-03 01:08:57,9.30,9.30,9.30,99.90,1046354,28,20386,-73
2021-02-03 01:09:29,9.30,9.30,9.30,99.90,1032438,28,20416,-73
2021-02-03 01:10:09,9.30,9.30,9.30,99.90,1034195,28,20012,-73
2021-02-03 01:10:40,9.40,9.40,9.40,99.90,1040398,28,19913,-73
2021-02-03 01:11:11,9.40,9.40,9.40,99.90,1043661,28,19949,-73
2021-02-03 01:11:44,9.40,9.40,9.40,99.90,1042709,28,19913,-73
2021-02-03 01:12:16,9.40,9.40,9.40,99.90,1038705,28,19932,-73
2021-02-03 01:12:57,9.40,9.40,9.40,99.90,1028017,28,20037,-73
2021-02-03 01:13:31,9.40,9.40,9.40,99.90,1031384,28,19918,-73
2021-02-03 01:14:10,9.40,9.40,9.40,99.90,1032647,28,20001,-72
2021-02-03 01:15:07,9.40,9.40,9.40,99.90,1034659,28,19913,-72
2021-02-03 01:15:57,9.40,9.40,9.40,99.90,1024334,29,19914,-73
2021-02-03 01:16:39,9.50,9.50,9.50,99.90,1039968,28,19996,-73
2021-02-03 01:17:15,9.50,9.50,9.50,99.90,1039617,28,19917,-73
2021-02-03 01:17:48,9.50,9.50,9.50,99.90,1040699,28,19909,-73
2021-02-03 01:18:23,9.40,9.40,9.40,99.90,1047438,28,19999,-73
2021-02-03 01:18:59,9.40,9.40,9.40,99.90,1041524,28,20372,-74
2021-02-03 01:19:30,9.40,9.40,9.40,99.90,1032119,28,19965,-74
2021-02-03 01:20:02,9.40,9.40,9.40,99.90,1026637,28,20005,-73
2021-02-03 01:20:50,9.40,9.40,9.40,99.90,1033845,28,19913,-74
2021-02-03 01:21:29,9.50,9.50,9.50,99.90,1034641,28,19906,-74
2021-02-03 01:22:26,9.40,9.40,9.40,99.90,1034498,28,19905,-76
2021-02-03 01:23:03,9.40,9.40,9.40,99.90,1028729,28,19922,-74
2021-02-03 01:23:40,9.40,9.40,9.40,99.90,1031701,28,19928,-74
2021-02-03 01:24:20,9.40,9.40,9.40,99.90,1029828,28,19913,-74
2021-02-03 01:24:51,9.40,9.40,9.40,99.90,1035772,28,19906,-74
2021-02-03 01:25:28,9.40,9.40,9.40,99.90,1038749,28,19905,-74
2021-02-03 01:26:00,9.40,9.40,9.40,99.90,1034516,28,20370,-73
2021-02-03 01:26:32,9.40,9.40,9.40,99.90,1032258,28,20405,-74
2021-02-03 01:27:06,9.40,9.40,9.40,99.90,1028534,28,20463,-75
2021-02-03 01:27:37,9.40,9.40,9.40,99.90,1033044,28,19946,-75
2021-02-03 01:28:21,9.40,9.40,9.40,99.90,1035695,28,19913,-74
2021-02-03 01:28:52,9.40,9.40,9.40,99.90,1038026,28,19914,-74
2021-02-03 01:29:23,9.40,9.40,9.40,99.90,1036259,28,19909,-74
2021-02-03 01:29:56,9.40,9.40,9.40,99.90,1033408,28,19909,-75
2021-02-03 01:30:28,9.30,9.30,9.30,99.90,1032238,28,20641,-74
2021-02-03 01:31:05,9.40,9.40,9.40,99.90,1034262,28,19913,-73
2021-02-03 01:31:36,9.40,9.40,9.40,99.90,1033864,28,19913,-73
2021-02-03 01:32:17,9.40,9.40,9.40,99.90,1033698,28,19921,-73
2021-02-03 01:32:52,9.40,9.40,9.40,99.90,1039267,28,19918,-73
2021-02-03 01:33:24,9.40,9.40,9.40,99.90,1040027,28,19912,-73
2021-02-03 01:34:02,9.40,9.40,9.40,99.90,1040099,28,19955,-73
2021-02-03 01:34:38,9.40,9.40,9.40,99.90,1038866,28,19909,-73
2021-02-03 01:35:13,9.30,9.30,9.30,99.90,1025643,28,20061,-73
2021-02-03 01:35:48,9.30,9.30,9.30,99.90,1033390,28,19985,-73
2021-02-03 01:36:24,9.40,9.40,9.40,99.90,1034157,28,19948,-73
2021-02-03 01:37:08,9.30,9.30,9.30,99.90,1040407,28,19913,-73
2021-02-03 01:37:47,9.30,9.30,9.30,99.90,1030098,28,19932,-73
2021-02-03 01:38:22,9.30,9.30,9.30,99.90,1023661,28,20038,-73
2021-02-03 01:38:54,9.40,9.40,9.40,99.90,1031518,28,19910,-73
2021-02-03 01:39:26,9.30,9.30,9.30,99.90,1030765,28,19914,-73
2021-02-03 01:39:57,9.40,9.40,9.40,99.90,1029932,28,19938,-74
2021-02-03 01:40:30,9.40,9.40,9.40,99.90,1029189,28,19920,-74
2021-02-03 01:41:01,9.40,9.40,9.40,99.90,1032496,28,19933,-75
2021-02-03 01:41:32,9.40,9.40,9.40,99.90,1044075,28,19909,-74
2021-02-03 01:42:22,9.40,9.40,9.40,99.90,1042904,28,19909,-74
2021-02-03 01:43:11,9.40,9.40,9.40,99.90,1040775,28,19914,-74
2021-02-03 01:43:52,9.40,9.40,9.40,99.90,1041717,28,19960,-73
2021-02-03 01:44:38,9.40,9.40,9.40,99.90,1043199,28,19909,-74
2021-02-03 01:45:27,9.40,9.40,9.40,99.90,1043807,28,19975,-75
2021-02-03 01:46:07,9.40,9.40,9.40,99.90,1042124,28,19949,-75
2021-02-03 01:46:47,9.40,9.40,9.40,99.90,1032320,28,20393,-73
2021-02-03 01:47:42,9.40,9.40,9.40,99.90,1025749,28,19961,-72
2021-02-03 01:48:16,9.40,9.40,9.40,99.90,1036231,28,20397,-73
2021-02-03 01:48:53,9.40,9.40,9.40,99.90,1036382,28,19917,-73
2021-02-03 01:49:43,9.40,9.40,9.40,99.90,1034598,28,19914,-73
2021-02-03 01:50:21,9.40,9.40,9.40,99.90,1036067,28,20401,-74
2021-02-03 01:50:57,9.40,9.40,9.40,99.90,1040635,28,19921,-74
2021-02-03 01:51:32,9.40,9.40,9.40,99.90,1039153,28,19913,-74
2021-02-03 01:52:02,9.40,9.40,9.40,99.90,1034189,28,19910,-74
2021-02-03 01:52:35,9.40,9.40,9.40,99.90,1034906,28,19910,-74
2021-02-03 01:53:08,9.40,9.40,9.40,99.90,1034349,28,20433,-72
2021-02-03 01:53:41,9.40,9.40,9.40,99.90,1042145,28,19911,-74
2021-02-03 01:54:15,9.40,9.40,9.40,99.90,1048838,28,20387,-73
2021-02-03 01:54:58,9.40,9.40,9.40,99.90,1043371,28,19943,-73
2021-02-03 01:55:33,9.40,9.40,9.40,99.90,1030719,28,20001,-74
2021-02-03 01:56:16,9.40,9.40,9.40,99.90,1035002,28,19916,-73
2021-02-03 01:57:00,9.50,9.50,9.50,99.90,1035041,28,19917,-74
2021-02-03 01:57:38,9.40,9.40,9.40,99.90,1036454,28,19910,-74
2021-02-03 01:58:15,9.40,9.40,9.40,99.90,1040550,28,19948,-74
2021-02-03 01:58:46,9.50,9.50,9.50,99.90,1036402,28,19910,-74
2021-02-03 01:59:23,9.50,9.50,9.50,99.90,1038551,28,20373,-73
2021-02-03 02:00:00,9.50,9.50,9.50,99.90,1034266,28,20077,-73
2021-02-03 02:00:46,9.50,9.50,9.50,99.90,1032993,28,19910,-73
2021-02-03 02:01:24,9.50,9.50,9.50,99.90,1038197,28,19955,-74
2021-02-03 02:02:24,9.50,9.50,9.50,99.90,1034139,28,20316,-74
2021-02-03 02:02:56,9.50,9.50,9.50,99.90,1030336,28,19914,-74
2021-02-03 02:03:36,9.50,9.50,9.50,99.90,1036692,28,19925,-73
2021-02-03 02:04:38,9.50,9.50,9.50,99.90,1040283,28,19917,-73
2021-02-03 02:05:09,9.50,9.50,9.50,99.90,1031174,28,20505,-73
2021-02-03 02:05:45,9.50,9.50,9.50,99.90,1040624,28,19924,-73
2021-02-03 02:06:19,9.50,9.50,9.50,99.90,1040680,28,20266,-73
2021-02-03 02:06:50,9.50,9.50,9.50,99.90,1033735,28,19914,-73
2021-02-03 02:07:25,9.50,9.50,9.50,99.90,1037880,28,20397,-73
2021-02-03 02:07:58,9.40,9.40,9.40,99.90,1034412,28,19910,-74
2021-02-03 02:08:45,9.50,9.50,9.50,99.90,1038864,28,19988,-74
2021-02-03 02:09:20,9.50,9.50,9.50,99.90,1030552,28,19910,-74
2021-02-03 02:09:54,9.40,9.40,9.40,99.90,1034742,28,19926,-74
2021-02-03 02:10:33,9.50,9.50,9.50,99.90,1034417,28,19914,-74
2021-02-03 02:11:05,9.50,9.50,9.50,99.90,1044073,28,19916,-74
2021-02-03 02:11:39,9.50,9.50,9.50,99.90,1040306,28,19909,-74
2021-02-03 02:12:20,9.50,9.50,9.50,99.90,1039086,28,19909,-74
2021-02-03 02:12:51,9.50,9.50,9.50,99.90,1037388,28,19980,-74
2021-02-03 02:13:22,9.50,9.50,9.50,99.90,1034691,28,19914,-74
2021-02-03 02:14:00,9.50,9.50,9.50,99.90,1036651,28,20374,-74
2021-02-03 02:14:35,9.50,9.50,9.50,99.90,1033813,28,19955,-74
2021-02-03 02:15:16,9.60,9.60,9.60,99.90,1036245,28,19910,-73
2021-02-03 02:16:08,9.60,9.60,9.60,99.90,1036106,28,20437,-73
2021-02-03 02:16:43,9.60,9.60,9.60,99.90,1036039,28,20234,-74
2021-02-03 02:17:31,9.60,9.60,9.60,99.90,1038337,28,19917,-76
2021-02-03 02:18:28,9.60,9.60,9.60,99.90,1035925,28,19936,-74
2021-02-03 02:19:18,9.70,9.70,9.70,99.90,1027185,28,19961,-74
2021-02-03 02:19:49,9.70,9.70,9.70,99.90,1039312,28,19910,-74
2021-02-03 02:20:22,9.70,9.70,9.70,99.90,1046153,28,19916,-74
2021-02-03 02:20:58,9.70,9.70,9.70,99.90,1038526,28,19913,-74
2021-02-03 02:21:44,9.60,9.60,9.60,99.90,1038695,28,19975,-74
2021-02-03 02:22:33,9.60,9.60,9.60,99.90,1036297,28,20000,-74
2021-02-03 02:23:05,9.70,9.70,9.70,99.90,1043288,28,20500,-72
2021-02-03 02:23:39,9.70,9.70,9.70,99.90,1042547,28,20279,-74
2021-02-03 02:24:10,9.60,9.60,9.60,99.90,1039152,28,19956,-74
2021-02-03 02:24:44,9.60,9.60,9.60,99.90,1038915,28,19937,-73
2021-02-03 02:25:28,9.60,9.60,9.60,99.90,1034088,28,19933,-74
2021-02-03 02:26:07,9.60,9.60,9.60,99.90,1038725,28,20004,-73
2021-02-03 02:26:44,9.60,9.60,9.60,99.90,1038693,28,19932,-74
2021-02-03 02:27:16,9.70,9.70,9.70,99.90,1038166,28,20361,-74
2021-02-03 02:27:57,9.70,9.70,9.70,99.90,1032590,28,19910,-73
2021-02-03 02:28:28,9.60,9.60,9.60,99.90,1033195,28,19960,-74
2021-02-03 02:28:59,9.60,9.60,9.60,99.90,1032021,28,19914,-74
2021-02-03 02:29:31,9.60,9.60,9.60,99.90,1032199,28,19910,-74
2021-02-03 02:30:05,9.60,9.60,9.60,99.90,1032411,28,19984,-74
2021-02-03 02:30:36,9.60,9.60,9.60,99.90,1029229,28,19973,-73
2021-02-03 02:31:13,9.70,9.70,9.70,99.90,1035977,28,19917,-75
2021-02-03 02:31:55,9.70,9.70,9.70,99.90,1032558,28,19914,-74
2021-02-03 02:32:37,9.70,9.70,9.70,99.90,1037702,28,19920,-74
2021-02-03 02:33:14,9.60,9.60,9.60,99.90,1036878,28,19936,-74
2021-02-03 02:34:03,9.60,9.60,9.60,99.90,1039713,28,20003,-75
2021-02-03 02:34:45,9.60,9.60,9.60,99.90,1032111,28,19965,-75
2021-02-03 02:35:25,9.60,9.60,9.60,99.90,1030106,28,19910,-74
2021-02-03 02:36:08,9.60,9.60,9.60,99.90,1030235,28,19910,-74
2021-02-03 02:36:58,9.60,9.60,9.60,99.90,1042730,28,19909,-74
2021-02-03 02:37:43,9.60,9.60,9.60,99.90,1046534,28,19943,-74
2021-02-03 02:38:14,9.60,9.60,9.60,99.90,1035631,28,19914,-73
2021-02-03 02:38:53,9.50,9.50,9.50,99.90,1042972,28,20327,-73
2021-02-03 02:39:24,9.50,9.50,9.50,99.90,1041616,28,19909,-74
2021-02-03 02:40:01,9.50,9.50,9.50,99.90,1044082,28,19912,-73
2021-02-03 02:40:54,9.50,9.50,9.50,99.90,1039453,28,19935,-74
2021-02-03 02:41:37,9.50,9.50,9.50,99.90,1034633,28,19938,-73
2021-02-03 02:42:20,9.50,9.50,9.50,99.90,1033271,28,19918,-73
2021-02-03 02:42:53,9.50,9.50,9.50,99.90,1030087,28,19966,-73
2021-02-03 02:43:36,9.40,9.40,9.40,99.90,1028150,28,19910,-73
2021-02-03 02:44:16,9.40,9.40,9.40,99.90,1029166,28,19914,-73
2021-02-03 02:44:50,9.40,9.40,9.40,99.90,1027952,28,20700,-73
2021-02-03 02:45:21,9.50,9.50,9.50,99.90,1039965,28,19921,-73
2021-02-03 02:46:04,9.40,9.40,9.40,99.90,1042684,28,20008,-74
2021-02-03 02:46:53,9.40,9.40,9.40,99.90,1046568,28,19962,-75
2021-02-03 02:47:24,9.40,9.40,9.40,99.90,1043449,28,19959,-76
2021-02-03 02:47:55,9.40,9.40,9.40,99.90,1046266,28,19924,-73
2021-02-03 02:48:32,9.40,9.40,9.40,99.90,1043002,28,20225,-74
2021-02-03 02:49:10,9.40,9.40,9.40,99.90,1038746,28,19916,-73
2021-02-03 02:49:41,9.40,9.40,9.40,99.90,1032774,28,20012,-74
2021-02-03 02:50:16,9.40,9.40,9.40,99.90,1031538,28,19910,-74
2021-02-03 02:50:52,9.40,9.40,9.40,99.90,1035120,28,19913,-74
2021-02-03 02:51:27,9.40,9.40,9.40,99.90,1031277,28,19910,-74
2021-02-03 02:52:16,9.30,9.30,9.30,99.90,1029727,28,19917,-74
2021-02-03 02:52:47,9.30,9.30,9.30,99.90,1031533,28,19909,-73
2021-02-03 02:53:19,9.40,9.40,9.40,99.90,1039216,28,20008,-74
2021-02-03 02:53:59,9.50,9.50,9.50,99.90,1040490,28,19909,-74
2021-02-03 02:54:42,9.40,9.40,9.40,99.90,1045578,28,20339,-74
2021-02-03 02:55:21,9.40,9.40,9.40,99.90,1036272,28,19910,-74
2021-02-03 02:56:11,9.40,9.40,9.40,99.90,1035263,28,19937,-74
2021-02-03 02:56:48,9.40,9.40,9.40,99.90,1039867,28,19909,-74
2021-02-03 02:57:34,9.40,9.40,9.40,99.90,1030362,28,19914,-74
2021-02-03 02:58:05,9.30,9.30,9.30,99.90,1038687,28,20044,-73
2021-02-03 02:58:42,9.30,9.30,9.30,99.90,1036050,28,19952,-74
2021-02-03 02:59:39,9.30,9.30,9.30,99.90,1045331,28,19913,-74
2021-02-03 03:00:29,9.30,9.30,9.30,99.90,1031230,28,19910,-74
2021-02-03 03:01:04,9.30,9.30,9.30,99.90,1034103,28,19909,-74
2021-02-03 03:01:45,9.30,9.30,9.30,99.90,1038263,28,19916,-74
2021-02-03 03:02:34,9.30,9.30,9.30,99.90,1042074,28,19909,-74
2021-02-03 03:03:23,9.30,9.30,9.30,99.90,1045953,28,20308,-74
2021-02-03 03:04:00,9.30,9.30,9.30,99.90,1038020,28,20392,-74
2021-02-03 03:04:35,9.20,9.20,9.20,99.90,1045546,28,19932,-74
2021-02-03 03:05:13,9.20,9.20,9.20,99.90,1048350,28,20383,-74
2021-02-03 03:05:54,9.20,9.20,9.20,99.90,1051082,28,20257,-74
2021-02-03 03:06:43,9.20,9.20,9.20,99.90,1040302,28,19983,-74
2021-02-03 03:07:14,9.20,9.20,9.20,99.90,1042374,28,20046,-74
2021-02-03 03:07:56,9.20,9.20,9.20,99.90,1044102,28,19912,-72
2021-02-03 03:08:27,9.20,9.20,9.20,99.90,1044057,28,20050,-73
2021-02-03 03:09:17,9.20,9.20,9.20,99.90,1040637,28,19952,-72
2021-02-03 03:09:54,9.20,9.20,9.20,99.90,1035506,28,19914,-73
2021-02-03 03:10:37,9.20,9.20,9.20,99.90,1047209,28,19913,-72
2021-02-03 03:11:11,9.20,9.20,9.20,99.90,1046534,28,19909,-73
2021-02-03 03:11:45,9.20,9.20,9.20,99.90,1040053,28,19909,-73
2021-02-03 03:12:22,9.20,9.20,9.20,99.90,1033811,28,20289,-73
2021-02-03 03:12:54,9.20,9.20,9.20,99.90,1030988,28,19936,-72
2021-02-03 03:13:25,9.10,9.10,9.10,99.90,1033410,28,19910,-73
2021-02-03 03:14:14,9.10,9.10,9.10,99.90,1037289,28,19964,-73
2021-02-03 03:15:04,9.10,9.10,9.10,99.90,1042387,28,19944,-73
2021-02-03 03:15:49,9.10,9.10,9.10,99.90,1044067,28,19909,-73
2021-02-03 03:16:23,9.10,9.10,9.10,99.90,1049693,28,19951,-73
2021-02-03 03:16:57,9.10,9.10,9.10,99.90,1039287,28,19905,-73
2021-02-03 03:17:46,9.10,9.10,9.10,99.90,1039510,28,19913,-73
2021-02-03 03:18:35,9.10,9.10,9.10,99.90,1030584,28,20005,-74
2021-02-03 03:19:25,9.10,9.10,9.10,99.90,1042199,28,20053,-73
2021-02-03 03:20:05,9.10,9.10,9.10,99.90,1032863,28,19974,-73
2021-02-03 03:21:02,9.10,9.10,9.10,99.90,1036078,28,19910,-74
2021-02-03 03:21:59,9.10,9.10,9.10,99.90,1016771,29,19918,-73
2021-02-03 03:22:31,9.10,9.10,9.10,99.90,1027647,28,20368,-73
2021-02-03 03:23:20,9.10,9.10,9.10,99.90,1029170,28,19928,-73
2021-02-03 03:23:57,9.10,9.10,9.10,99.90,1044261,28,19952,-73
2021-02-03 03:24:47,9.10,9.10,9.10,99.90,1041317,28,19913,-73
2021-02-03 03:25:27,9.10,9.10,9.10,99.90,1035789,28,19935,-73
2021-02-03 03:26:17,9.10,9.10,9.10,99.90,1042421,28,20369,-73
2021-02-03 03:26:50,9.10,9.10,9.10,99.90,1043688,28,19920,-73
2021-02-03 03:27:41,9.10,9.10,9.10,99.90,1037214,28,21530,-73
2021-02-03 03:28:33,9.10,9.10,9.10,99.90,1024730,28,19939,-73
2021-02-03 03:29:16,9.10,9.10,9.10,99.90,1030341,28,19994,-73
2021-02-03 03:30:05,9.10,9.10,9.10,99.90,1034520,28,19996,-74
2021-02-03 03:30:49,9.10,9.10,9.10,99.90,1035980,28,20487,-74
2021-02-03 03:31:25,9.00,9.00,9.00,99.90,1038538,28,20000,-74
2021-02-03 03:31:59,9.10,9.10,9.10,99.90,1037632,28,19952,-73
2021-02-03 03:32:32,9.10,9.10,9.10,99.90,1034325,28,19914,-74
2021-02-03 03:33:14,9.10,9.10,9.10,99.90,1026775,28,19914,-74
2021-02-03 03:33:58,9.10,9.10,9.10,99.90,1030236,28,19960,-74
2021-02-03 03:34:38,9.10,9.10,9.10,99.90,1030389,28,19961,-74
2021-02-03 03:35:19,9.10,9.10,9.10,99.90,1042686,28,19909,-74
2021-02-03 03:35:55,9.10,9.10,9.10,99.90,1035859,28,19953,-74
2021-02-03 03:36:42,9.10,9.10,9.10,99.90,1027836,28,19911,-74
2021-02-03 03:37:17,9.10,9.10,9.10,99.90,1023740,28,19967,-74
2021-02-03 03:38:00,9.10,9.10,9.10,99.90,1023496,29,20366,-75
2021-02-03 03:38:35,9.10,9.10,9.10,99.90,1030548,28,19914,-74
2021-02-03 03:39:13,9.10,9.10,9.10,99.90,1034426,28,19914,-74
2021-02-03 03:39:47,9.10,9.10,9.10,99.90,1037571,28,19941,-74
2021-02-03 03:40:27,9.10,9.10,9.10,99.90,1029524,28,20278,-74
2021-02-03 03:41:16,9.10,9.10,9.10,99.90,1033508,28,19909,-74
2021-02-03 03:41:49,9.10,9.10,9.10,99.90,1036674,28,19959,-73
2021-02-03 03:42:22,9.10,9.10,9.10,99.90,1035787,28,19920,-73
2021-02-03 03:42:56,9.10,9.10,9.10,99.90,1037691,28,19910,-73
2021-02-03 03:43:37,9.10,9.10,9.10,99.90,1036023,28,20298,-74
2021-02-03 03:44:09,9.10,9.10,9.10,99.90,1042354,28,19917,-73
2021-02-03 03:44:42,9.10,9.10,9.10,99.90,1039553,28,19909,-74
2021-02-03 03:45:15,9.20,9.20,9.20,99.90,1039089,28,19932,-73
2021-02-03 03:46:15,9.20,9.20,9.20,99.90,1036842,28,19914,-73
2021-02-03 03:47:05,9.10,9.10,9.10,99.90,1020923,28,19918,-74
2021-02-03 03:47:41,9.10,9.10,9.10,99.90,1040938,28,19996,-73
2021-02-03 03:48:18,9.10,9.10,9.10,99.90,1044181,28,19924,-73
2021-02-03 03:49:00,9.10,9.10,9.10,99.90,1038603,28,19916,-74
2021-02-03 03:49:34,9.10,9.10,9.10,99.90,1033266,28,19917,-74
2021-02-03 03:50:21,9.10,9.10,9.10,99.90,1030050,28,20367,-73
2021-02-03 03:50:52,9.10,9.10,9.10,99.90,1037387,28,20538,-73
2021-02-03 03:51:28,9.10,9.10,9.10,99.90,1034693,28,19913,-73
2021-02-03 03:52:09,9.10,9.10,9.10,99.90,1036042,28,19909,-73
2021-02-03 03:52:55,9.10,9.10,9.10,99.90,1034091,28,19964,-73
2021-02-03 03:53:45,9.10,9.10,9.10,99.90,1039145,28,19909,-73
2021-02-03 03:54:30,9.10,9.10,9.10,99.90,1039902,28,20024,-73
2021-02-03 03:55:15,9.10,9.10,9.10,99.90,1038568,28,19910,-73
