2021-02-03 00:00:28,1999.90,999.90,1999.90,1999.90,1035979,28,20018,-35
2021-02-03 00:00:59,1999.90,999.90,1999.90,1999.90,1036130,28,20020,-36
2021-02-03 00:01:29,1999.90,999.90,1999.90,1999.90,1040119,28,20483,-31
2021-02-03 00:02:01,1999.90,999.90,1999.90,1999.90,1040339,28,20427,-34
2021-02-03 00:02:31,1999.90,999.90,1999.90,1999.90,1044218,28,20100,-35
2021-02-03 00:03:02,1999.90,999.90,1999.90,1999.90,1040159,28,20425,-34
2021-02-03 00:03:33,1999.90,999.90,1999.90,1999.90,1040289,28,20167,-36
2021-02-03 00:04:03,1999.90,999.90,1999.90,1999.90,1044435,28,20454,-33
2021-02-03 00:04:34,1999.90,999.90,1999.90,1999.90,1040080,28,20030,-34
2021-02-03 00:05:05,1999.90,999.90,1999.90,1999.90,1044353,28,20218,-36
2021-02-03 00:05:36,1999.90,999.90,1999.90,1999.90,1044639,28,20502,-35
2021-02-03 00:06:07,1999.90,999.90,1999.90,1999.90,1044720,28,20009,-34
2021-02-03 00:06:37,1999.90,999.90,1999.90,1999.90,1048086,28,20016,-34
2021-02-03 00:07:08,1999.90,999.90,1999.90,1999.90,1044228,28,20046,-33
2021-02-03 00:07:38,1999.90,999.90,1999.90,1999.90,1048654,28,20483,-33
2021-02-03 00:08:09,1999.90,999.90,1999.90,1999.90,1052627,28,20139,-34
2021-02-03 00:08:39,1999.90,999.90,1999.90,1999.90,1048313,28,20017,-35
2021-02-03 00:09:10,1999.90,999.90,1999.90,1999.90,1052426,28,20016,-33
2021-02-03 00:09:40,1999.90,999.90,1999.90,1999.90,1044425,28,20353,-35
2021-02-03 00:10:11,1999.90,999.90,1999.90,1999.90,1048551,28,20016,-35
2021-02-03 00:10:42,1999.90,999.90,1999.90,1999.90,1052537,28,20039,-35
2021-02-03 00:11:12,1999.90,999.90,1999.90,1999.90,1048264,28,20203,-35
2021-02-03 00:11:43,1999.90,999.90,1999.90,1999.90,1044238,28,20068,-35
2021-02-03 00:12:13,1999.90,999.90,1999.90,1999.90,1040224,28,20117,-37
2021-02-03 00:12:45,1999.90,999.90,1999.90,1999.90,1044288,28,20025,-38
2021-02-03 00:13:18,1999.90,999.90,1999.90,1999.90,1048233,28,20379,-36
2021-02-03 00:13:48,1999.90,999.90,1999.90,1999.90,1032160,28,20025,-34
2021-02-03 00:14:19,1999.90,999.90,1999.90,1999.90,1040191,28,20041,-33
2021-02-03 00:14:49,1999.90,999.90,1999.90,1999.90,1048400,28,20013,-34
2021-02-03 00:15:22,1999.90,999.90,1999.90,1999.90,1048231,28,20035,-35
2021-02-03 00:15:53,1999.90,999.90,1999.90,1999.90,1040308,28,20021,-33
2021-02-03 00:16:23,1999.90,999.90,1999.90,1999.90,1040178,28,20081,-32
2021-02-03 00:16:54,1999.90,999.90,1999.90,1999.90,1040102,28,20059,-32
2021-02-03 00:17:24,1999.90,999.90,1999.90,1999.90,1044090,28,20001,-35
2021-02-03 00:17:55,1999.90,999.90,1999.90,1999.90,1032044,28,20018,-31
2021-02-03 00:18:26,1999.90,999.90,1999.90,1999.90,1032199,28,20007,-35
2021-02-03 00:18:56,1999.90,999.90,1999.90,1999.90,1036339,28,20025,-32
2021-02-03 00:19:27,1999.90,999.90,1999.90,1999.90,1044000,28,20079,-37
2021-02-03 00:19:57,1999.90,999.90,1999.90,1999.90,1044308,28,20071,-30
2021-02-03 00:20:28,1999.90,999.90,1999.90,1999.90,1048459,28,20012,-34
2021-02-03 00:21:00,1999.90,999.90,1999.90,1999.90,1048517,28,20024,-32
2021-02-03 00:21:31,1999.90,999.90,1999.90,1999.90,1039905,28,20093,-34
2021-02-03 00:22:02,1999.90,999.90,1999.90,1999.90,1040226,28,20017,-32
2021-02-03 00:22:32,1999.90,999.90,1999.90,1999.90,1048394,28,20108,-32
2021-02-03 00:23:03,1999.90,999.90,1999.90,1999.90,1040199,28,20032,-31
2021-02-03 00:23:34,1999.90,999.90,1999.90,1999.90,1048158,28,20521,-34
2021-02-03 00:24:04,1999.90,999.90,1999.90,1999.90,1040123,28,20151,-34
2021-02-03 00:24:35,1999.90,999.90,1999.90,1999.90,1044445,28,20467,-34
2021-02-03 00:25:06,1999.90,999.90,1999.90,1999.90,1036066,28,20010,-34
2021-02-03 00:25:36,1999.90,999.90,1999.90,1999.90,1048152,28,20005,-33
2021-02-03 00:26:07,1999.90,999.90,1999.90,1999.90,1044327,28,20001,-33
2021-02-03 00:26:38,1999.90,999.90,1999.90,1999.90,1048473,28,20095,-34
2021-02-03 00:27:08,1999.90,999.90,1999.90,1999.90,1036062,28,20437,-31
2021-02-03 00:27:39,1999.90,999.90,1999.90,1999.90,1039786,28,20021,-34
2021-02-03 00:28:10,1999.90,999.90,1999.90,1999.90,1044282,28,20608,-33
2021-02-03 00:28:40,1999.90,999.90,1999.90,1999.90,1036155,28,20018,-31
2021-02-03 00:29:11,1999.90,999.90,1999.90,1999.90,1036205,28,20085,-30
2021-02-03 00:29:41,1999.90,999.90,1999.90,1999.90,1040172,28,20088,-34
2021-02-03 00:30:13,1999.90,999.90,1999.90,1999.90,1036204,28,20014,-36
2021-02-03 00:30:44,1999.90,999.90,1999.90,1999.90,1039794,28,20086,-34
2021-02-03 00:31:14,1999.90,999.90,1999.90,1999.90,1040190,28,20480,-39
2021-02-03 00:31:45,1999.90,999.90,1999.90,1999.90,1039875,28,20068,-38
2021-02-03 00:32:15,1999.90,999.90,1999.90,1999.90,1040077,28,20005,-36
2021-02-03 00:32:46,1999.90,999.90,1999.90,1999.90,1044167,28,20013,-35
2021-02-03 00:33:17,1999.90,999.90,1999.90,1999.90,1044264,28,20016,-34
2021-02-03 00:33:48,1999.90,999.90,1999.90,1999.90,1031733,28,20386,-37
2021-02-03 00:34:18,1999.90,999.90,1999.90,1999.90,1032146,28,20014,-33
2021-02-03 00:34:49,1999.90,999.90,1999.90,1999.90,1052525,28,20411,-32
2021-02-03 00:35:21,1999.90,999.90,1999.90,1999.90,1048382,28,20007,-35
2021-02-03 00:35:53,1999.90,999.90,1999.90,1999.90,1035807,28,20057,-32
2021-02-03 00:36:24,1999.90,999.90,1999.90,1999.90,1036028,28,20028,-35
2021-02-03 00:36:54,1999.90,999.90,1999.90,1999.90,1040055,28,20013,-35
2021-02-03 00:37:25,1999.90,999.90,1999.90,1999.90,1040025,28,20012,-34
2021-02-03 00:37:55,1999.90,999.90,1999.90,1999.90,1035735,28,20493,-35
2021-02-03 00:38:27,1999.90,999.90,1999.90,1999.90,1039994,28,20009,-37
2021-02-03 00:38:57,1999.90,999.90,1999.90,1999.90,1048303,28,20115,-35
2021-02-03 00:39:27,1999.90,999.90,1999.90,1999.90,1036119,28,20020,-36
2021-02-03 00:39:58,1999.90,999.90,1999.90,1999.90,1027711,28,20375,-34
2021-02-03 00:40:29,1999.90,999.90,1999.90,1999.90,1044158,28,20012,-35
2021-02-03 00:40:59,1999.90,999.90,1999.90,1999.90,1040134,28,20092,-34
2021-02-03 00:41:30,1999.90,999.90,1999.90,1999.90,1040130,28,20020,-33
2021-02-03 00:42:00,1999.90,999.90,1999.90,1999.90,1039925,28,20024,-34
2021-02-03 00:42:31,1999.90,999.90,1999.90,1999.90,1048234,28,20454,-32
2021-02-03 00:43:01,1999.90,999.90,1999.90,1999.90,1044173,28,20091,-33
2021-02-03 00:43:32,1999.90,999.90,1999.90,1999.90,1036017,28,20471,-34
2021-02-03 00:44:02,1999.90,999.90,1999.90,1999.90,1044075,28,20106,-32
2021-02-03 00:44:33,1999.90,999.90,1999.90,1999.90,1036090,28,20457,-34
2021-02-03 00:45:04,1999.90,999.90,1999.90,1999.90,1048261,28,20017,-35
2021-02-03 00:45:34,1999.90,999.90,1999.90,1999.90,1040119,28,20001,-38
2021-02-03 00:46:05,1999.90,999.90,1999.90,1999.90,1044031,28,20018,-33
2021-02-03 00:46:35,1999.90,999.90,1999.90,1999.90,1032088,28,20389,-33
2021-02-03 00:47:06,1999.90,999.90,1999.90,1999.90,1044282,28,20460,-34
2021-02-03 00:47:36,1999.90,999.90,1999.90,1999.90,1035939,28,20342,-33
2021-02-03 00:48:07,1999.90,999.90,1999.90,1999.90,1039919,28,20057,-37
2021-02-03 00:48:37,1999.90,999.90,1999.90,1999.90,1048158,28,20023,-33
2021-02-03 00:49:08,1999.90,999.90,1999.90,1999.90,1040018,28,20017,-36
2021-02-03 00:49:39,1999.90,999.90,1999.90,1999.90,1031991,28,20006,-34
2021-02-03 00:50:09,1999.90,999.90,1999.90,1999.90,1044166,28,20044,-33
2021-02-03 00:50:40,1999.90,999.90,1999.90,1999.90,1048078,28,20040,-34
2021-02-03 00:51:10,1999.90,999.90,1999.90,1999.90,1040032,28,20025,-36
2021-02-03 00:51:41,1999.90,999.90,1999.90,1999.90,1048316,28,20015,-32
2021-02-03 00:52:17,1999.90,999.90,1999.90,1999.90,1052505,28,20012,-31
2021-02-03 00:52:56,1999.90,999.90,1999.90,1999.90,1043998,28,20360,-34
2021-02-03 00:53:28,1999.90,999.90,1999.90,1999.90,1044231,28,20013,-37
2021-02-03 00:53:59,1999.90,999.90,1999.90,1999.90,1044122,28,20091,-36
2021-02-03 00:54:29,1999.90,999.90,1999.90,1999.90,1048213,28,20017,-35
2021-02-03 00:55:10,1999.90,999.90,1999.90,1999.90,1035845,28,20457,-33
2021-02-03 00:55:42,1999.90,999.90,1999.90,1999.90,1040068,28,20103,-34
2021-02-03 00:56:14,1999.90,999.90,1999.90,1999.90,1037688,28,20074,-36
2021-02-03 00:56:44,1999.90,999.90,1999.90,1999.90,1047845,28,20012,-34
2021-02-03 00:57:23,1999.90,999.90,1999.90,1999.90,1039950,28,20406,-34
2021-02-03 00:57:55,1999.90,999.90,1999.90,1999.90,1044205,28,20355,-29
2021-02-03 00:58:35,1999.90,999.90,1999.90,1999.90,1044157,28,20079,-35
2021-02-03 00:59:15,1999.90,999.90,1999.90,1999.90,1043947,28,20364,-34
2021-02-03 00:59:54,1999.90,999.90,1999.90,1999.90,1051128,28,20024,-33
2021-02-03 01:00:31,1999.90,999.90,1999.90,1999.90,1036023,28,20018,-35
2021-02-03 01:01:04,1999.90,999.90,1999.90,1999.90,1035890,28,20417,-35
2021-02-03 01:01:44,1999.90,999.90,1999.90,1999.90,1044064,28,20414,-35
2021-02-03 01:02:16,1999.90,999.90,1999.90,1999.90,1045487,28,20060,-33
2021-02-03 01:02:47,1999.90,999.90,1999.90,1999.90,1044064,28,20067,-34
2021-02-03 01:03:17,1999.90,999.90,1999.90,1999.90,1042321,28,20063,-38
2021-02-03 01:03:49,1999.90,999.90,1999.90,1999.90,1044483,28,20477,-39
2021-02-03 01:04:29,1999.90,999.90,1999.90,1999.90,1052497,28,20016,-37
2021-02-03 01:04:59,1999.90,999.90,1999.90,1999.90,1044105,28,20020,-37
2021-02-03 01:05:30,1999.90,999.90,1999.90,1999.90,1044098,28,20021,-36
2021-02-03 01:06:11,1999.90,999.90,1999.90,1999.90,1046779,28,20036,-37
2021-02-03 01:06:46,1999.90,999.90,1999.90,1999.90,1049975,28,20008,-34
2021-02-03 01:07:26,1999.90,999.90,1999.90,1999.90,1043772,28,20467,-35
2021-02-03 01:08:06,1999.90,999.90,1999.90,1999.90,1048297,28,20100,-33
2021-02-03 01:08:42,1999.90,999.90,1999.90,1999.90,1035936,28,20044,-36
2021-02-03 01:09:22,1999.90,999.90,1999.90,1999.90,1035082,28,20025,-34
2021-02-03 01:09:58,1999.90,999.90,1999.90,1999.90,1044967,28,20459,-33
2021-02-03 01:10:31,1999.90,999.90,1999.90,1999.90,1051217,28,20011,-36
2021-02-03 01:11:02,1999.90,999.90,1999.90,1999.90,1048231,28,20044,-36
2021-02-03 01:11:32,1999.90,999.90,1999.90,1999.90,1043880,28,20511,-34
2021-02-03 01:12:13,1999.90,999.90,1999.90,1999.90,1035973,28,20032,-35
2021-02-03 01:12:43,1999.90,999.90,1999.90,1999.90,1039945,28,20017,-32
2021-02-03 01:13:16,1999.90,999.90,1999.90,1999.90,1044146,28,20017,-37
2021-02-03 01:13:48,1999.90,999.90,1999.90,1999.90,1035797,28,20129,-35
2021-02-03 01:14:26,1999.90,999.90,1999.90,1999.90,1027868,28,20145,-35
2021-02-03 01:14:58,1999.90,999.90,1999.90,1999.90,1032039,28,20097,-31
2021-02-03 01:15:39,1999.90,999.90,1999.90,1999.90,1036480,28,20021,-35
2021-02-03 01:16:18,1999.90,999.90,1999.90,1999.90,1042693,28,20009,-35
2021-02-03 01:16:50,1999.90,999.90,1999.90,1999.90,1038804,28,20032,-33
2021-02-03 01:17:22,1999.90,999.90,1999.90,1999.90,1039908,28,20013,-32
2021-02-03 01:17:54,1999.90,999.90,1999.90,1999.90,1039718,28,20021,-32
2021-02-03 01:18:27,1999.90,999.90,1999.90,1999.90,1035865,28,20009,-37
2021-02-03 01:19:00,1999.90,999.90,1999.90,1999.90,1031845,28,20006,-36
2021-02-03 01:19:31,1999.90,999.90,1999.90,1999.90,1043933,28,20005,-34
2021-02-03 01:20:02,1999.90,999.90,1999.90,1999.90,1039826,28,20368,-32
2021-02-03 01:20:41,1999.90,999.90,1999.90,1999.90,1044171,28,20020,-35
2021-02-03 01:21:12,1999.90,999.90,1999.90,1999.90,1040066,28,20039,-35
2021-02-03 01:21:45,1999.90,999.90,1999.90,1999.90,1035685,28,20090,-35
2021-02-03 01:22:25,1999.90,999.90,1999.90,1999.90,1039923,28,20472,-36
2021-02-03 01:22:58,1999.90,999.90,1999.90,1999.90,1040082,28,20097,-35
2021-02-03 01:23:32,1999.90,999.90,1999.90,1999.90,1031815,28,20026,-37
2021-02-03 01:24:04,1999.90,999.90,1999.90,1999.90,1039774,28,20021,-34
2021-02-03 01:24:36,1999.90,999.90,1999.90,1999.90,1039961,28,20014,-34
2021-02-03 01:25:09,1999.90,999.90,1999.90,1999.90,1031845,28,20354,-35
2021-02-03 01:25:41,1999.90,999.90,1999.90,1999.90,1031715,28,20014,-33
2021-02-03 01:26:20,1999.90,999.90,1999.90,1999.90,1032488,28,20010,-33
2021-02-03 01:26:53,1999.90,999.90,1999.90,1999.90,1043587,28,20453,-33
2021-02-03 01:27:25,1999.90,999.90,1999.90,1999.90,1048180,28,20009,-34
2021-02-03 01:27:57,1999.90,999.90,1999.90,1999.90,1049850,28,20017,-36
2021-02-03 01:28:27,1999.90,999.90,1999.90,1999.90,1043889,28,20009,-38
2021-02-03 01:29:00,1999.90,999.90,1999.90,1999.90,1039992,28,20021,-37
2021-02-03 01:29:40,1999.90,999.90,1999.90,1999.90,1035835,28,20056,-37
2021-02-03 01:30:12,1999.90,999.90,1999.90,1999.90,1043915,28,20383,-33
2021-02-03 01:30:43,1999.90,999.90,1999.90,1999.90,1037712,28,20026,-34
2021-02-03 01:31:13,1999.90,999.90,1999.90,1999.90,1037611,28,20006,-37
2021-02-03 01:31:44,1999.90,999.90,1999.90,1999.90,1044056,28,20028,-35
2021-02-03 01:32:16,1999.90,999.90,1999.90,1999.90,1052177,28,20012,-35
2021-02-03 01:32:51,1999.90,999.90,1999.90,1999.90,1043953,28,20013,-33
2021-02-03 01:33:22,1999.90,999.90,1999.90,1999.90,1036051,28,20006,-36
2021-02-03 01:33:59,1999.90,999.90,1999.90,1999.90,1043989,28,20226,-36
2021-02-03 01:34:33,1999.90,999.90,1999.90,1999.90,1045615,28,20044,-34
2021-02-03 01:35:04,1999.90,999.90,1999.90,1999.90,1044044,28,20029,-35
2021-02-03 01:35:44,1999.90,999.90,1999.90,1999.90,1031821,28,20449,-35
2021-02-03 01:36:17,1999.90,999.90,1999.90,1999.90,1037658,28,20018,-35
2021-02-03 01:36:52,1999.90,999.90,1999.90,1999.90,1048067,28,20151,-37
2021-02-03 01:37:33,1999.90,999.90,1999.90,1999.90,1043947,28,20017,-32
2021-02-03 01:38:05,1999.90,999.90,1999.90,1999.90,1041574,28,20463,-37
2021-02-03 01:38:45,1999.90,999.90,1999.90,1999.90,1039706,28,20033,-37
2021-02-03 01:39:19,1999.90,999.90,1999.90,1999.90,1046031,28,20023,-36
2021-02-03 01:39:49,1999.90,999.90,1999.90,1999.90,1052275,28,20115,-35
2021-02-03 01:40:29,1999.90,999.90,1999.90,1999.90,1039915,28,20028,-35
2021-02-03 01:41:01,1999.90,999.90,1999.90,1999.90,1043954,28,20460,-34
2021-02-03 01:41:32,1999.90,999.90,1999.90,1999.90,1042561,28,20040,-35
2021-02-03 01:42:02,1999.90,999.90,1999.90,1999.90,1049695,28,20020,-33
2021-02-03 01:42:43,1999.90,999.90,1999.90,1999.90,1047216,28,20048,-35
2021-02-03 01:43:23,1999.90,999.90,1999.90,1999.90,1039911,28,20519,-34
2021-02-03 01:44:03,1999.90,999.90,1999.90,1999.90,1040003,28,20014,-33
2021-02-03 01:44:42,1999.90,999.90,1999.90,1999.90,1039789,28,20089,-33
2021-02-03 01:45:13,1999.90,999.90,1999.90,1999.90,1039914,28,20047,-33
2021-02-03 01:45:49,1999.90,999.90,1999.90,1999.90,1035866,28,20017,-33
2021-02-03 01:46:29,1999.90,999.90,1999.90,1999.90,1039897,28,20009,-32
2021-02-03 01:47:00,1999.90,999.90,1999.90,1999.90,1035823,28,20068,-33
2021-02-03 01:47:40,1999.90,999.90,1999.90,1999.90,1044001,28,20446,-36
2021-02-03 01:48:20,1999.90,999.90,1999.90,1999.90,1044089,28,20024,-37
2021-02-03 01:49:03,1999.90,999.90,1999.90,1999.90,1035777,28,20176,-34
2021-02-03 01:49:41,1999.90,999.90,1999.90,1999.90,1035904,28,20021,-35
2021-02-03 01:50:19,1999.90,999.90,1999.90,1999.90,1031901,28,20489,-33
2021-02-03 01:50:50,1999.90,999.90,1999.90,1999.90,1043890,28,20032,-34
2021-02-03 01:51:21,1999.90,999.90,1999.90,1999.90,1043930,28,20429,-33
2021-02-03 01:52:01,1999.90,999.90,1999.90,1999.90,1044022,28,20104,-33
2021-02-03 01:52:41,1999.90,999.90,1999.90,1999.90,1044094,28,20017,-33