2021-02-03 03:55:47,9.10,9.10,9.10,99.90,1035243,28,19921,-73
2021-02-03 03:56:24,9.10,9.10,9.10,99.90,1037615,28,19920,-73
2021-02-03 03:56:57,9.10,9.10,9.10,99.90,1037363,28,20368,-73
2021-02-03 03:57:46,9.10,9.10,9.10,99.90,1031922,28,19913,-72
2021-02-03 03:58:18,9.10,9.10,9.10,99.90,1034200,28,19921,-73
2021-02-03 03:58:54,9.20,9.20,9.20,99.90,1040090,28,20393,-72
2021-02-03 03:59:48,9.20,9.20,9.20,99.90,1044514,28,19913,-72
2021-02-03 04:00:31,9.20,9.20,9.20,99.90,1034141,28,20001,-73
2021-02-03 04:01:12,9.10,9.10,9.10,99.90,1036723,28,19909,-73
2021-02-03 04:01:48,9.10,9.10,9.10,99.90,1035918,28,19959,-73
2021-02-03 04:02:20,9.10,9.10,9.10,99.90,1038729,28,19910,-72
2021-02-03 04:03:06,9.10,9.10,9.10,99.90,1036712,28,19960,-72
2021-02-03 04:03:52,9.10,9.10,9.10,99.90,1043638,28,19913,-73
2021-02-03 04:04:24,9.10,9.10,9.10,99.90,1043164,28,19913,-72
2021-02-03 04:04:56,9.10,9.10,9.10,99.90,1042522,28,19942,-73
2021-02-03 04:05:27,9.10,9.10,9.10,99.90,1038422,28,19913,-73
2021-02-03 04:06:08,9.10,9.10,9.10,99.90,1034172,28,19986,-73
2021-02-03 04:06:40,9.10,9.10,9.10,99.90,1034993,28,19929,-74
2021-02-03 04:07:14,9.10,9.10,9.10,99.90,1036446,28,20716,-74
2021-02-03 04:07:51,9.10,9.10,9.10,99.90,1043796,28,20293,-73
2021-02-03 04:08:28,9.10,9.10,9.10,99.90,1042754,28,19913,-74
2021-02-03 04:09:35,9.10,9.10,9.10,99.90,1035780,28,19909,-74
2021-02-03 04:10:12,9.10,9.10,9.10,99.90,1028764,28,19921,-74
2021-02-03 04:10:56,9.10,9.10,9.10,99.90,1022559,28,19911,-74
2021-02-03 04:11:27,9.10,9.10,9.10,99.90,1020740,29,19926,-74
2021-02-03 04:12:05,9.10,9.10,9.10,99.90,1018820,29,20422,-74
2021-02-03 04:12:40,9.10,9.10,9.10,99.90,1026080,28,19910,-74
2021-02-03 04:13:29,9.10,9.10,9.10,99.90,1032403,28,19911,-74
2021-02-03 04:14:19,9.10,9.10,9.10,99.90,1041075,28,20000,-74
2021-02-03 04:15:00,9.10,9.10,9.10,99.90,1046593,28,19940,-73
2021-02-03 04:15:35,9.10,9.10,9.10,99.90,1046684,28,19908,-73
2021-02-03 04:16:06,9.10,9.10,9.10,99.90,1048154,28,19909,-73
2021-02-03 04:16:55,9.10,9.10,9.10,99.90,1037695,28,20447,-73
2021-02-03 04:18:00,9.10,9.10,9.10,99.90,1040489,28,19929,-71
2021-02-03 04:18:34,9.10,9.10,9.10,99.90,1040348,28,19913,-72
2021-02-03 04:19:28,9.10,9.10,9.10,99.90,1041219,28,20004,-73
2021-02-03 04:20:17,9.10,9.10,9.10,99.90,1037972,28,19913,-71
2021-02-03 04:20:50,9.10,9.10,9.10,99.90,1038124,28,19906,-71
2021-02-03 04:21:20,9.10,9.10,9.10,99.90,1034544,28,19929,-71
2021-02-03 04:21:52,9.10,9.10,9.10,99.90,1036110,28,20380,-72
2021-02-03 04:22:24,9.10,9.10,9.10,99.90,1034007,28,20416,-71
2021-02-03 04:23:13,9.10,9.10,9.10,99.90,1037988,28,19901,-72
2021-02-03 04:23:56,9.10,9.10,9.10,99.90,1043954,28,20419,-71
2021-02-03 04:24:46,9.10,9.10,9.10,99.90,1041435,28,19972,-71
2021-02-03 04:25:26,9.10,9.10,9.10,99.90,1040042,28,19959,-71
2021-02-03 04:26:12,9.10,9.10,9.10,99.90,1038101,28,19931,-71
2021-02-03 04:26:43,9.10,9.10,9.10,99.90,1039098,28,19912,-71
2021-02-03 04:27:14,9.10,9.10,9.10,99.90,1041500,28,19904,-72
2021-02-03 04:27:51,9.10,9.10,9.10,99.90,1043803,28,20000,-71
2021-02-03 04:28:22,9.10,9.10,9.10,99.90,1042810,28,19919,-71
2021-02-03 04:29:06,9.10,9.10,9.10,99.90,1041708,28,19909,-71
2021-02-03 04:29:43,9.10,9.10,9.10,99.90,1043193,28,20023,-72
2021-02-03 04:30:22,9.10,9.10,9.10,99.90,1041739,28,19909,-71
2021-02-03 04:30:58,9.10,9.10,9.10,99.90,1035029,28,19933,-72
2021-02-03 04:31:39,9.10,9.10,9.10,99.90,1038819,28,19924,-71
2021-02-03 04:32:32,9.10,9.10,9.10,99.90,1032802,28,19906,-71
2021-02-03 04:33:15,9.10,9.10,9.10,99.90,1034247,28,19909,-71
2021-02-03 04:34:05,9.10,9.10,9.10,99.90,1040168,28,19909,-72
2021-02-03 04:34:36,9.20,9.20,9.20,99.90,1043681,28,20424,-72
2021-02-03 04:35:12,9.20,9.20,9.20,99.90,1041356,28,19909,-72
2021-02-03 04:35:55,9.20,9.20,9.20,99.90,1044009,28,20361,-71
2021-02-03 04:36:45,9.20,9.20,9.20,99.90,1039997,28,20536,-72
2021-02-03 04:37:20,9.20,9.20,9.20,99.90,1033786,28,19906,-71
2021-02-03 04:37:54,9.20,9.20,9.20,99.90,1030246,28,19961,-71
2021-02-03 04:38:33,9.20,9.20,9.20,99.90,1033982,28,20361,-72
2021-02-03 04:39:10,9.20,9.20,9.20,99.90,1036602,28,20238,-71
2021-02-03 04:39:44,9.10,9.10,9.10,99.90,1043870,28,19913,-72
2021-02-03 04:40:20,9.20,9.20,9.20,99.90,1043800,28,19979,-72
2021-02-03 04:41:10,9.20,9.20,9.20,99.90,1043376,28,19912,-72
2021-02-03 04:41:59,9.20,9.20,9.20,99.90,1046496,28,19937,-72
2021-02-03 04:42:49,9.10,9.10,9.10,99.90,1048683,28,19936,-71
2021-02-03 04:43:39,9.20,9.20,9.20,99.90,1046938,28,19999,-71
2021-02-03 04:44:16,9.20,9.20,9.20,99.90,1044645,28,20171,-71
2021-02-03 04:45:20,9.20,9.20,9.20,99.90,1044775,28,19905,-71
2021-02-03 04:45:54,9.10,9.10,9.10,99.90,1038885,28,19909,-71
2021-02-03 04:46:25,9.20,9.20,9.20,99.90,1039256,28,20233,-72
2021-02-03 04:47:22,9.20,9.20,9.20,99.90,1045707,28,20330,-72
2021-02-03 04:48:08,9.20,9.20,9.20,99.90,1045583,28,19971,-71
2021-02-03 04:48:49,9.10,9.10,9.10,99.90,1047022,28,19959,-71
2021-02-03 04:49:39,9.20,9.20,9.20,99.90,1046649,28,19906,-71
2021-02-03 04:50:22,9.20,9.20,9.20,99.90,1048671,28,19932,-71
2021-02-03 04:51:05,9.10,9.10,9.10,99.90,1044368,28,19906,-72
2021-02-03 04:51:49,9.10,9.10,9.10,99.90,1045260,28,19909,-71
2021-02-03 04:52:39,9.10,9.10,9.10,99.90,1042469,28,19913,-72
2021-02-03 04:53:28,9.10,9.10,9.10,99.90,1044352,28,19920,-71
2021-02-03 04:54:37,9.10,9.10,9.10,99.90,1040165,28,19976,-71
2021-02-03 04:55:08,9.10,9.10,9.10,99.90,1027608,28,19910,-71
2021-02-03 04:55:48,9.10,9.10,9.10,99.90,1027565,28,19907,-71
2021-02-03 04:56:52,9.10,9.10,9.10,99.90,1024759,28,19907,-71
2021-02-03 04:57:23,9.10,9.10,9.10,99.90,1017150,29,19915,-71
2021-02-03 04:58:03,9.10,9.10,9.10,99.90,1018223,29,19942,-71
2021-02-03 04:58:54,9.00,9.00,9.00,99.90,1023962,28,20008,-72
2021-02-03 05:00:01,9.00,9.00,9.00,99.90,1022609,28,19950,-73
2021-02-03 05:00:41,9.10,9.10,9.10,99.90,1017085,29,19919,-73
2021-02-03 05:01:27,9.00,9.00,9.00,99.90,1026083,28,19989,-72
2021-02-03 05:02:07,9.00,9.00,9.00,99.90,1023719,29,20001,-72
2021-02-03 05:02:46,9.00,9.00,9.00,99.90,1025764,28,19949,-73
2021-02-03 05:03:27,9.00,9.00,9.00,99.90,1033510,28,19919,-73
2021-02-03 05:04:07,8.90,8.90,8.90,99.90,1035989,28,20001,-73
2021-02-03 05:04:50,8.90,8.90,8.90,99.90,1036333,28,19925,-72
2021-02-03 05:05:47,8.90,8.90,8.90,99.90,1045170,28,19910,-73
2021-02-03 05:06:24,8.90,8.90,8.90,99.90,1046130,28,19992,-73
2021-02-03 05:07:04,8.90,8.90,8.90,99.90,1043583,28,20393,-72
2021-02-03 05:07:38,8.90,8.90,8.90,99.90,1035287,28,19910,-72
2021-02-03 05:08:28,8.90,8.90,8.90,99.90,1040464,28,19905,-72
2021-02-03 05:08:59,8.90,8.90,8.90,99.90,1036971,28,20377,-71
2021-02-03 05:09:49,8.90,8.90,8.90,99.90,1044315,28,19913,-70
2021-02-03 05:10:28,8.90,8.90,8.90,99.90,1044651,28,19998,-70
2021-02-03 05:11:12,8.90,8.90,8.90,99.90,1041277,28,20004,-70
2021-02-03 05:11:49,8.90,8.90,8.90,99.90,1043185,28,20355,-70
2021-02-03 05:12:24,8.90,8.90,8.90,99.90,1042950,28,19920,-70
2021-02-03 05:13:13,8.90,8.90,8.90,99.90,1042801,28,19915,-70
2021-02-03 05:14:03,8.80,8.80,8.80,99.90,1046358,28,19913,-70
2021-02-03 05:14:52,8.80,8.80,8.80,99.90,1044081,28,19975,-72
2021-02-03 05:15:30,8.80,8.80,8.80,99.90,1046268,28,19909,-72
2021-02-03 05:16:19,8.80,8.80,8.80,99.90,1047415,28,19908,-72
2021-02-03 05:17:06,8.80,8.80,8.80,99.90,1051668,28,19912,-72
2021-02-03 05:17:56,8.80,8.80,8.80,99.90,1048123,28,19909,-72
2021-02-03 05:18:45,8.80,8.80,8.80,99.90,1047676,28,19959,-72
2021-02-03 05:19:35,8.80,8.80,8.80,99.90,1040432,28,19913,-71
2021-02-03 05:20:13,8.80,8.80,8.80,99.90,1040285,28,20403,-72
2021-02-03 05:20:57,8.70,8.70,8.70,99.90,1042005,28,19905,-72
2021-02-03 05:21:28,8.80,8.80,8.80,99.90,1041909,28,20004,-72
2021-02-03 05:22:17,8.70,8.70,8.70,99.90,1048509,28,19962,-72
2021-02-03 05:22:52,8.80,8.80,8.80,99.90,1050402,28,19919,-72
2021-02-03 05:23:29,8.70,8.70,8.70,99.90,1047848,28,20018,-72
2021-02-03 05:24:19,8.70,8.70,8.70,99.90,1051522,28,19909,-73
2021-02-03 05:24:50,8.70,8.70,8.70,99.90,1047164,28,20460,-73
2021-02-03 05:25:40,8.70,8.70,8.70,99.90,1050532,28,19908,-71
2021-02-03 05:26:30,8.70,8.70,8.70,99.90,1047502,28,19916,-72
2021-02-03 05:27:20,8.70,8.70,8.70,99.90,1046067,28,19913,-71
2021-02-03 05:27:54,8.70,8.70,8.70,99.90,1047529,28,19909,-71
2021-02-03 05:28:25,8.70,8.70,8.70,99.90,1047742,28,20360,-71
2021-02-03 05:29:16,8.70,8.70,8.70,99.90,1047234,28,19916,-71
2021-02-03 05:29:55,8.70,8.70,8.70,99.90,1030624,28,20020,-72
2021-02-03 05:30:45,8.70,8.70,8.70,99.90,1026883,28,19954,-70
2021-02-03 05:31:39,8.70,8.70,8.70,99.90,1038684,28,20409,-71
2021-02-03 05:32:29,8.70,8.70,8.70,99.90,1031041,28,19910,-70
2021-02-03 05:33:18,8.70,8.70,8.70,99.90,1038298,28,19937,-71
2021-02-03 05:34:08,8.60,8.60,8.60,99.90,1044030,28,19909,-71
2021-02-03 05:34:46,8.70,8.70,8.70,99.90,1047170,28,19928,-71
2021-02-03 05:35:35,8.70,8.70,8.70,99.90,1044639,28,19909,-71
2021-02-03 05:36:15,8.70,8.70,8.70,99.90,1046478,28,19913,-71
2021-02-03 05:37:05,8.60,8.60,8.60,99.90,1043330,28,19909,-71
2021-02-03 05:38:04,8.60,8.60,8.60,99.90,1042575,28,19909,-71
2021-02-03 05:38:54,8.60,8.60,8.60,99.90,1036922,28,19968,-71
2021-02-03 05:39:44,8.60,8.60,8.60,99.90,1041525,28,20300,-71
2021-02-03 05:40:34,8.70,8.70,8.70,99.90,1038544,28,19917,-71
2021-02-03 05:41:19,8.60,8.60,8.60,99.90,1039256,28,20373,-71
2021-02-03 05:42:08,8.60,8.60,8.60,99.90,1037013,28,19913,-71
2021-02-03 05:42:45,8.60,8.60,8.60,99.90,1036950,28,20275,-71
2021-02-03 05:43:16,8.60,8.60,8.60,99.90,1035433,28,19916,-72
2021-02-03 05:44:05,8.60,8.60,8.60,99.90,1041328,28,19923,-71
2021-02-03 05:44:54,8.60,8.60,8.60,99.90,1043730,28,19909,-72
2021-02-03 05:45:44,8.60,8.60,8.60,99.90,1050555,28,19916,-72
2021-02-03 05:46:18,8.60,8.60,8.60,99.90,1048417,28,20369,-71
2021-02-03 05:47:08,8.60,8.60,8.60,99.90,1050312,28,19974,-71
2021-02-03 05:47:42,8.60,8.60,8.60,99.90,1047287,28,19917,-72
2021-02-03 05:48:19,8.60,8.60,8.60,99.90,1043966,28,19949,-71
2021-02-03 05:49:06,8.50,8.50,8.50,99.90,1045862,28,20283,-72
2021-02-03 05:49:55,8.60,8.60,8.60,99.90,1042551,28,19910,-71
2021-02-03 05:50:44,8.60,8.60,8.60,99.90,1043200,28,19962,-71
2021-02-03 05:51:27,8.60,8.60,8.60,99.90,1043280,28,19909,-71
2021-02-03 05:52:17,8.60,8.60,8.60,99.90,1045021,28,19948,-71
2021-02-03 05:52:48,8.60,8.60,8.60,99.90,1046011,28,20281,-72
2021-02-03 05:53:28,8.50,8.50,8.50,99.90,1046605,28,19917,-72
2021-02-03 05:54:17,8.60,8.60,8.60,99.90,1045112,28,19909,-71
2021-02-03 05:55:07,8.60,8.60,8.60,99.90,1050888,28,19919,-71
2021-02-03 05:55:56,8.50,8.50,8.50,99.90,1048988,28,19908,-74
2021-02-03 05:56:36,8.60,8.60,8.60,99.90,1050830,28,19904,-71
2021-02-03 05:57:16,8.60,8.60,8.60,99.90,1043289,28,20445,-72
2021-02-03 05:58:06,8.50,8.50,8.50,99.90,1043146,28,19913,-72
2021-02-03 05:58:40,8.60,8.60,8.60,99.90,1034309,28,19957,-72
2021-02-03 05:59:30,8.60,8.60,8.60,99.90,1041876,28,19959,-72
2021-02-03 06:00:20,8.60,8.60,8.60,99.90,1043006,28,19916,-71
2021-02-03 06:01:00,8.50,8.50,8.50,99.90,1046996,28,19915,-71
2021-02-03 06:01:49,8.50,8.50,8.50,99.90,1047308,28,19908,-71
2021-02-03 06:02:43,8.50,8.50,8.50,99.90,1046985,28,19909,-71
2021-02-03 06:03:32,8.50,8.50,8.50,99.90,1046306,28,20323,-71
2021-02-03 06:04:21,8.60,8.60,8.60,99.90,1047180,28,19924,-71
2021-02-03 06:05:03,8.50,8.50,8.50,99.90,1044614,28,19948,-71
2021-02-03 06:05:46,8.50,8.50,8.50,99.90,1035487,28,19913,-70
2021-02-03 06:06:36,8.50,8.50,8.50,99.90,1036081,28,20376,-71
2021-02-03 06:07:07,8.50,8.50,8.50,99.90,1035290,28,19984,-71
2021-02-03 06:07:59,8.50,8.50,8.50,99.90,1040584,28,19971,-72
2021-02-03 06:08:49,8.50,8.50,8.50,99.90,1040533,28,19905,-71
2021-02-03 06:09:47,8.50,8.50,8.50,99.90,1048764,28,19909,-71
2021-02-03 06:10:26,8.50,8.50,8.50,99.90,1046894,28,19908,-70
2021-02-03 06:11:16,8.50,8.50,8.50,99.90,1048949,28,19908,-71
2021-02-03 06:11:49,8.50,8.50,8.50,99.90,1048803,28,19944,-70
2021-02-03 06:12:32,8.50,8.50,8.50,99.90,1048936,28,19908,-71
2021-02-03 06:13:15,8.50,8.50,8.50,99.90,1048304,28,19909,-71
2021-02-03 06:14:04,8.50,8.50,8.50,99.90,1049208,28,20383,-70
2021-02-03 06:14:43,8.50,8.50,8.50,99.90,1049101,28,19995,-69
2021-02-03 06:15:33,8.50,8.50,8.50,99.90,1044599,28,19913,-69
2021-02-03 06:16:18,8.50,8.50,8.50,99.90,1044733,28,20010,-70
2021-02-03 06:17:08,8.40,8.40,8.40,99.90,1045266,28,19909,-70
2021-02-03 06:17:57,8.40,8.40,8.40,99.90,1050376,28,19908,-70
2021-02-03 06:18:50,8.40,8.40,8.40,99.90,1053232,28,19915,-70
2021-02-03 06:19:39,8.40,8.40,8.40,99.90,1048265,28,19987,-70
2021-02-03 06:20:13,8.40,8.40,8.40,99.90,1048554,28,19951,-70
2021-02-03 06:20:43,8.40,8.40,8.40,99.90,1048676,28,20011,-70
2021-02-03 06:21:20,8.30,8.30,8.30,99.90,1047631,28,19908,-70
2021-02-03 06:21:57,8.40,8.40,8.40,99.90,1044515,28,19963,-70
2021-02-03 06:22:43,8.40,8.40,8.40,99.90,1044644,28,19916,-70
2021-02-03 06:23:14,8.30,8.30,8.30,99.90,1043720,28,20403,-71
2021-02-03 06:24:03,8.30,8.30,8.30,99.90,1047577,28,20003,-71
2021-02-03 06:24:44,8.30,8.30,8.30,99.90,1048555,28,19905,-70
2021-02-03 06:25:33,8.40,8.40,8.40,99.90,1048432,28,19992,-70
2021-02-03 06:26:15,8.30,8.30,8.30,99.90,1044846,28,19960,-70
2021-02-03 06:27:04,8.40,8.40,8.40,99.90,1040551,28,20003,-71
2021-02-03 06:27:53,8.40,8.40,8.40,99.90,1044549,28,19909,-70
2021-02-03 06:28:24,8.30,8.30,8.30,99.90,1041525,28,19905,-70
2021-02-03 06:29:13,8.30,8.30,8.30,99.90,1044692,28,19905,-70
2021-02-03 06:29:51,8.30,8.30,8.30,99.90,1044558,28,20014,-70
2021-02-03 06:30:27,8.30,8.30,8.30,99.90,1051975,28,20007,-70
2021-02-03 06:31:04,8.30,8.30,8.30,99.90,1053088,28,19908,-70
2021-02-03 06:31:53,8.30,8.30,8.30,99.90,1052823,28,20332,-70
2021-02-03 06:32:33,8.30,8.30,8.30,99.90,1052977,28,19994,-70
2021-02-03 06:33:04,8.20,8.20,8.20,99.90,1052198,28,19911,-69
2021-02-03 06:33:53,8.20,8.20,8.20,99.90,1053038,28,20019,-70
2021-02-03 06:34:42,8.20,8.20,8.20,99.90,1053169,28,19922,-71
2021-02-03 06:35:28,8.20,8.20,8.20,99.90,1048339,28,20465,-70
2021-02-03 06:36:18,8.20,8.20,8.20,99.90,1044697,28,19913,-69
2021-02-03 06:36:48,8.20,8.20,8.20,99.90,1045122,28,20307,-69
2021-02-03 06:37:35,8.20,8.20,8.20,99.90,1048686,28,19916,-70
2021-02-03 06:38:26,8.20,8.20,8.20,99.90,1048796,28,20384,-71
2021-02-03 06:39:29,8.20,8.20,8.20,99.90,1048281,28,20342,-72
2021-02-03 06:40:09,8.20,8.20,8.20,99.90,1043738,28,19909,-71
2021-02-03 06:40:49,8.20,8.20,8.20,99.90,1044555,28,19911,-70
2021-02-03 06:41:49,8.20,8.20,8.20,99.90,1044515,28,20003,-71
2021-02-03 06:42:38,8.20,8.20,8.20,99.90,1032293,28,19953,-71
2021-02-03 06:43:15,8.10,8.10,8.10,99.90,1034056,28,19909,-70
2021-02-03 06:44:12,8.20,8.20,8.20,99.90,1027999,28,20000,-70
2021-02-03 06:44:57,8.20,8.20,8.20,99.90,1028117,28,20014,-71
2021-02-03 06:46:03,8.10,8.10,8.10,99.90,1039316,28,19993,-71
2021-02-03 06:46:50,8.10,8.10,8.10,99.90,1038995,28,19924,-71
2021-02-03 06:47:39,8.10,8.10,8.10,99.90,1036066,28,20393,-71
2021-02-03 06:48:25,8.10,8.10,8.10,99.90,1032418,28,19968,-71
2021-02-03 06:49:14,8.10,8.10,8.10,99.90,1032654,28,20084,-71
2021-02-03 06:50:00,8.10,8.10,8.10,99.90,1044735,28,19905,-71
2021-02-03 06:50:49,8.10,8.10,8.10,99.90,1044585,28,19912,-71
2021-02-03 06:51:26,8.10,8.10,8.10,99.90,1040866,28,19910,-71
2021-02-03 06:52:15,8.10,8.10,8.10,99.90,1044693,28,19935,-71
2021-02-03 06:53:21,8.10,8.10,8.10,99.90,1044639,28,20284,-72
2021-02-03 06:54:10,8.10,8.10,8.10,99.90,1036379,28,20333,-72
2021-02-03 06:54:51,8.10,8.10,8.10,99.90,1033035,28,19941,-71
2021-02-03 06:55:41,8.10,8.10,8.10,99.90,1036092,28,19906,-71
2021-02-03 06:56:30,8.10,8.10,8.10,99.90,1036007,28,20286,-71
2021-02-03 06:57:09,8.10,8.10,8.10,99.90,1049818,28,20019,-72
2021-02-03 06:57:59,8.10,8.10,8.10,99.90,1053175,28,19904,-71
2021-02-03 06:58:48,8.10,8.10,8.10,99.90,1053390,28,19908,-71
2021-02-03 06:59:31,8.10,8.10,8.10,99.90,1053252,28,19912,-71
2021-02-03 07:00:11,8.10,8.10,8.10,99.90,1053133,28,19915,-71
2021-02-03 07:01:01,8.20,8.20,8.20,99.90,1053235,28,19904,-72
2021-02-03 07:01:35,8.20,8.20,8.20,99.90,1053309,28,19908,-71
2021-02-03 07:02:12,8.20,8.20,8.20,99.90,1052810,28,19915,-71
2021-02-03 07:02:52,8.20,8.20,8.20,99.90,1053056,28,19958,-71
2021-02-03 07:03:49,8.20,8.20,8.20,99.90,1052808,28,19969,-71
2021-02-03 07:04:38,8.20,8.20,8.20,99.90,1040086,28,20402,-71
2021-02-03 07:05:11,8.10,8.10,8.10,99.90,1050307,28,19904,-71
2021-02-03 07:05:58,8.20,8.20,8.20,99.90,1053015,28,19908,-71
2021-02-03 07:06:47,8.20,8.20,8.20,99.90,1048534,28,19904,-70
2021-02-03 07:07:35,8.20,8.20,8.20,99.90,1044559,28,19909,-70
2021-02-03 07:08:21,8.20,8.20,8.20,99.90,1044238,28,19905,-70
2021-02-03 07:09:14,8.20,8.20,8.20,99.90,1044888,28,19991,-71
2021-02-03 07:10:03,8.20,8.20,8.20,99.90,1045524,28,19913,-72
2021-02-03 07:10:43,8.20,8.20,8.20,99.90,1048411,28,19908,-71
2021-02-03 07:11:14,8.20,8.20,8.20,99.90,1048439,28,19904,-71
2021-02-03 07:12:00,8.20,8.20,8.20,99.90,1048355,28,19962,-71
2021-02-03 07:12:49,8.20,8.20,8.20,99.90,1040367,28,19909,-71
2021-02-03 07:13:38,8.20,8.20,8.20,99.90,1036644,28,20360,-72
2021-02-03 07:14:27,8.20,8.20,8.20,99.90,1042199,28,19964,-72
2021-02-03 07:15:16,8.20,8.20,8.20,99.90,1049489,28,20364,-71
2021-02-03 07:15:47,8.20,8.20,8.20,99.90,1052992,28,19908,-72
2021-02-03 07:16:29,8.20,8.20,8.20,99.90,1053207,28,19912,-71
2021-02-03 07:17:13,8.20,8.20,8.20,99.90,1048578,28,19909,-71
2021-02-03 07:17:44,8.20,8.20,8.20,99.90,1044197,28,20391,-71
2021-02-03 07:18:34,8.20,8.20,8.20,99.90,1044212,28,19920,-71
2021-02-03 07:19:04,8.20,8.20,8.20,99.90,1040171,28,19924,-72
2021-02-03 07:19:53,8.20,8.20,8.20,99.90,1043019,28,19928,-71
2021-02-03 07:20:42,8.30,8.30,8.30,99.90,1048638,28,20445,-71
2021-02-03 07:21:19,8.30,8.30,8.30,99.90,1048499,28,19915,-72
2021-02-03 07:22:08,8.30,8.30,8.30,99.90,1048407,28,19995,-72
2021-02-03 07:23:08,8.30,8.30,8.30,99.90,1048536,28,19995,-72
2021-02-03 07:23:57,8.30,8.30,8.30,99.90,1044515,28,19909,-71
2021-02-03 07:24:46,8.40,8.40,8.40,99.90,1046913,28,19912,-71
2021-02-03 07:25:32,8.40,8.40,8.40,99.90,1049758,28,19923,-71
2021-02-03 07:26:22,8.40,8.40,8.40,99.90,1048983,28,19991,-72
2021-02-03 07:27:04,8.40,8.40,8.40,99.90,1048748,28,19912,-72
2021-02-03 07:27:47,8.40,8.40,8.40,99.90,1044415,28,19913,-73
2021-02-03 07:28:36,8.40,8.40,8.40,99.90,1044951,28,19913,-72
2021-02-03 07:29:16,8.40,8.40,8.40,99.90,1036782,28,19913,-72
2021-02-03 07:30:02,8.40,8.40,8.40,99.90,1036910,28,19909,-72
2021-02-03 07:30:42,8.40,8.40,8.40,99.90,1040944,28,20400,-71
2021-02-03 07:31:19,8.40,8.40,8.40,99.90,1048777,28,19984,-71
2021-02-03 07:32:03,8.40,8.40,8.40,99.90,1048449,28,19908,-72
2021-02-03 07:32:52,8.40,8.40,8.40,99.90,1044743,28,19913,-72
2021-02-03 07:33:41,8.40,8.40,8.40,99.90,1048715,28,20395,-72
2021-02-03 07:34:30,8.40,8.40,8.40,99.90,1045610,28,20003,-72
2021-02-03 07:35:19,8.40,8.40,8.40,99.90,1048881,28,20098,-72
2021-02-03 07:35:59,8.40,8.40,8.40,99.90,1044361,28,19908,-71
2021-02-03 07:36:48,8.40,8.40,8.40,99.90,1044311,28,19915,-72
2021-02-03 07:37:42,8.50,8.50,8.50,99.90,1044950,28,19913,-72
2021-02-03 07:38:31,8.40,8.40,8.40,99.90,1032147,28,20747,-72
2021-02-03 07:39:05,8.40,8.40,8.40,99.90,1040932,28,20285,-71
2021-02-03 07:39:36,8.40,8.40,8.40,99.90,1053164,28,19990,-74
2021-02-03 07:40:13,8.40,8.40,8.40,99.90,1053273,28,19954,-71
2021-02-03 07:41:02,8.40,8.40,8.40,99.90,1053529,28,19900,-72
2021-02-03 07:41:35,8.50,8.50,8.50,99.90,1048794,28,19909,-73
2021-02-03 07:42:18,8.40,8.40,8.40,99.90,1048799,28,19909,-71
2021-02-03 07:42:58,8.40,8.40,8.40,99.90,1048182,28,20393,-71
2021-02-03 07:43:48,8.40,8.40,8.40,99.90,1048407,28,20222,-72
2021-02-03 07:44:21,8.40,8.40,8.40,99.90,1048889,28,20316,-72
2021-02-03 07:45:12,8.40,8.40,8.40,99.90,1048781,28,19904,-72
2021-02-03 07:45:43,8.40,8.40,8.40,99.90,1048668,28,19928,-72
2021-02-03 07:46:20,8.40,8.40,8.40,99.90,1048850,28,19993,-72
2021-02-03 07:47:17,8.40,8.40,8.40,99.90,1049055,28,19904,-73
2021-02-03 07:47:53,8.40,8.40,8.40,99.90,1032370,28,19906,-73
2021-02-03 07:48:42,8.40,8.40,8.40,99.90,1034529,28,19937,-73
2021-02-03 07:49:31,8.40,8.40,8.40,99.90,1044694,28,20368,-72
2021-02-03 07:50:20,8.40,8.40,8.40,99.90,1046620,28,19909,-72
2021-02-03 07:50:55,8.40,8.40,8.40,99.90,1053342,28,20314,-73
2021-02-03 07:51:29,8.50,8.50,8.50,99.90,1050849,28,19904,-72
2021-02-03 07:52:18,8.40,8.40,8.40,99.90,1050560,28,19951,-72
2021-02-03 07:53:07,8.40,8.40,8.40,99.90,1049895,28,19908,-72
2021-02-03 07:53:57,8.40,8.40,8.40,99.90,1054457,28,20383,-72
2021-02-03 07:54:42,8.40,8.40,8.40,99.90,1049751,28,19974,-71
2021-02-03 07:55:31,8.40,8.40,8.40,99.90,1045914,28,20549,-71
2021-02-03 07:56:05,8.40,8.40,8.40,99.90,1042301,28,19906,-70
2021-02-03 07:56:54,8.40,8.40,8.40,99.90,1041782,28,19901,-70
2021-02-03 07:57:34,8.40,8.40,8.40,99.90,1045481,28,19905,-71
2021-02-03 07:58:23,8.50,8.50,8.50,99.90,1049471,28,20406,-70
2021-02-03 07:58:59,8.40,8.40,8.40,99.90,1053835,28,19908,-71
2021-02-03 07:59:32,8.50,8.50,8.50,99.90,1049623,28,20403,-71
2021-02-03 08:00:07,8.50,8.50,8.50,99.90,1049526,28,19908,-70
2021-02-03 08:01:00,8.50,8.50,8.50,99.90,1049762,28,19909,-70
2021-02-03 08:01:49,8.50,8.50,8.50,99.90,1045445,28,19909,-71
2021-02-03 08:02:29,8.50,8.50,8.50,99.90,1045238,28,19965,-71
2021-02-03 08:03:17,8.50,8.50,8.50,99.90,1044821,28,19916,-71
2021-02-03 08:04:07,8.50,8.50,8.50,99.90,1049733,28,19909,-70
2021-02-03 08:04:56,8.50,8.50,8.50,99.90,1041316,28,19917,-71
2021-02-03 08:05:45,8.50,8.50,8.50,99.90,1036517,28,19960,-70
2021-02-03 08:06:20,8.50,8.50,8.50,99.90,1038441,28,19909,-71
2021-02-03 08:07:10,8.60,8.60,8.60,99.90,1044811,28,19908,-70
2021-02-03 08:07:58,8.50,8.50,8.50,99.90,1052696,28,20032,-70
2021-02-03 08:08:29,8.60,8.60,8.60,99.90,1048749,28,19920,-70
2021-02-03 08:09:18,8.60,8.60,8.60,99.90,1044921,28,19971,-71
2021-02-03 08:09:54,8.60,8.60,8.60,99.90,1044507,28,20400,-71
2021-02-03 08:10:27,8.60,8.60,8.60,99.90,1040532,28,19909,-70
2021-02-03 08:11:17,8.60,8.60,8.60,99.90,1043904,28,19912,-70
2021-02-03 08:12:06,8.60,8.60,8.60,99.90,1047932,28,19983,-71
2021-02-03 08:12:56,8.60,8.60,8.60,99.90,1051622,28,19931,-72
2021-02-03 08:13:42,8.70,8.70,8.70,99.90,1044156,28,19909,-71
2021-02-03 08:14:31,8.70,8.70,8.70,99.90,1044593,28,19908,-70
2021-02-03 08:15:07,8.70,8.70,8.70,99.90,1045063,28,20020,-70
2021-02-03 08:15:41,8.70,8.70,8.70,99.90,1044463,28,19958,-70
2021-02-03 08:16:30,8.70,8.70,8.70,99.90,1040237,28,19905,-71
2021-02-03 08:17:19,8.70,8.70,8.70,99.90,1040374,28,19905,-71
2021-02-03 08:18:08,8.70,8.70,8.70,99.90,1044229,28,19925,-70
2021-02-03 08:18:39,8.70,8.70,8.70,99.90,1044714,28,20007,-70
2021-02-03 08:19:10,8.70,8.70,8.70,99.90,1044734,28,19909,-70
2021-02-03 08:19:56,8.80,8.80,8.80,99.90,1044577,28,20265,-70
2021-02-03 08:20:45,8.80,8.80,8.80,99.90,1044824,28,20268,-71
2021-02-03 08:21:27,8.80,8.80,8.80,99.90,1048559,28,19908,-71
2021-02-03 08:22:09,8.80,8.80,8.80,99.90,1044548,28,19912,-71
2021-02-03 08:22:47,8.80,8.80,8.80,99.90,1044287,28,19908,-71
2021-02-03 08:23:29,8.80,8.80,8.80,99.90,1032001,28,19944,-72
2021-02-03 08:24:18,8.80,8.80,8.80,99.90,1040171,28,19916,-72
2021-02-03 08:24:49,8.80,8.80,8.80,99.90,1040411,28,19905,-71
2021-02-03 08:25:25,8.80,8.80,8.80,99.90,1052843,28,19908,-71
2021-02-03 08:26:28,8.90,8.90,8.90,99.90,1040696,28,19909,-71
2021-02-03 08:27:08,8.90,8.90,8.90,99.90,1031980,28,19910,-70
2021-02-03 08:27:43,8.90,8.90,8.90,99.90,1033426,28,19933,-69
2021-02-03 08:28:17,8.90,8.90,8.90,99.90,1042393,28,19916,-69
2021-02-03 08:29:08,8.90,8.90,8.90,99.90,1044436,28,19915,-69
2021-02-03 08:29:57,8.90,8.90,8.90,99.90,1035656,28,20008,-69
2021-02-03 08:30:50,8.90,8.90,8.90,99.90,1033946,28,20357,-70
2021-02-03 08:31:39,8.90,8.90,8.90,99.90,1044280,28,19909,-69
2021-02-03 08:32:32,8.90,8.90,8.90,99.90,1049899,28,19909,-70
2021-02-03 08:33:15,8.90,8.90,8.90,99.90,1043472,28,19913,-69
2021-02-03 08:33:49,8.90,8.90,8.90,99.90,1043601,28,19954,-70
2021-02-03 08:34:19,9.00,9.00,9.00,99.90,1040146,28,19909,-69
2021-02-03 08:35:09,9.00,9.00,9.00,99.90,1042510,28,19909,-69
2021-02-03 08:35:46,8.90,8.90,8.90,99.90,1044663,28,20304,-70
2021-02-03 08:36:17,8.90,8.90,8.90,99.90,1044560,28,19916,-70
2021-02-03 08:36:50,9.00,9.00,9.00,99.90,1044709,28,19999,-70
2021-02-03 08:37:39,9.00,9.00,9.00,99.90,1048516,28,19909,-70
2021-02-03 08:38:29,9.00,9.00,9.00,99.90,1048245,28,19908,-71
2021-02-03 08:39:02,9.00,9.00,9.00,99.90,1047547,28,19909,-71
2021-02-03 08:39:52,9.00,9.00,9.00,99.90,1044512,28,19905,-70
2021-02-03 08:40:29,9.00,9.00,9.00,99.90,1044669,28,19909,-71
2021-02-03 08:41:09,9.00,9.00,9.00,99.90,1048425,28,19905,-71
2021-02-03 08:41:50,9.00,9.00,9.00,99.90,1048509,28,20338,-70
2021-02-03 08:42:23,9.00,9.00,9.00,99.90,1048363,28,20380,-71
2021-02-03 08:43:13,9.00,9.00,9.00,99.90,1044707,28,19908,-70
2021-02-03 08:44:02,9.10,9.10,9.10,99.90,1045323,28,19927,-71
2021-02-03 08:44:34,9.10,9.10,9.10,99.90,1045347,28,20398,-71
2021-02-03 08:45:19,9.10,9.10,9.10,99.90,1053279,28,19958,-71
2021-02-03 08:45:49,9.10,9.10,9.10,99.90,1049297,28,19904,-71
2021-02-03 08:46:26,9.10,9.10,9.10,99.90,1049139,28,19946,-71
2021-02-03 08:47:15,9.10,9.10,9.10,99.90,1046359,28,19905,-71
2021-02-03 08:47:49,9.10,9.10,9.10,99.90,1045178,28,19921,-72
2021-02-03 08:48:26,9.10,9.10,9.10,99.90,1045195,28,19912,-71
2021-02-03 08:49:04,9.20,9.20,9.20,99.90,1045558,28,20062,-70
2021-02-03 08:49:57,9.10,9.10,9.10,99.90,1045040,28,20412,-71
2021-02-03 08:50:28,9.10,9.10,9.10,99.90,1023603,28,19907,-72
2021-02-03 08:51:17,9.20,9.20,9.20,99.90,1028684,28,19981,-70
2021-02-03 08:51:51,9.20,9.20,9.20,99.90,1049244,28,20409,-71
2021-02-03 08:52:24,9.20,9.20,9.20,99.90,1049322,28,20419,-70
2021-02-03 08:52:55,9.20,9.20,9.20,99.90,1048355,28,19905,-71
2021-02-03 08:53:26,9.20,9.20,9.20,99.90,1050099,28,19962,-70
2021-02-03 08:54:02,9.20,9.20,9.20,99.90,1053343,28,20018,-71
2021-02-03 08:54:41,9.20,9.20,9.20,99.90,1053407,28,20382,-71
2021-02-03 08:55:11,9.20,9.20,9.20,99.90,1044909,28,20012,-71
2021-02-03 08:55:53,9.20,9.20,9.20,99.90,1045009,28,20411,-71
2021-02-03 08:56:34,9.30,9.30,9.30,99.90,1036837,28,19909,-71
2021-02-03 08:57:14,9.20,9.20,9.20,99.90,1039792,28,19943,-71
2021-02-03 08:58:03,9.20,9.20,9.20,99.90,1044861,28,20392,-71
2021-02-03 08:58:46,9.20,9.20,9.20,99.90,1044994,28,19921,-71
2021-02-03 08:59:35,9.20,9.20,9.20,99.90,1041038,28,20024,-70
2021-02-03 09:00:08,9.20,9.20,9.20,99.90,1041120,28,20574,-70
2021-02-03 09:01:06,9.20,9.20,9.20,99.90,1049284,28,19904,-70
2021-02-03 09:02:00,9.20,9.20,9.20,99.90,1032457,28,19913,-69
2021-02-03 09:02:49,9.10,9.10,9.10,99.90,1042340,28,19909,-70
2021-02-03 09:03:32,9.10,9.10,9.10,99.90,1053600,28,19946,-71
2021-02-03 09:04:25,9.10,9.10,9.10,99.90,1053557,28,19904,-69
2021-02-03 09:05:01,9.10,9.10,9.10,99.90,1049212,28,19909,-70
2021-02-03 09:05:39,9.10,9.10,9.10,99.90,1044975,28,20044,-70
2021-02-03 09:06:22,9.10,9.10,9.10,99.90,1040919,28,20036,-71
2021-02-03 09:07:18,9.00,9.00,9.00,99.90,1040784,28,20004,-70
2021-02-03 09:07:49,9.00,9.00,9.00,99.90,1046978,28,19909,-71
2021-02-03 09:08:26,9.10,9.10,9.10,99.90,1053363,28,19995,-71
2021-02-03 09:09:15,9.00,9.00,9.00,99.90,1048997,28,20019,-71
2021-02-03 09:09:54,9.10,9.10,9.10,99.90,1049124,28,19951,-70
2021-02-03 09:10:40,9.10,9.10,9.10,99.90,1049130,28,19991,-71
2021-02-03 09:11:14,9.10,9.10,9.10,99.90,1049096,28,19931,-70
2021-02-03 09:11:47,9.00,9.00,9.00,99.90,1040735,28,20000,-70
2021-02-03 09:12:21,9.00,9.00,9.00,99.90,1040887,28,20703,-72
2021-02-03 09:12:57,9.00,9.00,9.00,99.90,1041653,28,19912,-71
2021-02-03 09:13:28,9.00,9.00,9.00,99.90,1048534,28,20007,-72
2021-02-03 09:14:14,9.10,9.10,9.10,99.90,1053445,28,19957,-71
2021-02-03 09:15:04,9.10,9.10,9.10,99.90,1053585,28,19915,-71
2021-02-03 09:15:43,9.10,9.10,9.10,99.90,1053560,28,19908,-71
2021-02-03 09:16:32,9.10,9.10,9.10,99.90,1043224,28,19909,-71
2021-02-03 09:17:18,9.10,9.10,9.10,99.90,1041605,28,20462,-71
2021-02-03 09:17:49,9.10,9.10,9.10,99.90,1040056,28,19923,-70
2021-02-03 09:18:43,9.20,9.20,9.20,99.90,1046728,28,19920,-71
2021-02-03 09:19:32,9.20,9.20,9.20,99.90,1028195,28,20409,-71
2021-02-03 09:20:06,9.20,9.20,9.20,99.90,1033122,28,19981,-70
2021-02-03 09:20:55,9.30,9.30,9.30,99.90,1048032,28,20000,-70
2021-02-03 09:21:41,9.30,9.30,9.30,99.90,1050424,28,19916,-69
2021-02-03 09:22:11,9.40,9.40,9.40,99.90,1051505,28,20464,-70
2021-02-03 09:23:01,9.40,9.40,9.40,99.90,1051608,28,19922,-71
2021-02-03 09:23:50,9.40,9.40,9.40,99.90,1051530,28,19908,-69
2021-02-03 09:24:27,9.50,9.50,9.50,99.90,1049435,28,19909,-70
2021-02-03 09:25:16,9.50,9.50,9.50,99.90,1044398,28,19951,-71
2021-02-03 09:25:59,9.50,9.50,9.50,99.90,1046674,28,20326,-71
2021-02-03 09:26:49,9.50,9.50,9.50,99.90,1044800,28,19909,-72
2021-02-03 09:27:28,9.50,9.50,9.50,99.90,1044669,28,19909,-70
2021-02-03 09:28:17,9.60,9.60,9.60,99.90,1044397,28,19905,-71
2021-02-03 09:28:53,9.60,9.60,9.60,99.90,1050843,28,19912,-71
2021-02-03 09:29:30,9.50,9.50,9.50,99.90,1043161,28,19999,-70
2021-02-03 09:30:16,9.60,9.60,9.60,99.90,1040786,28,19949,-70
2021-02-03 09:31:05,9.60,9.60,9.60,99.90,1036558,28,19964,-70
2021-02-03 09:31:58,9.60,9.60,9.60,99.90,1040758,28,19909,-70
2021-02-03 09:32:35,9.70,9.70,9.70,99.90,1033940,28,19906,-70
2021-02-03 09:33:05,9.70,9.70,9.70,99.90,1031935,28,19913,-70
2021-02-03 09:33:49,9.70,9.70,9.70,99.90,1035358,28,19914,-71
2021-02-03 09:34:33,9.70,9.70,9.70,99.90,1041247,28,19957,-70
2021-02-03 09:35:07,9.80,9.80,9.80,99.90,1044920,28,19910,-70
2021-02-03 09:35:44,9.80,9.80,9.80,99.90,1039706,28,19909,-71
2021-02-03 09:36:15,9.70,9.70,9.70,99.90,1041926,28,19921,-70
2021-02-03 09:36:59,9.70,9.70,9.70,99.90,1046408,28,19932,-70
2021-02-03 09:37:48,9.70,9.70,9.70,99.90,1047767,28,19904,-70
2021-02-03 09:38:19,9.70,9.70,9.70,99.90,1043031,28,19928,-70
2021-02-03 09:39:01,9.80,9.80,9.80,99.90,1046228,28,19916,-70
2021-02-03 09:39:38,9.80,9.80,9.80,99.90,1038379,28,19948,-70
2021-02-03 09:40:13,9.80,9.80,9.80,99.90,1039235,28,19909,-72
2021-02-03 09:40:47,9.80,9.80,9.80,99.90,1027453,28,19921,-72
2021-02-03 09:41:37,9.80,9.80,9.80,99.90,1029198,28,20294,-69
2021-02-03 09:42:13,9.70,9.70,9.70,99.90,1030206,28,19910,-71
2021-02-03 09:42:59,9.80,9.80,9.80,99.90,1036678,28,19909,-71
2021-02-03 09:43:38,9.80,9.80,9.80,99.90,1047642,28,19915,-73
2021-02-03 09:44:12,9.80,9.80,9.80,99.90,1047478,28,20362,-72
2021-02-03 09:44:43,9.80,9.80,9.80,99.90,1047815,28,19908,-73
2021-02-03 09:45:14,9.80,9.80,9.80,99.90,1046936,28,20369,-72
2021-02-03 09:45:51,9.80,9.80,9.80,99.90,1041343,28,20628,-72
2021-02-03 09:46:23,9.90,9.90,9.90,99.90,1035589,28,20017,-70
2021-02-03 09:46:57,9.90,9.90,9.90,99.90,1031437,28,19933,-70
2021-02-03 09:47:30,9.80,9.80,9.80,99.90,1027481,28,20049,-70
2021-02-03 09:48:22,9.80,9.80,9.80,99.90,1028724,28,20404,-70
2021-02-03 09:49:04,9.90,9.90,9.90,99.90,1026929,28,20362,-70
2021-02-03 09:49:37,9.90,9.90,9.90,99.90,1027121,28,19951,-71
2021-02-03 09:50:11,9.80,9.80,9.80,99.90,1035512,28,19910,-69
2021-02-03 09:51:07,9.90,9.90,9.90,99.90,1035582,28,19917,-70
2021-02-03 09:51:57,9.80,9.80,9.80,99.90,1027265,28,20054,-69
2021-02-03 09:52:35,9.90,9.90,9.90,99.90,1040524,28,19952,-69
2021-02-03 09:53:26,9.90,9.90,9.90,99.90,1043069,28,20688,-70
2021-02-03 09:54:16,9.90,9.90,9.90,99.90,1039381,28,20394,-70
2021-02-03 09:55:02,9.90,9.90,9.90,99.90,1039865,28,20058,-70
2021-02-03 09:55:51,9.90,9.90,9.90,99.90,1035615,28,19916,-69
2021-02-03 09:57:01,9.80,9.80,9.80,99.90,1031716,28,20361,-70
2021-02-03 09:57:45,9.80,9.80,9.80,99.90,1031154,28,20444,-71
2021-02-03 09:58:34,9.80,9.80,9.80,99.90,1030974,28,19906,-71
2021-02-03 09:59:14,9.80,9.80,9.80,99.90,1035134,28,19961,-70
2021-02-03 10:00:12,9.80,9.80,9.80,99.90,1035563,28,19929,-71
2021-02-03 10:01:03,9.90,9.90,9.90,99.90,1027357,28,19907,-70
2021-02-03 10:01:48,9.90,9.90,9.90,99.90,1032933,28,20260,-71
2021-02-03 10:02:36,9.80,9.80,9.80,99.90,1039428,28,19905,-71
2021-02-03 10:03:28,9.90,9.90,9.90,99.90,1034854,28,19913,-70
2021-02-03 10:04:09,9.90,9.90,9.90,99.90,1037569,28,19910,-70