2021-02-03 01:53:16,1999.90,999.90,1999.90,1999.90,1039743,28,20439,-35
2021-02-03 01:53:50,1999.90,999.90,1999.90,1999.90,1048168,28,20482,-36
2021-02-03 01:54:25,1999.90,999.90,1999.90,1999.90,1038306,28,20018,-39
2021-02-03 01:55:07,1999.90,999.90,1999.90,1999.90,1037465,28,20021,-36
2021-02-03 01:55:41,1999.90,999.90,1999.90,1999.90,1037160,28,20075,-33
2021-02-03 01:56:21,1999.90,999.90,1999.90,1999.90,1042604,28,20040,-34
2021-02-03 01:57:01,1999.90,999.90,1999.90,1999.90,1043998,28,20099,-35
2021-02-03 01:57:41,1999.90,999.90,1999.90,1999.90,1038780,28,20446,-37
2021-02-03 01:58:22,1999.90,999.90,1999.90,1999.90,1031116,28,20539,-35
2021-02-03 01:58:57,1999.90,999.90,1999.90,1999.90,1039980,28,20341,-36
2021-02-03 01:59:37,1999.90,999.90,1999.90,1999.90,1035594,28,20400,-37
2021-02-03 02:00:09,1999.90,999.90,1999.90,1999.90,1044022,28,20424,-39
2021-02-03 02:00:42,1999.90,999.90,1999.90,1999.90,1039938,28,20048,-35
2021-02-03 02:01:17,1999.90,999.90,1999.90,1999.90,1041688,28,20104,-35
2021-02-03 02:01:58,1999.90,999.90,1999.90,1999.90,1035506,28,20034,-36
2021-02-03 02:02:31,1999.90,999.90,1999.90,1999.90,1031787,28,20381,-35
2021-02-03 02:03:16,1999.90,999.90,1999.90,1999.90,1039861,28,20022,-35
2021-02-03 02:03:55,1999.90,999.90,1999.90,1999.90,1031629,28,20046,-37
2021-02-03 02:04:29,1999.90,999.90,1999.90,1999.90,1035814,28,20507,-35
2021-02-03 02:05:04,1999.90,999.90,1999.90,1999.90,1052304,28,20062,-37
2021-02-03 02:05:35,1999.90,999.90,1999.90,1999.90,1047889,28,20021,-34
2021-02-03 02:06:06,1999.90,999.90,1999.90,1999.90,1048115,28,20024,-36
2021-02-03 02:06:37,1999.90,999.90,1999.90,1999.90,1043114,28,20442,-34
2021-02-03 02:07:08,1999.90,999.90,1999.90,1999.90,1048419,28,20087,-38
2021-02-03 02:07:43,1999.90,999.90,1999.90,1999.90,1051946,28,20086,-36
2021-02-03 02:08:16,1999.90,999.90,1999.90,1999.90,1035823,28,20060,-33
2021-02-03 02:08:51,1999.90,999.90,1999.90,1999.90,1039877,28,20020,-38
2021-02-03 02:09:23,1999.90,999.90,1999.90,1999.90,1044074,28,20043,-36
2021-02-03 02:09:55,1999.90,999.90,1999.90,1999.90,1040979,28,20009,-37
2021-02-03 02:10:33,1999.90,999.90,1999.90,1999.90,1032838,28,20425,-35
2021-02-03 02:11:13,1999.90,999.90,1999.90,1999.90,1035918,28,20098,-35
2021-02-03 02:11:51,1999.90,999.90,1999.90,1999.90,1043812,28,20496,-34
2021-02-03 02:12:24,1999.90,999.90,1999.90,1999.90,1035747,28,20018,-35
2021-02-03 02:12:54,1999.90,999.90,1999.90,1999.90,1039906,28,20014,-33
2021-02-03 02:13:26,1999.90,999.90,1999.90,1999.90,1048108,28,20025,-39
2021-02-03 02:14:00,1999.90,999.90,1999.90,1999.90,1039634,28,20132,-37
2021-02-03 02:14:34,1999.90,999.90,1999.90,1999.90,1043927,28,20024,-33
2021-02-03 02:15:14,1999.90,999.90,1999.90,1999.90,1044032,28,20020,-38
2021-02-03 02:15:45,1999.90,999.90,1999.90,1999.90,1043844,28,20489,-38
2021-02-03 02:16:17,1999.90,999.90,1999.90,1999.90,1035601,28,20010,-37
2021-02-03 02:16:51,1999.90,999.90,1999.90,1999.90,1043970,28,20140,-39
2021-02-03 02:17:25,1999.90,999.90,1999.90,1999.90,1039729,28,20084,-37
2021-02-03 02:17:58,1999.90,999.90,1999.90,1999.90,1035594,28,20408,-37
2021-02-03 02:18:42,1999.90,999.90,1999.90,1999.90,1039772,28,20016,-37
2021-02-03 02:19:22,1999.90,999.90,1999.90,1999.90,1042575,28,20017,-40
2021-02-03 02:19:57,1999.90,999.90,1999.90,1999.90,1039884,28,20029,-39
2021-02-03 02:20:29,1999.90,999.90,1999.90,1999.90,1035626,28,20022,-39
2021-02-03 02:21:08,1999.90,999.90,1999.90,1999.90,1044035,28,20337,-39
2021-02-03 02:21:48,1999.90,999.90,1999.90,1999.90,1039886,28,20029,-35
2021-02-03 02:22:31,1999.90,999.90,1999.90,1999.90,1039702,28,20058,-37
2021-02-03 02:23:11,1999.90,999.90,1999.90,1999.90,1044096,28,20428,-37
2021-02-03 02:23:51,1999.90,999.90,1999.90,1999.90,1048104,28,20017,-37
2021-02-03 02:24:30,1999.90,999.90,1999.90,1999.90,1047921,28,20012,-34
2021-02-03 02:25:10,1999.90,999.90,1999.90,1999.90,1044077,28,20089,-36
2021-02-03 02:25:50,1999.90,999.90,1999.90,1999.90,1044101,28,20017,-38
2021-02-03 02:26:21,1999.90,999.90,1999.90,1999.90,1044249,28,20016,-38
2021-02-03 02:26:58,1999.90,999.90,1999.90,1999.90,1042492,28,20374,-36
2021-02-03 02:27:38,1999.90,999.90,1999.90,1999.90,1045695,28,20016,-38
2021-02-03 02:28:10,1999.90,999.90,1999.90,1999.90,1048028,28,20577,-38
2021-02-03 02:28:48,1999.90,999.90,1999.90,1999.90,1043754,28,20028,-38
2021-02-03 02:29:18,1999.90,999.90,1999.90,1999.90,1039902,28,20014,-37
2021-02-03 02:29:51,1999.90,999.90,1999.90,1999.90,1043922,28,20021,-37
2021-02-03 02:30:22,1999.90,999.90,1999.90,1999.90,1039685,28,20075,-35
2021-02-03 02:31:13,1999.90,999.90,1999.90,1999.90,1031589,28,20049,-35
2021-02-03 02:31:53,1999.90,999.90,1999.90,1999.90,1039829,28,20035,-37
2021-02-03 02:32:33,1999.90,999.90,1999.90,1999.90,1043889,28,20064,-38
2021-02-03 02:33:08,1999.90,999.90,1999.90,1999.90,1039762,28,20055,-33
2021-02-03 02:33:39,1999.90,999.90,1999.90,1999.90,1039844,28,20029,-39
2021-02-03 02:34:19,1999.90,999.90,1999.90,1999.90,1039835,28,20017,-39
2021-02-03 02:35:00,1999.90,999.90,1999.90,1999.90,1031450,28,20046,-36
2021-02-03 02:35:30,1029431,1029431,1029431,1029431,1029431,28,20019,-34
2021-02-03 02:36:00,1042952,1042952,1042952,1042952,1042952,28,19940,-36
2021-02-03 02:36:36,1999.90,999.90,1999.90,1999.90,1041239,28,19905,-37
2021-02-03 02:37:07,1999.90,999.90,1999.90,1999.90,1039744,28,20022,-38
2021-02-03 02:37:37,1999.90,999.90,1999.90,1999.90,1035672,28,20105,-39
2021-02-03 02:38:16,1999.90,999.90,1999.90,1999.90,1043850,28,20047,-38
2021-02-03 02:38:49,1999.90,999.90,1999.90,1999.90,1043891,28,20049,-36
2021-02-03 02:39:24,1999.90,999.90,1999.90,1999.90,1035703,28,20025,-36
2021-02-03 02:39:55,1999.90,999.90,1999.90,1999.90,1039703,28,20376,-38
2021-02-03 02:40:28,1999.90,999.90,1999.90,1999.90,1043983,28,20021,-37
2021-02-03 02:41:09,1999.90,999.90,1999.90,1999.90,1044815,28,20047,-35
2021-02-03 02:41:49,1999.90,999.90,1999.90,1999.90,1039837,28,20473,-38
2021-02-03 02:42:24,1999.90,999.90,1999.90,1999.90,1035860,28,20018,-37
2021-02-03 02:43:04,1999.90,999.90,1999.90,1999.90,1039665,28,20014,-35
2021-02-03 02:43:44,1999.90,999.90,1999.90,1999.90,1048192,28,20017,-40
2021-02-03 02:44:20,1999.90,999.90,1999.90,1999.90,1043922,28,20337,-39
2021-02-03 02:44:50,1999.90,999.90,1999.90,1999.90,1043908,28,20435,-36
2021-02-03 02:45:22,1999.90,999.90,1999.90,1999.90,1035572,28,20022,-34
2021-02-03 02:46:03,1999.90,999.90,1999.90,1999.90,1036867,28,20006,-36
2021-02-03 02:46:43,1999.90,999.90,1999.90,1999.90,1047445,28,20020,-39
2021-02-03 02:47:23,1999.90,999.90,1999.90,1999.90,1043578,28,20067,-36
2021-02-03 02:48:03,1999.90,999.90,1999.90,1999.90,1043905,28,20092,-35
2021-02-03 02:48:43,1999.90,999.90,1999.90,1999.90,1040015,28,20018,-37
2021-02-03 02:49:18,1999.90,999.90,1999.90,1999.90,1031387,28,20025,-38
2021-02-03 02:49:59,1999.90,999.90,1999.90,1999.90,1035675,28,20041,-38
2021-02-03 02:50:30,1999.90,999.90,1999.90,1999.90,1051568,28,20019,-36
2021-02-03 02:51:11,1999.90,999.90,1999.90,1999.90,1050291,28,20425,-37
2021-02-03 02:51:51,1999.90,999.90,1999.90,1999.90,1043865,28,20020,-34
2021-02-03 02:52:31,1999.90,999.90,1999.90,1999.90,1035711,28,20113,-35
2021-02-03 02:53:11,1999.90,999.90,1999.90,1999.90,1035851,28,20014,-38
2021-02-03 02:53:42,1999.90,999.90,1999.90,1999.90,1039469,28,20052,-35
2021-02-03 02:54:22,1999.90,999.90,1999.90,1999.90,1048776,28,20462,-35
2021-02-03 02:54:53,1999.90,999.90,1999.90,1999.90,1040517,28,20018,-36
2021-02-03 02:55:33,1999.90,999.90,1999.90,1999.90,1044618,28,20018,-35
2021-02-03 02:56:08,1999.90,999.90,1999.90,1999.90,1036454,28,20108,-34
2021-02-03 02:56:48,1999.90,999.90,1999.90,1999.90,1036410,28,20018,-36
2021-02-03 02:57:28,1999.90,999.90,1999.90,1999.90,1036267,28,20041,-36
2021-02-03 02:58:08,1999.90,999.90,1999.90,1999.90,1039831,28,20112,-35
2021-02-03 02:58:41,1999.90,999.90,1999.90,1999.90,1040679,28,20502,-37
2021-02-03 02:59:21,1999.90,999.90,1999.90,1999.90,1037575,28,20076,-37
2021-02-03 02:59:52,1032567,1032567,1032567,1032567,1032567,28,20010,-37
2021-02-03 03:00:23,1038719,1038719,1038719,1038719,1038719,28,19940,-37
2021-02-03 03:00:57,1999.90,999.90,1999.90,1999.90,1038009,28,19915,-36
2021-02-03 03:01:29,1999.90,999.90,1999.90,1999.90,1044331,28,20248,-34
2021-02-03 03:02:07,1999.90,999.90,1999.90,1999.90,1040295,28,20056,-34
2021-02-03 03:02:47,1999.90,999.90,1999.90,1999.90,1040507,28,20029,-36
2021-02-03 03:03:27,1999.90,999.90,1999.90,1999.90,1035020,28,20105,-34
2021-02-03 03:04:01,1999.90,999.90,1999.90,1999.90,1047703,28,20011,-34
2021-02-03 03:04:41,1999.90,999.90,1999.90,1999.90,1040652,28,20021,-37
2021-02-03 03:05:22,1999.90,999.90,1999.90,1999.90,1043692,28,20013,-38
2021-02-03 03:05:56,1999.90,999.90,1999.90,1999.90,1040322,28,20048,-35
2021-02-03 03:06:32,1999.90,999.90,1999.90,1999.90,1048641,28,20019,-34
2021-02-03 03:07:04,1999.90,999.90,1999.90,1999.90,1046062,28,20121,-31
2021-02-03 03:07:38,1999.90,999.90,1999.90,1999.90,1044527,28,20017,-35
2021-02-03 03:08:10,1999.90,999.90,1999.90,1999.90,1040163,28,20441,-36
2021-02-03 03:08:50,1999.90,999.90,1999.90,1999.90,1040651,28,20036,-37
2021-02-03 03:09:21,1999.90,999.90,1999.90,1999.90,1036516,28,20563,-37
2021-02-03 03:10:01,1999.90,999.90,1999.90,1999.90,1044613,28,20134,-35
2021-02-03 03:10:41,1999.90,999.90,1999.90,1999.90,1044436,28,20072,-36
2021-02-03 03:11:22,1999.90,999.90,1999.90,1999.90,1044643,28,20056,-36
2021-02-03 03:12:03,1999.90,999.90,1999.90,1999.90,1036423,28,20017,-35
2021-02-03 03:12:45,1999.90,999.90,1999.90,1999.90,1040484,28,20388,-35
2021-02-03 03:13:25,1999.90,999.90,1999.90,1999.90,1040584,28,20013,-37
2021-02-03 03:14:03,1999.90,999.90,1999.90,1999.90,1048741,28,20017,-38
2021-02-03 03:14:40,1999.90,999.90,1999.90,1999.90,1036266,28,20262,-35
2021-02-03 03:15:21,1999.90,999.90,1999.90,1999.90,1040452,28,20089,-36
2021-02-03 03:16:01,1999.90,999.90,1999.90,1999.90,1044732,28,20021,-37
2021-02-03 03:16:41,1999.90,999.90,1999.90,1999.90,1048483,28,20486,-39
2021-02-03 03:17:12,1999.90,999.90,1999.90,1999.90,1036420,28,20368,-37
2021-02-03 03:17:47,1999.90,999.90,1999.90,1999.90,1048548,28,20255,-36
2021-02-03 03:18:22,1999.90,999.90,1999.90,1999.90,1040276,28,20024,-34
2021-02-03 03:19:03,1999.90,999.90,1999.90,1999.90,1040392,28,20075,-37
2021-02-03 03:19:44,1999.90,999.90,1999.90,1999.90,1043136,28,20016,-36
2021-02-03 03:20:17,1999.90,999.90,1999.90,1999.90,1048098,28,20221,-33
2021-02-03 03:20:48,1999.90,999.90,1999.90,1999.90,1036117,28,20030,-35
2021-02-03 03:21:19,1999.90,999.90,1999.90,1999.90,1040525,28,20025,-37
2021-02-03 03:21:50,1999.90,999.90,1999.90,1999.90,1033027,28,20022,-37
2021-02-03 03:22:25,1999.90,999.90,1999.90,1999.90,1032907,28,20018,-35
2021-02-03 03:22:59,1999.90,999.90,1999.90,1999.90,1039348,28,20447,-37
2021-02-03 03:23:33,1999.90,999.90,1999.90,1999.90,1041644,28,20017,-35
2021-02-03 03:24:07,1999.90,999.90,1999.90,1999.90,1046225,28,20012,-35
2021-02-03 03:24:48,1999.90,999.90,1999.90,1999.90,1042945,28,20063,-38
2021-02-03 03:25:22,1999.90,999.90,1999.90,1999.90,1038867,28,20022,-38
2021-02-03 03:25:57,1999.90,999.90,1999.90,1999.90,1040460,28,20040,-39
2021-02-03 03:26:37,1999.90,999.90,1999.90,1999.90,1038836,28,20022,-37
2021-02-03 03:27:09,1999.90,999.90,1999.90,1999.90,1038656,28,20045,-38
2021-02-03 03:27:49,1999.90,999.90,1999.90,1999.90,1042349,28,20123,-37
2021-02-03 03:28:29,1999.90,999.90,1999.90,1999.90,1051618,28,20020,-36
2021-02-03 03:29:11,1999.90,999.90,1999.90,1999.90,1034901,28,20527,-34
2021-02-03 03:29:46,1999.90,999.90,1999.90,1999.90,1044554,28,20013,-33
2021-02-03 03:30:17,1999.90,999.90,1999.90,1999.90,1036793,28,20041,-35
2021-02-03 03:30:48,1999.90,999.90,1999.90,1999.90,1049196,28,20020,-37
2021-02-03 03:31:28,1999.90,999.90,1999.90,1999.90,1040347,28,20041,-34
2021-02-03 03:32:08,1999.90,999.90,1999.90,1999.90,1040489,28,20029,-31
2021-02-03 03:32:41,1999.90,999.90,1999.90,1999.90,1040468,28,20580,-34
2021-02-03 03:33:21,1999.90,999.90,1999.90,1999.90,1047381,28,20013,-36
2021-02-03 03:34:02,1999.90,999.90,1999.90,1999.90,1044446,28,20024,-37
2021-02-03 03:34:42,1999.90,999.90,1999.90,1999.90,1044489,28,20027,-38
2021-02-03 03:35:22,1999.90,999.90,1999.90,1999.90,1044323,28,20557,-36
2021-02-03 03:35:53,1999.90,999.90,1999.90,1999.90,1052787,28,20044,-37
2021-02-03 03:36:28,1999.90,999.90,1999.90,1999.90,1048662,28,20454,-36
2021-02-03 03:37:19,1999.90,999.90,1999.90,1999.90,1044516,28,20403,-36
2021-02-03 03:37:59,1999.90,999.90,1999.90,1999.90,1036240,28,20440,-33
2021-02-03 03:38:39,1999.90,999.90,1999.90,1999.90,1048650,28,20066,-38
2021-02-03 03:39:19,1999.90,999.90,1999.90,1999.90,1032133,28,20019,-37
2021-02-03 03:39:53,1999.90,999.90,1999.90,1999.90,1044424,28,20013,-35
2021-02-03 03:40:33,1999.90,999.90,1999.90,1999.90,1036324,28,20497,-39
2021-02-03 03:41:04,1999.90,999.90,1999.90,1999.90,1043600,28,20013,-38
2021-02-03 03:41:44,1999.90,999.90,1999.90,1999.90,1042417,28,20005,-34
2021-02-03 03:42:15,1999.90,999.90,1999.90,1999.90,1039040,28,20113,-38
2021-02-03 03:42:49,1999.90,999.90,1999.90,1999.90,1040308,28,20016,-35
2021-02-03 03:43:21,1999.90,999.90,1999.90,1999.90,1038318,28,20040,-35
2021-02-03 03:43:51,1999.90,999.90,1999.90,1999.90,1040176,28,20096,-35
2021-02-03 03:44:32,1999.90,999.90,1999.90,1999.90,1045367,28,20004,-35
2021-02-03 03:45:07,1999.90,999.90,1999.90,1999.90,1046366,28,20013,-33
2021-02-03 03:45:41,1999.90,999.90,1999.90,1999.90,1048342,28,20127,-36
2021-02-03 03:46:15,1999.90,999.90,1999.90,1999.90,1041755,28,20025,-33
2021-02-03 03:46:55,1999.90,999.90,1999.90,1999.90,1050314,28,20078,-36
2021-02-03 03:47:35,1999.90,999.90,1999.90,1999.90,1052682,28,20030,-30
2021-02-03 03:48:08,1999.90,999.90,1999.90,1999.90,1048616,28,20013,-35
2021-02-03 03:48:44,1999.90,999.90,1999.90,1999.90,1042804,28,20306,-33
2021-02-03 03:49:25,1999.90,999.90,1999.90,1999.90,1038795,28,20392,-32
2021-02-03 03:49:55,1047243,1047243,1047243,1047243,1047243,28,20059,-32
2021-02-03 03:50:26,1049066,1049066,1049066,1049066,1049066,28,19966,-34
2021-02-03 03:50:56,1999.90,999.90,1999.90,1999.90,1045831,28,19904,-31
2021-02-03 03:51:37,1999.90,999.90,1999.90,1999.90,1048472,28,20047,-37
2021-02-03 03:52:08,1999.90,999.90,1999.90,1999.90,1042892,28,20032,-36
2021-02-03 03:52:49,1999.90,999.90,1999.90,1999.90,1036283,28,20021,-36
2021-02-03 03:53:29,1999.90,999.90,1999.90,1999.90,1048546,28,20013,-38
2021-02-03 03:54:00,1999.90,999.90,1999.90,1999.90,1040010,28,20140,-35
2021-02-03 03:54:40,1999.90,999.90,1999.90,1999.90,1040338,28,20089,-34
2021-02-03 03:55:13,1999.90,999.90,1999.90,1999.90,1036309,28,20049,-38
2021-02-03 03:55:45,1999.90,999.90,1999.90,1999.90,1044303,28,20016,-38
2021-02-03 03:56:18,1999.90,999.90,1999.90,1999.90,1046069,28,20108,-38
2021-02-03 03:56:51,1999.90,999.90,1999.90,1999.90,1044420,28,20460,-39
2021-02-03 03:57:22,1999.90,999.90,1999.90,1999.90,1036127,28,20014,-35