2021-02-03 10:05:02,9.90,9.90,9.90,99.90,1039790,28,19910,-70
2021-02-03 10:05:45,9.90,9.90,9.90,99.90,1043628,28,19905,-69
2021-02-03 10:06:35,9.90,9.90,9.90,99.90,1044091,28,19999,-70
2021-02-03 10:07:21,10.00,10.00,10.00,99.90,1039613,28,19916,-70
2021-02-03 10:08:12,9.90,9.90,9.90,99.90,1043838,28,19909,-70
2021-02-03 10:08:55,10.00,10.00,10.00,99.90,1039367,28,19905,-70
2021-02-03 10:09:34,10.00,10.00,10.00,99.90,1035160,28,19905,-71
2021-02-03 10:10:25,10.00,10.00,10.00,99.90,1035509,28,19959,-70
2021-02-03 10:11:03,10.00,10.00,10.00,99.90,1039862,28,20459,-73
2021-02-03 10:11:51,10.00,10.00,10.00,99.90,1039632,28,20451,-71
2021-02-03 10:12:32,9.90,9.90,9.90,99.90,1039544,28,19928,-71
2021-02-03 10:13:24,10.00,10.00,10.00,99.90,1043160,28,20402,-70
2021-02-03 10:14:19,10.00,10.00,10.00,99.90,1044304,28,19905,-71
2021-02-03 10:14:57,10.00,10.00,10.00,99.90,1043671,28,19905,-70
2021-02-03 10:15:36,9.90,9.90,9.90,99.90,1043853,28,20352,-71
2021-02-03 10:16:25,9.90,9.90,9.90,99.90,1043824,28,20003,-71
2021-02-03 10:17:15,9.90,9.90,9.90,99.90,1044389,28,19901,-72
2021-02-03 10:18:19,9.90,9.90,9.90,99.90,1049639,28,19950,-73
2021-02-03 10:18:59,10.00,10.00,10.00,99.90,1052251,28,19951,-73
2021-02-03 10:19:42,10.00,10.00,10.00,99.90,1043377,28,19908,-74
2021-02-03 10:20:22,9.90,9.90,9.90,99.90,1043322,28,19909,-74
2021-02-03 10:20:56,9.90,9.90,9.90,99.90,1043709,28,19992,-75
2021-02-03 10:21:39,9.90,9.90,9.90,99.90,1046823,28,19971,-73
2021-02-03 10:22:18,9.90,9.90,9.90,99.90,1051372,28,19908,-74
2021-02-03 10:22:58,9.90,9.90,9.90,99.90,1051267,28,20409,-74
2021-02-03 10:23:47,9.90,9.90,9.90,99.90,1047258,28,20331,-77
2021-02-03 10:24:36,9.90,9.90,9.90,99.90,1047672,28,19909,-74
2021-02-03 10:25:27,9.90,9.90,9.90,99.90,1048545,28,19904,-74
2021-02-03 10:26:07,9.90,9.90,9.90,99.90,1047903,28,20342,-74
2021-02-03 10:26:47,9.90,9.90,9.90,99.90,1047786,28,19928,-73
2021-02-03 10:27:33,9.90,9.90,9.90,99.90,1047656,28,19904,-73
2021-02-03 10:28:06,9.90,9.90,9.90,99.90,1047650,28,19916,-74
2021-02-03 10:28:37,9.90,9.90,9.90,99.90,1043519,28,19897,-74
2021-02-03 10:29:11,9.90,9.90,9.90,99.90,1043612,28,19951,-74
2021-02-03 10:29:49,9.90,9.90,9.90,99.90,1040524,28,19897,-74
2021-02-03 10:30:25,9.90,9.90,9.90,99.90,1045156,28,20505,-73
2021-02-03 10:31:00,9.90,9.90,9.90,99.90,1043701,28,19901,-73
2021-02-03 10:31:42,9.90,9.90,9.90,99.90,1045600,28,19905,-75
2021-02-03 10:32:31,9.90,9.90,9.90,99.90,1039854,28,19948,-74
2021-02-03 10:33:24,9.90,9.90,9.90,99.90,1039021,28,19901,-74
2021-02-03 10:34:10,9.90,9.90,9.90,99.90,1037003,28,19929,-73
2021-02-03 10:34:52,9.90,9.90,9.90,99.90,1040357,28,19905,-73
2021-02-03 10:35:33,9.90,9.90,9.90,99.90,1043348,28,19932,-73
2021-02-03 10:36:24,9.90,9.90,9.90,99.90,1043669,28,19905,-74
2021-02-03 10:37:10,9.90,9.90,9.90,99.90,1026792,28,19907,-74
2021-02-03 10:37:46,9.90,9.90,9.90,99.90,1025627,28,19906,-73
2021-02-03 10:38:17,9.90,9.90,9.90,99.90,1039290,28,19919,-74
2021-02-03 10:39:03,9.90,9.90,9.90,99.90,1039396,28,19924,-73
2021-02-03 10:39:50,9.90,9.90,9.90,99.90,1031050,28,19909,-74
2021-02-03 10:40:56,9.90,9.90,9.90,99.90,1039396,28,19905,-73
2021-02-03 10:41:31,9.90,9.90,9.90,99.90,1032768,28,20051,-74
2021-02-03 10:42:07,9.90,9.90,9.90,99.90,1032836,28,20401,-73
2021-02-03 10:42:57,9.90,9.90,9.90,99.90,1030846,28,19921,-73
2021-02-03 10:43:33,9.90,9.90,9.90,99.90,1026856,28,19906,-73
2021-02-03 10:44:15,9.90,9.90,9.90,99.90,1026186,28,19965,-74
2021-02-03 10:45:04,9.90,9.90,9.90,99.90,1027430,28,19911,-73
2021-02-03 10:45:38,9.90,9.90,9.90,99.90,1027009,28,19906,-73
2021-02-03 10:46:08,9.90,9.90,9.90,99.90,1034933,28,19905,-72
2021-02-03 10:46:57,9.90,9.90,9.90,99.90,1041405,28,19904,-72
2021-02-03 10:47:32,9.90,9.90,9.90,99.90,1042275,28,19911,-72
2021-02-03 10:48:05,9.90,9.90,9.90,99.90,1035560,28,19905,-72
2021-02-03 10:48:40,9.90,9.90,9.90,99.90,1034572,28,20359,-74
2021-02-03 10:49:16,9.90,9.90,9.90,99.90,1035137,28,19914,-73
2021-02-03 10:49:47,9.90,9.90,9.90,99.90,1035082,28,19967,-73
2021-02-03 10:50:33,9.90,9.90,9.90,99.90,1039295,28,20070,-73
2021-02-03 10:51:04,9.90,9.90,9.90,99.90,1038464,28,20392,-73
2021-02-03 10:51:35,9.90,9.90,9.90,99.90,1037448,28,19905,-73
2021-02-03 10:52:08,9.80,9.80,9.80,99.90,1037996,28,20361,-74
2021-02-03 10:53:05,9.80,9.80,9.80,99.90,1035515,28,20354,-74
2021-02-03 10:53:41,9.80,9.80,9.80,99.90,1032893,28,19915,-75
2021-02-03 10:54:30,9.80,9.80,9.80,99.90,1039753,28,19905,-74
2021-02-03 10:55:17,9.80,9.80,9.80,99.90,1035499,28,19905,-76
2021-02-03 10:55:54,9.80,9.80,9.80,99.90,1035310,28,19910,-73
2021-02-03 10:57:02,9.80,9.80,9.80,99.90,1031038,28,19937,-72
2021-02-03 10:57:44,9.80,9.80,9.80,99.90,1024775,28,20001,-74
2021-02-03 10:58:15,9.80,9.80,9.80,99.90,1025378,28,19907,-75
2021-02-03 10:58:46,9.80,9.80,9.80,99.90,1027048,28,19902,-74
2021-02-03 10:59:31,9.80,9.80,9.80,99.90,1027056,28,20446,-74
2021-02-03 11:00:09,9.80,9.80,9.80,99.90,1031066,28,19902,-74
2021-02-03 11:00:53,9.80,9.80,9.80,99.90,1042421,28,20001,-74
2021-02-03 11:01:40,9.70,9.70,9.70,99.90,1035148,28,19924,-73
2021-02-03 11:02:30,9.80,9.80,9.80,99.90,1035407,28,19912,-76
2021-02-03 11:03:04,9.70,9.70,9.70,99.90,1036573,28,20460,-74
2021-02-03 11:03:47,9.70,9.70,9.70,99.90,1031267,28,20508,-75
2021-02-03 11:04:33,9.70,9.70,9.70,99.90,1031613,28,19933,-76
2021-02-03 11:05:22,9.70,9.70,9.70,99.90,1031414,28,19909,-77
2021-02-03 11:05:56,9.70,9.70,9.70,99.90,1042967,28,19952,-74
2021-02-03 11:06:29,9.70,9.70,9.70,99.90,1043280,28,19935,-74
2021-02-03 11:07:18,9.70,9.70,9.70,99.90,1039642,28,19905,-74
2021-02-03 11:08:08,9.70,9.70,9.70,99.90,1041778,28,19976,-75
2021-02-03 11:08:39,9.70,9.70,9.70,99.90,1044419,28,19913,-74
2021-02-03 11:09:28,9.70,9.70,9.70,99.90,1043279,28,19905,-74
2021-02-03 11:09:59,9.70,9.70,9.70,99.90,1047403,28,19905,-75
2021-02-03 11:10:29,9.70,9.70,9.70,99.90,1043253,28,19901,-75
2021-02-03 11:11:20,9.70,9.70,9.70,99.90,1046138,28,19978,-75
2021-02-03 11:12:00,9.70,9.70,9.70,99.90,1034612,28,19905,-75
2021-02-03 11:12:49,9.70,9.70,9.70,99.90,1039238,28,19901,-75
2021-02-03 11:13:38,9.70,9.70,9.70,99.90,1047621,28,19950,-74
2021-02-03 11:14:09,9.70,9.70,9.70,99.90,1047494,28,19912,-74
2021-02-03 11:14:59,9.70,9.70,9.70,99.90,1047627,28,20391,-73
2021-02-03 11:15:40,9.80,9.80,9.80,99.90,1047612,28,19904,-75
2021-02-03 11:16:12,9.80,9.80,9.80,99.90,1039203,28,19936,-74
2021-02-03 11:16:57,9.80,9.80,9.80,99.90,1035130,28,19901,-74
2021-02-03 11:17:37,9.80,9.80,9.80,99.90,1034962,28,19960,-75
2021-02-03 11:18:14,9.80,9.80,9.80,99.90,1042111,28,19911,-74
2021-02-03 11:19:07,9.80,9.80,9.80,99.90,1043174,28,20449,-74
2021-02-03 11:19:57,9.80,9.80,9.80,99.90,1039446,28,19909,-74
2021-02-03 11:20:31,9.80,9.80,9.80,99.90,1045072,28,19916,-74
2021-02-03 11:21:20,9.80,9.80,9.80,99.90,1039307,28,19967,-74
2021-02-03 11:22:10,9.80,9.80,9.80,99.90,1039438,28,20595,-74
2021-02-03 11:22:43,9.80,9.80,9.80,99.90,1041003,28,20022,-74
2021-02-03 11:23:21,9.80,9.80,9.80,99.90,1042747,28,19909,-74
2021-02-03 11:24:12,9.80,9.80,9.80,99.90,1031279,28,19910,-74
2021-02-03 11:25:04,9.80,9.80,9.80,99.90,1031075,28,20372,-72
2021-02-03 11:25:50,9.80,9.80,9.80,99.90,1039992,28,19936,-73
2021-02-03 11:26:39,9.80,9.80,9.80,99.90,1040233,28,20311,-73
2021-02-03 11:27:10,9.80,9.80,9.80,99.90,1034804,28,19914,-74
2021-02-03 11:27:58,9.80,9.80,9.80,99.90,1035380,28,19901,-73
2021-02-03 11:28:35,9.80,9.80,9.80,99.90,1039448,28,19909,-73
2021-02-03 11:29:25,9.80,9.80,9.80,99.90,1041989,28,20403,-72
2021-02-03 11:30:05,9.80,9.80,9.80,99.90,1043544,28,19916,-74
2021-02-03 11:30:57,9.70,9.70,9.70,99.90,1043497,28,19909,-75
2021-02-03 11:31:42,9.80,9.80,9.80,99.90,1043230,28,20055,-72
2021-02-03 11:32:19,9.70,9.70,9.70,99.90,1040014,28,20004,-72
2021-02-03 11:32:53,9.80,9.80,9.80,99.90,1034265,28,19940,-73
2021-02-03 11:33:30,9.70,9.70,9.70,99.90,1038285,28,20175,-73
2021-02-03 11:34:09,9.80,9.80,9.80,99.90,1033004,28,19906,-73
2021-02-03 11:34:43,9.80,9.80,9.80,99.90,1040317,28,19937,-73
2021-02-03 11:35:32,9.80,9.80,9.80,99.90,1038871,28,20540,-74
2021-02-03 11:36:21,9.70,9.70,9.70,99.90,1038918,28,19912,-74
2021-02-03 11:36:57,9.70,9.70,9.70,99.90,1036344,28,20735,-73
2021-02-03 11:37:51,9.70,9.70,9.70,99.90,1039171,28,19932,-74
2021-02-03 11:38:40,9.70,9.70,9.70,99.90,1031928,28,20017,-73
2021-02-03 11:39:22,9.70,9.70,9.70,99.90,1052274,28,19908,-73
2021-02-03 11:40:08,9.70,9.70,9.70,99.90,1047793,28,20416,-73
2021-02-03 11:40:45,9.70,9.70,9.70,99.90,1043446,28,19911,-74
2021-02-03 11:41:16,9.70,9.70,9.70,99.90,1039147,28,19970,-73
2021-02-03 11:41:50,9.70,9.70,9.70,99.90,1039589,28,20364,-73
2021-02-03 11:42:36,9.70,9.70,9.70,99.90,1040869,28,19913,-73
2021-02-03 11:43:12,9.70,9.70,9.70,99.90,1046390,28,20407,-73
2021-02-03 11:43:46,9.70,9.70,9.70,99.90,1039542,28,19905,-73
2021-02-03 11:44:27,9.70,9.70,9.70,99.90,1036153,28,19906,-73
2021-02-03 11:45:10,9.60,9.60,9.60,99.90,1032460,28,19909,-74
2021-02-03 11:45:44,9.70,9.70,9.70,99.90,1036273,28,19910,-76
2021-02-03 11:46:36,9.70,9.70,9.70,99.90,1043298,28,20319,-73
2021-02-03 11:47:14,9.60,9.60,9.60,99.90,1036223,28,19909,-75
2021-02-03 11:48:04,9.60,9.60,9.60,99.90,1039881,28,19909,-74
2021-02-03 11:48:43,9.60,9.60,9.60,99.90,1036380,28,19912,-74
2021-02-03 11:49:19,9.60,9.60,9.60,99.90,1040018,28,19909,-76
2021-02-03 11:50:09,9.60,9.60,9.60,99.90,1044001,28,19909,-75
2021-02-03 11:50:39,9.60,9.60,9.60,99.90,1043519,28,20610,-73
2021-02-03 11:51:29,9.60,9.60,9.60,99.90,1039954,28,19936,-76
2021-02-03 11:52:02,9.60,9.60,9.60,99.90,1047577,28,20003,-76
2021-02-03 11:52:33,9.60,9.60,9.60,99.90,1050628,28,19908,-75
2021-02-03 11:53:10,9.60,9.60,9.60,99.90,1043616,28,20408,-78
2021-02-03 11:53:47,9.50,9.50,9.50,99.90,1041769,28,19967,-75
2021-02-03 11:54:37,9.50,9.50,9.50,99.90,1035354,28,20298,-74
2021-02-03 11:55:19,9.50,9.50,9.50,99.90,1040591,28,19905,-75
2021-02-03 11:56:09,9.50,9.50,9.50,99.90,1045918,28,19912,-75
2021-02-03 11:56:42,9.50,9.50,9.50,99.90,1045598,28,19919,-75
2021-02-03 11:57:25,9.40,9.40,9.40,99.90,1044707,28,20368,-74
2021-02-03 11:58:15,9.50,9.50,9.50,99.90,1044993,28,20469,-74
2021-02-03 11:58:46,9.50,9.50,9.50,99.90,1048003,28,19915,-75
2021-02-03 11:59:35,9.50,9.50,9.50,99.90,1047687,28,19920,-73
2021-02-03 12:00:15,9.50,9.50,9.50,99.90,1047368,28,19989,-73
2021-02-03 12:00:47,9.50,9.50,9.50,99.90,1043294,28,19904,-74
2021-02-03 12:01:28,9.60,9.60,9.60,99.90,1039225,28,19913,-74
2021-02-03 12:02:10,9.60,9.60,9.60,99.90,1036215,28,20005,-73
2021-02-03 12:02:41,9.60,9.60,9.60,99.90,1045848,28,20314,-74
2021-02-03 12:03:30,9.60,9.60,9.60,99.90,1045618,28,19905,-74
2021-02-03 12:04:30,9.60,9.60,9.60,99.90,1047502,28,19913,-74
2021-02-03 12:05:07,9.60,9.60,9.60,99.90,1037147,28,19910,-71
2021-02-03 12:05:56,9.60,9.60,9.60,99.90,1039061,28,20331,-69
2021-02-03 12:06:45,9.70,9.70,9.70,99.90,1038705,28,19913,-68
2021-02-03 12:07:19,9.70,9.70,9.70,99.90,1048216,28,19923,-69
2021-02-03 12:08:12,9.70,9.70,9.70,99.90,1047301,28,19908,-70
2021-02-03 12:08:49,9.70,9.70,9.70,99.90,1039053,28,20056,-71
2021-02-03 12:09:35,9.70,9.70,9.70,99.90,1035070,28,19936,-69
2021-02-03 12:10:35,9.70,9.70,9.70,99.90,1035132,28,20312,-70
2021-02-03 12:11:09,9.70,9.70,9.70,99.90,1028613,28,19910,-70
2021-02-03 12:11:39,9.70,9.70,9.70,99.90,1027170,28,19906,-69
2021-02-03 12:12:10,9.70,9.70,9.70,99.90,1026510,28,20358,-70
2021-02-03 12:12:53,9.70,9.70,9.70,99.90,1026492,28,19960,-69
2021-02-03 12:13:36,9.70,9.70,9.70,99.90,1040978,28,20328,-70
2021-02-03 12:14:22,9.70,9.70,9.70,99.90,1046855,28,19920,-69
2021-02-03 12:15:02,9.70,9.70,9.70,99.90,1043066,28,19995,-68
2021-02-03 12:15:51,9.70,9.70,9.70,99.90,1043385,28,19909,-69
2021-02-03 12:16:28,9.70,9.70,9.70,99.90,1043127,28,20438,-69
2021-02-03 12:17:17,9.70,9.70,9.70,99.90,1051500,28,20356,-69
2021-02-03 12:18:06,9.70,9.70,9.70,99.90,1048186,28,20008,-71
2021-02-03 12:18:56,9.70,9.70,9.70,99.90,1043707,28,19951,-69
2021-02-03 12:19:35,9.70,9.70,9.70,99.90,1044859,28,19909,-68
2021-02-03 12:20:25,9.70,9.70,9.70,99.90,1048220,28,19904,-70
2021-02-03 12:21:14,9.70,9.70,9.70,99.90,1048080,28,19905,-69
2021-02-03 12:22:03,9.70,9.70,9.70,99.90,1053111,28,19907,-70
2021-02-03 12:22:34,9.70,9.70,9.70,99.90,1052541,28,19908,-69
2021-02-03 12:23:23,9.70,9.70,9.70,99.90,1043094,28,20388,-69
2021-02-03 12:23:59,9.70,9.70,9.70,99.90,1039887,28,19905,-68
2021-02-03 12:24:36,9.70,9.70,9.70,99.90,1039988,28,19908,-69
2021-02-03 12:25:22,9.80,9.80,9.80,99.90,1043962,28,19912,-69
2021-02-03 12:25:56,9.70,9.70,9.70,99.90,1044154,28,19909,-69
2021-02-03 12:26:46,9.70,9.70,9.70,99.90,1044171,28,19913,-70
2021-02-03 12:27:22,9.70,9.70,9.70,99.90,1047738,28,19946,-71
2021-02-03 12:28:12,9.70,9.70,9.70,99.90,1052396,28,19904,-70
2021-02-03 12:28:52,9.70,9.70,9.70,99.90,1052585,28,20406,-70
2021-02-03 12:29:41,9.70,9.70,9.70,99.90,1052181,28,19986,-70
2021-02-03 12:30:15,9.70,9.70,9.70,99.90,1052625,28,19908,-69
2021-02-03 12:31:04,9.80,9.80,9.80,99.90,1052779,28,19911,-69
2021-02-03 12:31:35,9.70,9.70,9.70,99.90,1048127,28,19940,-70
2021-02-03 12:32:29,9.80,9.80,9.80,99.90,1048170,28,19900,-69
2021-02-03 12:33:03,9.80,9.80,9.80,99.90,1043393,28,20456,-70
2021-02-03 12:33:34,9.80,9.80,9.80,99.90,1047563,28,19939,-71
2021-02-03 12:34:23,9.80,9.80,9.80,99.90,1044092,28,20316,-69
2021-02-03 12:34:54,9.90,9.90,9.90,99.90,1045529,28,19913,-69
2021-02-03 12:35:34,10.00,10.00,10.00,99.90,1045177,28,19963,-68
2021-02-03 12:36:07,10.00,10.00,10.00,99.90,1045345,28,19948,-68
2021-02-03 12:36:41,10.00,10.00,10.00,99.90,1045280,28,19915,-70
2021-02-03 12:37:31,10.00,10.00,10.00,99.90,1045852,28,19909,-69
2021-02-03 12:38:01,10.00,10.00,10.00,99.90,1053704,28,19908,-69
2021-02-03 12:38:51,10.10,10.10,10.10,99.90,1054256,28,20447,-69
2021-02-03 12:39:25,10.10,10.10,10.10,99.90,1049564,28,19912,-71
2021-02-03 12:39:59,10.00,10.00,10.00,99.90,1041185,28,19905,-70
2021-02-03 12:40:48,10.00,10.00,10.00,99.90,1039818,28,19913,-70
2021-02-03 12:41:37,10.00,10.00,10.00,99.90,1043025,28,19944,-70
2021-02-03 12:42:08,10.10,10.10,10.10,99.90,1039835,28,19905,-69
2021-02-03 12:42:44,10.00,10.00,10.00,99.90,1039653,28,20029,-70
2021-02-03 12:43:34,10.00,10.00,10.00,99.90,1039268,28,19916,-69
2021-02-03 12:44:05,10.00,10.00,10.00,99.90,1043107,28,19913,-70
2021-02-03 12:45:02,10.10,10.10,10.10,99.90,1047637,28,20371,-69
2021-02-03 12:45:33,10.00,10.00,10.00,99.90,1023302,28,19926,-68
2021-02-03 12:46:18,10.00,10.00,10.00,99.90,1025497,28,19955,-68
2021-02-03 12:46:49,10.10,10.10,10.10,99.90,1036021,28,19905,-69
2021-02-03 12:47:26,10.10,10.10,10.10,99.90,1039869,28,19913,-71
2021-02-03 12:48:15,10.10,10.10,10.10,99.90,1042703,28,19909,-70
2021-02-03 12:48:58,10.10,10.10,10.10,99.90,1039686,28,19920,-70
2021-02-03 12:49:29,10.10,10.10,10.10,99.90,1031558,28,19910,-70
2021-02-03 12:50:05,10.00,10.00,10.00,99.90,1035462,28,20004,-70
2021-02-03 12:50:54,10.00,10.00,10.00,99.90,1035725,28,19975,-70
2021-02-03 12:51:43,10.10,10.10,10.10,99.90,1042217,28,19908,-71
2021-02-03 12:52:14,10.00,10.00,10.00,99.90,1048278,28,20489,-69
2021-02-03 12:52:55,10.00,10.00,10.00,99.90,1043649,28,19916,-70
2021-02-03 12:53:48,10.00,10.00,10.00,99.90,1039476,28,20353,-71
2021-02-03 12:54:19,10.00,10.00,10.00,99.90,1040147,28,20368,-74
2021-02-03 12:54:55,10.10,10.10,10.10,99.90,1043892,28,19959,-74
2021-02-03 12:55:32,10.10,10.10,10.10,99.90,1043546,28,19909,-75
2021-02-03 12:56:03,10.10,10.10,10.10,99.90,1041855,28,19955,-74
2021-02-03 12:56:34,10.10,10.10,10.10,99.90,1039677,28,20007,-74
2021-02-03 12:57:23,10.00,10.00,10.00,99.90,1039909,28,19949,-74
2021-02-03 12:57:54,10.10,10.10,10.10,99.90,1040294,28,19908,-74
2021-02-03 12:58:35,10.10,10.10,10.10,99.90,1035129,28,20452,-74
2021-02-03 12:59:05,10.10,10.10,10.10,99.90,1031923,28,19902,-74
2021-02-03 12:59:48,10.10,10.10,10.10,99.90,1033394,28,20033,-74
2021-02-03 13:00:37,10.10,10.10,10.10,99.90,1038581,28,19913,-74
2021-02-03 13:01:27,10.10,10.10,10.10,99.90,1043912,28,19952,-74
2021-02-03 13:02:00,10.20,10.20,10.20,99.90,1044311,28,19958,-74
2021-02-03 13:02:43,10.20,10.20,10.20,99.90,1043828,28,19976,-74
2021-02-03 13:03:20,10.20,10.20,10.20,99.90,1043229,28,19907,-74
2021-02-03 13:04:01,10.20,10.20,10.20,99.90,1042847,28,19912,-74
2021-02-03 13:04:38,10.30,10.30,10.30,99.90,1039741,28,19956,-74
2021-02-03 13:05:12,10.40,10.40,10.40,99.90,1043753,28,19916,-74
2021-02-03 13:05:54,10.40,10.40,10.40,99.90,1040055,28,19959,-74
2021-02-03 13:06:25,10.40,10.40,10.40,99.90,1035824,28,19968,-74
2021-02-03 13:07:14,10.50,10.50,10.50,99.90,1038146,28,20259,-74
2021-02-03 13:08:08,10.50,10.50,10.50,99.90,1044136,28,19905,-74
2021-02-03 13:08:47,10.50,10.50,10.50,99.90,1035831,28,19906,-75
2021-02-03 13:09:38,10.50,10.50,10.50,99.90,1040113,28,20762,-74
2021-02-03 13:10:09,10.60,10.60,10.60,99.90,1043632,28,19905,-75
2021-02-03 13:10:54,10.60,10.60,10.60,99.90,1043952,28,19935,-75
2021-02-03 13:11:25,10.60,10.60,10.60,99.90,1048226,28,19909,-75
2021-02-03 13:12:15,10.60,10.60,10.60,99.90,1044176,28,19901,-75
2021-02-03 13:12:51,10.60,10.60,10.60,99.90,1039704,28,19913,-75
2021-02-03 13:13:28,10.70,10.70,10.70,99.90,1039780,28,20335,-74
2021-02-03 13:14:04,10.70,10.70,10.70,99.90,1040209,28,19906,-74
2021-02-03 13:14:45,10.70,10.70,10.70,99.90,1034203,28,19906,-74
2021-02-03 13:15:22,10.80,10.80,10.80,99.90,1031463,28,20357,-74
2021-02-03 13:15:55,10.80,10.80,10.80,99.90,1031648,28,19939,-74
2021-02-03 13:16:25,10.80,10.80,10.80,99.90,1031730,28,19913,-75
2021-02-03 13:17:15,10.80,10.80,10.80,99.90,1032951,28,19910,-74
2021-02-03 13:17:45,10.80,10.80,10.80,99.90,1042177,28,19954,-74
2021-02-03 13:18:16,10.80,10.80,10.80,99.90,1042515,28,20023,-74
2021-02-03 13:18:50,10.80,10.80,10.80,99.90,1039904,28,19916,-74
2021-02-03 13:19:33,10.80,10.80,10.80,99.90,1039717,28,19912,-74
2021-02-03 13:20:14,10.80,10.80,10.80,99.90,1036106,28,19909,-74
2021-02-03 13:20:45,10.80,10.80,10.80,99.90,1035056,28,20511,-74
2021-02-03 13:21:27,10.80,10.80,10.80,99.90,1035676,28,19915,-74
2021-02-03 13:22:04,10.80,10.80,10.80,99.90,1031714,28,19906,-74
2021-02-03 13:22:47,10.90,10.90,10.90,99.90,1033810,28,19910,-74
2021-02-03 13:23:20,10.80,10.80,10.80,99.90,1035667,28,19908,-74
2021-02-03 13:24:10,10.80,10.80,10.80,99.90,1041835,28,19930,-74
2021-02-03 13:24:46,10.80,10.80,10.80,99.90,1043949,28,19909,-74
2021-02-03 13:25:21,10.90,10.90,10.90,99.90,1039923,28,20467,-74
2021-02-03 13:26:00,10.90,10.90,10.90,99.90,1035659,28,20506,-74
2021-02-03 13:26:31,10.90,10.90,10.90,99.90,1035598,28,20373,-74
2021-02-03 13:27:20,10.90,10.90,10.90,99.90,1031780,28,20021,-73
2021-02-03 13:28:00,10.90,10.90,10.90,99.90,1031705,28,19910,-74
2021-02-03 13:28:34,10.90,10.90,10.90,99.90,1031523,28,19949,-74
2021-02-03 13:29:14,11.00,11.00,11.00,99.90,1031502,28,19916,-74
2021-02-03 13:29:50,11.00,11.00,11.00,99.90,1031080,28,19917,-74
2021-02-03 13:30:24,11.00,11.00,11.00,99.90,1031812,28,19913,-75
2021-02-03 13:31:13,11.10,11.10,11.10,99.90,1026407,28,20473,-75
2021-02-03 13:31:49,11.10,11.10,11.10,99.90,1027807,28,19957,-74
2021-02-03 13:32:26,11.10,11.10,11.10,99.90,1027948,28,20531,-75
2021-02-03 13:32:59,11.20,11.20,11.20,99.90,1039330,28,19949,-74
2021-02-03 13:33:50,11.10,11.10,11.10,99.90,1034105,28,19941,-75
2021-02-03 13:34:27,11.10,11.10,11.10,99.90,1035877,28,19953,-74
2021-02-03 13:35:04,11.10,11.10,11.10,99.90,1036103,28,19905,-75
2021-02-03 13:35:41,11.10,11.10,11.10,99.90,1036405,28,19906,-75
2021-02-03 13:36:14,11.10,11.10,11.10,99.90,1034668,28,19910,-75
2021-02-03 13:36:45,11.10,11.10,11.10,99.90,1027885,28,19958,-75
2021-02-03 13:37:34,11.10,11.10,11.10,99.90,1033109,28,19932,-76
2021-02-03 13:38:23,11.10,11.10,11.10,99.90,1038543,28,20003,-74
2021-02-03 13:38:58,11.10,11.10,11.10,99.90,1045103,28,19952,-74
2021-02-03 13:39:38,11.10,11.10,11.10,99.90,1048489,28,20142,-74
2021-02-03 13:40:30,11.10,11.10,11.10,99.90,1040001,28,20025,-74
2021-02-03 13:41:03,11.10,11.10,11.10,99.90,1031636,28,19905,-74
2021-02-03 13:41:53,11.20,11.20,11.20,99.90,1031619,28,19905,-75
2021-02-03 13:42:26,11.20,11.20,11.20,99.90,1035666,28,19910,-75
2021-02-03 13:43:00,11.20,11.20,11.20,99.90,1041781,28,19909,-74
2021-02-03 13:43:49,11.20,11.20,11.20,99.90,1043698,28,19904,-74
2021-02-03 13:44:39,11.20,11.20,11.20,99.90,1048077,28,19908,-75
2021-02-03 13:45:19,11.20,11.20,11.20,99.90,1048374,28,20335,-75
2021-02-03 13:45:49,11.10,11.10,11.10,99.90,1039679,28,19909,-74
2021-02-03 13:46:29,11.10,11.10,11.10,99.90,1035600,28,19906,-74
2021-02-03 13:47:00,11.10,11.10,11.10,99.90,1031568,28,20417,-75
2021-02-03 13:47:49,11.20,11.20,11.20,99.90,1028881,28,19907,-75
2021-02-03 13:48:38,11.20,11.20,11.20,99.90,1035507,28,19951,-73
2021-02-03 13:49:35,11.20,11.20,11.20,99.90,1033469,28,20016,-74
2021-02-03 13:50:20,11.20,11.20,11.20,99.90,1031482,28,19906,-74
2021-02-03 13:51:11,11.20,11.20,11.20,99.90,1028968,28,20534,-74
2021-02-03 13:51:54,11.20,11.20,11.20,99.90,1020439,28,19907,-74
2021-02-03 13:52:34,11.20,11.20,11.20,99.90,1031608,28,19913,-74
2021-02-03 13:53:23,11.20,11.20,11.20,99.90,1038938,28,19905,-75
2021-02-03 13:53:57,11.20,11.20,11.20,99.90,1031715,28,19906,-74
2021-02-03 13:55:06,11.30,11.30,11.30,99.90,1027564,28,20313,-73
2021-02-03 13:55:53,11.30,11.30,11.30,99.90,1026383,28,19902,-74
2021-02-03 13:56:33,11.30,11.30,11.30,99.90,1034668,28,20361,-75
2021-02-03 13:57:17,11.30,11.30,11.30,99.90,1035370,28,20442,-75
2021-02-03 13:58:00,11.30,11.30,11.30,99.90,1035255,28,19906,-74
2021-02-03 13:58:40,11.30,11.30,11.30,99.90,1031371,28,19918,-74
2021-02-03 13:59:13,11.20,11.20,11.20,99.90,1027295,28,19910,-73
2021-02-03 13:59:44,11.20,11.20,11.20,99.90,1026370,28,19906,-74
2021-02-03 14:00:34,11.20,11.20,11.20,99.90,1019514,29,19962,-74
2021-02-03 14:01:23,11.20,11.20,11.20,99.90,1022381,29,19922,-74
2021-02-03 14:02:13,11.10,11.10,11.10,99.90,1041487,28,19905,-74
2021-02-03 14:02:56,11.10,11.10,11.10,99.90,1039379,28,19988,-74
2021-02-03 14:03:30,11.10,11.10,11.10,99.90,1031475,28,19925,-75
2021-02-03 14:04:15,11.10,11.10,11.10,99.90,1031525,28,20024,-75
2021-02-03 14:04:53,11.10,11.10,11.10,99.90,1027286,28,19906,-74
2021-02-03 14:05:34,11.10,11.10,11.10,99.90,1034395,28,19995,-73
2021-02-03 14:06:12,11.10,11.10,11.10,99.90,1031522,28,20001,-76
2021-02-03 14:06:55,11.10,11.10,11.10,99.90,1031469,28,19913,-74
2021-02-03 14:07:29,11.10,11.10,11.10,99.90,1035472,28,19983,-74
2021-02-03 14:08:19,11.10,11.10,11.10,99.90,1035709,28,20004,-75
2021-02-03 14:08:52,11.10,11.10,11.10,99.90,1039422,28,19901,-74
2021-02-03 14:09:26,11.10,11.10,11.10,99.90,1039722,28,19909,-74
2021-02-03 14:10:06,11.20,11.20,11.20,99.90,1042542,28,19960,-74
2021-02-03 14:10:55,11.20,11.20,11.20,99.90,1039624,28,19981,-74
2021-02-03 14:11:26,11.10,11.10,11.10,99.90,1039521,28,19929,-74
2021-02-03 14:12:09,11.10,11.10,11.10,99.90,1039522,28,20031,-74
2021-02-03 14:13:03,11.10,11.10,11.10,99.90,1039581,28,19912,-74
2021-02-03 14:13:44,11.10,11.10,11.10,99.90,1036418,28,20060,-74
2021-02-03 14:14:24,11.10,11.10,11.10,99.90,1039985,28,19905,-74
2021-02-03 14:15:10,11.10,11.10,11.10,99.90,1039653,28,19968,-75
2021-02-03 14:15:45,11.10,11.10,11.10,99.90,1039202,28,19913,-75
2021-02-03 14:16:24,11.10,11.10,11.10,99.90,1035687,28,19909,-75
2021-02-03 14:17:04,11.10,11.10,11.10,99.90,1031220,28,19909,-75
2021-02-03 14:17:35,11.10,11.10,11.10,99.90,1031286,28,19913,-74
2021-02-03 14:18:18,11.10,11.10,11.10,99.90,1036737,28,19910,-74
2021-02-03 14:18:58,11.10,11.10,11.10,99.90,1041442,28,19913,-74
2021-02-03 14:19:50,11.10,11.10,11.10,99.90,1043612,28,19909,-74
2021-02-03 14:20:40,11.10,11.10,11.10,99.90,1040010,28,20280,-75
2021-02-03 14:21:13,11.10,11.10,11.10,99.90,1043713,28,19909,-74
2021-02-03 14:22:03,11.10,11.10,11.10,99.90,1039286,28,20440,-74
2021-02-03 14:22:56,11.10,11.10,11.10,99.90,1039416,28,19945,-74
2021-02-03 14:23:33,11.10,11.10,11.10,99.90,1030673,28,20367,-74
2021-02-03 14:24:19,11.10,11.10,11.10,99.90,1043781,28,19908,-74
2021-02-03 14:24:53,11.20,11.20,11.20,99.90,1043577,28,20426,-74
2021-02-03 14:25:33,11.20,11.20,11.20,99.90,1047897,28,19935,-74
2021-02-03 14:26:23,11.20,11.20,11.20,99.90,1048019,28,19951,-74
2021-02-03 14:26:54,11.20,11.20,11.20,99.90,1047932,28,20500,-74
2021-02-03 14:27:27,11.20,11.20,11.20,99.90,1039907,28,19920,-74
2021-02-03 14:28:01,11.20,11.20,11.20,99.90,1031030,28,20006,-75
2021-02-03 14:28:34,11.20,11.20,11.20,99.90,1031588,28,20104,-75
2021-02-03 14:29:12,11.20,11.20,11.20,99.90,1031359,28,20036,-75
2021-02-03 14:30:06,11.20,11.20,11.20,99.90,1035873,28,19909,-75
2021-02-03 14:30:55,11.10,11.10,11.10,99.90,1036574,28,19936,-75
2021-02-03 14:31:27,11.20,11.20,11.20,99.90,1041412,28,19978,-75
2021-02-03 14:32:01,11.10,11.10,11.10,99.90,1043632,28,19948,-75
2021-02-03 14:32:40,11.10,11.10,11.10,99.90,1035622,28,19964,-75
2021-02-03 14:33:29,11.10,11.10,11.10,99.90,1028478,28,19917,-75
2021-02-03 14:34:12,11.10,11.10,11.10,99.90,1031195,28,20293,-74
2021-02-03 14:34:46,11.20,11.20,11.20,99.90,1035643,28,19909,-73
2021-02-03 14:35:20,11.10,11.10,11.10,99.90,1035623,28,19967,-75
2021-02-03 14:35:51,11.10,11.10,11.10,99.90,1036725,28,19906,-74
2021-02-03 14:36:29,11.10,11.10,11.10,99.90,1039452,28,19916,-75
2021-02-03 14:37:09,11.10,11.10,11.10,99.90,1041035,28,19909,-76
2021-02-03 14:37:59,11.10,11.10,11.10,99.90,1046587,28,19913,-75
2021-02-03 14:38:47,11.10,11.10,11.10,99.90,1048378,28,19908,-74
2021-02-03 14:39:36,11.10,11.10,11.10,99.90,1039540,28,19956,-74
2021-02-03 14:40:13,11.10,11.10,11.10,99.90,1039423,28,19940,-74
2021-02-03 14:40:44,11.10,11.10,11.10,99.90,1030724,28,19945,-74
2021-02-03 14:41:31,11.10,11.10,11.10,99.90,1031160,28,20427,-73
2021-02-03 14:42:06,11.10,11.10,11.10,99.90,1031476,28,20032,-75
2021-02-03 14:42:55,11.10,11.10,11.10,99.90,1034252,28,19901,-75
2021-02-03 14:43:43,11.10,11.10,11.10,99.90,1031208,28,19913,-76
2021-02-03 14:44:32,11.10,11.10,11.10,99.90,1032639,28,19910,-75
2021-02-03 14:45:09,11.10,11.10,11.10,99.90,1032174,28,19933,-75
2021-02-03 14:45:43,11.10,11.10,11.10,99.90,1033726,28,19910,-74
2021-02-03 14:46:32,11.10,11.10,11.10,99.90,1036815,28,19906,-75
2021-02-03 14:47:03,11.10,11.10,11.10,99.90,1041068,28,19905,-75
2021-02-03 14:47:52,11.10,11.10,11.10,99.90,1044743,28,20439,-74
2021-02-03 14:48:33,11.10,11.10,11.10,99.90,1039715,28,20028,-75
2021-02-03 14:49:22,11.10,11.10,11.10,99.90,1029174,28,20550,-74
2021-02-03 14:50:07,11.10,11.10,11.10,99.90,1034112,28,19909,-75
2021-02-03 14:50:38,11.10,11.10,11.10,99.90,1039583,28,19906,-74
2021-02-03 14:51:28,11.10,11.10,11.10,99.90,1044909,28,19909,-75
2021-02-03 14:52:18,11.10,11.10,11.10,99.90,1042573,28,19905,-75
2021-02-03 14:52:56,11.10,11.10,11.10,99.90,1042948,28,19951,-73
2021-02-03 14:53:31,11.10,11.10,11.10,99.90,1043625,28,20588,-73
2021-02-03 14:54:07,11.10,11.10,11.10,99.90,1043626,28,19927,-75
2021-02-03 14:54:40,11.10,11.10,11.10,99.90,1038364,28,20369,-75
2021-02-03 14:55:31,11.00,11.00,11.00,99.90,1032647,28,19910,-75
2021-02-03 14:56:21,11.10,11.10,11.10,99.90,1032328,28,19913,-74
2021-02-03 14:56:51,11.00,11.00,11.00,99.90,1038151,28,19906,-74
2021-02-03 14:57:31,11.00,11.00,11.00,99.90,1037843,28,19985,-74
2021-02-03 14:58:21,11.00,11.00,11.00,99.90,1039515,28,19978,-74
2021-02-03 14:58:52,11.00,11.00,11.00,99.90,1039567,28,19964,-74
2021-02-03 14:59:41,11.00,11.00,11.00,99.90,1043618,28,19915,-74
2021-02-03 15:00:37,11.00,11.00,11.00,99.90,1055711,27,20335,-73
2021-02-03 15:01:20,11.00,11.00,11.00,99.90,1055678,28,19912,-74
2021-02-03 15:02:09,11.00,11.00,11.00,99.90,1055846,28,19927,-74
2021-02-03 15:02:59,11.00,11.00,11.00,99.90,1059845,28,19911,-74
2021-02-03 15:03:32,11.00,11.00,11.00,99.90,1055304,28,19965,-75
2021-02-03 15:04:12,11.00,11.00,11.00,99.90,1051685,28,20741,-74
2021-02-03 15:05:01,11.00,11.00,11.00,99.90,1048010,28,19904,-74
2021-02-03 15:05:43,11.00,11.00,11.00,99.90,1047429,28,19912,-75
2021-02-03 15:06:17,11.00,11.00,11.00,99.90,1055735,28,19994,-74
2021-02-03 15:07:14,11.10,11.10,11.10,99.90,1055901,28,19943,-75
2021-02-03 15:07:48,11.10,11.10,11.10,99.90,1039752,28,20452,-74
2021-02-03 15:08:22,11.00,11.00,11.00,99.90,1040229,28,19929,-74
2021-02-03 15:08:56,11.00,11.00,11.00,99.90,1055957,28,19911,-75
2021-02-03 15:09:47,11.00,11.00,11.00,99.90,1051823,28,19908,-74
2021-02-03 15:10:18,10.90,10.90,10.90,99.90,1051264,28,20435,-75
2021-02-03 15:10:55,10.90,10.90,10.90,99.90,1051564,28,19965,-74
2021-02-03 15:11:37,10.90,10.90,10.90,99.90,1059611,28,19903,-76
2021-02-03 15:12:18,10.90,10.90,10.90,99.90,1055667,28,19965,-74
2021-02-03 15:12:49,10.70,10.70,10.70,99.90,1047180,28,20319,-74
2021-02-03 15:13:38,10.30,10.30,10.30,99.90,1044473,28,19937,-74
2021-02-03 15:14:28,10.10,10.10,10.10,99.90,1051044,28,19935,-78
2021-02-03 15:15:02,9.70,9.70,9.70,99.90,1052907,28,19995,-76
2021-02-03 15:15:52,9.30,9.30,9.30,99.90,1055296,28,19904,-74
2021-02-03 15:16:25,9.10,9.10,9.10,99.90,1049431,28,19958,-74
2021-02-03 15:17:04,8.80,8.80,8.80,99.90,1054929,28,19905,-76
2021-02-03 15:17:54,8.50,8.50,8.50,99.90,1051731,28,19908,-76
2021-02-03 15:18:33,8.30,8.30,8.30,99.90,1051091,28,20357,-79
2021-02-03 15:19:04,8.10,8.10,8.10,99.90,1046150,28,19905,-76
2021-02-03 15:19:41,8.10,8.10,8.10,99.90,1040128,28,19917,-78
2021-02-03 15:20:35,8.00,8.00,8.00,99.90,1041637,28,19917,-76
2021-02-03 15:21:27,8.00,8.00,8.00,99.90,1036004,28,19916,-76
2021-02-03 15:22:00,8.00,8.00,8.00,99.90,1042765,28,19905,-76
2021-02-03 15:22:33,7.90,7.90,7.90,99.90,1039729,28,20509,-77
2021-02-03 15:23:17,7.90,7.90,7.90,99.90,1039793,28,19917,-77
2021-02-03 15:24:06,7.90,7.90,7.90,99.90,1048785,28,19905,-76
2021-02-03 15:24:42,7.90,7.90,7.90,99.90,1048702,28,19913,-75
2021-02-03 15:25:23,7.90,7.90,7.90,99.90,1043835,28,19909,-76
2021-02-03 15:26:15,7.90,7.90,7.90,99.90,1045178,28,19915,-77
2021-02-03 15:26:54,7.80,7.80,7.80,99.90,1044589,28,20000,-76
2021-02-03 15:27:28,7.80,7.80,7.80,99.90,1046680,28,19920,-76
2021-02-03 15:27:58,7.80,7.80,7.80,99.90,1046271,28,19909,-77
2021-02-03 15:28:48,7.80,7.80,7.80,99.90,1043634,28,19944,-76
2021-02-03 15:29:37,7.80,7.80,7.80,99.90,1038930,28,20456,-76
2021-02-03 15:30:11,7.80,7.80,7.80,99.90,1036076,28,19997,-77
2021-02-03 15:31:00,7.80,7.80,7.80,99.90,1038016,28,21349,-76
2021-02-03 15:31:40,7.80,7.80,7.80,99.90,1042995,28,20024,-76
2021-02-03 15:32:30,7.80,7.80,7.80,99.90,1043219,28,19912,-75
2021-02-03 15:33:22,7.80,7.80,7.80,99.90,1046766,28,20703,-75
2021-02-03 15:33:58,7.80,7.80,7.80,99.90,1047598,28,19967,-76
2021-02-03 15:34:39,7.80,7.80,7.80,99.90,1047037,28,19916,-74
2021-02-03 15:35:22,7.90,7.90,7.90,99.90,1038718,28,19917,-75
2021-02-03 15:35:56,7.80,7.80,7.80,99.90,1039375,28,19963,-75
2021-02-03 15:36:37,7.80,7.80,7.80,99.90,1042595,28,19909,-74
2021-02-03 15:37:13,7.80,7.80,7.80,99.90,1049923,28,20361,-75
2021-02-03 15:37:56,7.80,7.80,7.80,99.90,1051255,28,19908,-74
2021-02-03 15:38:34,7.80,7.80,7.80,99.90,1051719,28,19938,-76
2021-02-03 15:39:19,7.80,7.80,7.80,99.90,1050984,28,19959,-75
2021-02-03 15:39:55,7.80,7.80,7.80,99.90,1051094,28,20011,-72
2021-02-03 15:40:26,7.80,7.80,7.80,99.90,1042749,28,20008,-73
2021-02-03 15:41:06,7.80,7.80,7.80,99.90,1038407,28,20293,-74
2021-02-03 15:41:53,7.80,7.80,7.80,99.90,1040701,28,19905,-73
2021-02-03 15:42:36,7.80,7.80,7.80,99.90,1054118,28,19947,-76
2021-02-03 15:43:26,7.80,7.80,7.80,99.90,1058616,28,20318,-74
2021-02-03 15:44:08,7.80,7.80,7.80,99.90,1050634,28,19901,-75
2021-02-03 15:44:44,7.90,7.90,7.90,99.90,1046886,28,19935,-75
2021-02-03 15:45:21,7.80,7.80,7.80,99.90,1046177,28,19939,-74
2021-02-03 15:45:54,7.80,7.80,7.80,99.90,1054480,28,19905,-73
2021-02-03 15:46:40,7.80,7.80,7.80,99.90,1052999,28,19904,-75
2021-02-03 15:47:13,7.80,7.80,7.80,99.90,1050846,28,19901,-74
2021-02-03 15:47:53,7.80,7.80,7.80,99.90,1043729,28,20388,-73
2021-02-03 15:48:43,7.90,7.90,7.90,99.90,1046630,28,19912,-74