2021-02-03 03:57:53,1999.90,999.90,1999.90,1999.90,1035770,28,20135,-37
2021-02-03 03:58:27,1999.90,999.90,1999.90,1999.90,1039961,28,20017,-39
2021-02-03 03:59:07,1999.90,999.90,1999.90,1999.90,1045031,28,20032,-37
2021-02-03 03:59:39,1999.90,999.90,1999.90,1999.90,1044403,28,20491,-36
2021-02-03 04:00:19,1999.90,999.90,1999.90,1999.90,1040137,28,20396,-37
2021-02-03 04:00:59,1999.90,999.90,1999.90,1999.90,1032385,28,20331,-38
2021-02-03 04:01:37,1999.90,999.90,1999.90,1999.90,1030863,28,20023,-38
2021-02-03 04:02:10,1999.90,999.90,1999.90,1999.90,1044171,28,20027,-34
2021-02-03 04:02:50,1999.90,999.90,1999.90,1999.90,1051264,28,20437,-35
2021-02-03 04:03:30,1999.90,999.90,1999.90,1999.90,1044354,28,20074,-38
2021-02-03 04:04:01,1999.90,999.90,1999.90,1999.90,1036095,28,20022,-38
2021-02-03 04:04:32,1999.90,999.90,1999.90,1999.90,1037282,28,20014,-38
2021-02-03 04:05:05,1999.90,999.90,1999.90,1999.90,1040203,28,20100,-38
2021-02-03 04:05:43,1999.90,999.90,1999.90,1999.90,1048015,28,20392,-37
2021-02-03 04:06:14,1999.90,999.90,1999.90,1999.90,1040114,28,20411,-35
2021-02-03 04:06:45,1999.90,999.90,1999.90,1999.90,1032032,28,20015,-38
2021-02-03 04:07:26,1999.90,999.90,1999.90,1999.90,1040267,28,20088,-37
2021-02-03 04:08:01,1999.90,999.90,1999.90,1999.90,1040271,28,20025,-38
2021-02-03 04:08:36,1999.90,999.90,1999.90,1999.90,1040107,28,20128,-37
2021-02-03 04:09:16,1999.90,999.90,1999.90,1999.90,1040318,28,20009,-36
2021-02-03 04:09:49,1999.90,999.90,1999.90,1999.90,1043241,28,20014,-38
2021-02-03 04:10:24,1999.90,999.90,1999.90,1999.90,1048333,28,20020,-37
2021-02-03 04:10:55,1999.90,999.90,1999.90,1999.90,1052512,28,20133,-38
2021-02-03 04:11:28,1999.90,999.90,1999.90,1999.90,1044359,28,20356,-38
2021-02-03 04:12:01,1999.90,999.90,1999.90,1999.90,1032200,28,20455,-38
2021-02-03 04:12:36,1999.90,999.90,1999.90,1999.90,1036011,28,20138,-38
2021-02-03 04:13:09,1999.90,999.90,1999.90,1999.90,1044300,28,20137,-37
2021-02-03 04:13:47,1999.90,999.90,1999.90,1999.90,1048380,28,20475,-37
2021-02-03 04:14:19,1999.90,999.90,1999.90,1999.90,1036135,28,20449,-39
2021-02-03 04:15:00,1999.90,999.90,1999.90,1999.90,1033762,28,20010,-39
2021-02-03 04:15:33,1999.90,999.90,1999.90,1999.90,1033507,28,20010,-38
2021-02-03 04:16:13,1999.90,999.90,1999.90,1999.90,1044358,28,20056,-39
2021-02-03 04:16:52,1999.90,999.90,1999.90,1999.90,1048305,28,20020,-38
2021-02-03 04:17:32,1999.90,999.90,1999.90,1999.90,1044126,28,20412,-38
2021-02-03 04:18:03,1999.90,999.90,1999.90,1999.90,1036364,28,20018,-38
2021-02-03 04:18:37,1999.90,999.90,1999.90,1999.90,1040067,28,20068,-37
2021-02-03 04:19:20,1999.90,999.90,1999.90,1999.90,1046236,28,20039,-35
2021-02-03 04:20:01,1999.90,999.90,1999.90,1999.90,1040189,28,20036,-38
2021-02-03 04:20:41,1999.90,999.90,1999.90,1999.90,1040193,28,20124,-39
2021-02-03 04:21:13,1999.90,999.90,1999.90,1999.90,1044263,28,20075,-38
2021-02-03 04:21:43,1999.90,999.90,1999.90,1999.90,1051381,28,20020,-37
2021-02-03 04:22:14,1999.90,999.90,1999.90,1999.90,1046936,28,20027,-37
2021-02-03 04:22:50,1999.90,999.90,1999.90,1999.90,1040268,28,20048,-36
2021-02-03 04:23:30,1999.90,999.90,1999.90,1999.90,1039239,28,20017,-40
2021-02-03 04:24:10,1999.90,999.90,1999.90,1999.90,1042334,28,20029,-36
2021-02-03 04:24:44,1999.90,999.90,1999.90,1999.90,1032049,28,20020,-37
2021-02-03 04:25:14,1999.90,999.90,1999.90,1999.90,1031711,28,20084,-39
2021-02-03 04:25:48,1999.90,999.90,1999.90,1999.90,1040174,28,20071,-37
2021-02-03 04:26:24,1999.90,999.90,1999.90,1999.90,1040226,28,20021,-36
2021-02-03 04:27:05,1999.90,999.90,1999.90,1999.90,1040117,28,20042,-35
2021-02-03 04:27:45,1999.90,999.90,1999.90,1999.90,1039933,28,20014,-36
2021-02-03 04:28:26,1999.90,999.90,1999.90,1999.90,1043469,28,20028,-35
2021-02-03 04:28:56,1048884,1048884,1048884,1048884,1048884,28,20028,-37
2021-02-03 04:29:27,1047331,1047331,1047331,1047331,1047331,28,20306,-34
2021-02-03 04:30:02,1999.90,999.90,1999.90,1999.90,1049879,28,19904,-35
2021-02-03 04:30:43,1999.90,999.90,1999.90,1999.90,1043681,28,20036,-36
2021-02-03 04:31:14,1999.90,999.90,1999.90,1999.90,1040089,28,20033,-35
2021-02-03 04:31:45,1999.90,999.90,1999.90,1999.90,1034029,28,20051,-34
2021-02-03 04:32:26,1999.90,999.90,1999.90,1999.90,1040150,28,20010,-37
2021-02-03 04:33:06,1999.90,999.90,1999.90,1999.90,1040132,28,20100,-38
2021-02-03 04:33:46,1999.90,999.90,1999.90,1999.90,1039902,28,20559,-39
2021-02-03 04:34:26,1999.90,999.90,1999.90,1999.90,1040256,28,20020,-32
2021-02-03 04:34:57,1044727,1044727,1044727,1044727,1044727,28,20021,-35
2021-02-03 04:35:28,1051582,1051582,1051582,1051582,1051582,28,20342,-36
2021-02-03 04:35:59,1999.90,999.90,1999.90,1999.90,1049886,28,19928,-36
2021-02-03 04:36:32,1999.90,999.90,1999.90,1999.90,1048179,28,20009,-32
2021-02-03 04:37:11,1999.90,999.90,1999.90,1999.90,1043709,28,20067,-33
2021-02-03 04:37:51,1999.90,999.90,1999.90,1999.90,1048046,28,20021,-34
2021-02-03 04:38:24,1999.90,999.90,1999.90,1999.90,1040321,28,20043,-37
2021-02-03 04:39:04,1999.90,999.90,1999.90,1999.90,1048443,28,20099,-38
2021-02-03 04:39:39,1999.90,999.90,1999.90,1999.90,1037047,28,20025,-32
2021-02-03 04:40:16,1999.90,999.90,1999.90,1999.90,1046476,28,20024,-34
2021-02-03 04:40:56,1999.90,999.90,1999.90,1999.90,1044229,28,20020,-35
2021-02-03 04:41:36,1999.90,999.90,1999.90,1999.90,1047266,28,20016,-36
2021-02-03 04:42:16,1999.90,999.90,1999.90,1999.90,1041055,28,20112,-33
2021-02-03 04:42:47,1999.90,999.90,1999.90,1999.90,1048191,28,20027,-35
2021-02-03 04:43:28,1999.90,999.90,1999.90,1999.90,1044316,28,20017,-37
2021-02-03 04:44:08,1999.90,999.90,1999.90,1999.90,1039754,28,20082,-35
2021-02-03 04:44:48,1999.90,999.90,1999.90,1999.90,1040122,28,20120,-35
2021-02-03 04:45:28,1999.90,999.90,1999.90,1999.90,1048284,28,20022,-35
2021-02-03 04:46:09,1999.90,999.90,1999.90,1999.90,1043977,28,20326,-34
2021-02-03 04:46:47,1999.90,999.90,1999.90,1999.90,1040129,28,20067,-35
2021-02-03 04:47:27,1999.90,999.90,1999.90,1999.90,1036009,28,20088,-37
2021-02-03 04:47:58,1999.90,999.90,1999.90,1999.90,1039692,28,20029,-35
2021-02-03 04:48:39,1999.90,999.90,1999.90,1999.90,1040005,28,20108,-38
2021-02-03 04:49:20,1999.90,999.90,1999.90,1999.90,1033200,28,20025,-33
2021-02-03 04:49:58,1999.90,999.90,1999.90,1999.90,1035904,28,20532,-36
2021-02-03 04:50:31,1999.90,999.90,1999.90,1999.90,1043840,28,20048,-34
2021-02-03 04:51:11,1999.90,999.90,1999.90,1999.90,1054251,28,20004,-37
2021-02-03 04:51:52,1999.90,999.90,1999.90,1999.90,1045520,28,20017,-34
2021-02-03 04:52:44,1999.90,999.90,1999.90,1999.90,1035789,28,20109,-35
2021-02-03 04:53:24,1999.90,999.90,1999.90,1999.90,1040794,28,20350,-33
2021-02-03 04:53:54,1999.90,999.90,1999.90,1999.90,1040175,28,20129,-33
2021-02-03 04:54:35,1999.90,999.90,1999.90,1999.90,1039782,28,20407,-35
2021-02-03 04:55:15,1999.90,999.90,1999.90,1999.90,1039994,28,20014,-37
2021-02-03 04:55:56,1999.90,999.90,1999.90,1999.90,1036041,28,20587,-38
2021-02-03 04:56:35,1999.90,999.90,1999.90,1999.90,1048115,28,20028,-34
2021-02-03 04:57:13,1999.90,999.90,1999.90,1999.90,1040230,28,20017,-33
2021-02-03 04:57:52,1999.90,999.90,1999.90,1999.90,1043901,28,20032,-35
2021-02-03 04:58:32,1999.90,999.90,1999.90,1999.90,1036175,28,20084,-36
2021-02-03 04:59:08,1999.90,999.90,1999.90,1999.90,1038888,28,20113,-33
2021-02-03 04:59:48,1999.90,999.90,1999.90,1999.90,1040157,28,20013,-37
2021-02-03 05:00:28,1999.90,999.90,1999.90,1999.90,1039941,28,20036,-37
2021-02-03 05:01:08,1999.90,999.90,1999.90,1999.90,1039420,28,20096,-34
2021-02-03 05:01:40,1999.90,999.90,1999.90,1999.90,1044235,28,20368,-35
2021-02-03 05:02:18,1999.90,999.90,1999.90,1999.90,1047103,28,20028,-36
2021-02-03 05:03:00,1999.90,999.90,1999.90,1999.90,1048150,28,20020,-37
2021-02-03 05:03:41,1999.90,999.90,1999.90,1999.90,1037297,28,20022,-39
2021-02-03 05:04:19,1999.90,999.90,1999.90,1999.90,1044247,28,20013,-38
2021-02-03 05:04:59,1999.90,999.90,1999.90,1999.90,1044063,28,20116,-34
2021-02-03 05:05:40,1999.90,999.90,1999.90,1999.90,1044007,28,20135,-35
2021-02-03 05:06:18,1999.90,999.90,1999.90,1999.90,1040256,28,20155,-36
2021-02-03 05:06:49,1999.90,999.90,1999.90,1999.90,1043718,28,20412,-37
2021-02-03 05:07:21,1999.90,999.90,1999.90,1999.90,1039912,28,20017,-36
2021-02-03 05:08:01,1999.90,999.90,1999.90,1999.90,1035998,28,20404,-33
2021-02-03 05:08:41,1999.90,999.90,1999.90,1999.90,1035964,28,20068,-39
2021-02-03 05:09:12,1999.90,999.90,1999.90,1999.90,1038693,28,20380,-35
2021-02-03 05:09:49,1999.90,999.90,1999.90,1999.90,1038806,28,20052,-34
2021-02-03 05:10:19,1999.90,999.90,1999.90,1999.90,1042454,28,20540,-37
2021-02-03 05:10:57,1999.90,999.90,1999.90,1999.90,1045123,28,20005,-35
2021-02-03 05:11:33,1999.90,999.90,1999.90,1999.90,1039912,28,20037,-38
2021-02-03 05:12:14,1999.90,999.90,1999.90,1999.90,1044154,28,20092,-37
2021-02-03 05:12:52,1999.90,999.90,1999.90,1999.90,1044206,28,20024,-36
2021-02-03 05:13:29,1999.90,999.90,1999.90,1999.90,1051405,28,20011,-36
2021-02-03 05:14:10,1999.90,999.90,1999.90,1999.90,1040026,28,20084,-37
2021-02-03 05:14:50,1999.90,999.90,1999.90,1999.90,1035966,28,20044,-37
2021-02-03 05:15:30,1999.90,999.90,1999.90,1999.90,1035255,28,20101,-37
2021-02-03 05:16:02,1999.90,999.90,1999.90,1999.90,1040149,28,20131,-36
2021-02-03 05:16:42,1999.90,999.90,1999.90,1999.90,1049416,28,20028,-34
2021-02-03 05:17:22,1999.90,999.90,1999.90,1999.90,1043559,28,20108,-39
2021-02-03 05:18:02,1999.90,999.90,1999.90,1999.90,1046856,28,20044,-37
2021-02-03 05:18:42,1999.90,999.90,1999.90,1999.90,1036215,28,20457,-36
2021-02-03 05:19:22,1999.90,999.90,1999.90,1999.90,1047836,28,20017,-37
2021-02-03 05:20:08,1999.90,999.90,1999.90,1999.90,1048279,28,20126,-38
2021-02-03 05:20:49,1999.90,999.90,1999.90,1999.90,1052533,28,20023,-33
2021-02-03 05:21:29,1999.90,999.90,1999.90,1999.90,1044111,28,20020,-36
2021-02-03 05:22:09,1999.90,999.90,1999.90,1999.90,1052497,28,20136,-36
2021-02-03 05:22:59,1999.90,999.90,1999.90,1999.90,1044057,28,20020,-37
2021-02-03 05:23:39,1999.90,999.90,1999.90,1999.90,1043887,28,20143,-38
2021-02-03 05:24:27,1999.90,999.90,1999.90,1999.90,1035910,28,20010,-35
2021-02-03 05:25:17,1999.90,999.90,1999.90,1999.90,1046528,28,20020,-36
2021-02-03 05:25:55,1999.90,999.90,1999.90,1999.90,1044949,28,20017,-35
2021-02-03 05:26:41,1999.90,999.90,1999.90,1999.90,1044175,28,20423,-37
2021-02-03 05:27:12,1999.90,999.90,1999.90,1999.90,1040049,28,20063,-34
2021-02-03 05:27:52,1999.90,999.90,1999.90,1999.90,1039696,28,20502,-34
2021-02-03 05:28:32,1999.90,999.90,1999.90,1999.90,1043653,28,20100,-37
2021-02-03 05:29:12,1999.90,999.90,1999.90,1999.90,1044201,28,20345,-33
2021-02-03 05:29:53,1999.90,999.90,1999.90,1999.90,1047937,28,20095,-35
2021-02-03 05:30:32,1999.90,999.90,1999.90,1999.90,1039970,28,20120,-36
2021-02-03 05:31:12,1999.90,999.90,1999.90,1999.90,1035980,28,20021,-36
2021-02-03 05:31:50,1999.90,999.90,1999.90,1999.90,1035836,28,20041,-38
2021-02-03 05:32:30,1999.90,999.90,1999.90,1999.90,1052333,28,20008,-35
2021-02-03 05:33:15,1999.90,999.90,1999.90,1999.90,1048225,28,20129,-34
2021-02-03 05:33:57,1999.90,999.90,1999.90,1999.90,1043808,28,20028,-36
2021-02-03 05:34:28,1999.90,999.90,1999.90,1999.90,1048191,28,20012,-37
2021-02-03 05:35:08,1999.90,999.90,1999.90,1999.90,1047886,28,20020,-40
2021-02-03 05:35:48,1999.90,999.90,1999.90,1999.90,1047065,28,20012,-38
2021-02-03 05:36:29,1999.90,999.90,1999.90,1999.90,1037207,28,20013,-37
2021-02-03 05:37:09,1999.90,999.90,1999.90,1999.90,1035769,28,20508,-37
2021-02-03 05:37:49,1999.90,999.90,1999.90,1999.90,1043962,28,20012,-35
2021-02-03 05:38:35,1999.90,999.90,1999.90,1999.90,1043840,28,20386,-38
2021-02-03 05:39:15,1999.90,999.90,1999.90,1999.90,1048175,28,20445,-38
2021-02-03 05:39:46,1999.90,999.90,1999.90,1999.90,1044108,28,20172,-37
2021-02-03 05:40:26,1999.90,999.90,1999.90,1999.90,1051173,28,20012,-35
2021-02-03 05:41:05,1999.90,999.90,1999.90,1999.90,1045537,28,20043,-37
2021-02-03 05:41:45,1999.90,999.90,1999.90,1999.90,1048208,28,20017,-35
2021-02-03 05:42:25,1999.90,999.90,1999.90,1999.90,1043831,28,20017,-37
2021-02-03 05:43:05,1999.90,999.90,1999.90,1999.90,1044061,28,20517,-38
2021-02-03 05:43:45,1999.90,999.90,1999.90,1999.90,1035891,28,20719,-36
2021-02-03 05:44:25,1999.90,999.90,1999.90,1999.90,1047992,28,20024,-34
2021-02-03 05:45:02,1999.90,999.90,1999.90,1999.90,1035959,28,20026,-38
2021-02-03 05:45:43,1999.90,999.90,1999.90,1999.90,1043358,28,20024,-32
2021-02-03 05:46:14,1999.90,999.90,1999.90,1999.90,1036095,28,20010,-35
2021-02-03 05:46:54,1999.90,999.90,1999.90,1999.90,1040641,28,20097,-38
2021-02-03 05:47:26,1999.90,999.90,1999.90,1999.90,1044165,28,20075,-37
2021-02-03 05:47:56,1999.90,999.90,1999.90,1999.90,1039879,28,20038,-37
2021-02-03 05:48:36,1999.90,999.90,1999.90,1999.90,1039832,28,20045,-38
2021-02-03 05:49:23,1999.90,999.90,1999.90,1999.90,1045870,28,20048,-36
2021-02-03 05:50:03,1999.90,999.90,1999.90,1999.90,1047194,28,20421,-39
2021-02-03 05:50:43,1999.90,999.90,1999.90,1999.90,1039737,28,20029,-40
2021-02-03 05:51:23,1999.90,999.90,1999.90,1999.90,1039899,28,20021,-37
2021-02-03 05:52:03,1999.90,999.90,1999.90,1999.90,1048285,28,20049,-38
2021-02-03 05:52:43,1999.90,999.90,1999.90,1999.90,1048177,28,20017,-38
2021-02-03 05:53:23,1999.90,999.90,1999.90,1999.90,1048130,28,20016,-36
2021-02-03 05:54:11,1999.90,999.90,1999.90,1999.90,1039998,28,20097,-36
2021-02-03 05:54:51,1999.90,999.90,1999.90,1999.90,1039847,28,20018,-37
2021-02-03 05:55:26,1999.90,999.90,1999.90,1999.90,1040009,28,20014,-38
2021-02-03 05:56:06,1999.90,999.90,1999.90,1999.90,1039935,28,20100,-39
2021-02-03 05:56:47,1999.90,999.90,1999.90,1999.90,1039805,28,20329,-36
2021-02-03 05:57:27,1999.90,999.90,1999.90,1999.90,1047328,28,20186,-35
2021-02-03 05:57:58,1052343,1052343,1052343,1052343,1052343,28,20020,-38
2021-02-03 05:58:28,1052680,1052680,1052680,1052680,1052680,28,20367,-37
2021-02-03 05:59:08,1999.90,999.90,1999.90,1999.90,1049199,28,19911,-37
2021-02-03 05:59:48,1999.90,999.90,1999.90,1999.90,1049616,28,20024,-38
2021-02-03 06:00:20,1999.90,999.90,1999.90,1999.90,1052444,28,20701,-38
2021-02-03 06:01:00,1999.90,999.90,1999.90,1999.90,1048039,28,20013,-36
2021-02-03 06:01:43,1999.90,999.90,1999.90,1999.90,1045038,28,20021,-37
2021-02-03 06:02:23,1999.90,999.90,1999.90,1999.90,1044039,28,20025,-37
2021-02-03 06:03:03,1999.90,999.90,1999.90,1999.90,1048121,28,20016,-37
2021-02-03 06:03:43,1999.90,999.90,1999.90,1999.90,1043893,28,20013,-38
2021-02-03 06:04:21,1999.90,999.90,1999.90,1999.90,1048110,28,20021,-36
2021-02-03 06:05:01,1999.90,999.90,1999.90,1999.90,1048177,28,20339,-37
2021-02-03 06:05:45,1999.90,999.90,1999.90,1999.90,1047597,28,20047,-36
2021-02-03 06:06:25,1999.90,999.90,1999.90,1999.90,1044107,28,20355,-38
2021-02-03 06:07:05,1999.90,999.90,1999.90,1999.90,1048152,28,20074,-37