2021-02-03 15:49:32,7.80,7.80,7.80,99.90,1046505,28,19909,-73
2021-02-03 15:50:22,7.90,7.90,7.90,99.90,1051114,28,19934,-72
2021-02-03 15:50:56,7.90,7.90,7.90,99.90,1052065,28,19905,-73
2021-02-03 15:51:31,7.90,7.90,7.90,99.90,1046445,28,19905,-74
2021-02-03 15:52:05,7.90,7.90,7.90,99.90,1038718,28,19959,-74
2021-02-03 15:52:56,7.90,7.90,7.90,99.90,1036161,28,19902,-72
2021-02-03 15:53:30,7.90,7.90,7.90,99.90,1037746,28,19909,-73
2021-02-03 15:54:11,7.90,7.90,7.90,99.90,1042324,28,19958,-73
2021-02-03 15:54:54,7.90,7.90,7.90,99.90,1042559,28,20356,-74
2021-02-03 15:55:30,7.90,7.90,7.90,99.90,1052854,28,19914,-74
2021-02-03 15:56:07,7.90,7.90,7.90,99.90,1055313,28,20006,-75
2021-02-03 15:56:38,7.90,7.90,7.90,99.90,1051642,28,21597,-73
2021-02-03 15:57:12,7.90,7.90,7.90,99.90,1044052,28,19947,-73
2021-02-03 15:58:01,7.90,7.90,7.90,99.90,1046446,28,19904,-71
2021-02-03 15:59:04,7.90,7.90,7.90,99.90,1044401,28,19908,-73
2021-02-03 15:59:53,8.00,8.00,8.00,99.90,1035381,28,19962,-72
2021-02-03 16:00:28,8.00,8.00,8.00,99.90,1030082,28,19921,-72
2021-02-03 16:01:17,8.00,8.00,8.00,99.90,1042737,28,20446,-72
2021-02-03 16:02:06,8.00,8.00,8.00,99.90,1050353,28,20362,-72
2021-02-03 16:02:52,8.00,8.00,8.00,99.90,1055767,28,19908,-74
2021-02-03 16:03:29,8.00,8.00,8.00,99.90,1050242,28,19912,-72
2021-02-03 16:04:11,8.00,8.00,8.00,99.90,1051001,28,19912,-73
2021-02-03 16:04:42,8.10,8.10,8.10,99.90,1042451,28,19928,-72
2021-02-03 16:05:16,8.10,8.10,8.10,99.90,1042499,28,20000,-72
2021-02-03 16:05:50,8.10,8.10,8.10,99.90,1042780,28,19904,-72
2021-02-03 16:06:23,8.10,8.10,8.10,99.90,1050986,28,19912,-72
2021-02-03 16:07:14,8.10,8.10,8.10,99.90,1050890,28,19989,-73
2021-02-03 16:07:45,8.10,8.10,8.10,99.90,1050635,28,19979,-72
2021-02-03 16:08:20,8.10,8.10,8.10,99.90,1043283,28,19980,-71
2021-02-03 16:09:09,8.10,8.10,8.10,99.90,1042180,28,20701,-74
2021-02-03 16:09:45,8.10,8.10,8.10,99.90,1046567,28,20023,-71
2021-02-03 16:10:28,8.10,8.10,8.10,99.90,1054897,28,19955,-73
2021-02-03 16:10:59,8.20,8.20,8.20,99.90,1058330,28,19973,-73
2021-02-03 16:11:39,8.20,8.20,8.20,99.90,1052232,28,20351,-74
2021-02-03 16:12:29,8.20,8.20,8.20,99.90,1049743,28,20366,-72
2021-02-03 16:13:14,8.30,8.30,8.30,99.90,1050325,28,20054,-72
2021-02-03 16:13:48,8.30,8.30,8.30,99.90,1043295,28,19975,-73
2021-02-03 16:14:38,8.40,8.40,8.40,99.90,1039786,28,20002,-73
2021-02-03 16:15:08,8.40,8.40,8.40,99.90,1041256,28,20288,-72
2021-02-03 16:15:58,8.40,8.40,8.40,99.90,1050129,28,19915,-72
2021-02-03 16:16:29,8.40,8.40,8.40,99.90,1049412,28,19919,-73
2021-02-03 16:17:05,8.40,8.40,8.40,99.90,1049913,28,20422,-73
2021-02-03 16:17:38,8.40,8.40,8.40,99.90,1048239,28,19976,-73
2021-02-03 16:18:11,8.50,8.50,8.50,99.90,1044071,28,20422,-73
2021-02-03 16:18:48,8.50,8.50,8.50,99.90,1063993,22,19901,31
2021-02-03 16:19:22,8.60,8.60,8.60,99.90,1041998,28,19928,-73
2021-02-03 16:20:11,8.60,8.60,8.60,99.90,1048036,28,20513,-74
2021-02-03 16:20:51,8.70,8.70,8.70,99.90,1056184,28,19903,-73
2021-02-03 16:21:40,8.70,8.70,8.70,99.90,1060486,27,20404,-74
2021-02-03 16:22:20,8.70,8.70,8.70,99.90,1052173,28,20368,-72
2021-02-03 16:23:09,8.70,8.70,8.70,99.90,1051534,28,19908,-74
2021-02-03 16:23:46,8.70,8.70,8.70,99.90,1051836,28,19904,-74
2021-02-03 16:24:22,8.80,8.80,8.80,99.90,1052338,28,19904,-74
2021-02-03 16:25:01,8.80,8.80,8.80,99.90,1048046,28,19938,-74
2021-02-03 16:25:45,8.80,8.80,8.80,99.90,1052381,28,19950,-74
2021-02-03 16:26:26,8.90,8.90,8.90,99.90,1056365,28,19908,-73
2021-02-03 16:26:56,8.90,8.90,8.90,99.90,1052232,28,19912,-74
2021-02-03 16:27:46,8.90,8.90,8.90,99.90,1048706,28,20011,-74
2021-02-03 16:28:23,8.90,8.90,8.90,99.90,1044183,28,19909,-74
2021-02-03 16:28:58,9.00,9.00,9.00,99.90,1053529,28,20014,-75
2021-02-03 16:29:44,9.10,9.10,9.10,99.90,1052091,28,19908,-74
2021-02-03 16:30:20,9.10,9.10,9.10,99.90,1052221,28,19908,-76
2021-02-03 16:30:51,9.10,9.10,9.10,99.90,1048423,28,19904,-74
2021-02-03 16:31:23,9.00,9.00,9.00,99.90,1050948,28,19909,-75
2021-02-03 16:31:56,9.00,9.00,9.00,99.90,1052330,28,20602,-75
2021-02-03 16:32:34,9.00,9.00,9.00,99.90,1047914,28,19909,-75
2021-02-03 16:33:08,9.00,9.00,9.00,99.90,1051448,28,19912,-75
2021-02-03 16:33:38,9.10,9.10,9.10,99.90,1051670,28,20283,-73
2021-02-03 16:34:09,9.10,9.10,9.10,99.90,1054336,28,19916,-72
2021-02-03 16:34:58,9.10,9.10,9.10,99.90,1051216,28,19967,-73
2021-02-03 16:35:47,9.20,9.20,9.20,99.90,1051936,28,19936,-75
2021-02-03 16:36:30,9.10,9.10,9.10,99.90,1052293,28,19972,-75
2021-02-03 16:37:21,9.20,9.20,9.20,99.90,1051642,28,19998,-75
2021-02-03 16:38:10,9.20,9.20,9.20,99.90,1048436,28,19930,-75
2021-02-03 16:38:46,9.20,9.20,9.20,99.90,1051608,28,19912,-74
2021-02-03 16:39:17,9.20,9.20,9.20,99.90,1047932,28,19911,-73
2021-02-03 16:40:06,9.20,9.20,9.20,99.90,1043987,28,19901,-78
2021-02-03 16:40:45,9.20,9.20,9.20,99.90,1044628,28,19912,-79
2021-02-03 16:41:28,9.20,9.20,9.20,99.90,1052595,28,20005,-80
2021-02-03 16:42:05,9.20,9.20,9.20,99.90,1056792,28,19904,-79
2021-02-03 16:42:56,9.20,9.20,9.20,99.90,1052337,28,19995,-76
2021-02-03 16:43:34,9.10,9.10,9.10,99.90,1048142,28,19945,-76
2021-02-03 16:44:10,9.10,9.10,9.10,99.90,1047788,28,19958,-76
2021-02-03 16:45:01,9.00,9.00,9.00,99.90,1056179,28,19914,-74
2021-02-03 16:45:42,9.00,9.00,9.00,99.90,1046284,28,19913,-76
2021-02-03 16:46:22,9.10,9.10,9.10,99.90,1047964,28,19912,-75
2021-02-03 16:46:55,9.10,9.10,9.10,99.90,1050654,28,19909,-76
2021-02-03 16:47:41,9.10,9.10,9.10,99.90,1052526,28,20458,-74
2021-02-03 16:48:25,9.10,9.10,9.10,99.90,1055974,28,19916,-80
2021-02-03 16:49:14,9.10,9.10,9.10,99.90,1046837,28,19905,-76
2021-02-03 16:50:05,9.10,9.10,9.10,99.90,1045604,28,20415,-79
2021-02-03 16:50:42,9.10,9.10,9.10,99.90,1047423,28,19916,-78
2021-02-03 16:51:23,9.00,9.00,9.00,99.90,1050630,28,19993,-80
2021-02-03 16:52:03,9.10,9.10,9.10,99.90,1055257,28,19914,-78
2021-02-03 16:52:52,9.10,9.10,9.10,99.90,1052281,28,20595,-77
2021-02-03 16:53:41,9.00,9.00,9.00,99.90,1050278,28,19907,-78
2021-02-03 16:54:21,9.00,9.00,9.00,99.90,1054293,28,19912,-78
2021-02-03 16:54:58,9.00,9.00,9.00,99.90,1057318,28,20260,-77
2021-02-03 16:55:28,8.90,8.90,8.90,99.90,1053428,28,20367,-75
2021-02-03 16:56:18,8.90,8.90,8.90,99.90,1053324,28,19905,-79
2021-02-03 16:56:51,9.00,9.00,9.00,99.90,1045701,28,20396,-78
2021-02-03 16:57:33,9.00,9.00,9.00,99.90,1052268,28,19911,-78
2021-02-03 16:58:28,9.00,9.00,9.00,99.90,1048483,28,20746,-80
2021-02-03 16:59:08,9.00,9.00,9.00,99.90,1049016,28,19909,-78
2021-02-03 16:59:50,9.00,9.00,9.00,99.90,1056016,28,19904,-77
2021-02-03 17:00:21,9.00,9.00,9.00,99.90,1056272,28,19912,-75
2021-02-03 17:00:54,8.90,8.90,8.90,99.90,1057989,28,20246,-77
2021-02-03 17:01:34,8.90,8.90,8.90,99.90,1053938,28,20059,-75
2021-02-03 17:02:23,8.90,8.90,8.90,99.90,1055093,28,19912,-66
2021-02-03 17:02:57,8.90,8.90,8.90,99.90,1055458,28,19908,-67
2021-02-03 17:03:46,8.90,8.90,8.90,99.90,1051962,28,19912,-65
2021-02-03 17:04:26,8.90,8.90,8.90,99.90,1048110,28,19909,-67
2021-02-03 17:05:15,8.90,8.90,8.90,99.90,1052170,28,19998,-67
2021-02-03 17:06:04,8.80,8.80,8.80,99.90,1056002,28,20045,-66
2021-02-03 17:07:13,8.80,8.80,8.80,99.90,1056389,28,20022,-67
2021-02-03 17:08:05,8.90,8.90,8.90,99.90,1060039,27,19936,-66
2021-02-03 17:08:42,8.90,8.90,8.90,99.90,1056142,28,19908,-67
2021-02-03 17:09:32,8.90,8.90,8.90,99.90,1060081,27,19942,-66
2021-02-03 17:10:02,8.90,8.90,8.90,99.90,1056180,28,19912,-67
2021-02-03 17:10:39,8.90,8.90,8.90,99.90,1055594,28,19912,-67
2021-02-03 17:11:27,8.90,8.90,8.90,99.90,1052472,28,19912,-67
2021-02-03 17:12:16,8.90,8.90,8.90,99.90,1056218,28,19904,-67
2021-02-03 17:13:05,8.90,8.90,8.90,99.90,1059761,27,19907,-65
2021-02-03 17:13:54,8.90,8.90,8.90,99.90,1054955,28,19903,-66
2021-02-03 17:14:24,9.00,9.00,9.00,99.90,1052127,28,19909,-65
2021-02-03 17:15:14,9.00,9.00,9.00,99.90,1051876,28,19959,-67
2021-02-03 17:16:03,8.90,8.90,8.90,99.90,1056553,28,20548,-66
2021-02-03 17:16:43,9.00,9.00,9.00,99.90,1056411,28,19911,-67
2021-02-03 17:17:20,9.00,9.00,9.00,99.90,1056363,28,19915,-66
2021-02-03 17:18:02,9.00,9.00,9.00,99.90,1055950,28,19950,-65
2021-02-03 17:18:35,9.00,9.00,9.00,99.90,1052016,28,19998,-66
2021-02-03 17:19:19,9.00,9.00,9.00,99.90,1051744,28,19916,-66
2021-02-03 17:20:07,9.00,9.00,9.00,99.90,1051797,28,19908,-66
2021-02-03 17:20:38,9.00,9.00,9.00,99.90,1056484,28,19919,-66
2021-02-03 17:21:27,8.90,8.90,8.90,99.90,1051691,28,19991,-66
2021-02-03 17:22:00,8.90,8.90,8.90,99.90,1051667,28,19905,-65
2021-02-03 17:22:38,8.90,8.90,8.90,99.90,1051831,28,19905,-66
2021-02-03 17:23:21,8.90,8.90,8.90,99.90,1055135,28,19904,-67
2021-02-03 17:24:03,8.90,8.90,8.90,99.90,1055652,28,19904,-72
2021-02-03 17:24:34,8.90,8.90,8.90,99.90,1045110,28,19931,-74
2021-02-03 17:25:17,8.90,8.90,8.90,99.90,1047481,28,19909,-73
2021-02-03 17:25:54,8.80,8.80,8.80,99.90,1043376,28,19921,-72
2021-02-03 17:26:25,8.80,8.80,8.80,99.90,1048985,28,20364,-71
2021-02-03 17:27:01,8.70,8.70,8.70,99.90,1048599,28,19916,-72
2021-02-03 17:27:39,8.70,8.70,8.70,99.90,1049439,28,19905,-72
2021-02-03 17:28:27,8.70,8.70,8.70,99.90,1051582,28,19912,-69
2021-02-03 17:29:01,8.70,8.70,8.70,99.90,1043342,28,19912,-72
2021-02-03 17:29:40,8.60,8.60,8.60,99.90,1039572,28,19901,-72
2021-02-03 17:30:29,8.60,8.60,8.60,99.90,1035044,28,19980,-72
2021-02-03 17:31:06,8.60,8.60,8.60,99.90,1047430,28,19909,-71
2021-02-03 17:31:37,8.60,8.60,8.60,99.90,1051671,28,19908,-72
2021-02-03 17:32:24,8.60,8.60,8.60,99.90,1055631,28,19904,-72
2021-02-03 17:33:14,8.60,8.60,8.60,99.90,1049327,28,19904,-70
2021-02-03 17:34:03,8.50,8.50,8.50,99.90,1051420,28,19904,-71
2021-02-03 17:34:45,8.50,8.50,8.50,99.90,1055216,27,20565,-71
2021-02-03 17:35:32,8.40,8.40,8.40,99.90,1055942,28,20014,-71
2021-02-03 17:36:21,8.50,8.50,8.50,99.90,1047310,28,20427,-72
2021-02-03 17:36:52,8.50,8.50,8.50,99.90,1044241,28,20004,-72
2021-02-03 17:37:41,8.40,8.40,8.40,99.90,1052261,28,19953,-72
2021-02-03 17:38:36,8.40,8.40,8.40,99.90,1060804,27,20359,-71
2021-02-03 17:39:22,8.40,8.40,8.40,99.90,1054185,28,19915,-72
2021-02-03 17:40:11,8.40,8.40,8.40,99.90,1056042,28,19903,-72
2021-02-03 17:41:00,8.40,8.40,8.40,99.90,1056090,28,19904,-71
2021-02-03 17:41:31,8.30,8.30,8.30,99.90,1047847,28,19908,-68
2021-02-03 17:42:20,8.30,8.30,8.30,99.90,1047426,28,20387,-70
2021-02-03 17:42:58,8.30,8.30,8.30,99.90,1051036,28,20591,-72
2021-02-03 17:43:47,8.30,8.30,8.30,99.90,1051440,28,19939,-72
2021-02-03 17:44:21,8.30,8.30,8.30,99.90,1051728,28,19905,-71
2021-02-03 17:45:04,8.20,8.20,8.20,99.90,1047223,28,20038,-71
2021-02-03 17:46:13,8.30,8.30,8.30,99.90,1052031,28,19927,-70
2021-02-03 17:46:46,8.30,8.30,8.30,99.90,1045947,28,19962,-70
2021-02-03 17:47:17,8.30,8.30,8.30,99.90,1047181,28,19946,-70
2021-02-03 17:47:53,8.30,8.30,8.30,99.90,1047372,28,19950,-68
2021-02-03 17:48:24,8.30,8.30,8.30,99.90,1045930,28,19914,-71
2021-02-03 17:49:03,8.20,8.20,8.20,99.90,1042825,28,20462,-70
2021-02-03 17:49:53,8.20,8.20,8.20,99.90,1039507,28,20288,-68
2021-02-03 17:50:32,8.20,8.20,8.20,99.90,1039130,28,19979,-70
2021-02-03 17:51:14,8.20,8.20,8.20,99.90,1030707,28,19914,-70
2021-02-03 17:51:55,8.20,8.20,8.20,99.90,1035067,28,19928,-71
2021-02-03 17:52:38,8.20,8.20,8.20,99.90,1035366,28,19906,-70
2021-02-03 17:53:27,8.20,8.20,8.20,99.90,1050956,28,20011,-70
2021-02-03 17:54:16,8.20,8.20,8.20,99.90,1051862,28,19908,-71
2021-02-03 17:54:50,8.20,8.20,8.20,99.90,1056179,28,20282,-72
2021-02-03 17:55:39,8.20,8.20,8.20,99.90,1051693,28,19904,-71
2021-02-03 17:56:21,8.20,8.20,8.20,99.90,1051617,28,19911,-70
2021-02-03 17:57:11,8.20,8.20,8.20,99.90,1051717,28,19905,-70
2021-02-03 17:57:41,8.20,8.20,8.20,99.90,1056478,28,19900,-69
2021-02-03 17:58:15,8.20,8.20,8.20,99.90,1056218,28,19943,-71
2021-02-03 17:58:46,8.20,8.20,8.20,99.90,1056309,28,20444,-70
2021-02-03 17:59:21,8.20,8.20,8.20,99.90,1055898,28,19957,-71
2021-02-03 18:00:11,8.20,8.20,8.20,99.90,1047622,28,19901,-70
2021-02-03 18:01:00,8.10,8.10,8.10,99.90,1047882,28,19950,-70
2021-02-03 18:01:33,8.10,8.10,8.10,99.90,1053691,27,19974,-70
2021-02-03 18:02:16,8.10,8.10,8.10,99.90,1060426,27,20010,-69
2021-02-03 18:02:59,8.10,8.10,8.10,99.90,1059805,27,19915,-72
2021-02-03 18:03:44,8.10,8.10,8.10,99.90,1056198,27,19912,-72
2021-02-03 18:04:34,8.10,8.10,8.10,99.90,1051740,28,19904,-72
2021-02-03 18:05:10,8.10,8.10,8.10,99.90,1055888,28,20003,-72
2021-02-03 18:05:46,8.10,8.10,8.10,99.90,1052149,28,20010,-71
2021-02-03 18:06:36,8.10,8.10,8.10,99.90,1055946,28,19957,-71
2021-02-03 18:07:13,8.10,8.10,8.10,99.90,1047566,28,20411,-72
2021-02-03 18:07:44,8.10,8.10,8.10,99.90,1047819,28,19908,-70
2021-02-03 18:08:34,8.10,8.10,8.10,99.90,1047402,28,19908,-71
2021-02-03 18:09:23,8.10,8.10,8.10,99.90,1051178,28,19959,-72
2021-02-03 18:10:12,8.10,8.10,8.10,99.90,1051559,28,19908,-71
2021-02-03 18:10:42,8.10,8.10,8.10,99.90,1051937,28,19995,-71
2021-02-03 18:11:28,8.10,8.10,8.10,99.90,1051334,28,19908,-71
2021-02-03 18:12:14,8.10,8.10,8.10,99.90,1056299,28,19904,-72
2021-02-03 18:13:00,8.10,8.10,8.10,99.90,1051816,28,19900,-71
2021-02-03 18:13:34,8.10,8.10,8.10,99.90,1051491,28,19942,-71
2021-02-03 18:14:14,8.10,8.10,8.10,99.90,1051748,28,19904,-71
2021-02-03 18:15:03,8.10,8.10,8.10,99.90,1051515,28,19908,-69
2021-02-03 18:15:36,8.10,8.10,8.10,99.90,1043270,28,20000,-71
2021-02-03 18:16:11,8.10,8.10,8.10,99.90,1043505,28,19909,-70
2021-02-03 18:16:44,8.20,8.20,8.20,99.90,1042926,28,19908,-72
2021-02-03 18:17:35,8.20,8.20,8.20,99.90,1041994,28,20312,-71
2021-02-03 18:18:15,8.20,8.20,8.20,99.90,1047285,28,19909,-72
2021-02-03 18:19:04,8.20,8.20,8.20,99.90,1051671,28,19919,-72
2021-02-03 18:19:38,8.20,8.20,8.20,99.90,1059816,27,19930,-72
2021-02-03 18:20:12,8.20,8.20,8.20,99.90,1060075,27,19908,-72
2021-02-03 18:20:51,8.20,8.20,8.20,99.90,1056052,28,19979,-73
2021-02-03 18:21:42,8.20,8.20,8.20,99.90,1053741,28,19915,-71
2021-02-03 18:22:26,8.20,8.20,8.20,99.90,1051938,28,19909,-71
2021-02-03 18:23:02,8.20,8.20,8.20,99.90,1046912,28,19982,-72
2021-02-03 18:23:51,8.20,8.20,8.20,99.90,1043329,28,20004,-73
2021-02-03 18:24:27,8.20,8.20,8.20,99.90,1043038,28,19905,-70
2021-02-03 18:25:04,8.20,8.20,8.20,99.90,1043474,28,20419,-73
2021-02-03 18:25:42,8.20,8.20,8.20,99.90,1047401,28,19911,-72
2021-02-03 18:26:15,8.20,8.20,8.20,99.90,1048643,28,19969,-72
2021-02-03 18:26:57,8.20,8.20,8.20,99.90,1047564,28,20422,-69
2021-02-03 18:27:38,8.10,8.10,8.10,99.90,1051667,28,19909,-72
2021-02-03 18:28:18,8.10,8.10,8.10,99.90,1051508,28,19908,-72
2021-02-03 18:29:09,8.20,8.20,8.20,99.90,1051700,28,20391,-72
2021-02-03 18:29:42,8.20,8.20,8.20,99.90,1043405,28,19994,-71
2021-02-03 18:30:40,8.30,8.30,8.30,99.90,1042809,28,19905,-72
2021-02-03 18:31:21,8.30,8.30,8.30,99.90,1034772,28,20399,-69
2021-02-03 18:32:07,8.30,8.30,8.30,99.90,1039316,28,19989,-69
2021-02-03 18:32:49,8.30,8.30,8.30,99.90,1047480,28,20260,-68
2021-02-03 18:33:32,8.30,8.30,8.30,99.90,1051477,28,19908,-71
2021-02-03 18:34:03,8.30,8.30,8.30,99.90,1051759,28,19912,-71
2021-02-03 18:34:36,8.30,8.30,8.30,99.90,1051156,28,19909,-71
2021-02-03 18:35:09,8.30,8.30,8.30,99.90,1047404,28,19909,-71
2021-02-03 18:36:12,8.30,8.30,8.30,99.90,1052470,28,19914,-71
2021-02-03 18:37:02,8.30,8.30,8.30,99.90,1043108,28,19935,-71
2021-02-03 18:37:34,8.40,8.40,8.40,99.90,1035261,28,20013,-71
2021-02-03 18:38:17,8.30,8.30,8.30,99.90,1055899,28,20418,-70
2021-02-03 18:38:57,8.40,8.40,8.40,99.90,1051664,28,19971,-71
2021-02-03 18:39:27,8.40,8.40,8.40,99.90,1050088,28,19904,-70
2021-02-03 18:40:07,8.40,8.40,8.40,99.90,1048785,28,19909,-70
2021-02-03 18:40:46,8.40,8.40,8.40,99.90,1051176,28,20395,-72
2021-02-03 18:41:21,8.40,8.40,8.40,99.90,1056835,27,19911,-70
2021-02-03 18:42:00,8.40,8.40,8.40,99.90,1051507,28,19904,-71
2021-02-03 18:42:49,8.40,8.40,8.40,99.90,1043988,28,20004,-66
2021-02-03 18:43:28,8.40,8.40,8.40,99.90,1043245,28,20444,-70
2021-02-03 18:44:01,8.40,8.40,8.40,99.90,1056267,28,19900,-70
2021-02-03 18:44:51,8.40,8.40,8.40,99.90,1055497,28,20366,-69