2021-02-03 06:07:45,1999.90,999.90,1999.90,1999.90,1056405,28,20385,-35
2021-02-03 06:08:30,1999.90,999.90,1999.90,1999.90,1052260,28,20023,-38
2021-02-03 06:09:09,1999.90,999.90,1999.90,1999.90,1043941,28,20009,-34
2021-02-03 06:09:49,1999.90,999.90,1999.90,1999.90,1048005,28,20020,-37
2021-02-03 06:10:29,1999.90,999.90,1999.90,1999.90,1052452,28,20459,-35
2021-02-03 06:11:11,1999.90,999.90,1999.90,1999.90,1051941,28,20009,-39
2021-02-03 06:11:51,1999.90,999.90,1999.90,1999.90,1039659,28,20020,-36
2021-02-03 06:12:32,1999.90,999.90,1999.90,1999.90,1039938,28,20023,-37
2021-02-03 06:13:02,1999.90,999.90,1999.90,1999.90,1040069,28,20107,-34
2021-02-03 06:13:33,1999.90,999.90,1999.90,1999.90,1050744,28,20107,-35
2021-02-03 06:14:14,1999.90,999.90,1999.90,1999.90,1048243,28,20459,-36
2021-02-03 06:15:04,1999.90,999.90,1999.90,1999.90,1049692,28,20044,-39
2021-02-03 06:15:44,1999.90,999.90,1999.90,1999.90,1043792,28,20439,-36
2021-02-03 06:16:25,1999.90,999.90,1999.90,1999.90,1044130,28,20011,-34
2021-02-03 06:17:05,1999.90,999.90,1999.90,1999.90,1039893,28,20025,-37
2021-02-03 06:17:45,1999.90,999.90,1999.90,1999.90,1031439,28,20021,-39
2021-02-03 06:18:22,1999.90,999.90,1999.90,1999.90,1035830,28,20050,-37
2021-02-03 06:19:03,1999.90,999.90,1999.90,1999.90,1043544,28,20027,-37
2021-02-03 06:19:46,1999.90,999.90,1999.90,1999.90,1051770,28,20008,-33
2021-02-03 06:20:26,1999.90,999.90,1999.90,1999.90,1048216,28,20097,-38
2021-02-03 06:21:04,1999.90,999.90,1999.90,1999.90,1048102,28,20086,-34
2021-02-03 06:21:44,1999.90,999.90,1999.90,1999.90,1039797,28,20022,-34
2021-02-03 06:22:26,1999.90,999.90,1999.90,1999.90,1048059,28,20070,-35
2021-02-03 06:23:06,1999.90,999.90,1999.90,1999.90,1048289,28,20024,-33
2021-02-03 06:23:46,1999.90,999.90,1999.90,1999.90,1043866,28,20009,-36
2021-02-03 06:24:37,1999.90,999.90,1999.90,1999.90,1043937,28,20017,-35
2021-02-03 06:25:18,1999.90,999.90,1999.90,1999.90,1048210,28,20142,-39
2021-02-03 06:25:48,1999.90,999.90,1999.90,1999.90,1052325,28,20092,-38
2021-02-03 06:26:29,1999.90,999.90,1999.90,1999.90,1051913,28,20026,-33
2021-02-03 06:27:09,1999.90,999.90,1999.90,1999.90,1052322,28,20157,-36
2021-02-03 06:27:49,1999.90,999.90,1999.90,1999.90,1056329,28,20102,-37
2021-02-03 06:28:29,1999.90,999.90,1999.90,1999.90,1047971,28,20107,-37
2021-02-03 06:29:00,1999.90,999.90,1999.90,1999.90,1040477,28,20024,-33
2021-02-03 06:29:39,1999.90,999.90,1999.90,1999.90,1044680,28,20021,-37
2021-02-03 06:30:19,1999.90,999.90,1999.90,1999.90,1044579,28,20515,-38
2021-02-03 06:31:00,1999.90,999.90,1999.90,1999.90,1047477,28,20009,-32
2021-02-03 06:31:40,1999.90,999.90,1999.90,1999.90,1036966,28,20098,-36
2021-02-03 06:32:21,1999.90,999.90,1999.90,1999.90,1040482,28,20013,-34
2021-02-03 06:33:04,1999.90,999.90,1999.90,1999.90,1044851,28,20013,-33
2021-02-03 06:33:44,1999.90,999.90,1999.90,1999.90,1048999,28,20008,-38
2021-02-03 06:34:29,1999.90,999.90,1999.90,1999.90,1048829,28,20063,-33
2021-02-03 06:35:09,1999.90,999.90,1999.90,1999.90,1044694,28,20060,-33
2021-02-03 06:35:49,1999.90,999.90,1999.90,1999.90,1044819,28,20013,-35
2021-02-03 06:36:30,1999.90,999.90,1999.90,1999.90,1044752,28,20454,-35
2021-02-03 06:37:10,1999.90,999.90,1999.90,1999.90,1053003,28,20021,-36
2021-02-03 06:37:50,1999.90,999.90,1999.90,1999.90,1044583,28,20394,-34
2021-02-03 06:38:32,1999.90,999.90,1999.90,1999.90,1036373,28,20030,-37
2021-02-03 06:39:23,1999.90,999.90,1999.90,1999.90,1036484,28,20060,-34
2021-02-03 06:39:53,1999.90,999.90,1999.90,1999.90,1041237,28,20018,-36
2021-02-03 06:40:34,1999.90,999.90,1999.90,1999.90,1057306,28,20027,-33
2021-02-03 06:41:14,1999.90,999.90,1999.90,1999.90,1052963,28,20111,-34
2021-02-03 06:41:54,1999.90,999.90,1999.90,1999.90,1053055,28,20016,-36
2021-02-03 06:42:35,1999.90,999.90,1999.90,1999.90,1036456,28,20022,-33
2021-02-03 06:43:15,1999.90,999.90,1999.90,1999.90,1044726,28,20028,-33
2021-02-03 06:43:53,1999.90,999.90,1999.90,1999.90,1040699,28,20533,-36
2021-02-03 06:44:23,1999.90,999.90,1999.90,1999.90,1048267,28,20043,-33
2021-02-03 06:45:01,1999.90,999.90,1999.90,1999.90,1050230,28,20412,-36
2021-02-03 06:45:41,1999.90,999.90,1999.90,1999.90,1046929,28,20024,-34
2021-02-03 06:46:21,1999.90,999.90,1999.90,1999.90,1053084,28,20061,-37
2021-02-03 06:47:06,1999.90,999.90,1999.90,1999.90,1045044,28,20020,-35
2021-02-03 06:47:46,1999.90,999.90,1999.90,1999.90,1044569,28,20025,-36
2021-02-03 06:48:26,1999.90,999.90,1999.90,1999.90,1040697,28,20009,-38
2021-02-03 06:49:06,1999.90,999.90,1999.90,1999.90,1044462,28,20059,-36
2021-02-03 06:49:46,1999.90,999.90,1999.90,1999.90,1053083,28,20370,-36
2021-02-03 06:50:24,1999.90,999.90,1999.90,1999.90,1053132,28,20030,-32
2021-02-03 06:51:12,1999.90,999.90,1999.90,1999.90,1056530,28,20012,-32
2021-02-03 06:51:53,1999.90,999.90,1999.90,1999.90,1053129,28,20153,-37
2021-02-03 06:52:33,1999.90,999.90,1999.90,1999.90,1057307,28,20098,-34
2021-02-03 06:53:13,1999.90,999.90,1999.90,1999.90,1048519,28,20020,-37
2021-02-03 06:53:54,1999.90,999.90,1999.90,1999.90,1040705,28,20009,-34
2021-02-03 06:54:37,1999.90,999.90,1999.90,1999.90,1040553,28,20029,-35
2021-02-03 06:55:17,1999.90,999.90,1999.90,1999.90,1044330,28,20024,-37
2021-02-03 06:55:48,1999.90,999.90,1999.90,1999.90,1053094,28,20098,-30
2021-02-03 06:56:29,1999.90,999.90,1999.90,1999.90,1041359,28,20104,-35
2021-02-03 06:57:00,1999.90,999.90,1999.90,1999.90,1039927,28,20025,-34
2021-02-03 06:57:40,1999.90,999.90,1999.90,1999.90,1040305,28,20025,-35
2021-02-03 06:58:20,1999.90,999.90,1999.90,1999.90,1043957,28,20021,-34
2021-02-03 06:59:00,1999.90,999.90,1999.90,1999.90,1044671,28,20032,-30
2021-02-03 06:59:32,1999.90,999.90,1999.90,1999.90,1040312,28,20143,-33
2021-02-03 07:00:12,1999.90,999.90,1999.90,1999.90,1040391,28,20034,-37
2021-02-03 07:00:52,1999.90,999.90,1999.90,1999.90,1047686,28,20549,-35
2021-02-03 07:01:32,1999.90,999.90,1999.90,1999.90,1052678,28,20020,-34
2021-02-03 07:02:12,1999.90,999.90,1999.90,1999.90,1052817,28,20556,-36
2021-02-03 07:03:03,1999.90,999.90,1999.90,1999.90,1044890,28,20447,-37
2021-02-03 07:03:43,1999.90,999.90,1999.90,1999.90,1040365,28,20472,-33
2021-02-03 07:04:14,1999.90,999.90,1999.90,1999.90,1044640,28,20380,-36
2021-02-03 07:04:46,1999.90,999.90,1999.90,1999.90,1036394,28,20069,-36
2021-02-03 07:05:26,1999.90,999.90,1999.90,1999.90,1038141,28,20369,-35
2021-02-03 07:06:06,1999.90,999.90,1999.90,1999.90,1036413,28,20021,-34
2021-02-03 07:06:45,1999.90,999.90,1999.90,1999.90,1046266,28,20024,-34
2021-02-03 07:07:35,1999.90,999.90,1999.90,1999.90,1044588,28,20035,-33
2021-02-03 07:08:15,1999.90,999.90,1999.90,1999.90,1048850,28,20032,-31
2021-02-03 07:08:49,1999.90,999.90,1999.90,1999.90,1048843,28,20387,-34
2021-02-03 07:09:32,1999.90,999.90,1999.90,1999.90,1057074,28,20014,-37
2021-02-03 07:10:12,1999.90,999.90,1999.90,1999.90,1052901,28,20039,-35
2021-02-03 07:10:52,1999.90,999.90,1999.90,1999.90,1049400,28,20025,-38
2021-02-03 07:11:32,1999.90,999.90,1999.90,1999.90,1044707,28,20468,-35
2021-02-03 07:12:13,1999.90,999.90,1999.90,1999.90,1048563,28,20032,-32
2021-02-03 07:12:43,1045137,1045137,1045137,1045137,1045137,28,20041,-36
2021-02-03 07:13:14,1046541,1046541,1046541,1046541,1046541,28,19901,-35
2021-02-03 07:13:52,1999.90,999.90,1999.90,1999.90,1046072,28,19924,-37
2021-02-03 07:14:38,1999.90,999.90,1999.90,1999.90,1041457,28,20010,-36
2021-02-03 07:15:19,1999.90,999.90,1999.90,1999.90,1041243,28,20018,-36
2021-02-03 07:15:53,1999.90,999.90,1999.90,1999.90,1040491,28,20407,-35
2021-02-03 07:16:39,1999.90,999.90,1999.90,1999.90,1048568,28,20029,-34
2021-02-03 07:17:19,1999.90,999.90,1999.90,1999.90,1040427,28,20021,-34
2021-02-03 07:17:59,1999.90,999.90,1999.90,1999.90,1040389,28,20022,-34
2021-02-03 07:18:39,1999.90,999.90,1999.90,1999.90,1040367,28,20120,-38
2021-02-03 07:19:11,1999.90,999.90,1999.90,1999.90,1040418,28,20009,-33
2021-02-03 07:19:51,1999.90,999.90,1999.90,1999.90,1040544,28,20041,-31
2021-02-03 07:20:22,1999.90,999.90,1999.90,1999.90,1043115,28,20079,-33
2021-02-03 07:21:03,1999.90,999.90,1999.90,1999.90,1046481,28,20555,-32
2021-02-03 07:21:33,1049281,1049281,1049281,1049281,1049281,28,20051,-36
2021-02-03 07:22:11,1999.90,999.90,1999.90,1999.90,1052869,28,19950,-34
2021-02-03 07:22:56,1999.90,999.90,1999.90,1999.90,1048754,28,20024,-33
2021-02-03 07:23:37,1999.90,999.90,1999.90,1999.90,1044445,28,20001,-37
2021-02-03 07:24:18,1999.90,999.90,1999.90,1999.90,1044439,28,20368,-35
2021-02-03 07:24:50,1999.90,999.90,1999.90,1999.90,1040330,28,20072,-34
2021-02-03 07:25:30,1999.90,999.90,1999.90,1999.90,1046684,28,20425,-34
2021-02-03 07:26:10,1999.90,999.90,1999.90,1999.90,1037448,28,20511,-36
2021-02-03 07:26:50,1999.90,999.90,1999.90,1999.90,1035000,28,20517,-34
2021-02-03 07:27:27,1999.90,999.90,1999.90,1999.90,1040341,28,20097,-35
2021-02-03 07:27:58,1999.90,999.90,1999.90,1999.90,1043694,28,20100,-36
2021-02-03 07:28:38,1999.90,999.90,1999.90,1999.90,1046846,28,20448,-37
2021-02-03 07:29:18,1999.90,999.90,1999.90,1999.90,1038326,28,20037,-34
2021-02-03 07:29:56,1999.90,999.90,1999.90,1999.90,1039001,28,20108,-35
2021-02-03 07:30:28,1999.90,999.90,1999.90,1999.90,1044399,28,20444,-36
2021-02-03 07:31:08,1999.90,999.90,1999.90,1999.90,1047025,28,20092,-36
2021-02-03 07:31:48,1999.90,999.90,1999.90,1999.90,1048817,28,20016,-38
2021-02-03 07:32:28,1999.90,999.90,1999.90,1999.90,1044538,28,20091,-33
2021-02-03 07:32:59,1999.90,999.90,1999.90,1999.90,1048514,28,20036,-35
2021-02-03 07:33:32,1999.90,999.90,1999.90,1999.90,1044430,28,20017,-36
2021-02-03 07:34:10,1999.90,999.90,1999.90,1999.90,1046332,28,20028,-33
2021-02-03 07:34:50,1999.90,999.90,1999.90,1999.90,1047031,28,20087,-35
2021-02-03 07:35:30,1999.90,999.90,1999.90,1999.90,1043358,28,20062,-35
2021-02-03 07:36:10,1999.90,999.90,1999.90,1999.90,1052862,28,20024,-35
2021-02-03 07:36:50,1999.90,999.90,1999.90,1999.90,1048709,28,20031,-35
2021-02-03 07:37:27,1999.90,999.90,1999.90,1999.90,1052830,28,20481,-35
2021-02-03 07:38:08,1999.90,999.90,1999.90,1999.90,1045362,28,20108,-30
2021-02-03 07:38:48,1999.90,999.90,1999.90,1999.90,1044832,28,20028,-36
2021-02-03 07:39:28,1999.90,999.90,1999.90,1999.90,1052735,28,20434,-33
2021-02-03 07:40:08,1999.90,999.90,1999.90,1999.90,1052771,28,20016,-32
2021-02-03 07:40:49,1999.90,999.90,1999.90,1999.90,1052173,28,20020,-33
2021-02-03 07:41:25,1999.90,999.90,1999.90,1999.90,1048568,28,20141,-34
2021-02-03 07:42:06,1999.90,999.90,1999.90,1999.90,1049100,28,20423,-34
2021-02-03 07:42:47,1999.90,999.90,1999.90,1999.90,1048631,28,20092,-36
2021-02-03 07:43:32,1999.90,999.90,1999.90,1999.90,1052323,28,20040,-36
2021-02-03 07:44:22,1999.90,999.90,1999.90,1999.90,1044465,28,20021,-33
2021-02-03 07:45:02,1999.90,999.90,1999.90,1999.90,1040328,28,20030,-32
2021-02-03 07:45:42,1999.90,999.90,1999.90,1999.90,1040280,28,20104,-35
2021-02-03 07:46:18,1999.90,999.90,1999.90,1999.90,1040407,28,20299,-35
2021-02-03 07:46:55,1999.90,999.90,1999.90,1999.90,1035541,28,20029,-33
2021-02-03 07:47:35,1999.90,999.90,1999.90,1999.90,1037955,28,20368,-34
2021-02-03 07:48:08,1999.90,999.90,1999.90,1999.90,1047506,28,20099,-35
2021-02-03 07:48:48,1999.90,999.90,1999.90,1999.90,1048691,28,20099,-34
2021-02-03 07:49:28,1999.90,999.90,1999.90,1999.90,1051618,28,20016,-35
2021-02-03 07:50:00,1999.90,999.90,1999.90,1999.90,1053924,28,20514,-32
2021-02-03 07:50:34,1999.90,999.90,1999.90,1999.90,1056963,28,20012,-34
2021-02-03 07:51:14,1999.90,999.90,1999.90,1999.90,1048414,28,20021,-33
2021-02-03 07:51:54,1999.90,999.90,1999.90,1999.90,1038244,28,20021,-33
2021-02-03 07:52:26,1999.90,999.90,1999.90,1999.90,1037267,28,20026,-38
2021-02-03 07:53:05,1999.90,999.90,1999.90,1999.90,1046156,28,20016,-34
2021-02-03 07:53:37,1999.90,999.90,1999.90,1999.90,1054077,28,20039,-34
2021-02-03 07:54:17,1999.90,999.90,1999.90,1999.90,1051074,28,20242,-37
2021-02-03 07:54:57,1999.90,999.90,1999.90,1999.90,1045841,28,20339,-34
2021-02-03 07:55:37,1999.90,999.90,1999.90,1999.90,1040094,28,20017,-34
2021-02-03 07:56:17,1999.90,999.90,1999.90,1999.90,1044143,28,20021,-35
2021-02-03 07:56:57,1999.90,999.90,1999.90,1999.90,1048582,28,20024,-32
2021-02-03 07:57:32,1999.90,999.90,1999.90,1999.90,1048220,28,20020,-34
2021-02-03 07:58:06,1999.90,999.90,1999.90,1999.90,1052517,28,20099,-33
2021-02-03 07:58:44,1999.90,999.90,1999.90,1999.90,1050215,28,20030,-34
2021-02-03 07:59:18,1999.90,999.90,1999.90,1999.90,1050765,28,20019,-35
2021-02-03 07:59:54,1999.90,999.90,1999.90,1999.90,1048491,28,20062,-33
2021-02-03 08:00:28,1999.90,999.90,1999.90,1999.90,1056852,28,20020,-32
2021-02-03 08:01:08,1999.90,999.90,1999.90,1999.90,1052506,28,20008,-33
2021-02-03 08:01:46,1999.90,999.90,1999.90,1999.90,1052555,28,20020,-31
2021-02-03 08:02:24,1999.90,999.90,1999.90,1999.90,1046915,28,20398,-32
2021-02-03 08:02:55,1999.90,999.90,1999.90,1999.90,1040267,28,20022,-35
2021-02-03 08:03:35,1999.90,999.90,1999.90,1999.90,1042488,28,20436,-36
2021-02-03 08:04:15,1999.90,999.90,1999.90,1999.90,1044236,28,20013,-34
2021-02-03 08:04:55,1999.90,999.90,1999.90,1999.90,1047138,28,20021,-32
2021-02-03 08:05:31,1999.90,999.90,1999.90,1999.90,1048504,28,20012,-33
2021-02-03 08:06:04,1999.90,999.90,1999.90,1999.90,1044249,28,20492,-36
2021-02-03 08:06:49,1999.90,999.90,1999.90,1999.90,1044453,28,20094,-32
2021-02-03 08:07:23,1999.90,999.90,1999.90,1999.90,1044303,28,20020,-31
2021-02-03 08:07:55,1999.90,999.90,1999.90,1999.90,1051218,28,20016,-35
2021-02-03 08:08:25,1999.90,999.90,1999.90,1999.90,1052538,28,20474,-37
2021-02-03 08:08:56,1999.90,999.90,1999.90,1999.90,1048508,28,20012,-35
2021-02-03 08:09:37,1999.90,999.90,1999.90,1999.90,1048163,28,20012,-34
2021-02-03 08:10:08,1999.90,999.90,1999.90,1999.90,1039988,28,20419,-32
2021-02-03 08:10:42,1999.90,999.90,1999.90,1999.90,1045815,28,20100,-35
2021-02-03 08:11:22,1999.90,999.90,1999.90,1999.90,1052642,28,20047,-34
2021-02-03 08:12:02,1999.90,999.90,1999.90,1999.90,1046248,28,20010,-33
2021-02-03 08:12:42,1999.90,999.90,1999.90,1999.90,1045260,28,20116,-32
2021-02-03 08:13:19,1999.90,999.90,1999.90,1999.90,1036357,28,20010,-32
2021-02-03 08:13:59,1999.90,999.90,1999.90,1999.90,1039861,28,20018,-33
2021-02-03 08:14:40,1999.90,999.90,1999.90,1999.90,1040173,28,20017,-34
2021-02-03 08:15:18,1999.90,999.90,1999.90,1999.90,1043685,28,20018,-35
2021-02-03 08:15:58,1999.90,999.90,1999.90,1999.90,1044308,28,20017,-32
2021-02-03 08:16:38,1999.90,999.90,1999.90,1999.90,1039942,28,20055,-35
2021-02-03 08:17:10,1999.90,999.90,1999.90,1999.90,1044158,28,20363,-30
2021-02-03 08:17:42,1999.90,999.90,1999.90,1999.90,1040141,28,20021,-30
2021-02-03 08:18:22,1999.90,999.90,1999.90,1999.90,1046043,28,20019,-38
2021-02-03 08:18:53,1999.90,999.90,1999.90,1999.90,1052636,28,20087,-33
2021-02-03 08:19:24,1999.90,999.90,1999.90,1999.90,1054328,28,20016,-34
2021-02-03 08:19:54,1999.90,999.90,1999.90,1999.90,1050992,28,20516,-33
2021-02-03 08:20:39,1999.90,999.90,1999.90,1999.90,1047963,28,20017,-38
2021-02-03 08:21:19,1999.90,999.90,1999.90,1999.90,1048338,28,20004,-32
2021-02-03 08:21:55,1999.90,999.90,1999.90,1999.90,1051893,28,20085,-35
2021-02-03 08:22:35,1999.90,999.90,1999.90,1999.90,1052489,28,20363,-35
2021-02-03 08:23:06,1045291,1045291,1045291,1045291,1045291,28,20013,-31
2021-02-03 08:23:36,1048781,1048781,1048781,1048781,1048781,28,20365,-35
2021-02-03 08:24:22,1999.90,999.90,1999.90,1999.90,1051268,28,19904,-34
2021-02-03 08:25:02,1999.90,999.90,1999.90,1999.90,1052630,28,20100,-36
2021-02-03 08:25:39,1999.90,999.90,1999.90,1999.90,1049101,28,20474,-31
2021-02-03 08:26:12,1999.90,999.90,1999.90,1999.90,1044279,28,20024,-34
2021-02-03 08:26:53,1999.90,999.90,1999.90,1999.90,1044176,28,20096,-35
2021-02-03 08:27:29,1999.90,999.90,1999.90,1999.90,1046888,28,20386,-33
2021-02-03 08:28:05,1999.90,999.90,1999.90,1999.90,1048401,28,20071,-34
2021-02-03 08:28:43,1999.90,999.90,1999.90,1999.90,1048365,28,20008,-32
2021-02-03 08:29:18,1999.90,999.90,1999.90,1999.90,1048351,28,20023,-32
2021-02-03 08:29:58,1999.90,999.90,1999.90,1999.90,1048444,28,20040,-35
2021-02-03 08:30:29,1048902,1048902,1048902,1048902,1048902,28,20013,-34
2021-02-03 08:31:10,1999.90,999.90,1999.90,1999.90,1043872,28,19958,-34
2021-02-03 08:31:44,1999.90,999.90,1999.90,1999.90,1048385,28,20059,-30
2021-02-03 08:32:15,1999.90,999.90,1999.90,1999.90,1048428,28,20075,-35
2021-02-03 08:32:58,1999.90,999.90,1999.90,1999.90,1046325,28,20017,-35
2021-02-03 08:33:37,1999.90,999.90,1999.90,1999.90,1050091,28,20008,-36
2021-02-03 08:34:07,1999.90,999.90,1999.90,1999.90,1048581,28,20016,-32
2021-02-03 08:34:38,1999.90,999.90,1999.90,1999.90,1048434,28,20020,-32
2021-02-03 08:35:10,1999.90,999.90,1999.90,1999.90,1046999,28,20021,-35
2021-02-03 08:35:51,1999.90,999.90,1999.90,1999.90,1043854,28,20105,-31
2021-02-03 08:36:31,1999.90,999.90,1999.90,1999.90,1046165,28,20013,-33
2021-02-03 08:37:11,1999.90,999.90,1999.90,1999.90,1047244,28,20028,-32
2021-02-03 08:37:51,1999.90,999.90,1999.90,1999.90,1048274,28,20473,-30
2021-02-03 08:38:25,1999.90,999.90,1999.90,1999.90,1044519,28,20025,-38
2021-02-03 08:38:59,1999.90,999.90,1999.90,1999.90,1047301,28,20020,-34
2021-02-03 08:39:40,1999.90,999.90,1999.90,1999.90,1048190,28,20070,-34
2021-02-03 08:40:15,1999.90,999.90,1999.90,1999.90,1052776,28,20027,-34
2021-02-03 08:40:46,1999.90,999.90,1999.90,1999.90,1048427,28,20124,-32
2021-02-03 08:41:26,1999.90,999.90,1999.90,1999.90,1048220,28,20126,-30
2021-02-03 08:42:07,1999.90,999.90,1999.90,1999.90,1046194,28,20013,-31
2021-02-03 08:42:47,1999.90,999.90,1999.90,1999.90,1047327,28,20040,-32
2021-02-03 08:43:27,1999.90,999.90,1999.90,1999.90,1048433,28,20020,-34
2021-02-03 08:43:59,1999.90,999.90,1999.90,1999.90,1044133,28,20412,-33
2021-02-03 08:44:45,1999.90,999.90,1999.90,1999.90,1044315,28,20009,-33
2021-02-03 08:45:26,1999.90,999.90,1999.90,1999.90,1044287,28,20038,-34
2021-02-03 08:46:06,1999.90,999.90,1999.90,1999.90,1052188,28,20012,-31
2021-02-03 08:46:46,1999.90,999.90,1999.90,1999.90,1052655,28,20144,-34
2021-02-03 08:47:26,1999.90,999.90,1999.90,1999.90,1052363,28,20016,-34
2021-02-03 08:48:04,1999.90,999.90,1999.90,1999.90,1044115,28,20025,-34
2021-02-03 08:48:44,1999.90,999.90,1999.90,1999.90,1044331,28,20082,-37
2021-02-03 08:49:24,1999.90,999.90,1999.90,1999.90,1048471,28,20066,-37
2021-02-03 08:50:00,1999.90,999.90,1999.90,1999.90,1047649,28,20024,-35
2021-02-03 08:50:36,1999.90,999.90,1999.90,1999.90,1044253,28,20407,-36
2021-02-03 08:51:12,1999.90,999.90,1999.90,1999.90,1041366,28,20112,-37
2021-02-03 08:51:53,1999.90,999.90,1999.90,1999.90,1039807,28,20014,-35
2021-02-03 08:52:24,1999.90,999.90,1999.90,1999.90,1043368,28,20024,-32
2021-02-03 08:52:57,1999.90,999.90,1999.90,1999.90,1052493,28,20462,-35
2021-02-03 08:53:29,1999.90,999.90,1999.90,1999.90,1056894,28,20466,-39
2021-02-03 08:54:09,1999.90,999.90,1999.90,1999.90,1052163,28,20016,-37
2021-02-03 08:54:49,1999.90,999.90,1999.90,1999.90,1046444,28,20016,-36
2021-02-03 08:55:29,1999.90,999.90,1999.90,1999.90,1045492,28,20079,-38
2021-02-03 08:56:04,1999.90,999.90,1999.90,1999.90,1052002,28,20371,-34
2021-02-03 08:56:44,1999.90,999.90,1999.90,1999.90,1056002,28,20073,-37
2021-02-03 08:57:24,1999.90,999.90,1999.90,1999.90,1040929,28,20452,-34
2021-02-03 08:58:04,1999.90,999.90,1999.90,1999.90,1036699,28,20105,-33
2021-02-03 08:58:41,1999.90,999.90,1999.90,1999.90,1040158,28,20048,-37
2021-02-03 08:59:21,1999.90,999.90,1999.90,1999.90,1055280,28,20023,-36
2021-02-03 09:00:05,1999.90,999.90,1999.90,1999.90,1048352,28,20017,-36
2021-02-03 09:00:45,1999.90,999.90,1999.90,1999.90,1040027,28,20033,-33
2021-02-03 09:01:19,1999.90,999.90,1999.90,1999.90,1036166,28,20409,-35
2021-02-03 09:01:59,1999.90,999.90,1999.90,1999.90,1039575,28,20049,-33
2021-02-03 09:02:32,1999.90,999.90,1999.90,1999.90,1046319,28,20074,-34
2021-02-03 09:03:15,1999.90,999.90,1999.90,1999.90,1048332,28,20395,-38
2021-02-03 09:03:55,1999.90,999.90,1999.90,1999.90,1048300,28,20106,-35
2021-02-03 09:04:35,1999.90,999.90,1999.90,1999.90,1052170,28,20016,-34
2021-02-03 09:05:16,1999.90,999.90,1999.90,1999.90,1048371,28,20013,-33
2021-02-03 09:05:56,1999.90,999.90,1999.90,1999.90,1048367,28,20029,-32
2021-02-03 09:06:29,1999.90,999.90,1999.90,1999.90,1044038,28,20051,-31
2021-02-03 09:07:09,1999.90,999.90,1999.90,1999.90,1044239,28,20013,-33
2021-02-03 09:07:49,1999.90,999.90,1999.90,1999.90,1044218,28,20021,-33
2021-02-03 09:08:29,1999.90,999.90,1999.90,1999.90,1046939,28,20024,-36
2021-02-03 09:09:10,1999.90,999.90,1999.90,1999.90,1052417,28,20023,-37
2021-02-03 09:09:50,1999.90,999.90,1999.90,1999.90,1052539,28,20051,-34
2021-02-03 09:10:30,1999.90,999.90,1999.90,1999.90,1048137,28,20012,-37
2021-02-03 09:11:10,1999.90,999.90,1999.90,1999.90,1048274,28,20016,-36
2021-02-03 09:11:50,1999.90,999.90,1999.90,1999.90,1048399,28,20406,-33
2021-02-03 09:12:24,1999.90,999.90,1999.90,1999.90,1056447,28,20378,-34
2021-02-03 09:13:04,1999.90,999.90,1999.90,1999.90,1044983,28,20021,-37
2021-02-03 09:13:45,1999.90,999.90,1999.90,1999.90,1044212,28,20451,-39
2021-02-03 09:14:26,1999.90,999.90,1999.90,1999.90,1036707,28,20018,-37
2021-02-03 09:15:06,1999.90,999.90,1999.90,1999.90,1044083,28,20009,-39
2021-02-03 09:15:46,1999.90,999.90,1999.90,1999.90,1044292,28,20027,-36
2021-02-03 09:16:26,1999.90,999.90,1999.90,1999.90,1052386,28,20247,-35
2021-02-03 09:17:06,1999.90,999.90,1999.90,1999.90,1052195,28,20017,-38
2021-02-03 09:17:38,1999.90,999.90,1999.90,1999.90,1052466,28,20042,-37
2021-02-03 09:18:12,1999.90,999.90,1999.90,1999.90,1046824,28,20017,-38
2021-02-03 09:18:52,1999.90,999.90,1999.90,1999.90,1044383,28,20479,-38
2021-02-03 09:19:36,1999.90,999.90,1999.90,1999.90,1044047,28,20013,-37
2021-02-03 09:20:16,1999.90,999.90,1999.90,1999.90,1048219,28,20492,-38
2021-02-03 09:20:53,1999.90,999.90,1999.90,1999.90,1039980,28,20128,-36
2021-02-03 09:21:34,1999.90,999.90,1999.90,1999.90,1048107,28,20413,-35
2021-02-03 09:22:11,1999.90,999.90,1999.90,1999.90,1044107,28,20048,-35
2021-02-03 09:22:46,1999.90,999.90,1999.90,1999.90,1040110,28,20037,-37
2021-02-03 09:23:25,1999.90,999.90,1999.90,1999.90,1035753,28,20021,-33
2021-02-03 09:24:05,1999.90,999.90,1999.90,1999.90,1038844,28,20021,-35
2021-02-03 09:24:45,1999.90,999.90,1999.90,1999.90,1039157,28,20021,-37
2021-02-03 09:25:21,1999.90,999.90,1999.90,1999.90,1043620,28,20020,-37
2021-02-03 09:26:01,1999.90,999.90,1999.90,1999.90,1044247,28,20091,-34
2021-02-03 09:26:41,1999.90,999.90,1999.90,1999.90,1044511,28,20009,-37
2021-02-03 09:27:12,1044355,1044355,1044355,1044355,1044355,28,20021,-35
2021-02-03 09:27:44,1999.90,999.90,1999.90,1999.90,1043905,28,19912,-36
2021-02-03 09:28:23,1999.90,999.90,1999.90,1999.90,1039960,28,20021,-35
2021-02-03 09:28:54,1999.90,999.90,1999.90,1999.90,1041515,28,20029,-34
2021-02-03 09:29:34,1999.90,999.90,1999.90,1999.90,1047956,28,20020,-36
2021-02-03 09:30:14,1999.90,999.90,1999.90,1999.90,1046934,28,20048,-39
2021-02-03 09:30:55,1999.90,999.90,1999.90,1999.90,1052400,28,20055,-36
2021-02-03 09:31:35,1999.90,999.90,1999.90,1999.90,1048067,28,20085,-37
2021-02-03 09:32:07,1999.90,999.90,1999.90,1999.90,1056648,28,20121,-36
2021-02-03 09:32:43,1999.90,999.90,1999.90,1999.90,1053617,28,20457,-33
2021-02-03 09:33:23,1999.90,999.90,1999.90,1999.90,1048284,28,20012,-36
2021-02-03 09:34:03,1999.90,999.90,1999.90,1999.90,1041765,28,20340,-34
2021-02-03 09:34:44,1999.90,999.90,1999.90,1999.90,1044023,28,20418,-34
2021-02-03 09:35:17,1999.90,999.90,1999.90,1999.90,1048209,28,20016,-37
2021-02-03 09:35:57,1999.90,999.90,1999.90,1999.90,1043811,28,20024,-36
2021-02-03 09:36:35,1999.90,999.90,1999.90,1999.90,1044209,28,20168,-38
2021-02-03 09:37:15,1999.90,999.90,1999.90,1999.90,1048346,28,20020,-37
2021-02-03 09:37:57,1999.90,999.90,1999.90,1999.90,1047629,28,20013,-35
2021-02-03 09:38:40,1999.90,999.90,1999.90,1999.90,1048122,28,20060,-39
2021-02-03 09:39:21,1999.90,999.90,1999.90,1999.90,1040014,28,20036,-33
2021-02-03 09:39:51,1048511,1048511,1048511,1048511,1048511,28,20020,-34
2021-02-03 09:40:23,1999.90,999.90,1999.90,1999.90,1044106,28,20271,-34
2021-02-03 09:41:03,1999.90,999.90,1999.90,1999.90,1041549,28,20495,-34
2021-02-03 09:41:42,1999.90,999.90,1999.90,1999.90,1031864,28,20102,-36
2021-02-03 09:42:23,1999.90,999.90,1999.90,1999.90,1031744,28,20457,-35
2021-02-03 09:42:53,1032367,1032367,1032367,1032367,1032367,28,20410,-34
2021-02-03 09:43:24,1041663,1041663,1041663,1041663,1041663,28,19905,-36
2021-02-03 09:44:05,1999.90,999.90,1999.90,1999.90,1045372,28,19912,-35
2021-02-03 09:44:45,1999.90,999.90,1999.90,1999.90,1049860,28,20095,-32
2021-02-03 09:45:16,1999.90,999.90,1999.90,1999.90,1046877,28,20143,-32
2021-02-03 09:45:51,1999.90,999.90,1999.90,1999.90,1044406,28,20020,-33
2021-02-03 09:46:22,1999.90,999.90,1999.90,1999.90,1052256,28,20097,-36
2021-02-03 09:46:56,1999.90,999.90,1999.90,1999.90,1056448,28,20019,-37
2021-02-03 09:47:26,1999.90,999.90,1999.90,1999.90,1043924,28,20024,-35
2021-02-03 09:48:05,1999.90,999.90,1999.90,1999.90,1043256,28,20016,-32
2021-02-03 09:48:43,1999.90,999.90,1999.90,1999.90,1042379,28,20021,-37
2021-02-03 09:49:21,1999.90,999.90,1999.90,1999.90,1044587,28,20014,-34
2021-02-03 09:50:02,1999.90,999.90,1999.90,1999.90,1055400,28,20018,-37
2021-02-03 09:50:40,1999.90,999.90,1999.90,1999.90,1052980,28,20370,-36
2021-02-03 09:51:11,1999.90,999.90,1999.90,1999.90,1052467,28,20061,-37
2021-02-03 09:51:51,1999.90,999.90,1999.90,1999.90,1049641,28,20374,-33
2021-02-03 09:52:31,1999.90,999.90,1999.90,1999.90,1052098,28,20482,-33
2021-02-03 09:53:03,1999.90,999.90,1999.90,1999.90,1052364,28,20020,-37
2021-02-03 09:53:37,1999.90,999.90,1999.90,1999.90,1041111,28,20017,-35
2021-02-03 09:54:17,1999.90,999.90,1999.90,1999.90,1037566,28,20018,-37
2021-02-03 09:54:52,1999.90,999.90,1999.90,1999.90,1039796,28,20485,-35
2021-02-03 09:55:23,1999.90,999.90,1999.90,1999.90,1048997,28,20017,-33
2021-02-03 09:56:04,1999.90,999.90,1999.90,1999.90,1050168,28,20021,-35
2021-02-03 09:56:44,1999.90,999.90,1999.90,1999.90,1045762,28,20082,-32
2021-02-03 09:57:24,1999.90,999.90,1999.90,1999.90,1045157,28,20163,-34
2021-02-03 09:58:07,1999.90,999.90,1999.90,1999.90,1039582,28,20021,-34
2021-02-03 09:58:47,1999.90,999.90,1999.90,1999.90,1043964,28,20144,-36
2021-02-03 09:59:27,1999.90,999.90,1999.90,1999.90,1044010,28,20467,-33
2021-02-03 09:59:58,1999.90,999.90,1999.90,1999.90,1044094,28,20389,-39
2021-02-03 10:00:38,1999.90,999.90,1999.90,1999.90,1047947,28,20012,-33
2021-02-03 10:01:18,1999.90,999.90,1999.90,1999.90,1039816,28,20021,-34
2021-02-03 10:01:49,1999.90,999.90,1999.90,1999.90,1046722,28,20391,-38
2021-02-03 10:02:30,1999.90,999.90,1999.90,1999.90,1041103,28,20094,-36
2021-02-03 10:03:10,1999.90,999.90,1999.90,1999.90,1042718,28,20522,-33
2021-02-03 10:03:50,1999.90,999.90,1999.90,1999.90,1041180,28,20483,-37
2021-02-03 10:04:30,1999.90,999.90,1999.90,1999.90,1048894,28,20166,-37
2021-02-03 10:05:08,1999.90,999.90,1999.90,1999.90,1040552,28,20021,-36
2021-02-03 10:05:48,1999.90,999.90,1999.90,1999.90,1040820,28,20013,-32
2021-02-03 10:06:19,1999.90,999.90,1999.90,1999.90,1040804,28,20060,-35
2021-02-03 10:07:03,1999.90,999.90,1999.90,1999.90,1045717,28,20579,-36
2021-02-03 10:07:44,1999.90,999.90,1999.90,1999.90,1048912,28,20092,-35
2021-02-03 10:08:18,1999.90,999.90,1999.90,1999.90,1048876,28,20437,-34
2021-02-03 10:08:49,1999.90,999.90,1999.90,1999.90,1048900,28,20502,-34
2021-02-03 10:09:29,1999.90,999.90,1999.90,1999.90,1048910,28,20016,-36
2021-02-03 10:10:01,1999.90,999.90,1999.90,1999.90,1047311,28,20102,-34
2021-02-03 10:10:32,1999.90,999.90,1999.90,1999.90,1044856,28,20036,-38
2021-02-03 10:11:03,1999.90,999.90,1999.90,1999.90,1044551,28,20052,-37
2021-02-03 10:11:43,1999.90,999.90,1999.90,1999.90,1044874,28,20063,-32
2021-02-03 10:12:23,1999.90,999.90,1999.90,1999.90,1046369,28,20013,-36
2021-02-03 10:13:03,1999.90,999.90,1999.90,1999.90,1048971,28,20271,-35
2021-02-03 10:13:36,1999.90,999.90,1999.90,1999.90,1048986,28,20021,-35
2021-02-03 10:14:07,1999.90,999.90,1999.90,1999.90,1045034,28,20385,-37
2021-02-03 10:14:51,1999.90,999.90,1999.90,1999.90,1044939,28,20018,-38
2021-02-03 10:15:31,1999.90,999.90,1999.90,1999.90,1044629,28,20510,-36
2021-02-03 10:16:11,1999.90,999.90,1999.90,1999.90,1043997,28,20473,-37
2021-02-03 10:16:48,1999.90,999.90,1999.90,1999.90,1049013,28,20032,-33
2021-02-03 10:17:28,1999.90,999.90,1999.90,1999.90,1048657,28,20015,-38
2021-02-03 10:17:59,1053131,1053131,1053131,1053131,1053131,28,20008,-33
2021-02-03 10:18:29,1048953,1048953,1048953,1048953,1048953,28,19912,-40
2021-02-03 10:19:10,1999.90,999.90,1999.90,1999.90,1057215,28,19900,-37
2021-02-03 10:19:51,1999.90,999.90,1999.90,1999.90,1057269,28,20058,-33
2021-02-03 10:20:31,1999.90,999.90,1999.90,1999.90,1057414,28,20049,-36
2021-02-03 10:21:03,1999.90,999.90,1999.90,1999.90,1057416,28,20428,-35
2021-02-03 10:21:43,1999.90,999.90,1999.90,1999.90,1052792,28,20020,-32
2021-02-03 10:22:20,1999.90,999.90,1999.90,1999.90,1049093,28,20013,-32
2021-02-03 10:22:52,1999.90,999.90,1999.90,1999.90,1039764,28,20070,-34
2021-02-03 10:23:32,1999.90,999.90,1999.90,1999.90,1042872,28,20014,-38
2021-02-03 10:24:13,1999.90,999.90,1999.90,1999.90,1040716,28,20026,-38
2021-02-03 10:24:54,1999.90,999.90,1999.90,1999.90,1047764,28,20101,-34
2021-02-03 10:25:25,1049170,1049170,1049170,1049170,1049170,28,20013,-36
2021-02-03 10:26:01,1999.90,999.90,1999.90,1999.90,1048778,28,20277,-35
2021-02-03 10:26:41,1999.90,999.90,1999.90,1999.90,1051447,28,20058,-30
2021-02-03 10:27:21,1999.90,999.90,1999.90,1999.90,1055010,28,20015,-37
2021-02-03 10:28:00,1999.90,999.90,1999.90,1999.90,1048807,28,20020,-35
2021-02-03 10:28:40,1999.90,999.90,1999.90,1999.90,1048963,28,20405,-38
2021-02-03 10:29:21,1999.90,999.90,1999.90,1999.90,1045241,28,20013,-33