2021-02-03 18:45:26,8.40,8.40,8.40,99.90,1051574,28,19904,-70
2021-02-03 18:45:58,8.40,8.40,8.40,99.90,1043883,28,19905,-71
2021-02-03 18:46:35,8.40,8.40,8.40,99.90,1046615,28,19991,-71
2021-02-03 18:47:09,8.50,8.50,8.50,99.90,1047546,28,19936,-72
2021-02-03 18:47:44,8.50,8.50,8.50,99.90,1047342,28,19905,-72
2021-02-03 18:48:35,8.40,8.40,8.40,99.90,1053791,28,19931,-71
2021-02-03 18:49:15,8.40,8.40,8.40,99.90,1055165,28,20457,-68
2021-02-03 18:49:46,8.50,8.50,8.50,99.90,1055752,28,19904,-71
2021-02-03 18:50:36,8.50,8.50,8.50,99.90,1056083,28,19910,-72
2021-02-03 18:51:19,8.50,8.50,8.50,99.90,1055879,28,19908,-70
2021-02-03 18:51:55,8.50,8.50,8.50,99.90,1056229,28,20407,-70
2021-02-03 18:52:36,8.50,8.50,8.50,99.90,1060183,27,20050,-70
2021-02-03 18:53:10,8.50,8.50,8.50,99.90,1055177,28,19914,-71
2021-02-03 18:54:01,8.40,8.40,8.40,99.90,1051308,28,19908,-71
2021-02-03 18:54:52,8.40,8.40,8.40,99.90,1046844,28,19954,-71
2021-02-03 18:55:23,8.50,8.50,8.50,99.90,1049611,28,19916,-69
2021-02-03 18:56:02,8.50,8.50,8.50,99.90,1051431,28,19904,-69
2021-02-03 18:56:36,8.40,8.40,8.40,99.90,1047298,28,19904,-68
2021-02-03 18:57:06,8.50,8.50,8.50,99.90,1045023,28,19905,-69
2021-02-03 18:57:46,8.40,8.40,8.40,99.90,1042798,28,19905,-67
2021-02-03 18:58:19,8.40,8.40,8.40,99.90,1047454,28,20280,-74
2021-02-03 18:58:53,8.40,8.40,8.40,99.90,1046765,28,19909,-72
2021-02-03 18:59:27,8.40,8.40,8.40,99.90,1049522,28,20311,-69
2021-02-03 19:00:00,8.40,8.40,8.40,99.90,1050239,28,19904,-69
2021-02-03 19:00:47,8.40,8.40,8.40,99.90,1048847,28,19969,-70
2021-02-03 19:01:18,8.40,8.40,8.40,99.90,1050237,28,19908,-70
2021-02-03 19:01:58,8.40,8.40,8.40,99.90,1051534,28,19912,-68
2021-02-03 19:02:36,8.40,8.40,8.40,99.90,1047443,28,19904,-71
2021-02-03 19:03:12,8.50,8.50,8.50,99.90,1045353,28,19967,-68
2021-02-03 19:03:48,8.60,8.60,8.60,99.90,1042924,28,19964,-69
2021-02-03 19:04:25,8.50,8.50,8.50,99.90,1035143,28,19913,-69
2021-02-03 19:04:58,8.60,8.60,8.60,99.90,1040070,28,19909,-71
2021-02-03 19:05:34,8.50,8.50,8.50,99.90,1041094,28,21017,-72
2021-02-03 19:06:17,8.60,8.60,8.60,99.90,1051523,28,19909,-72
2021-02-03 19:06:54,8.60,8.60,8.60,99.90,1051576,28,19983,-72
2021-02-03 19:07:28,8.50,8.50,8.50,99.90,1050709,28,20426,-71
2021-02-03 19:08:02,8.50,8.50,8.50,99.90,1044251,28,19912,-72
2021-02-03 19:08:55,8.60,8.60,8.60,99.90,1045419,28,19936,-72
2021-02-03 19:09:42,8.50,8.50,8.50,99.90,1037590,28,20392,-72
2021-02-03 19:10:16,8.70,8.70,8.70,99.90,1051764,28,20362,-72
2021-02-03 19:10:51,8.70,8.70,8.70,99.90,1051538,28,19908,-71
2021-02-03 19:11:26,8.70,8.70,8.70,99.90,1054037,28,20314,-70
2021-02-03 19:11:59,8.70,8.70,8.70,99.90,1041336,28,19935,-69
2021-02-03 19:12:34,8.70,8.70,8.70,99.90,1039171,28,19917,-72
2021-02-03 19:13:10,8.70,8.70,8.70,99.90,1042472,28,20436,-72
2021-02-03 19:13:46,8.70,8.70,8.70,99.90,1044473,28,19909,-69
2021-02-03 19:14:21,8.70,8.70,8.70,99.90,1043203,28,19961,-71
2021-02-03 19:15:02,8.70,8.70,8.70,99.90,1046116,28,19909,-73
2021-02-03 19:15:36,8.70,8.70,8.70,99.90,1043130,28,19909,-72
2021-02-03 19:16:10,8.80,8.80,8.80,99.90,1044227,28,19913,-70
2021-02-03 19:16:48,8.70,8.70,8.70,99.90,1043127,28,19912,-70
2021-02-03 19:17:29,8.80,8.80,8.80,99.90,1045355,28,19913,-71
2021-02-03 19:18:07,8.80,8.80,8.80,99.90,1050354,28,19934,-72
2021-02-03 19:18:41,8.90,8.90,8.90,99.90,1051073,28,19908,-72
2021-02-03 19:19:17,8.80,8.80,8.80,99.90,1047497,28,19917,-70
2021-02-03 19:19:52,8.80,8.80,8.80,99.90,1034881,28,20462,-71
2021-02-03 19:20:27,8.80,8.80,8.80,99.90,1032672,28,20524,-71
2021-02-03 19:21:24,8.80,8.80,8.80,99.90,1037039,28,19917,-72
2021-02-03 19:22:01,8.80,8.80,8.80,99.90,1046081,28,19908,-72
2021-02-03 19:22:35,8.80,8.80,8.80,99.90,1047732,28,19905,-70
2021-02-03 19:23:12,8.80,8.80,8.80,99.90,1050784,28,19912,-72
2021-02-03 19:23:44,8.80,8.80,8.80,99.90,1051024,28,19912,-70
2021-02-03 19:24:24,8.80,8.80,8.80,99.90,1051673,28,19908,-69
2021-02-03 19:24:56,8.80,8.80,8.80,99.90,1047262,28,20417,-72
2021-02-03 19:25:31,8.80,8.80,8.80,99.90,1045343,28,20439,-71
2021-02-03 19:26:01,8.80,8.80,8.80,99.90,1049501,28,19908,-72
2021-02-03 19:26:33,8.80,8.80,8.80,99.90,1053216,28,20430,-72
2021-02-03 19:27:05,8.80,8.80,8.80,99.90,1055717,28,19908,-72
2021-02-03 19:27:37,8.70,8.70,8.70,99.90,1050585,28,20038,-70
2021-02-03 19:28:08,8.70,8.70,8.70,99.90,1047489,28,19952,-70
2021-02-03 19:28:56,8.70,8.70,8.70,99.90,1047865,28,19998,-70
2021-02-03 19:29:27,8.70,8.70,8.70,99.90,1051375,28,20019,-71
2021-02-03 19:30:01,8.70,8.70,8.70,99.90,1047324,28,19912,-71
2021-02-03 19:30:43,8.70,8.70,8.70,99.90,1046328,28,19991,-70
2021-02-03 19:31:15,8.70,8.70,8.70,99.90,1051550,28,19904,-68
2021-02-03 19:31:48,8.70,8.70,8.70,99.90,1046781,28,20007,-71
2021-02-03 19:32:19,8.60,8.60,8.60,99.90,1047288,28,19922,-70
2021-02-03 19:32:52,8.70,8.70,8.70,99.90,1046436,28,19955,-70
2021-02-03 19:33:27,8.70,8.70,8.70,99.90,1048282,28,19904,-71
2021-02-03 19:33:58,8.70,8.70,8.70,99.90,1047644,28,19932,-71
2021-02-03 19:34:32,8.70,8.70,8.70,99.90,1048469,28,19908,-72
2021-02-03 19:35:05,8.70,8.70,8.70,99.90,1051437,28,19908,-72
2021-02-03 19:35:36,8.80,8.80,8.80,99.90,1045964,28,19916,-73
2021-02-03 19:36:08,8.70,8.70,8.70,99.90,1046345,28,19920,-73
2021-02-03 19:36:40,8.70,8.70,8.70,99.90,1043886,28,19904,-73
2021-02-03 19:37:12,8.70,8.70,8.70,99.90,1043661,28,19909,-71
2021-02-03 19:37:46,8.70,8.70,8.70,99.90,1047234,28,19975,-70
2021-02-03 19:38:17,8.70,8.70,8.70,99.90,1047558,28,19908,-70
2021-02-03 19:38:49,8.70,8.70,8.70,99.90,1047838,28,20356,-69
2021-02-03 19:39:24,8.70,8.70,8.70,99.90,1050835,28,19912,-70
2021-02-03 19:39:54,8.70,8.70,8.70,99.90,1048039,28,19987,-73
2021-02-03 19:40:34,8.80,8.80,8.80,99.90,1047299,28,20430,-68
2021-02-03 19:41:08,8.80,8.80,8.80,99.90,1045022,28,19919,-71
2021-02-03 19:41:38,8.80,8.80,8.80,99.90,1046996,28,19908,-70
2021-02-03 19:42:10,8.80,8.80,8.80,99.90,1042900,28,20509,-69
2021-02-03 19:42:42,8.80,8.80,8.80,99.90,1043805,28,20008,-71
2021-02-03 19:43:15,8.70,8.70,8.70,99.90,1038546,28,19909,-73
2021-02-03 19:43:46,8.80,8.80,8.80,99.90,1043605,28,19919,-72
2021-02-03 19:44:17,8.90,8.90,8.90,99.90,1043953,28,19913,-72
2021-02-03 19:44:49,8.90,8.90,8.90,99.90,1043806,28,20513,-72
2021-02-03 19:45:25,8.90,8.90,8.90,99.90,1046619,28,19911,-72
2021-02-03 19:45:56,8.90,8.90,8.90,99.90,1039698,28,19905,-73
2021-02-03 19:46:29,8.90,8.90,8.90,99.90,1043994,28,19912,-70
2021-02-03 19:47:14,8.80,8.80,8.80,99.90,1048761,28,19909,-73
2021-02-03 19:47:48,8.80,8.80,8.80,99.90,1054260,28,19918,-72
2021-02-03 19:48:28,8.80,8.80,8.80,99.90,1048671,28,19904,-73
2021-02-03 19:49:06,8.80,8.80,8.80,99.90,1052040,28,20043,-72
2021-02-03 19:49:39,8.70,8.70,8.70,99.90,1050893,28,19908,-72
2021-02-03 19:50:14,8.70,8.70,8.70,99.90,1051050,28,19987,-71
2021-02-03 19:50:45,8.70,8.70,8.70,99.90,1045868,28,19940,-72
2021-02-03 19:51:23,8.70,8.70,8.70,99.90,1049167,28,19908,-72
2021-02-03 19:51:55,8.70,8.70,8.70,99.90,1049867,28,19908,-71
2021-02-03 19:52:30,8.70,8.70,8.70,99.90,1051874,28,19919,-71
2021-02-03 19:53:01,8.60,8.60,8.60,99.90,1040709,28,20003,-72
2021-02-03 19:53:33,8.70,8.70,8.70,99.90,1039978,28,19909,-72
2021-02-03 19:54:08,8.70,8.70,8.70,99.90,1039563,28,19909,-73
2021-02-03 19:54:44,8.70,8.70,8.70,99.90,1041746,28,20004,-72
2021-02-03 19:55:17,8.70,8.70,8.70,99.90,1053980,28,19908,-72
2021-02-03 19:55:48,8.60,8.60,8.60,99.90,1057963,27,19912,-73
2021-02-03 19:56:19,8.60,8.60,8.60,99.90,1056359,28,20313,-72
2021-02-03 19:56:50,8.60,8.60,8.60,99.90,1055784,28,19968,-72
2021-02-03 19:57:21,8.60,8.60,8.60,99.90,1052111,28,19946,-72
2021-02-03 19:57:52,8.70,8.70,8.70,99.90,1052093,28,20371,-72
2021-02-03 19:58:23,8.70,8.70,8.70,99.90,1047954,28,20007,-73
2021-02-03 19:58:57,8.80,8.80,8.80,99.90,1039521,28,20027,-71
2021-02-03 19:59:28,8.80,8.80,8.80,99.90,1032522,28,19933,-71
2021-02-03 20:00:00,8.80,8.80,8.80,99.90,1039068,28,19951,-70
2021-02-03 20:00:32,8.70,8.70,8.70,99.90,1037668,28,19913,-70
2021-02-03 20:01:14,8.70,8.70,8.70,99.90,1047605,28,19909,-72
2021-02-03 20:01:45,8.80,8.80,8.80,99.90,1051822,28,20010,-72
2021-02-03 20:02:17,8.70,8.70,8.70,99.90,1058720,27,19912,-72
2021-02-03 20:02:49,8.70,8.70,8.70,99.90,1049100,28,19991,-73
2021-02-03 20:03:27,8.70,8.70,8.70,99.90,1052359,28,20580,-71
2021-02-03 20:04:01,8.60,8.60,8.60,99.90,1048005,28,19904,-74
2021-02-03 20:04:37,8.70,8.70,8.70,99.90,1048219,28,20615,-70
2021-02-03 20:05:30,8.70,8.70,8.70,99.90,1041928,28,19912,-72
2021-02-03 20:06:31,8.70,8.70,8.70,99.90,1037969,28,19921,-71
2021-02-03 20:07:03,8.70,8.70,8.70,99.90,1039221,28,20550,-70
2021-02-03 20:07:46,8.70,8.70,8.70,99.90,1052407,28,19905,-70
2021-02-03 20:08:22,8.60,8.60,8.60,99.90,1043772,28,19916,-72
2021-02-03 20:08:55,8.60,8.60,8.60,99.90,1034267,28,20554,-70
2021-02-03 20:09:33,8.60,8.60,8.60,99.90,1043875,28,19909,-72
2021-02-03 20:10:27,8.60,8.60,8.60,99.90,1049885,28,19969,-71
2021-02-03 20:11:08,8.60,8.60,8.60,99.90,1049332,27,20356,-72
2021-02-03 20:11:39,8.70,8.70,8.70,99.90,1047710,28,20015,-71
2021-02-03 20:12:16,8.70,8.70,8.70,99.90,1052024,28,20568,-70
2021-02-03 20:12:56,8.60,8.60,8.60,99.90,1043144,28,20351,-70
2021-02-03 20:13:33,8.70,8.70,8.70,99.90,1047562,28,20366,-71
2021-02-03 20:14:26,8.70,8.70,8.70,99.90,1044525,28,19905,-71
2021-02-03 20:15:07,8.70,8.70,8.70,99.90,1056417,28,19906,-72
2021-02-03 20:15:45,8.70,8.70,8.70,99.90,1053049,28,19919,-70
2021-02-03 20:16:37,8.60,8.60,8.60,99.90,1056434,28,20422,-70
2021-02-03 20:17:26,8.60,8.60,8.60,99.90,1047805,28,19991,-71
2021-02-03 20:18:09,8.60,8.60,8.60,99.90,1052083,28,19911,-70
2021-02-03 20:18:53,8.70,8.70,8.70,99.90,1052172,28,19912,-69
2021-02-03 20:19:44,8.70,8.70,8.70,99.90,1053936,28,19923,-69
2021-02-03 20:20:16,8.70,8.70,8.70,99.90,1047957,28,20396,-71
2021-02-03 20:20:48,8.70,8.70,8.70,99.90,1047935,28,20371,-71
2021-02-03 20:21:32,8.70,8.70,8.70,99.90,1048163,28,20244,-70
2021-02-03 20:22:08,8.70,8.70,8.70,99.90,1054498,28,19915,-71
2021-02-03 20:22:42,8.70,8.70,8.70,99.90,1056257,28,19949,-69
2021-02-03 20:23:31,8.60,8.60,8.60,99.90,1055480,28,19984,-70
2021-02-03 20:24:11,8.60,8.60,8.60,99.90,1048213,28,19912,-73
2021-02-03 20:24:51,8.70,8.70,8.70,99.90,1047977,28,19908,-69
2021-02-03 20:25:21,8.60,8.60,8.60,99.90,1052140,28,20267,-71
2021-02-03 20:25:54,8.60,8.60,8.60,99.90,1054726,28,20021,-69
2021-02-03 20:26:29,8.60,8.60,8.60,99.90,1052216,28,19904,-70
2021-02-03 20:27:02,8.60,8.60,8.60,99.90,1055238,28,19982,-70
2021-02-03 20:27:36,8.60,8.60,8.60,99.90,1047799,28,19905,-73
2021-02-03 20:28:11,8.60,8.60,8.60,99.90,1053521,28,19904,-69
2021-02-03 20:28:43,8.70,8.70,8.70,99.90,1050600,28,19901,-70
2021-02-03 20:29:17,8.70,8.70,8.70,99.90,1045082,28,20359,-70
2021-02-03 20:29:54,8.70,8.70,8.70,99.90,1046464,28,19901,-71
2021-02-03 20:30:34,8.70,8.70,8.70,99.90,1045558,28,19905,-70
2021-02-03 20:31:11,8.70,8.70,8.70,99.90,1050707,28,19916,-71
2021-02-03 20:31:53,8.80,8.80,8.80,99.90,1052400,28,19951,-71
2021-02-03 20:32:27,8.80,8.80,8.80,99.90,1048057,28,19901,-70
2021-02-03 20:33:03,8.80,8.80,8.80,99.90,1044003,28,19908,-72
2021-02-03 20:33:37,8.70,8.70,8.70,99.90,1043429,28,20259,-70
2021-02-03 20:34:11,8.70,8.70,8.70,99.90,1051551,28,20350,-70
2021-02-03 20:34:50,8.70,8.70,8.70,99.90,1056571,28,20382,-69
2021-02-03 20:35:32,8.70,8.70,8.70,99.90,1051996,28,19907,-73
2021-02-03 20:36:03,8.70,8.70,8.70,99.90,1052941,28,20578,-72
2021-02-03 20:36:38,8.70,8.70,8.70,99.90,1047930,28,19905,-70
2021-02-03 20:37:09,8.70,8.70,8.70,99.90,1046046,28,19936,-71
2021-02-03 20:37:44,8.70,8.70,8.70,99.90,1042610,28,19905,-70
2021-02-03 20:38:16,8.70,8.70,8.70,99.90,1044984,28,19905,-71
2021-02-03 20:38:47,8.80,8.80,8.80,99.90,1049160,28,20007,-70
2021-02-03 20:39:19,8.80,8.80,8.80,99.90,1048611,28,19975,-73
2021-02-03 20:39:53,8.90,8.90,8.90,99.90,1039708,28,20353,-72
2021-02-03 20:40:24,8.80,8.80,8.80,99.90,1040172,28,19928,-72
2021-02-03 20:41:05,8.80,8.80,8.80,99.90,1049019,28,19907,-72
2021-02-03 20:41:39,8.80,8.80,8.80,99.90,1052324,28,19904,-71
2021-02-03 20:42:15,8.90,8.90,8.90,99.90,1052503,28,20364,-72
2021-02-03 20:42:46,8.90,8.90,8.90,99.90,1042331,28,19927,-70
2021-02-03 20:43:19,8.80,8.80,8.80,99.90,1043289,28,19987,-70
2021-02-03 20:43:51,8.90,8.90,8.90,99.90,1050080,28,19911,-70
2021-02-03 20:44:24,9.00,9.00,9.00,99.90,1055952,28,19907,-72
2021-02-03 20:44:56,8.90,8.90,8.90,99.90,1055459,28,19896,-71
2021-02-03 20:45:27,8.90,8.90,8.90,99.90,1055197,28,19907,-72
2021-02-03 20:45:58,8.90,8.90,8.90,99.90,1056294,28,19986,-72
2021-02-03 20:46:31,8.90,8.90,8.90,99.90,1056259,28,19993,-70
2021-02-03 20:47:20,8.80,8.80,8.80,99.90,1051513,28,20387,-70
2021-02-03 20:47:51,8.90,8.90,8.90,99.90,1040499,28,20340,-69
2021-02-03 20:48:26,8.90,8.90,8.90,99.90,1046795,28,19900,-70
2021-02-03 20:48:58,8.90,8.90,8.90,99.90,1047019,28,19905,-71
2021-02-03 20:49:29,8.90,8.90,8.90,99.90,1044600,28,20284,-71
2021-02-03 20:50:02,9.00,9.00,9.00,99.90,1046794,28,19909,-71
2021-02-03 20:50:41,8.90,8.90,8.90,99.90,1044613,28,19901,-70
2021-02-03 20:51:11,8.90,8.90,8.90,99.90,1045699,28,19912,-73
2021-02-03 20:51:42,9.00,9.00,9.00,99.90,1049832,28,19983,-73
2021-02-03 20:52:19,8.90,8.90,8.90,99.90,1052048,28,19912,-73
2021-02-03 20:53:22,8.90,8.90,8.90,99.90,1049057,28,20358,-76
2021-02-03 20:53:52,8.90,8.90,8.90,99.90,1038062,28,20755,-77
2021-02-03 20:54:23,8.80,8.80,8.80,99.90,1038986,28,19987,-73
2021-02-03 20:54:54,8.80,8.80,8.80,99.90,1044649,28,19912,-75
2021-02-03 20:55:29,8.90,8.90,8.90,99.90,1056108,28,19903,-73
2021-02-03 20:56:01,8.90,8.90,8.90,99.90,1051863,28,19904,-73
2021-02-03 20:56:50,8.80,8.80,8.80,99.90,1052228,28,19951,-74
2021-02-03 20:57:23,8.80,8.80,8.80,99.90,1040141,28,20281,-74
2021-02-03 20:57:54,8.90,8.90,8.90,99.90,1039852,28,19965,-71
2021-02-03 20:58:27,8.90,8.90,8.90,99.90,1039626,28,19972,-70
2021-02-03 20:59:00,8.90,8.90,8.90,99.90,1049586,28,19912,-71
2021-02-03 20:59:37,8.90,8.90,8.90,99.90,1057178,28,19903,-71
2021-02-03 21:00:17,9.00,9.00,9.00,99.90,1052716,28,19934,-69
2021-02-03 21:00:49,8.90,8.90,8.90,99.90,1043383,28,19908,-75
2021-02-03 21:01:25,8.90,8.90,8.90,99.90,1046991,28,20404,-76
2021-02-03 21:02:00,9.00,9.00,9.00,99.90,1046726,28,20292,-75
2021-02-03 21:02:32,9.00,9.00,9.00,99.90,1054334,28,19955,-73
2021-02-03 21:03:04,9.00,9.00,9.00,99.90,1045766,28,19908,-74
2021-02-03 21:03:44,9.00,9.00,9.00,99.90,1045220,28,19958,-74
2021-02-03 21:04:19,9.10,9.10,9.10,99.90,1046611,28,19908,-75
2021-02-03 21:04:51,9.10,9.10,9.10,99.90,1048475,28,20341,-74
2021-02-03 21:05:26,9.10,9.10,9.10,99.90,1044006,28,19905,-76
2021-02-03 21:05:57,9.00,9.00,9.00,99.90,1044068,28,19905,-76
2021-02-03 21:06:29,9.10,9.10,9.10,99.90,1043586,28,20457,-75
2021-02-03 21:07:04,9.10,9.10,9.10,99.90,1040642,28,19912,-76
2021-02-03 21:07:35,9.10,9.10,9.10,99.90,1044484,28,19920,-74
2021-02-03 21:08:08,9.00,9.00,9.00,99.90,1048214,28,20390,-75
2021-02-03 21:08:39,9.00,9.00,9.00,99.90,1053159,28,20002,-74
2021-02-03 21:09:19,9.00,9.00,9.00,99.90,1043633,28,19909,-74
2021-02-03 21:10:05,9.00,9.00,9.00,99.90,1047691,28,19913,-75
2021-02-03 21:10:49,9.00,9.00,9.00,99.90,1044131,28,20007,-72
2021-02-03 21:11:21,9.10,9.10,9.10,99.90,1056232,28,19907,-71
2021-02-03 21:11:52,9.00,9.00,9.00,99.90,1047682,28,19996,-70
2021-02-03 21:12:25,9.00,9.00,9.00,99.90,1048074,28,19956,-73
2021-02-03 21:12:58,9.00,9.00,9.00,99.90,1051388,28,19908,-74
2021-02-03 21:13:29,9.00,9.00,9.00,99.90,1051663,28,20440,-76
2021-02-03 21:14:06,9.10,9.10,9.10,99.90,1052199,28,20000,-74
2021-02-03 21:14:44,9.10,9.10,9.10,99.90,1046864,28,19911,-73
2021-02-03 21:15:15,9.20,9.20,9.20,99.90,1041835,28,19917,-74
2021-02-03 21:15:58,9.10,9.10,9.10,99.90,1044217,28,20142,-72
2021-02-03 21:16:35,9.10,9.10,9.10,99.90,1050827,28,19908,-74
2021-02-03 21:17:06,9.00,9.00,9.00,99.90,1043980,28,20002,-74
2021-02-03 21:17:37,9.00,9.00,9.00,99.90,1047091,28,19923,-74
2021-02-03 21:18:16,9.00,9.00,9.00,99.90,1042927,28,20007,-75