2021-02-03 10:29:51,1045270,1045270,1045270,1045270,1045270,28,20013,-35
2021-02-03 10:30:22,1053589,1053589,1053589,1053589,1053589,28,19900,-35
2021-02-03 10:31:00,1999.90,999.90,1999.90,1999.90,1053306,28,19908,-35
2021-02-03 10:31:31,1999.90,999.90,1999.90,1999.90,1044651,28,20009,-34
2021-02-03 10:32:11,1999.90,999.90,1999.90,1999.90,1043458,28,20017,-36
2021-02-03 10:32:51,1999.90,999.90,1999.90,1999.90,1040706,28,20013,-35
2021-02-03 10:33:26,1999.90,999.90,1999.90,1999.90,1043469,28,20017,-36
2021-02-03 10:34:07,1999.90,999.90,1999.90,1999.90,1052021,28,20016,-33
2021-02-03 10:34:37,1053559,1053559,1053559,1053559,1053559,28,20016,-33
2021-02-03 10:35:08,1057848,1057848,1057848,1057848,1057848,28,19931,-34
2021-02-03 10:35:42,1999.90,999.90,1999.90,1999.90,1051695,28,19904,-34
2021-02-03 10:36:15,1999.90,999.90,1999.90,1999.90,1048790,28,20519,-34
2021-02-03 10:36:50,1999.90,999.90,1999.90,1999.90,1047779,28,20009,-36
2021-02-03 10:37:27,1999.90,999.90,1999.90,1999.90,1048835,28,20360,-34
2021-02-03 10:37:58,1999.90,999.90,1999.90,1999.90,1044520,28,20017,-36
2021-02-03 10:38:36,1999.90,999.90,1999.90,1999.90,1044567,28,20056,-37
2021-02-03 10:39:13,1999.90,999.90,1999.90,1999.90,1042925,28,20474,-35
2021-02-03 10:39:55,1999.90,999.90,1999.90,1999.90,1042861,28,20010,-35
2021-02-03 10:40:35,1999.90,999.90,1999.90,1999.90,1048755,28,20469,-36
2021-02-03 10:41:16,1999.90,999.90,1999.90,1999.90,1044746,28,20463,-33
2021-02-03 10:41:50,1999.90,999.90,1999.90,1999.90,1044775,28,20021,-37
2021-02-03 10:42:24,1999.90,999.90,1999.90,1999.90,1044424,28,20031,-34
2021-02-03 10:42:57,1999.90,999.90,1999.90,1999.90,1043075,28,20094,-33
2021-02-03 10:43:32,1999.90,999.90,1999.90,1999.90,1052955,28,20068,-38
2021-02-03 10:44:02,1999.90,999.90,1999.90,1999.90,1052988,28,20016,-36
2021-02-03 10:44:36,1999.90,999.90,1999.90,1999.90,1049816,28,20032,-33
2021-02-03 10:45:07,1999.90,999.90,1999.90,1999.90,1046628,28,20012,-35
2021-02-03 10:45:39,1999.90,999.90,1999.90,1999.90,1040698,28,20508,-32
2021-02-03 10:46:10,1999.90,999.90,1999.90,1999.90,1049495,28,20078,-36
2021-02-03 10:46:44,1999.90,999.90,1999.90,1999.90,1044987,28,20382,-32
2021-02-03 10:47:19,1999.90,999.90,1999.90,1999.90,1048944,28,20024,-37
2021-02-03 10:47:59,1999.90,999.90,1999.90,1999.90,1046116,28,20013,-37
2021-02-03 10:48:39,1999.90,999.90,1999.90,1999.90,1043017,28,20009,-38
2021-02-03 10:49:20,1999.90,999.90,1999.90,1999.90,1040542,28,20488,-33
2021-02-03 10:49:53,1999.90,999.90,1999.90,1999.90,1044728,28,20013,-37
2021-02-03 10:50:26,1999.90,999.90,1999.90,1999.90,1044547,28,20021,-36
2021-02-03 10:51:07,1999.90,999.90,1999.90,1999.90,1046797,28,20017,-37
2021-02-03 10:51:40,1999.90,999.90,1999.90,1999.90,1053060,28,20030,-38
2021-02-03 10:52:11,1999.90,999.90,1999.90,1999.90,1048729,28,20025,-38
2021-02-03 10:52:51,1999.90,999.90,1999.90,1999.90,1048675,28,20074,-34
2021-02-03 10:53:23,1999.90,999.90,1999.90,1999.90,1047017,28,20035,-37
2021-02-03 10:54:06,1999.90,999.90,1999.90,1999.90,1044772,28,20070,-32
2021-02-03 10:54:41,1999.90,999.90,1999.90,1999.90,1044984,28,20475,-38
2021-02-03 10:55:22,1999.90,999.90,1999.90,1999.90,1052780,28,20069,-36
2021-02-03 10:55:56,1999.90,999.90,1999.90,1999.90,1057183,28,20023,-36
2021-02-03 10:56:38,1999.90,999.90,1999.90,1999.90,1052945,28,20054,-32
2021-02-03 10:57:13,1999.90,999.90,1999.90,1999.90,1049139,28,20386,-36
2021-02-03 10:57:53,1999.90,999.90,1999.90,1999.90,1045923,28,20013,-36
2021-02-03 10:58:23,1999.90,999.90,1999.90,1999.90,1040661,28,20041,-36
2021-02-03 10:59:06,1999.90,999.90,1999.90,1999.90,1046492,28,20040,-35
2021-02-03 10:59:44,1999.90,999.90,1999.90,1999.90,1048813,28,20024,-32
2021-02-03 11:00:16,1999.90,999.90,1999.90,1999.90,1051633,28,20015,-37
2021-02-03 11:00:56,1999.90,999.90,1999.90,1999.90,1050031,28,20096,-36
2021-02-03 11:01:36,1999.90,999.90,1999.90,1999.90,1048572,28,20027,-37
2021-02-03 11:02:17,1999.90,999.90,1999.90,1999.90,1045993,28,20029,-37
2021-02-03 11:02:53,1999.90,999.90,1999.90,1999.90,1044579,28,20091,-39
2021-02-03 11:03:24,1999.90,999.90,1999.90,1999.90,1048565,28,20548,-36
2021-02-03 11:04:07,1999.90,999.90,1999.90,1999.90,1048743,28,20009,-38
2021-02-03 11:04:48,1999.90,999.90,1999.90,1999.90,1051489,28,20112,-36
2021-02-03 11:05:23,1999.90,999.90,1999.90,1999.90,1046228,28,20012,-36
2021-02-03 11:06:01,1999.90,999.90,1999.90,1999.90,1045009,28,20005,-37
2021-02-03 11:06:42,1999.90,999.90,1999.90,1999.90,1053027,28,20016,-38
2021-02-03 11:07:22,1999.90,999.90,1999.90,1999.90,1052650,28,20020,-36
2021-02-03 11:08:02,1999.90,999.90,1999.90,1999.90,1052963,28,20490,-37
2021-02-03 11:08:41,1999.90,999.90,1999.90,1999.90,1044667,28,20044,-34
2021-02-03 11:09:24,1999.90,999.90,1999.90,1999.90,1044602,28,20472,-32
2021-02-03 11:10:04,1999.90,999.90,1999.90,1999.90,1044793,28,20013,-33
2021-02-03 11:10:44,1999.90,999.90,1999.90,1999.90,1045124,28,20013,-34
2021-02-03 11:11:16,1999.90,999.90,1999.90,1999.90,1044807,28,20061,-37
2021-02-03 11:11:53,1999.90,999.90,1999.90,1999.90,1052771,28,20016,-36
2021-02-03 11:12:33,1999.90,999.90,1999.90,1999.90,1053022,28,20020,-36
2021-02-03 11:13:13,1999.90,999.90,1999.90,1999.90,1052973,28,20032,-38
2021-02-03 11:13:50,1999.90,999.90,1999.90,1999.90,1045901,28,20021,-38
2021-02-03 11:14:31,1999.90,999.90,1999.90,1999.90,1052900,28,20017,-36
2021-02-03 11:15:10,1999.90,999.90,1999.90,1999.90,1052963,28,20004,-33
2021-02-03 11:15:50,1999.90,999.90,1999.90,1999.90,1048499,28,20017,-35
2021-02-03 11:16:30,1999.90,999.90,1999.90,1999.90,1040723,28,20531,-32
2021-02-03 11:17:04,1999.90,999.90,1999.90,1999.90,1040649,28,20101,-33
2021-02-03 11:17:45,1999.90,999.90,1999.90,1999.90,1047406,28,20019,-35
2021-02-03 11:18:25,1999.90,999.90,1999.90,1999.90,1052036,28,20446,-33
2021-02-03 11:19:05,1999.90,999.90,1999.90,1999.90,1053005,28,20087,-35
2021-02-03 11:19:47,1999.90,999.90,1999.90,1999.90,1044875,28,20402,-40
2021-02-03 11:20:19,1999.90,999.90,1999.90,1999.90,1044894,28,20021,-37
2021-02-03 11:20:52,1999.90,999.90,1999.90,1999.90,1052871,28,20095,-34
2021-02-03 11:21:33,1999.90,999.90,1999.90,1999.90,1052850,28,20004,-34
2021-02-03 11:22:08,1999.90,999.90,1999.90,1999.90,1052734,28,20004,-35
2021-02-03 11:22:48,1999.90,999.90,1999.90,1999.90,1046297,28,20013,-37
2021-02-03 11:23:26,1999.90,999.90,1999.90,1999.90,1044569,28,20088,-37
2021-02-03 11:24:17,1999.90,999.90,1999.90,1999.90,1040138,28,20018,-37
2021-02-03 11:24:54,1999.90,999.90,1999.90,1999.90,1044752,28,20013,-35
2021-02-03 11:25:33,1999.90,999.90,1999.90,1999.90,1044621,28,20021,-37
2021-02-03 11:26:14,1999.90,999.90,1999.90,1999.90,1051155,28,20012,-34
2021-02-03 11:26:47,1999.90,999.90,1999.90,1999.90,1044946,28,20450,-38
2021-02-03 11:27:29,1999.90,999.90,1999.90,1999.90,1044803,28,20016,-34
2021-02-03 11:28:01,1999.90,999.90,1999.90,1999.90,1044734,28,20091,-36
2021-02-03 11:28:41,1999.90,999.90,1999.90,1999.90,1044801,28,20017,-36
2021-02-03 11:29:20,1999.90,999.90,1999.90,1999.90,1044937,28,20017,-37
2021-02-03 11:29:54,1999.90,999.90,1999.90,1999.90,1040356,28,20017,-37
2021-02-03 11:30:34,1999.90,999.90,1999.90,1999.90,1040308,28,20013,-37
2021-02-03 11:31:07,1999.90,999.90,1999.90,1999.90,1040543,28,20451,-37
2021-02-03 11:31:37,1999.90,999.90,1999.90,1999.90,1049056,28,20009,-38
2021-02-03 11:32:09,1999.90,999.90,1999.90,1999.90,1052713,28,20438,-36
2021-02-03 11:32:49,1999.90,999.90,1999.90,1999.90,1052809,28,20012,-38
2021-02-03 11:33:27,1999.90,999.90,1999.90,1999.90,1042883,28,20066,-37
2021-02-03 11:34:07,1999.90,999.90,1999.90,1999.90,1044571,28,20024,-37
2021-02-03 11:34:47,1999.90,999.90,1999.90,1999.90,1044423,28,20020,-38
2021-02-03 11:35:27,1999.90,999.90,1999.90,1999.90,1040407,28,20032,-37
2021-02-03 11:35:58,1999.90,999.90,1999.90,1999.90,1040479,28,20025,-35
2021-02-03 11:36:29,1999.90,999.90,1999.90,1999.90,1040254,28,20101,-35
2021-02-03 11:37:09,1999.90,999.90,1999.90,1999.90,1050140,28,20343,-35
2021-02-03 11:37:43,1999.90,999.90,1999.90,1999.90,1054285,28,20050,-34
2021-02-03 11:38:23,1999.90,999.90,1999.90,1999.90,1057000,28,20008,-34
2021-02-03 11:39:03,1999.90,999.90,1999.90,1999.90,1041987,28,20023,-37
2021-02-03 11:39:43,1999.90,999.90,1999.90,1999.90,1040450,28,20025,-39
2021-02-03 11:40:23,1999.90,999.90,1999.90,1999.90,1040482,28,20017,-36
2021-02-03 11:41:03,1999.90,999.90,1999.90,1999.90,1048244,28,20558,-32
2021-02-03 11:41:41,1999.90,999.90,1999.90,1999.90,1040344,28,20009,-34
2021-02-03 11:42:19,1999.90,999.90,1999.90,1999.90,1040392,28,20252,-37
2021-02-03 11:42:59,1999.90,999.90,1999.90,1999.90,1040112,28,20017,-35
2021-02-03 11:43:39,1999.90,999.90,1999.90,1999.90,1047294,28,20032,-36
2021-02-03 11:44:19,1999.90,999.90,1999.90,1999.90,1048656,28,20131,-34
2021-02-03 11:44:53,1999.90,999.90,1999.90,1999.90,1048383,28,20013,-33
2021-02-03 11:45:28,1999.90,999.90,1999.90,1999.90,1048670,28,20083,-33
2021-02-03 11:46:08,1999.90,999.90,1999.90,1999.90,1046321,28,20009,-36
2021-02-03 11:46:46,1999.90,999.90,1999.90,1999.90,1052704,28,20016,-35
2021-02-03 11:47:23,1999.90,999.90,1999.90,1999.90,1056921,28,20064,-35
2021-02-03 11:48:04,1999.90,999.90,1999.90,1999.90,1057048,28,20467,-33
2021-02-03 11:48:40,1999.90,999.90,1999.90,1999.90,1053365,28,20018,-34
2021-02-03 11:49:21,1999.90,999.90,1999.90,1999.90,1053537,28,20058,-32
2021-02-03 11:50:01,1999.90,999.90,1999.90,1999.90,1052864,28,20085,-36
2021-02-03 11:50:41,1999.90,999.90,1999.90,1999.90,1052996,28,20012,-38
2021-02-03 11:51:19,1999.90,999.90,1999.90,1999.90,1048424,28,20039,-37
2021-02-03 11:51:55,1999.90,999.90,1999.90,1999.90,1048592,28,20016,-39
2021-02-03 11:52:35,1999.90,999.90,1999.90,1999.90,1048717,28,20063,-38
2021-02-03 11:53:15,1999.90,999.90,1999.90,1999.90,1052561,28,20024,-35
2021-02-03 11:53:55,1999.90,999.90,1999.90,1999.90,1057110,28,20393,-39
2021-02-03 11:54:35,1999.90,999.90,1999.90,1999.90,1052907,28,20474,-34
2021-02-03 11:55:15,1999.90,999.90,1999.90,1999.90,1044274,28,20024,-37
2021-02-03 11:55:56,1999.90,999.90,1999.90,1999.90,1040460,28,20014,-35
2021-02-03 11:56:46,1999.90,999.90,1999.90,1999.90,1048621,28,20021,-37
2021-02-03 11:57:30,1999.90,999.90,1999.90,1999.90,1056738,28,20101,-34
2021-02-03 11:58:10,1999.90,999.90,1999.90,1999.90,1051846,28,20471,-36
2021-02-03 11:58:50,1999.90,999.90,1999.90,1999.90,1042749,28,20100,-35
2021-02-03 11:59:30,1999.90,999.90,1999.90,1999.90,1040202,28,20452,-36
2021-02-03 12:00:07,1999.90,999.90,1999.90,1999.90,1052530,28,20103,-37
2021-02-03 12:00:38,1999.90,999.90,1999.90,1999.90,1052658,28,20020,-36
2021-02-03 12:01:18,1999.90,999.90,1999.90,1999.90,1048444,28,20020,-34
2021-02-03 12:01:58,1999.90,999.90,1999.90,1999.90,1043638,28,20044,-39
2021-02-03 12:02:38,1999.90,999.90,1999.90,1999.90,1047178,28,20468,-37
2021-02-03 12:03:21,1999.90,999.90,1999.90,1999.90,1048293,28,20039,-35
2021-02-03 12:04:01,1999.90,999.90,1999.90,1999.90,1048531,28,20059,-37
2021-02-03 12:04:33,1999.90,999.90,1999.90,1999.90,1044466,28,20024,-38
2021-02-03 12:05:13,1999.90,999.90,1999.90,1999.90,1047744,28,20055,-36
2021-02-03 12:05:53,1999.90,999.90,1999.90,1999.90,1048530,28,20048,-38
2021-02-03 12:06:27,1999.90,999.90,1999.90,1999.90,1044399,28,20460,-35
2021-02-03 12:07:03,1999.90,999.90,1999.90,1999.90,1044431,28,20009,-36
2021-02-03 12:07:43,1999.90,999.90,1999.90,1999.90,1048429,28,20082,-35
2021-02-03 12:08:14,1051763,1051763,1051763,1051763,1051763,28,20012,-35
2021-02-03 12:08:44,1057357,1057357,1057357,1057357,1057357,28,19954,-30
2021-02-03 12:09:24,1999.90,999.90,1999.90,1999.90,1055524,28,20246,-34
2021-02-03 12:10:06,1999.90,999.90,1999.90,1999.90,1044218,28,20117,-35
2021-02-03 12:10:40,1999.90,999.90,1999.90,1999.90,1041488,28,20588,-39
2021-02-03 12:11:20,1999.90,999.90,1999.90,1999.90,1044280,28,20036,-38
2021-02-03 12:12:00,1999.90,999.90,1999.90,1999.90,1047633,28,20068,-39
2021-02-03 12:12:40,1999.90,999.90,1999.90,1999.90,1044461,28,20013,-36
2021-02-03 12:13:20,1999.90,999.90,1999.90,1999.90,1032101,28,20045,-34
2021-02-03 12:13:51,1999.90,999.90,1999.90,1999.90,1031811,28,20080,-36
2021-02-03 12:14:33,1999.90,999.90,1999.90,1999.90,1034824,28,20037,-33
2021-02-03 12:15:13,1999.90,999.90,1999.90,1999.90,1046379,28,20020,-34
2021-02-03 12:15:53,1999.90,999.90,1999.90,1999.90,1051677,28,20074,-33
2021-02-03 12:16:33,1999.90,999.90,1999.90,1999.90,1052454,28,20020,-33
2021-02-03 12:17:04,1048976,1048976,1048976,1048976,1048976,28,20017,-35
2021-02-03 12:17:34,1052953,1052953,1052953,1052953,1052953,28,20281,-37
2021-02-03 12:18:14,1999.90,999.90,1999.90,1999.90,1052555,28,19904,-34
2021-02-03 12:18:52,1999.90,999.90,1999.90,1999.90,1052841,28,20024,-33
2021-02-03 12:19:29,1999.90,999.90,1999.90,1999.90,1046090,28,20023,-34
2021-02-03 12:20:00,1999.90,999.90,1999.90,1999.90,1044330,28,20495,-32
2021-02-03 12:20:40,1999.90,999.90,1999.90,1999.90,1048287,28,20020,-34
2021-02-03 12:21:20,1999.90,999.90,1999.90,1999.90,1048557,28,20099,-38
2021-02-03 12:22:00,1999.90,999.90,1999.90,1999.90,1048534,28,20466,-31
2021-02-03 12:22:51,1999.90,999.90,1999.90,1999.90,1048439,28,20026,-35
2021-02-03 12:23:28,1999.90,999.90,1999.90,1999.90,1056854,28,20022,-37
2021-02-03 12:24:08,1999.90,999.90,1999.90,1999.90,1052490,28,20012,-34
2021-02-03 12:24:49,1999.90,999.90,1999.90,1999.90,1047428,28,20539,-33
2021-02-03 12:25:21,1999.90,999.90,1999.90,1999.90,1048253,28,20442,-35
2021-02-03 12:26:02,1999.90,999.90,1999.90,1999.90,1051559,28,20429,-34
2021-02-03 12:26:42,1999.90,999.90,1999.90,1999.90,1052072,28,20012,-33
2021-02-03 12:27:22,1999.90,999.90,1999.90,1999.90,1045561,28,20013,-35
2021-02-03 12:28:02,1999.90,999.90,1999.90,1999.90,1040316,28,20020,-35
2021-02-03 12:28:42,1999.90,999.90,1999.90,1999.90,1044044,28,20196,-36
2021-02-03 12:29:22,1999.90,999.90,1999.90,1999.90,1052645,28,20017,-34
2021-02-03 12:30:02,1999.90,999.90,1999.90,1999.90,1056852,28,20019,-35
2021-02-03 12:30:42,1999.90,999.90,1999.90,1999.90,1048365,28,20576,-34
2021-02-03 12:31:27,1999.90,999.90,1999.90,1999.90,1048440,28,20020,-38
2021-02-03 12:32:07,1999.90,999.90,1999.90,1999.90,1044409,28,20040,-37
2021-02-03 12:32:47,1999.90,999.90,1999.90,1999.90,1048348,28,20096,-37
2021-02-03 12:33:23,1999.90,999.90,1999.90,1999.90,1040204,28,20017,-36
2021-02-03 12:34:06,1999.90,999.90,1999.90,1999.90,1036073,28,20046,-36
2021-02-03 12:34:46,1999.90,999.90,1999.90,1999.90,1032116,28,20026,-34
2021-02-03 12:35:26,1999.90,999.90,1999.90,1999.90,1047906,28,20103,-34
2021-02-03 12:36:05,1999.90,999.90,1999.90,1999.90,1052713,28,20099,-34
2021-02-03 12:36:47,1999.90,999.90,1999.90,1999.90,1056398,28,20016,-36
2021-02-03 12:37:27,1999.90,999.90,1999.90,1999.90,1044135,28,20423,-37
2021-02-03 12:38:07,1999.90,999.90,1999.90,1999.90,1048343,28,20009,-35
2021-02-03 12:38:47,1999.90,999.90,1999.90,1999.90,1044280,28,20025,-36
2021-02-03 12:39:18,1048694,1048694,1048694,1048694,1048694,28,20231,-38