2021-02-03 21:18:47,9.00,9.00,9.00,99.90,1047004,28,19931,-74
2021-02-03 21:19:50,9.00,9.00,9.00,99.90,1043677,28,20392,-74
2021-02-03 21:20:21,9.00,9.00,9.00,99.90,1026617,28,19907,-73
2021-02-03 21:20:58,9.00,9.00,9.00,99.90,1027735,28,19906,-74
2021-02-03 21:21:30,9.00,9.00,9.00,99.90,1043832,28,19906,-74
2021-02-03 21:22:11,9.20,9.20,9.20,99.90,1052212,28,20433,-72
2021-02-03 21:23:02,9.20,9.20,9.20,99.90,1044999,28,19905,-73
2021-02-03 21:23:39,9.20,9.20,9.20,99.90,1047033,28,20286,-74
2021-02-03 21:24:16,9.20,9.20,9.20,99.90,1043632,28,19905,-73
2021-02-03 21:24:50,9.30,9.30,9.30,99.90,1043566,28,19904,-72
2021-02-03 21:25:36,9.20,9.20,9.20,99.90,1043102,28,19915,-72
2021-02-03 21:26:17,9.20,9.20,9.20,99.90,1047617,28,19905,-75
2021-02-03 21:26:54,9.30,9.30,9.30,99.90,1051874,28,19904,-74
2021-02-03 21:27:26,9.30,9.30,9.30,99.90,1051651,28,19936,-72
2021-02-03 21:28:04,9.30,9.30,9.30,99.90,1051904,28,19943,-73
2021-02-03 21:28:45,9.30,9.30,9.30,99.90,1051577,28,19904,-75
2021-02-03 21:29:25,9.40,9.40,9.40,99.90,1056042,28,19911,-73
2021-02-03 21:30:06,9.40,9.40,9.40,99.90,1056127,28,20522,-73
2021-02-03 21:30:40,9.40,9.40,9.40,99.90,1051724,28,19900,-75
2021-02-03 21:31:13,9.40,9.40,9.40,99.90,1052747,28,19905,-74
2021-02-03 21:31:47,9.30,9.30,9.30,99.90,1051681,28,19908,-72
2021-02-03 21:32:34,9.40,9.40,9.40,99.90,1057705,27,19910,-73
2021-02-03 21:33:20,9.40,9.40,9.40,99.90,1052237,28,19971,-74
2021-02-03 21:34:14,9.40,9.40,9.40,99.90,1047540,28,19901,-73
2021-02-03 21:34:45,9.50,9.50,9.50,99.90,1036592,28,19902,-74
2021-02-03 21:35:32,9.50,9.50,9.50,99.90,1047841,28,20007,-74
2021-02-03 21:36:02,9.40,9.40,9.40,99.90,1056074,28,19911,-76
2021-02-03 21:36:37,9.40,9.40,9.40,99.90,1056148,28,19951,-76
2021-02-03 21:37:20,9.40,9.40,9.40,99.90,1052239,28,19905,-75
2021-02-03 21:37:52,9.40,9.40,9.40,99.90,1049417,28,19904,-75
2021-02-03 21:38:46,9.40,9.40,9.40,99.90,1051932,28,19911,-75
2021-02-03 21:39:17,9.40,9.40,9.40,99.90,1046349,28,19909,-76
2021-02-03 21:39:48,9.40,9.40,9.40,99.90,1047500,28,19932,-74
2021-02-03 21:40:31,9.50,9.50,9.50,99.90,1044177,28,19904,-75
2021-02-03 21:41:06,9.50,9.50,9.50,99.90,1045447,28,19911,-75
2021-02-03 21:41:39,9.50,9.50,9.50,99.90,1046003,28,19905,-74
2021-02-03 21:42:16,9.50,9.50,9.50,99.90,1047796,28,20549,-74
2021-02-03 21:42:59,9.50,9.50,9.50,99.90,1046787,28,19996,-76
2021-02-03 21:43:31,9.40,9.40,9.40,99.90,1054729,28,19904,-73
2021-02-03 21:44:14,9.40,9.40,9.40,99.90,1051626,28,19916,-75
2021-02-03 21:44:47,9.40,9.40,9.40,99.90,1055918,28,19939,-74
2021-02-03 21:45:22,9.50,9.50,9.50,99.90,1039462,28,19940,-75
2021-02-03 21:46:15,9.50,9.50,9.50,99.90,1042957,28,19904,-74
2021-02-03 21:46:51,9.50,9.50,9.50,99.90,1043453,28,20372,-76
2021-02-03 21:47:32,9.50,9.50,9.50,99.90,1047589,28,19901,-75
2021-02-03 21:48:28,9.50,9.50,9.50,99.90,1044424,28,19963,-75
2021-02-03 21:49:10,9.50,9.50,9.50,99.90,1041606,28,19947,-75
2021-02-03 21:49:43,9.40,9.40,9.40,99.90,1043388,28,19920,-74
2021-02-03 21:50:26,9.50,9.50,9.50,99.90,1035556,28,19910,-75
2021-02-03 21:51:06,9.40,9.40,9.40,99.90,1043062,28,20287,-74
2021-02-03 21:51:46,9.50,9.50,9.50,99.90,1042823,28,19912,-76
2021-02-03 21:52:30,9.50,9.50,9.50,99.90,1051904,28,19907,-77
2021-02-03 21:53:04,9.50,9.50,9.50,99.90,1051084,28,19911,-74
2021-02-03 21:53:38,9.60,9.60,9.60,99.90,1056226,28,19958,-74
2021-02-03 21:54:28,9.60,9.60,9.60,99.90,1051861,28,19904,-74
2021-02-03 21:55:02,9.60,9.60,9.60,99.90,1051850,28,20403,-74
2021-02-03 21:55:39,9.70,9.70,9.70,99.90,1051724,28,19911,-74
2021-02-03 21:56:37,9.70,9.70,9.70,99.90,1056112,28,19904,-74
2021-02-03 21:57:50,9.60,9.60,9.60,99.90,1056590,28,19903,-77
2021-02-03 21:58:23,9.70,9.70,9.70,99.90,1043492,28,19908,-75
2021-02-03 21:59:16,9.70,9.70,9.70,99.90,1039026,28,20000,-74
2021-02-03 22:00:00,9.70,9.70,9.70,99.90,1047176,28,19904,-74
2021-02-03 22:00:39,9.70,9.70,9.70,99.90,1052348,28,19912,-74
2021-02-03 22:01:40,9.60,9.60,9.60,99.90,1051849,28,19911,-74
2021-02-03 22:02:42,9.70,9.70,9.70,99.90,1042755,28,20321,-74
2021-02-03 22:03:35,9.60,9.60,9.60,99.90,1055669,28,19911,-77
2021-02-03 22:04:18,9.80,9.80,9.80,99.90,1059491,27,20002,-74
2021-02-03 22:04:55,9.80,9.80,9.80,99.90,1055184,28,19915,-75
2021-02-03 22:05:31,9.80,9.80,9.80,99.90,1056001,28,19912,-75
2021-02-03 22:06:09,9.70,9.70,9.70,99.90,1052747,28,19912,-74
2021-02-03 22:06:42,9.70,9.70,9.70,99.90,1054556,28,19915,-75
2021-02-03 22:07:27,9.70,9.70,9.70,99.90,1047708,28,19905,-74
2021-02-03 22:08:32,9.70,9.70,9.70,99.90,1043215,28,19905,-74
2021-02-03 22:09:11,9.60,9.60,9.60,99.90,1041590,28,19916,-75
2021-02-03 22:10:20,9.60,9.60,9.60,99.90,1046722,28,19939,-75
2021-02-03 22:11:18,9.60,9.60,9.60,99.90,1034398,28,20324,-74
2021-02-03 22:11:58,9.50,9.50,9.50,99.90,1047157,28,19905,-75
2021-02-03 22:12:42,9.60,9.60,9.60,99.90,1047418,28,19904,-74
2021-02-03 22:13:28,9.60,9.60,9.60,99.90,1043168,28,20399,-72
2021-02-03 22:14:15,9.60,9.60,9.60,99.90,1056029,28,19995,-73
2021-02-03 22:14:55,9.60,9.60,9.60,99.90,1047948,28,19966,-74
2021-02-03 22:15:35,9.50,9.50,9.50,99.90,1043577,28,20336,-74
2021-02-03 22:16:08,9.60,9.60,9.60,99.90,1039299,28,19906,-73
2021-02-03 22:16:50,9.60,9.60,9.60,99.90,1046215,28,19908,-74
2021-02-03 22:17:22,9.60,9.60,9.60,99.90,1047575,28,20370,-74
2021-02-03 22:17:59,9.60,9.60,9.60,99.90,1047493,28,19904,-75
2021-02-03 22:18:43,9.60,9.60,9.60,99.90,1050353,28,19904,-73
2021-02-03 22:19:24,9.60,9.60,9.60,99.90,1052022,28,19959,-74
2021-02-03 22:20:03,9.60,9.60,9.60,99.90,1055304,28,19904,-75
2021-02-03 22:20:35,9.60,9.60,9.60,99.90,1051911,28,19912,-72
2021-02-03 22:21:07,9.60,9.60,9.60,99.90,1051844,28,20448,-72
2021-02-03 22:21:40,9.60,9.60,9.60,99.90,1051462,28,20439,-72
2021-02-03 22:22:16,9.60,9.60,9.60,99.90,1051779,28,19994,-71
2021-02-03 22:22:51,9.60,9.60,9.60,99.90,1051410,28,19915,-71
2021-02-03 22:23:23,9.60,9.60,9.60,99.90,1044980,28,19909,-71
2021-02-03 22:23:56,9.60,9.60,9.60,99.90,1043187,28,20404,-68
2021-02-03 22:25:01,9.60,9.60,9.60,99.90,1043545,28,20486,-68
2021-02-03 22:25:32,9.60,9.60,9.60,99.90,1032634,28,20377,-70
2021-02-03 22:26:09,9.60,9.60,9.60,99.90,1039115,28,19917,-70
2021-02-03 22:26:43,9.60,9.60,9.60,99.90,1035186,28,19913,-75
2021-02-03 22:27:15,9.60,9.60,9.60,99.90,1032229,28,19913,-74
2021-02-03 22:27:47,9.60,9.60,9.60,99.90,1030802,28,20734,-74
2021-02-03 22:28:20,9.60,9.60,9.60,99.90,1028208,28,20704,-74
2021-02-03 22:28:55,9.50,9.50,9.50,99.90,1032377,28,19910,-72
2021-02-03 22:29:36,9.60,9.60,9.60,99.90,1032170,28,20280,-72
2021-02-03 22:30:11,9.60,9.60,9.60,99.90,1045712,28,19917,-73
2021-02-03 22:30:42,9.60,9.60,9.60,99.90,1047557,28,20368,-73
2021-02-03 22:31:23,9.50,9.50,9.50,99.90,1048109,28,19912,-73
2021-02-03 22:31:56,9.60,9.60,9.60,99.90,1047385,28,19962,-72
2021-02-03 22:32:27,9.60,9.60,9.60,99.90,1043535,28,19936,-73
2021-02-03 22:32:58,9.60,9.60,9.60,99.90,1040038,28,19913,-75
2021-02-03 22:33:33,9.60,9.60,9.60,99.90,1044264,28,20594,-76
2021-02-03 22:34:05,9.60,9.60,9.60,99.90,1044200,28,20388,-74
2021-02-03 22:34:35,9.60,9.60,9.60,99.90,1048408,28,19936,-75
2021-02-03 22:35:08,9.60,9.60,9.60,99.90,1051628,28,19914,-74
2021-02-03 22:35:43,9.60,9.60,9.60,99.90,1052563,28,20290,-74
2021-02-03 22:36:15,9.50,9.50,9.50,99.90,1055494,28,19916,-73
2021-02-03 22:36:49,9.50,9.50,9.50,99.90,1051652,28,19919,-75
2021-02-03 22:37:20,9.50,9.50,9.50,99.90,1047521,28,19908,-74
2021-02-03 22:37:59,9.50,9.50,9.50,99.90,1047073,28,19909,-74
2021-02-03 22:38:34,9.50,9.50,9.50,99.90,1043618,28,20451,-74
2021-02-03 22:39:06,9.50,9.50,9.50,99.90,1045496,28,20478,-75
2021-02-03 22:39:37,9.40,9.40,9.40,99.90,1044969,28,19913,-74
2021-02-03 22:40:20,9.50,9.50,9.50,99.90,1052703,28,19916,-73
2021-02-03 22:40:54,9.50,9.50,9.50,99.90,1047412,28,19912,-74
2021-02-03 22:41:27,9.50,9.50,9.50,99.90,1045791,28,19905,-75
2021-02-03 22:41:59,9.50,9.50,9.50,99.90,1044426,28,19908,-75
2021-02-03 22:42:30,9.50,9.50,9.50,99.90,1040360,28,19925,-74
2021-02-03 22:43:01,9.50,9.50,9.50,99.90,1043226,28,19905,-74
2021-02-03 22:43:38,9.50,9.50,9.50,99.90,1047779,28,19954,-75
2021-02-03 22:44:10,9.50,9.50,9.50,99.90,1048542,28,19904,-74
2021-02-03 22:44:43,9.60,9.60,9.60,99.90,1051373,28,19900,-74
2021-02-03 22:45:14,9.60,9.60,9.60,99.90,1047311,28,19909,-74
2021-02-03 22:45:45,9.60,9.60,9.60,99.90,1043254,28,20399,-73
2021-02-03 22:46:17,9.60,9.60,9.60,99.90,1039466,28,19928,-74
2021-02-03 22:46:48,9.60,9.60,9.60,99.90,1039793,28,19905,-75
2021-02-03 22:47:21,9.60,9.60,9.60,99.90,1043566,28,19905,-73
2021-02-03 22:47:53,9.60,9.60,9.60,99.90,1042906,28,19905,-74
2021-02-03 22:48:24,9.60,9.60,9.60,99.90,1039066,28,20369,-74
2021-02-03 22:48:56,9.50,9.50,9.50,99.90,1036426,28,19913,-73
2021-02-03 22:49:27,9.60,9.60,9.60,99.90,1048015,28,20015,-74
2021-02-03 22:50:23,9.50,9.50,9.50,99.90,1048008,28,19915,-72
2021-02-03 22:51:01,9.50,9.50,9.50,99.90,1051155,28,19942,-74
2021-02-03 22:51:35,9.50,9.50,9.50,99.90,1043635,28,19905,-74
2021-02-03 22:52:06,9.40,9.40,9.40,99.90,1043042,28,19943,-77
2021-02-03 22:52:41,9.40,9.40,9.40,99.90,1048035,28,19936,-76
2021-02-03 22:53:15,9.40,9.40,9.40,99.90,1043855,28,19904,-74
2021-02-03 22:53:46,9.40,9.40,9.40,99.90,1047327,28,19913,-74
2021-02-03 22:54:33,9.50,9.50,9.50,99.90,1043352,28,19944,-74
2021-02-03 22:55:05,9.50,9.50,9.50,99.90,1046004,28,19909,-77
2021-02-03 22:55:36,9.60,9.60,9.60,99.90,1043566,28,19901,-75
2021-02-03 22:56:08,9.60,9.60,9.60,99.90,1041390,28,20336,-76
2021-02-03 22:56:39,9.60,9.60,9.60,99.90,1039302,28,19906,-76
2021-02-03 22:57:15,9.60,9.60,9.60,99.90,1039437,28,20000,-75
2021-02-03 22:57:51,9.60,9.60,9.60,99.90,1036407,28,19910,-73
2021-02-03 22:58:48,9.60,9.60,9.60,99.90,1036594,28,19972,-74
2021-02-03 22:59:21,9.60,9.60,9.60,99.90,1036992,28,20452,-74
2021-02-03 22:59:58,9.60,9.60,9.60,99.90,1039900,28,20341,-74
2021-02-03 23:00:33,9.60,9.60,9.60,99.90,1039221,28,19944,-75
2021-02-03 23:01:08,9.60,9.60,9.60,99.90,1043431,28,20622,-76
2021-02-03 23:01:48,9.60,9.60,9.60,99.90,1044400,28,19909,-74
2021-02-03 23:02:19,9.60,9.60,9.60,99.90,1040505,28,19914,-74
2021-02-03 23:02:55,9.60,9.60,9.60,99.90,1047069,28,20336,-75
2021-02-03 23:03:55,9.50,9.50,9.50,99.90,1041545,28,20574,-73
2021-02-03 23:04:35,9.50,9.50,9.50,99.90,1045083,28,19921,-73
2021-02-03 23:05:12,9.50,9.50,9.50,99.90,1045758,28,19909,-75
2021-02-03 23:05:46,9.50,9.50,9.50,99.90,1051605,28,19908,-75
2021-02-03 23:06:29,9.60,9.60,9.60,99.90,1045919,28,19920,-73
2021-02-03 23:07:05,9.60,9.60,9.60,99.90,1044202,28,19909,-75
2021-02-03 23:07:43,9.60,9.60,9.60,99.90,1043342,28,19913,-74
2021-02-03 23:08:46,9.60,9.60,9.60,99.90,1046826,28,19908,-74
2021-02-03 23:09:25,9.60,9.60,9.60,99.90,1040319,28,19977,-73
2021-02-03 23:09:57,9.70,9.70,9.70,99.90,1047253,28,20394,-74
2021-02-03 23:10:29,9.70,9.70,9.70,99.90,1051670,28,19912,-74
2021-02-03 23:11:21,9.70,9.70,9.70,99.90,1049163,28,19905,-73
2021-02-03 23:12:00,9.70,9.70,9.70,99.90,1051626,28,20311,-74
2021-02-03 23:12:36,9.70,9.70,9.70,99.90,1042954,28,19916,-74
2021-02-03 23:13:09,9.70,9.70,9.70,99.90,1050933,28,19915,-73
2021-02-03 23:13:42,9.70,9.70,9.70,99.90,1049823,28,19905,-74
2021-02-03 23:14:17,9.80,9.80,9.80,99.90,1048810,28,19916,-75
2021-02-03 23:14:58,9.70,9.70,9.70,99.90,1041769,28,20266,-74
2021-02-03 23:15:32,9.70,9.70,9.70,99.90,1033682,28,19925,-74
2021-02-03 23:16:20,9.70,9.70,9.70,99.90,1035007,28,19909,-74
2021-02-03 23:16:54,9.70,9.70,9.70,99.90,1043358,28,19904,-75
2021-02-03 23:17:31,9.60,9.60,9.60,99.90,1047117,28,19935,-73
2021-02-03 23:18:07,9.60,9.60,9.60,99.90,1047261,28,19936,-74
2021-02-03 23:18:38,9.60,9.60,9.60,99.90,1046377,28,19947,-74
2021-02-03 23:19:12,9.60,9.60,9.60,99.90,1048183,28,19949,-74
2021-02-03 23:19:43,9.60,9.60,9.60,99.90,1050340,28,19991,-74
2021-02-03 23:20:24,9.60,9.60,9.60,99.90,1043531,28,20279,-74
2021-02-03 23:20:58,9.60,9.60,9.60,99.90,1049449,28,19900,-74
2021-02-03 23:21:31,9.60,9.60,9.60,99.90,1051697,28,19904,-74
2021-02-03 23:22:09,9.60,9.60,9.60,99.90,1050101,28,19944,-72
2021-02-03 23:22:43,9.60,9.60,9.60,99.90,1041376,28,19995,-73
2021-02-03 23:23:21,9.60,9.60,9.60,99.90,1039248,28,19909,-73
2021-02-03 23:24:03,9.60,9.60,9.60,99.90,1050334,28,19947,-74
2021-02-03 23:24:36,9.60,9.60,9.60,99.90,1051223,28,19911,-74
2021-02-03 23:25:12,9.60,9.60,9.60,99.90,1048206,28,19905,-73
2021-02-03 23:25:47,9.60,9.60,9.60,99.90,1041455,28,19923,-72
2021-02-03 23:26:24,9.60,9.60,9.60,99.90,1041843,28,19917,-75
2021-02-03 23:27:00,9.70,9.70,9.70,99.90,1050813,28,19995,-74
2021-02-03 23:27:32,9.60,9.60,9.60,99.90,1055082,28,19956,-74
2021-02-03 23:28:15,9.70,9.70,9.70,99.90,1052419,28,19945,-71
2021-02-03 23:28:46,9.60,9.60,9.60,99.90,1045583,28,19944,-68
2021-02-03 23:29:19,9.60,9.60,9.60,99.90,1045725,28,19974,-70
2021-02-03 23:29:51,9.60,9.60,9.60,99.90,1044229,28,20529,-69
2021-02-03 23:30:23,9.60,9.60,9.60,99.90,1040281,28,19905,-72
2021-02-03 23:31:03,9.60,9.60,9.60,99.90,1044322,28,19901,-71
2021-02-03 23:31:36,9.60,9.60,9.60,99.90,1043779,28,20829,-72
2021-02-03 23:32:08,9.60,9.60,9.60,99.90,1043911,28,19905,-73
2021-02-03 23:32:38,9.60,9.60,9.60,99.90,1039932,28,19905,-70
2021-02-03 23:33:10,9.60,9.60,9.60,99.90,1044478,28,20529,-71
2021-02-03 23:33:48,9.50,9.50,9.50,99.90,1040904,28,20352,-71
2021-02-03 23:34:22,9.50,9.50,9.50,99.90,1049170,28,20292,-70
2021-02-03 23:34:54,9.50,9.50,9.50,99.90,1046467,28,20315,-70
2021-02-03 23:35:26,9.50,9.50,9.50,99.90,1043332,28,19909,-71
2021-02-03 23:35:57,9.50,9.50,9.50,99.90,1044045,28,20404,-72
2021-02-03 23:36:32,9.50,9.50,9.50,99.90,1040294,28,19909,-72
2021-02-03 23:37:05,9.50,9.50,9.50,99.90,1044996,28,19952,-73
2021-02-03 23:37:39,9.50,9.50,9.50,99.90,1045207,28,20003,-73
2021-02-03 23:38:12,9.40,9.40,9.40,99.90,1035587,28,20010,-70
2021-02-03 23:38:43,9.50,9.50,9.50,99.90,1036938,28,19912,-70
2021-02-03 23:39:14,9.50,9.50,9.50,99.90,1039403,28,20599,-71
2021-02-03 23:39:46,9.60,9.60,9.60,99.90,1041333,28,19916,-71
2021-02-03 23:40:24,9.60,9.60,9.60,99.90,1048530,28,19912,-71
2021-02-03 23:41:00,9.60,9.60,9.60,99.90,1056674,28,19907,-70
2021-02-03 23:41:43,9.60,9.60,9.60,99.90,1052329,28,20387,-71
2021-02-03 23:42:13,9.50,9.50,9.50,99.90,1051634,28,19958,-72
2021-02-03 23:42:44,9.50,9.50,9.50,99.90,1044706,28,19951,-69
2021-02-03 23:43:15,9.40,9.40,9.40,99.90,1045572,28,20403,-71
2021-02-03 23:43:57,9.40,9.40,9.40,99.90,1043859,28,19913,-76
2021-02-03 23:44:28,9.40,9.40,9.40,99.90,1045586,28,19955,-71
2021-02-03 23:44:59,9.40,9.40,9.40,99.90,1046255,28,20084,-71
2021-02-03 23:45:30,9.50,9.50,9.50,99.90,1045684,28,19909,-71
2021-02-03 23:46:21,9.50,9.50,9.50,99.90,1052190,28,20567,-71
2021-02-03 23:47:10,9.50,9.50,9.50,99.90,1039857,28,19995,-71
2021-02-03 23:48:01,9.50,9.50,9.50,99.90,1048169,28,19935,-73
2021-02-03 23:48:39,9.50,9.50,9.50,99.90,1053443,28,20395,-71
2021-02-03 23:49:10,9.40,9.40,9.40,99.90,1048005,28,19962,-72
2021-02-03 23:49:59,9.50,9.50,9.50,99.90,1047532,28,20002,-70
2021-02-03 23:50:48,9.50,9.50,9.50,99.90,1044115,28,19948,-69
2021-02-03 23:51:22,9.50,9.50,9.50,99.90,1049228,28,20283,-70
2021-02-03 23:51:57,9.40,9.40,9.40,99.90,1048351,28,19909,-73
2021-02-03 23:52:28,9.40,9.40,9.40,99.90,1047715,28,19947,-73
2021-02-03 23:53:08,9.40,9.40,9.40,99.90,1043257,28,20458,-78
2021-02-03 23:53:42,9.40,9.40,9.40,99.90,1045993,28,19941,-71
2021-02-03 23:54:21,9.40,9.40,9.40,99.90,1045923,28,19912,-72
2021-02-03 23:55:07,9.40,9.40,9.40,99.90,1055564,28,19904,-70
2021-02-03 23:55:47,9.40,9.40,9.40,99.90,1056518,28,20476,-72
2021-02-03 23:56:24,9.40,9.40,9.40,99.90,1052026,28,19908,-72
2021-02-03 23:56:58,9.40,9.40,9.40,99.90,1044306,28,19909,-75
2021-02-03 23:57:30,9.40,9.40,9.40,99.90,1043557,28,19917,-72
2021-02-03 23:58:01,9.40,9.40,9.40,99.90,1043052,28,19909,-74
2021-02-03 23:58:33,9.40,9.40,9.40,99.90,1045009,28,19909,-73
2021-02-03 23:59:04,9.40,9.40,9.40,99.90,1052226,28,19934,-72
2021-02-03 23:59:35,9.40,9.40,9.40,99.90,1047706,28,20470,-73