2021-02-03 12:39:58,1999.90,999.90,1999.90,1999.90,1049965,28,19932,-36
2021-02-03 12:40:38,1999.90,999.90,1999.90,1999.90,1052519,28,20035,-33
2021-02-03 12:41:18,1999.90,999.90,1999.90,1999.90,1052465,28,20016,-33
2021-02-03 12:41:58,1999.90,999.90,1999.90,1999.90,1044391,28,20027,-35
2021-02-03 12:42:37,1999.90,999.90,1999.90,1999.90,1044385,28,20075,-35
2021-02-03 12:43:07,1999.90,999.90,1999.90,1999.90,1048177,28,20099,-38
2021-02-03 12:43:48,1999.90,999.90,1999.90,1999.90,1046756,28,20046,-34
2021-02-03 12:44:29,1999.90,999.90,1999.90,1999.90,1044277,28,20156,-35
2021-02-03 12:45:10,1999.90,999.90,1999.90,1999.90,1041276,28,20029,-37
2021-02-03 12:45:54,1999.90,999.90,1999.90,1999.90,1044144,28,20057,-32
2021-02-03 12:46:37,1999.90,999.90,1999.90,1999.90,1044719,28,20456,-31
2021-02-03 12:47:17,1999.90,999.90,1999.90,1999.90,1044133,28,20024,-37
2021-02-03 12:47:57,1999.90,999.90,1999.90,1999.90,1048315,28,20016,-35
2021-02-03 12:48:28,1999.90,999.90,1999.90,1999.90,1052582,28,20016,-37
2021-02-03 12:49:11,1999.90,999.90,1999.90,1999.90,1048354,28,20021,-35
2021-02-03 12:49:52,1999.90,999.90,1999.90,1999.90,1045058,28,20017,-34
2021-02-03 12:50:32,1999.90,999.90,1999.90,1999.90,1044398,28,20067,-35
2021-02-03 12:51:06,1999.90,999.90,1999.90,1999.90,1052523,28,20106,-32
2021-02-03 12:51:48,1999.90,999.90,1999.90,1999.90,1052384,28,20004,-34
2021-02-03 12:52:28,1999.90,999.90,1999.90,1999.90,1056762,28,20057,-32
2021-02-03 12:53:05,1999.90,999.90,1999.90,1999.90,1049014,28,20493,-36
2021-02-03 12:53:45,1999.90,999.90,1999.90,1999.90,1048083,28,20027,-34
2021-02-03 12:54:17,1999.90,999.90,1999.90,1999.90,1044919,28,20013,-34
2021-02-03 12:54:55,1999.90,999.90,1999.90,1999.90,1046734,28,20013,-33
2021-02-03 12:55:35,1999.90,999.90,1999.90,1999.90,1045592,28,20513,-35
2021-02-03 12:56:15,1999.90,999.90,1999.90,1999.90,1044159,28,20422,-36
2021-02-03 12:56:55,1999.90,999.90,1999.90,1999.90,1044340,28,20511,-35
2021-02-03 12:57:35,1999.90,999.90,1999.90,1999.90,1047980,28,20219,-36
2021-02-03 12:58:15,1999.90,999.90,1999.90,1999.90,1052335,28,20028,-32
2021-02-03 12:58:46,1999.90,999.90,1999.90,1999.90,1044215,28,20108,-37
2021-02-03 12:59:26,1999.90,999.90,1999.90,1999.90,1041506,28,20027,-33
2021-02-03 13:00:06,1999.90,999.90,1999.90,1999.90,1031779,28,20022,-34
2021-02-03 13:00:42,1999.90,999.90,1999.90,1999.90,1034906,28,20025,-33
2021-02-03 13:01:23,1999.90,999.90,1999.90,1999.90,1043507,28,20015,-35
2021-02-03 13:02:03,1999.90,999.90,1999.90,1999.90,1039386,28,20030,-34
2021-02-03 13:02:43,1999.90,999.90,1999.90,1999.90,1036075,28,20544,-37
2021-02-03 13:03:24,1999.90,999.90,1999.90,1999.90,1035975,28,20073,-33
2021-02-03 13:03:56,1999.90,999.90,1999.90,1999.90,1039770,28,20010,-33
2021-02-03 13:04:36,1999.90,999.90,1999.90,1999.90,1035880,28,20107,-34
2021-02-03 13:05:16,1999.90,999.90,1999.90,1999.90,1034839,28,20013,-32
2021-02-03 13:05:56,1999.90,999.90,1999.90,1999.90,1025039,28,20019,-35
2021-02-03 13:06:36,1999.90,999.90,1999.90,1999.90,1031792,28,20477,-35
2021-02-03 13:07:18,1999.90,999.90,1999.90,1999.90,1031806,28,20018,-34
2021-02-03 13:07:58,1999.90,999.90,1999.90,1999.90,1035953,28,20025,-32
2021-02-03 13:08:33,1999.90,999.90,1999.90,1999.90,1031791,28,20029,-35
2021-02-03 13:09:14,1999.90,999.90,1999.90,1999.90,1039419,28,20508,-33
2021-02-03 13:09:44,1040652,1040652,1040652,1040652,1040652,28,20527,-35
2021-02-03 13:10:15,1040255,1040255,1040255,1040255,1040255,28,19909,-35
2021-02-03 13:10:48,1999.90,999.90,1999.90,1999.90,1038769,28,19916,-32
2021-02-03 13:11:28,1999.90,999.90,1999.90,1999.90,1036218,28,20056,-34
2021-02-03 13:12:08,1999.90,999.90,1999.90,1999.90,1044057,28,20107,-37
2021-02-03 13:12:48,1999.90,999.90,1999.90,1999.90,1040051,28,20077,-33
2021-02-03 13:13:28,1999.90,999.90,1999.90,1999.90,1040050,28,20025,-33
2021-02-03 13:14:02,1999.90,999.90,1999.90,1999.90,1027895,28,20113,-33
2021-02-03 13:14:39,1999.90,999.90,1999.90,1999.90,1031059,28,20010,-36
2021-02-03 13:15:20,1999.90,999.90,1999.90,1999.90,1027739,28,20019,-34
2021-02-03 13:16:00,1999.90,999.90,1999.90,1999.90,1033501,28,20329,-33
2021-02-03 13:16:40,1999.90,999.90,1999.90,1999.90,1035749,28,20078,-37
2021-02-03 13:17:26,1999.90,999.90,1999.90,1999.90,1031857,28,20501,-33
2021-02-03 13:18:06,1999.90,999.90,1999.90,1999.90,1031873,28,20066,-36
2021-02-03 13:18:48,1999.90,999.90,1999.90,1999.90,1031667,28,20022,-34
2021-02-03 13:19:28,1999.90,999.90,1999.90,1999.90,1035876,28,20025,-34
2021-02-03 13:20:08,1999.90,999.90,1999.90,1999.90,1036073,28,20013,-36
2021-02-03 13:20:39,1999.90,999.90,1999.90,1999.90,1039823,28,20013,-35
2021-02-03 13:21:13,1999.90,999.90,1999.90,1999.90,1039994,28,20016,-35
2021-02-03 13:21:53,1999.90,999.90,1999.90,1999.90,1035873,28,20014,-36
2021-02-03 13:22:33,1999.90,999.90,1999.90,1999.90,1033915,28,20482,-36
2021-02-03 13:23:13,1999.90,999.90,1999.90,1999.90,1035751,28,20175,-36
2021-02-03 13:23:53,1999.90,999.90,1999.90,1999.90,1036129,28,20037,-36
2021-02-03 13:24:35,1999.90,999.90,1999.90,1999.90,1039818,28,20583,-37
2021-02-03 13:25:10,1999.90,999.90,1999.90,1999.90,1043885,28,20017,-34
2021-02-03 13:25:40,1999.90,999.90,1999.90,1999.90,1044143,28,20486,-37
2021-02-03 13:26:17,1999.90,999.90,1999.90,1999.90,1040028,28,20070,-33
2021-02-03 13:26:48,1999.90,999.90,1999.90,1999.90,1036878,28,20439,-36
2021-02-03 13:27:28,1999.90,999.90,1999.90,1999.90,1036749,28,20013,-37
2021-02-03 13:28:02,1999.90,999.90,1999.90,1999.90,1046357,28,20048,-38
2021-02-03 13:28:42,1999.90,999.90,1999.90,1999.90,1044191,28,20020,-37
2021-02-03 13:29:14,1999.90,999.90,1999.90,1999.90,1040934,28,20391,-36
2021-02-03 13:29:44,1999.90,999.90,1999.90,1999.90,1033841,28,20017,-36
2021-02-03 13:30:18,1999.90,999.90,1999.90,1999.90,1033439,28,20006,-38
2021-02-03 13:30:58,1999.90,999.90,1999.90,1999.90,1035758,28,20473,-38
2021-02-03 13:31:29,1999.90,999.90,1999.90,1999.90,1035798,28,20021,-37
2021-02-03 13:32:09,1999.90,999.90,1999.90,1999.90,1035941,28,20033,-33
2021-02-03 13:32:52,1999.90,999.90,1999.90,1999.90,1038746,28,20101,-33
2021-02-03 13:33:28,1999.90,999.90,1999.90,1999.90,1035779,28,20108,-40
2021-02-03 13:34:08,1999.90,999.90,1999.90,1999.90,1035844,28,20444,-36
2021-02-03 13:34:42,1999.90,999.90,1999.90,1999.90,1035836,28,20020,-38
2021-02-03 13:35:23,1999.90,999.90,1999.90,1999.90,1039661,28,20009,-36
2021-02-03 13:36:03,1999.90,999.90,1999.90,1999.90,1039112,28,20009,-35
2021-02-03 13:36:43,1999.90,999.90,1999.90,1999.90,1039860,28,20018,-38
2021-02-03 13:37:24,1999.90,999.90,1999.90,1999.90,1031807,28,20026,-36
2021-02-03 13:38:04,1999.90,999.90,1999.90,1999.90,1039872,28,20026,-36
2021-02-03 13:38:44,1999.90,999.90,1999.90,1999.90,1039410,28,20032,-36
2021-02-03 13:39:17,1999.90,999.90,1999.90,1999.90,1039915,28,20064,-36
2021-02-03 13:39:58,1999.90,999.90,1999.90,1999.90,1032731,28,20018,-38
2021-02-03 13:40:33,1999.90,999.90,1999.90,1999.90,1031865,28,20053,-37
2021-02-03 13:41:05,1999.90,999.90,1999.90,1999.90,1038321,28,20318,-37
2021-02-03 13:41:39,1999.90,999.90,1999.90,1999.90,1042039,28,20037,-35
2021-02-03 13:42:19,1999.90,999.90,1999.90,1999.90,1039874,28,20104,-35
2021-02-03 13:42:58,1999.90,999.90,1999.90,1999.90,1037858,28,20017,-37
2021-02-03 13:43:38,1999.90,999.90,1999.90,1999.90,1035774,28,20065,-37
2021-02-03 13:44:18,1999.90,999.90,1999.90,1999.90,1035874,28,20381,-34
2021-02-03 13:44:52,1999.90,999.90,1999.90,1999.90,1035775,28,20022,-34
2021-02-03 13:45:32,1999.90,999.90,1999.90,1999.90,1039961,28,20393,-39
2021-02-03 13:46:12,1999.90,999.90,1999.90,1999.90,1043905,28,20017,-37
2021-02-03 13:46:46,1999.90,999.90,1999.90,1999.90,1047344,28,20463,-35
2021-02-03 13:47:27,1999.90,999.90,1999.90,1999.90,1036700,28,20014,-34
2021-02-03 13:48:08,1999.90,999.90,1999.90,1999.90,1036502,28,20388,-35
2021-02-03 13:48:45,1999.90,999.90,1999.90,1999.90,1031708,28,20018,-38
2021-02-03 13:49:25,1999.90,999.90,1999.90,1999.90,1031797,28,20021,-37
2021-02-03 13:50:19,1999.90,999.90,1999.90,1999.90,1031606,28,20129,-33
2021-02-03 13:50:51,1999.90,999.90,1999.90,1999.90,1035856,28,20033,-38
2021-02-03 13:51:30,1999.90,999.90,1999.90,1999.90,1035781,28,20018,-35
2021-02-03 13:52:01,1999.90,999.90,1999.90,1999.90,1039174,28,20473,-36
2021-02-03 13:52:41,1999.90,999.90,1999.90,1999.90,1041304,28,20052,-35
2021-02-03 13:53:13,1999.90,999.90,1999.90,1999.90,1041442,28,20021,-36
2021-02-03 13:53:46,1999.90,999.90,1999.90,1999.90,1039919,28,20014,-34
2021-02-03 13:54:26,1977.28,999.90,1977.28,1977.28,1035541,28,20026,-34
2021-02-03 13:55:02,1999.90,999.90,1999.90,1999.90,1031779,28,20044,-37
2021-02-03 13:55:34,1999.90,999.90,1999.90,1999.90,1035951,28,20199,-39
2021-02-03 13:56:05,1999.90,999.90,1999.90,1999.90,1031495,28,20564,-36
2021-02-03 13:56:36,1996.40,999.90,1996.40,1996.40,1034155,28,20015,-35
2021-02-03 13:57:16,1775.75,999.90,1775.75,1775.75,1043522,28,20140,-35
2021-02-03 13:57:56,1999.90,999.90,1999.90,1999.90,1037086,28,20447,-35
2021-02-03 13:58:38,1999.90,999.90,1999.90,1999.90,1039640,28,20021,-38
2021-02-03 13:59:19,1999.90,999.90,1999.90,1999.90,1035895,28,20467,-36
2021-02-03 14:00:00,1999.90,999.90,1999.90,1999.90,1039824,28,20021,-35
2021-02-03 14:00:40,1999.90,999.90,1999.90,1999.90,1035882,28,20048,-36
2021-02-03 14:01:20,1999.90,999.90,1999.90,1999.90,1031750,28,20022,-32
2021-02-03 14:01:51,1999.90,999.90,1999.90,1999.90,1039662,28,20033,-35
2021-02-03 14:02:32,1999.90,999.90,1999.90,1999.90,1039744,28,20096,-34
2021-02-03 14:03:13,1974.32,999.90,1974.32,1974.32,1039899,28,20037,-36
2021-02-03 14:03:44,1999.90,999.90,1999.90,1999.90,1042836,28,20013,-37
2021-02-03 14:04:14,1999.90,999.90,1999.90,1999.90,1051082,28,20466,-34
2021-02-03 14:04:45,1999.90,999.90,1999.90,1999.90,1045356,28,20467,-34
2021-02-03 14:05:26,1999.90,999.90,1999.90,1999.90,1043936,28,20013,-37
2021-02-03 14:06:07,1999.90,999.90,1999.90,1999.90,1038357,28,20009,-35
2021-02-03 14:06:47,1999.90,999.90,1999.90,1999.90,1038570,28,20022,-36
2021-02-03 14:07:27,1999.90,999.90,1999.90,1999.90,1044016,28,20096,-35
2021-02-03 14:08:09,1999.90,999.90,1999.90,1999.90,1044180,28,20456,-34
2021-02-03 14:08:49,1999.90,999.90,1999.90,1999.90,1044256,28,20013,-34
2021-02-03 14:09:39,1999.90,999.90,1999.90,1999.90,1044014,28,20012,-37
2021-02-03 14:10:19,1999.90,999.90,1999.90,1999.90,1052245,28,20024,-38
2021-02-03 14:10:51,1999.90,999.90,1999.90,1999.90,1052144,28,20066,-35
2021-02-03 14:11:22,1999.90,999.90,1999.90,1999.90,1052211,28,20089,-35
2021-02-03 14:11:55,1999.90,999.90,1999.90,1999.90,1042330,28,20108,-34
2021-02-03 14:12:34,1999.90,999.90,1999.90,1999.90,1043877,28,20016,-33
2021-02-03 14:13:14,1999.90,999.90,1999.90,1999.90,1041518,28,20093,-39
2021-02-03 14:13:45,1995.22,999.90,1995.22,1995.22,1048144,28,20462,-31
2021-02-03 14:14:26,1999.90,999.90,1999.90,1999.90,1045527,28,20016,-37
2021-02-03 14:14:57,1999.90,999.90,1999.90,1999.90,1046742,28,20015,-34
2021-02-03 14:15:37,1999.90,999.90,1999.90,1999.90,1050710,28,20057,-36
2021-02-03 14:16:15,1999.90,999.90,1999.90,1999.90,1048210,28,20366,-35
2021-02-03 14:16:55,1973.25,999.90,1973.25,1973.25,1054526,28,20020,-36
2021-02-03 14:17:35,1999.90,999.90,1999.90,1999.90,1052699,28,20458,-32
2021-02-03 14:18:15,1999.90,999.90,1999.90,1999.90,1056502,28,20011,-36
2021-02-03 14:18:53,1999.90,999.90,1999.90,1999.90,1052358,28,20035,-36
2021-02-03 14:19:33,1999.90,999.90,1999.90,1999.90,1047994,28,20021,-38
2021-02-03 14:20:04,1999.90,999.90,1999.90,1999.90,1044539,28,20037,-39
2021-02-03 14:20:42,1999.90,999.90,1999.90,1999.90,1043858,28,20021,-33
2021-02-03 14:21:22,1999.90,999.90,1999.90,1999.90,1042256,28,20036,-35
2021-02-03 14:22:02,1955.30,999.90,1955.30,1955.30,1043912,28,20032,-38
2021-02-03 14:22:42,1999.90,999.90,1999.90,1999.90,1039937,28,20060,-37
2021-02-03 14:23:15,1999.90,999.90,1999.90,1999.90,1043563,28,20013,-36
2021-02-03 14:23:55,1999.90,999.90,1999.90,1999.90,1039835,28,20021,-32
2021-02-03 14:24:36,1999.90,999.90,1999.90,1999.90,1047143,28,20073,-37
2021-02-03 14:25:06,1044179,1044179,1044179,1044179,1044179,28,20020,-37
2021-02-03 14:25:37,1048415,1048415,1048415,1048415,1048415,28,19911,-37
2021-02-03 14:26:08,1999.90,999.90,1999.90,1999.90,1046802,28,20354,-36
2021-02-03 14:26:40,1999.90,999.90,1999.90,1999.90,1044056,28,20451,-36
2021-02-03 14:27:12,1999.90,999.90,1999.90,1999.90,1039179,28,20017,-38
2021-02-03 14:27:52,1999.90,999.90,1999.90,1999.90,1031565,28,20064,-36
2021-02-03 14:28:32,1999.90,999.90,1999.90,1999.90,1033438,28,20160,-35
2021-02-03 14:29:07,1999.90,999.90,1999.90,1999.90,1045541,28,20025,-35
2021-02-03 14:29:42,1999.90,999.90,1999.90,1999.90,1051231,28,20008,-34
2021-02-03 14:30:23,1999.90,999.90,1999.90,1999.90,1056591,28,20012,-34
2021-02-03 14:31:05,1999.90,999.90,1999.90,1999.90,1049484,28,20082,-36
2021-02-03 14:31:40,1999.90,999.90,1999.90,1999.90,1047907,28,20104,-36
2021-02-03 14:32:20,1999.90,999.90,1999.90,1999.90,1040365,28,20010,-36
2021-02-03 14:32:51,1040406,1040406,1040406,1040406,1040406,28,20121,-37
2021-02-03 14:33:21,1042340,1042340,1042340,1042340,1042340,28,20303,-37
2021-02-03 14:34:01,1999.90,999.90,1999.90,1999.90,1049583,28,20331,-39
2021-02-03 14:34:37,1999.90,999.90,1999.90,1999.90,1048204,28,20099,-37
2021-02-03 14:35:17,1999.90,999.90,1999.90,1999.90,1044136,28,20069,-37
2021-02-03 14:36:00,1999.90,999.90,1999.90,1999.90,1040349,28,20014,-35
2021-02-03 14:36:40,1999.90,999.90,1999.90,1999.90,1047672,28,20013,-36
2021-02-03 14:37:20,1999.90,999.90,1999.90,1999.90,1044072,28,20397,-36
2021-02-03 14:38:00,1999.90,999.90,1999.90,1999.90,1047851,28,20029,-36
2021-02-03 14:38:31,1048644,1048644,1048644,1048644,1048644,28,20052,-37
2021-02-03 14:39:01,1051365,1051365,1051365,1051365,1051365,28,19954,-34
2021-02-03 14:39:33,1999.90,999.90,1999.90,1999.90,1052107,28,19911,-35
2021-02-03 14:40:13,1999.90,999.90,1999.90,1999.90,1051891,28,20024,-38
2021-02-03 14:40:54,1999.90,999.90,1999.90,1999.90,1047959,28,20021,-32
2021-02-03 14:41:24,1045861,1045861,1045861,1045861,1045861,28,20051,-37
2021-02-03 14:41:54,1056554,1056554,1056554,1056554,1056554,28,20337,-35
2021-02-03 14:42:34,1999.90,999.90,1999.90,1999.90,1047969,28,19911,-35
2021-02-03 14:43:14,1999.90,999.90,1999.90,1999.90,1048142,28,20024,-34
2021-02-03 14:43:54,1999.90,999.90,1999.90,1999.90,1042573,28,20096,-34
2021-02-03 14:44:30,1999.90,999.90,1999.90,1999.90,1047683,28,20032,-34
2021-02-03 14:45:10,1999.90,999.90,1999.90,1999.90,1048115,28,20082,-34
2021-02-03 14:45:50,1999.90,999.90,1999.90,1999.90,1048094,28,20013,-33
2021-02-03 14:46:30,1999.90,999.90,1999.90,1999.90,1044942,28,20019,-31
2021-02-03 14:47:03,1999.90,999.90,1999.90,1999.90,1052327,28,20019,-36
2021-02-03 14:47:43,1999.90,999.90,1999.90,1999.90,1048033,28,20472,-35
2021-02-03 14:48:14,1999.90,999.90,1999.90,1999.90,1039631,28,20036,-32
2021-02-03 14:48:54,1999.90,999.90,1999.90,1999.90,1031588,28,20058,-31
2021-02-03 14:49:32,1999.90,999.90,1999.90,1999.90,1039982,28,20055,-33
2021-02-03 14:50:12,1999.90,999.90,1999.90,1999.90,1042723,28,20457,-35
2021-02-03 14:50:46,1999.90,999.90,1999.90,1999.90,1048135,28,20016,-34
2021-02-03 14:51:26,1999.90,999.90,1999.90,1999.90,1050078,28,20416,-34
2021-02-03 14:52:08,1999.90,999.90,1999.90,1999.90,1048830,28,20067,-31
2021-02-03 14:52:44,1999.90,999.90,1999.90,1999.90,1052239,28,20054,-31
2021-02-03 14:53:18,1999.90,999.90,1999.90,1999.90,1045161,28,20028,-34
2021-02-03 14:53:51,1999.90,999.90,1999.90,1999.90,1048668,28,20020,-34
2021-02-03 14:54:29,1999.90,999.90,1999.90,1999.90,1044589,28,20013,-33
2021-02-03 14:55:10,1999.90,999.90,1999.90,1999.90,1038635,28,20014,-32
2021-02-03 14:55:52,1999.90,999.90,1999.90,1999.90,1037906,28,20014,-30
2021-02-03 14:56:32,1999.90,999.90,1999.90,1999.90,1044688,28,20051,-32
2021-02-03 14:57:12,1999.90,999.90,1999.90,1999.90,1052928,28,20098,-34
2021-02-03 14:57:46,1999.90,999.90,1999.90,1999.90,1052964,28,20011,-35
2021-02-03 14:58:24,1999.90,999.90,1999.90,1999.90,1044638,28,20017,-33
2021-02-03 14:59:04,1999.90,999.90,1999.90,1999.90,1040341,28,20006,-37
2021-02-03 14:59:42,1999.90,999.90,1999.90,1999.90,1036435,28,20109,-35
2021-02-03 15:00:22,1999.90,999.90,1999.90,1999.90,1036527,28,20038,-30
2021-02-03 15:01:00,1999.90,999.90,1999.90,1999.90,1043800,28,20041,-30
2021-02-03 15:01:40,1999.90,999.90,1999.90,1999.90,1048007,28,20245,-33
2021-02-03 15:02:20,1999.90,999.90,1999.90,1999.90,1048849,28,20045,-34
2021-02-03 15:02:59,1999.90,999.90,1999.90,1999.90,1052730,28,20024,-33
2021-02-03 15:03:35,1999.90,999.90,1999.90,1999.90,1053151,28,20058,-36
2021-02-03 15:04:15,1999.90,999.90,1999.90,1999.90,1053007,28,20045,-34
2021-02-03 15:04:55,1999.90,999.90,1999.90,1999.90,1049442,28,20012,-33
2021-02-03 15:05:37,1999.90,999.90,1999.90,1999.90,1044766,28,20013,-33
2021-02-03 15:06:17,1999.90,999.90,1999.90,1999.90,1048845,28,20017,-33
2021-02-03 15:06:57,1999.90,999.90,1999.90,1999.90,1048579,28,20041,-36
2021-02-03 15:07:32,1999.90,999.90,1999.90,1999.90,1052908,28,20118,-33
2021-02-03 15:08:03,1999.90,999.90,1999.90,1999.90,1045423,28,20017,-35
2021-02-03 15:08:38,1999.90,999.90,1999.90,1999.90,1048714,28,20039,-34
2021-02-03 15:09:18,1999.90,999.90,1999.90,1999.90,1048508,28,20023,-35
2021-02-03 15:09:58,1999.90,999.90,1999.90,1999.90,1051054,28,20012,-34
2021-02-03 15:10:36,1999.90,999.90,1999.90,1999.90,1053789,28,20043,-36
2021-02-03 15:11:16,1999.90,999.90,1999.90,1999.90,1052585,28,20447,-35
2021-02-03 15:11:56,1999.90,999.90,1999.90,1999.90,1053051,28,20519,-39
2021-02-03 15:12:36,1999.90,999.90,1999.90,1999.90,1049223,28,20032,-38
2021-02-03 15:13:17,1999.90,999.90,1999.90,1999.90,1044696,28,20029,-38
2021-02-03 15:13:57,1999.90,999.90,1999.90,1999.90,1052896,28,20020,-38
2021-02-03 15:14:37,1999.90,999.90,1999.90,1999.90,1052842,28,20012,-37
2021-02-03 15:15:12,1999.90,999.90,1999.90,1999.90,1052725,28,20012,-34
2021-02-03 15:15:52,1999.90,999.90,1999.90,1999.90,1041184,28,20017,-33
2021-02-03 15:16:32,1999.90,999.90,1999.90,1999.90,1040576,28,20059,-35
2021-02-03 15:17:17,1999.90,999.90,1999.90,1999.90,1036418,28,20033,-36
2021-02-03 15:17:57,1999.90,999.90,1999.90,1999.90,1044544,28,20349,-37
2021-02-03 15:18:38,1999.90,999.90,1999.90,1999.90,1044527,28,20013,-39
2021-02-03 15:19:09,1044927,1044927,1044927,1044927,1044927,28,20087,-35
2021-02-03 15:19:39,1046272,1046272,1046272,1046272,1046272,28,20368,-35
2021-02-03 15:20:18,1999.90,999.90,1999.90,1999.90,1041876,28,19901,-33
2021-02-03 15:20:59,1999.90,999.90,1999.90,1999.90,1045988,28,20013,-37
2021-02-03 15:21:39,1999.90,999.90,1999.90,1999.90,1045797,28,20016,-36
2021-02-03 15:22:11,1999.90,999.90,1999.90,1999.90,1045004,28,20526,-37
2021-02-03 15:22:51,1999.90,999.90,1999.90,1999.90,1052874,28,20154,-35
2021-02-03 15:23:28,1999.90,999.90,1999.90,1999.90,1052804,28,20019,-35
2021-02-03 15:24:08,1999.90,999.90,1999.90,1999.90,1052910,28,20378,-34
2021-02-03 15:24:41,1999.90,999.90,1999.90,1999.90,1045951,28,20096,-36
2021-02-03 15:25:21,1999.90,999.90,1999.90,1999.90,1044976,28,20368,-37
2021-02-03 15:25:58,1999.90,999.90,1999.90,1999.90,1040371,28,20017,-37
2021-02-03 15:26:38,1999.90,999.90,1999.90,1999.90,1048617,28,20017,-37
2021-02-03 15:27:09,1999.90,999.90,1999.90,1999.90,1044732,28,20009,-35
2021-02-03 15:27:50,1999.90,999.90,1999.90,1999.90,1044150,28,20381,-35
2021-02-03 15:28:30,1999.90,999.90,1999.90,1999.90,1038726,28,20014,-38
2021-02-03 15:29:10,1999.90,999.90,1999.90,1999.90,1046406,28,20016,-37
2021-02-03 15:29:44,1999.90,999.90,1999.90,1999.90,1052616,28,20235,-37
2021-02-03 15:30:24,1999.90,999.90,1999.90,1999.90,1052766,28,20137,-37
2021-02-03 15:30:56,1999.90,999.90,1999.90,1999.90,1045641,28,20353,-38
2021-02-03 15:31:29,1999.90,999.90,1999.90,1999.90,1036233,28,20492,-36
2021-02-03 15:32:00,1999.90,999.90,1999.90,1999.90,1031971,28,20296,-39
2021-02-03 15:32:32,1999.90,999.90,1999.90,1999.90,1033069,28,20102,-33
2021-02-03 15:33:13,1999.90,999.90,1999.90,1999.90,1037886,28,20053,-35
2021-02-03 15:33:43,1055118,1055118,1055118,1055118,1055118,28,20073,-37
2021-02-03 15:34:14,1057414,1057414,1057414,1057414,1057414,28,19953,-39
2021-02-03 15:34:49,1999.90,999.90,1999.90,1999.90,1052778,28,19919,-36
2021-02-03 15:35:21,1999.90,999.90,1999.90,1999.90,1051301,28,20008,-37
2021-02-03 15:35:54,1999.90,999.90,1999.90,1999.90,1044419,28,20028,-36
2021-02-03 15:36:31,1999.90,999.90,1999.90,1999.90,1041547,28,20499,-36
2021-02-03 15:37:04,1999.90,999.90,1999.90,1999.90,1048737,28,20124,-37
2021-02-03 15:37:44,1999.90,999.90,1999.90,1999.90,1048515,28,20015,-36
2021-02-03 15:38:19,1999.90,999.90,1999.90,1999.90,1050920,28,20494,-38
2021-02-03 15:39:00,1999.90,999.90,1999.90,1999.90,1046248,28,20017,-34
2021-02-03 15:39:31,1040950,1040950,1040950,1040950,1040950,28,20006,-37
2021-02-03 15:40:01,1040689,1040689,1040689,1040689,1040689,28,19909,-38
2021-02-03 15:40:41,1999.90,999.90,1999.90,1999.90,1040270,28,19907,-34
2021-02-03 15:41:14,1999.90,999.90,1999.90,1999.90,1047215,28,20040,-35
2021-02-03 15:41:54,1999.90,999.90,1999.90,1999.90,1048692,28,20017,-36
2021-02-03 15:42:29,1999.90,999.90,1999.90,1999.90,1052656,28,20025,-36
2021-02-03 15:43:11,1999.90,999.90,1999.90,1999.90,1046268,28,20020,-39
2021-02-03 15:43:51,1999.90,999.90,1999.90,1999.90,1048175,28,20027,-37
2021-02-03 15:44:24,1999.90,999.90,1999.90,1999.90,1044923,28,20130,-36
2021-02-03 15:45:04,1999.90,999.90,1999.90,1999.90,1047541,28,20027,-38
2021-02-03 15:45:36,1999.90,999.90,1999.90,1999.90,1044437,28,20163,-37
2021-02-03 15:46:07,1999.90,999.90,1999.90,1999.90,1044342,28,20078,-37
2021-02-03 15:46:40,1999.90,999.90,1999.90,1999.90,1048425,28,20078,-37
2021-02-03 15:47:20,1999.90,999.90,1999.90,1999.90,1053502,28,20016,-38
2021-02-03 15:48:00,1999.90,999.90,1999.90,1999.90,1051014,28,20111,-37
2021-02-03 15:48:40,1999.90,999.90,1999.90,1999.90,1041296,28,20010,-39
2021-02-03 15:49:21,1999.90,999.90,1999.90,1999.90,1044510,28,20021,-37
2021-02-03 15:50:01,1999.90,999.90,1999.90,1999.90,1048615,28,20016,-33
2021-02-03 15:50:41,1999.90,999.90,1999.90,1999.90,1052695,28,20008,-37
2021-02-03 15:51:19,1999.90,999.90,1999.90,1999.90,1044815,28,20096,-35
2021-02-03 15:52:00,1999.90,999.90,1999.90,1999.90,1052671,28,20020,-34
2021-02-03 15:52:35,1999.90,999.90,1999.90,1999.90,1052749,28,20181,-36
2021-02-03 15:53:16,1999.90,999.90,1999.90,1999.90,1048508,28,20473,-38
2021-02-03 15:53:56,1999.90,999.90,1999.90,1999.90,1045171,28,20005,-36
2021-02-03 15:54:36,1999.90,999.90,1999.90,1999.90,1048694,28,20100,-37
2021-02-03 15:55:16,1999.90,999.90,1999.90,1999.90,1056788,28,20172,-38
2021-02-03 15:55:56,1999.90,999.90,1999.90,1999.90,1052727,28,20142,-38
2021-02-03 15:56:27,1999.90,999.90,1999.90,1999.90,1044585,28,20021,-37
2021-02-03 15:56:59,1999.90,999.90,1999.90,1999.90,1041475,28,20018,-36
2021-02-03 15:57:38,1999.90,999.90,1999.90,1999.90,1041931,28,20048,-37
2021-02-03 15:58:28,1999.90,999.90,1999.90,1999.90,1044230,28,20455,-38
2021-02-03 15:59:09,1999.90,999.90,1999.90,1999.90,1044186,28,20076,-37
2021-02-03 15:59:49,1999.90,999.90,1999.90,1999.90,1044620,28,20009,-36
2021-02-03 16:00:30,1999.90,999.90,1999.90,1999.90,1043155,28,20032,-36
2021-02-03 16:01:05,1999.90,999.90,1999.90,1999.90,1040134,28,20022,-37
2021-02-03 16:01:46,1999.90,999.90,1999.90,1999.90,1043659,28,20371,-35
2021-02-03 16:02:24,1999.90,999.90,1999.90,1999.90,1048209,28,20154,-32
2021-02-03 16:03:04,1999.90,999.90,1999.90,1999.90,1051699,28,20077,-33
2021-02-03 16:03:35,1999.90,999.90,1999.90,1999.90,1045452,28,20013,-38
2021-02-03 16:04:15,1999.90,999.90,1999.90,1999.90,1056887,28,20030,-37
2021-02-03 16:04:55,1999.90,999.90,1999.90,1999.90,1052899,28,20054,-37
2021-02-03 16:05:35,1999.90,999.90,1999.90,1999.90,1048365,28,20047,-38
2021-02-03 16:06:15,1999.90,999.90,1999.90,1999.90,1040315,28,20104,-38
2021-02-03 16:06:47,1999.90,999.90,1999.90,1999.90,1048474,28,20483,-39
2021-02-03 16:07:27,1999.90,999.90,1999.90,1999.90,1048234,28,20046,-38
2021-02-03 16:08:17,1999.90,999.90,1999.90,1999.90,1047407,28,20012,-37
2021-02-03 16:08:57,1999.90,999.90,1999.90,1999.90,1044513,28,20415,-40
2021-02-03 16:09:30,1999.90,999.90,1999.90,1999.90,1040115,28,20127,-37
2021-02-03 16:10:07,1999.90,999.90,1999.90,1999.90,1036629,28,20013,-37
2021-02-03 16:10:47,1999.90,999.90,1999.90,1999.90,1048476,28,20100,-37
2021-02-03 16:11:28,1999.90,999.90,1999.90,1999.90,1051046,28,20012,-37
2021-02-03 16:12:08,1999.90,999.90,1999.90,1999.90,1056276,28,20011,-39
2021-02-03 16:12:48,1999.90,999.90,1999.90,1999.90,1044543,28,20032,-34
2021-02-03 16:13:28,1999.90,999.90,1999.90,1999.90,1044185,28,20029,-36
2021-02-03 16:14:00,1999.90,999.90,1999.90,1999.90,1048257,28,20182,-38
2021-02-03 16:14:32,1999.90,999.90,1999.90,1999.90,1043074,28,20108,-34
2021-02-03 16:15:02,1999.90,999.90,1999.90,1999.90,1042635,28,20013,-33
2021-02-03 16:15:42,1999.90,999.90,1999.90,1999.90,1039982,28,20017,-36
2021-02-03 16:16:19,1999.90,999.90,1999.90,1999.90,1041742,28,20024,-35
2021-02-03 16:17:00,1999.90,999.90,1999.90,1999.90,1046303,28,20015,-37
2021-02-03 16:17:31,1999.90,999.90,1999.90,1999.90,1047813,28,20408,-37
2021-02-03 16:18:10,1999.90,999.90,1999.90,1999.90,1051063,28,20019,-33
2021-02-03 16:18:50,1999.90,999.90,1999.90,1999.90,1050023,28,20020,-34
2021-02-03 16:19:30,1999.90,999.90,1999.90,1999.90,1048564,28,20582,-35
2021-02-03 16:20:10,1999.90,999.90,1999.90,1999.90,1040110,28,20025,-33
2021-02-03 16:20:50,1999.90,999.90,1999.90,1999.90,1040322,28,20368,-34
2021-02-03 16:21:21,1999.90,999.90,1999.90,1999.90,1040212,28,20476,-37
2021-02-03 16:21:52,1999.90,999.90,1999.90,1999.90,1047003,28,20382,-33
2021-02-03 16:22:32,1999.90,999.90,1999.90,1999.90,1040141,28,20028,-35
2021-02-03 16:23:03,1999.90,999.90,1999.90,1999.90,1036133,28,20041,-35
2021-02-03 16:23:34,1999.90,999.90,1999.90,1999.90,1036047,28,20116,-37
2021-02-03 16:24:15,1999.90,999.90,1999.90,1999.90,1043172,28,20411,-37
2021-02-03 16:24:47,1999.90,999.90,1999.90,1999.90,1045877,28,20070,-36
2021-02-03 16:25:27,1999.90,999.90,1999.90,1999.90,1048334,28,20075,-34
2021-02-03 16:26:03,1999.90,999.90,1999.90,1999.90,1049471,28,20035,-35
2021-02-03 16:26:53,1999.90,999.90,1999.90,1999.90,1046617,28,20056,-34
2021-02-03 16:27:33,1999.90,999.90,1999.90,1999.90,1040034,28,20400,-38
2021-02-03 16:28:08,1999.90,999.90,1999.90,1999.90,1040061,28,20051,-34
2021-02-03 16:28:40,1999.90,999.90,1999.90,1999.90,1044749,28,20013,-35
2021-02-03 16:29:13,1999.90,999.90,1999.90,1999.90,1050474,28,20017,-35
2021-02-03 16:29:47,1999.90,999.90,1999.90,1999.90,1055332,28,20018,-35
2021-02-03 16:30:27,1999.90,999.90,1999.90,1999.90,1056458,28,20012,-36
2021-02-03 16:31:07,1999.90,999.90,1999.90,1999.90,1052683,28,20026,-38
2021-02-03 16:31:47,1999.90,999.90,1999.90,1999.90,1045261,28,20440,-35
2021-02-03 16:32:21,1999.90,999.90,1999.90,1999.90,1036033,28,20193,-36
2021-02-03 16:32:59,1999.90,999.90,1999.90,1999.90,1039146,28,20010,-33
2021-02-03 16:33:30,1999.90,999.90,1999.90,1999.90,1042961,28,20438,-38
2021-02-03 16:34:02,1999.90,999.90,1999.90,1999.90,1044158,28,20511,-36
2021-02-03 16:34:42,1999.90,999.90,1999.90,1999.90,1041283,28,20028,-37
2021-02-03 16:35:23,1999.90,999.90,1999.90,1999.90,1044372,28,20071,-38
2021-02-03 16:35:53,1044740,1044740,1044740,1044740,1044740,28,20161,-35
2021-02-03 16:36:23,1048758,1048758,1048758,1048758,1048758,28,19931,-35
2021-02-03 16:37:07,1999.90,999.90,1999.90,1999.90,1049920,28,19904,-32
2021-02-03 16:37:47,1999.90,999.90,1999.90,1999.90,1048357,28,20020,-37
2021-02-03 16:38:19,1999.90,999.90,1999.90,1999.90,1036987,28,20022,-37
2021-02-03 16:38:55,1999.90,999.90,1999.90,1999.90,1039984,28,20439,-36
2021-02-03 16:39:29,1999.90,999.90,1999.90,1999.90,1042772,28,20496,-36
2021-02-03 16:40:09,1999.90,999.90,1999.90,1999.90,1051566,28,20008,-34
2021-02-03 16:40:49,1999.90,999.90,1999.90,1999.90,1049631,28,20023,-37
2021-02-03 16:41:21,1999.90,999.90,1999.90,1999.90,1044414,28,20067,-38
2021-02-03 16:42:01,1999.90,999.90,1999.90,1999.90,1045565,28,20023,-38
2021-02-03 16:42:41,1999.90,999.90,1999.90,1999.90,1047115,28,20017,-35
2021-02-03 16:43:21,1999.90,999.90,1999.90,1999.90,1047171,28,20024,-36
2021-02-03 16:44:01,1999.90,999.90,1999.90,1999.90,1044436,28,20013,-36
2021-02-03 16:44:41,1999.90,999.90,1999.90,1999.90,1044197,28,20024,-37
2021-02-03 16:45:13,1999.90,999.90,1999.90,1999.90,1040092,28,20017,-36
2021-02-03 16:45:46,1999.90,999.90,1999.90,1999.90,1040064,28,20377,-34
2021-02-03 16:46:26,1999.90,999.90,1999.90,1999.90,1046586,28,20099,-34
2021-02-03 16:46:58,1999.90,999.90,1999.90,1999.90,1046012,28,20009,-36
2021-02-03 16:47:38,1999.90,999.90,1999.90,1999.90,1050245,28,20017,-37
2021-02-03 16:48:13,1999.90,999.90,1999.90,1999.90,1045570,28,20104,-33
2021-02-03 16:48:53,1999.90,999.90,1999.90,1999.90,1048220,28,20371,-36
2021-02-03 16:49:23,1999.90,999.90,1999.90,1999.90,1044152,28,20032,-36
2021-02-03 16:49:54,1999.90,999.90,1999.90,1999.90,1044207,28,20176,-36
2021-02-03 16:50:25,1999.90,999.90,1999.90,1999.90,1042901,28,20150,-37
2021-02-03 16:51:05,1999.90,999.90,1999.90,1999.90,1044088,28,20021,-34
2021-02-03 16:51:45,1999.90,999.90,1999.90,1999.90,1053996,28,20038,-33
2021-02-03 16:52:25,1999.90,999.90,1999.90,1999.90,1052481,28,20062,-31
2021-02-03 16:53:06,1999.90,999.90,1999.90,1999.90,1048381,28,20130,-35
2021-02-03 16:53:47,1999.90,999.90,1999.90,1999.90,1048277,28,20111,-30
2021-02-03 16:54:21,1999.90,999.90,1999.90,1999.90,1052526,28,20131,-35
2021-02-03 16:54:53,1999.90,999.90,1999.90,1999.90,1052417,28,20020,-32
2021-02-03 16:55:33,1999.90,999.90,1999.90,1999.90,1050193,28,20008,-34
2021-02-03 16:56:04,1999.90,999.90,1999.90,1999.90,1046452,28,20048,-35
2021-02-03 16:56:34,1999.90,999.90,1999.90,1999.90,1044581,28,20013,-32
2021-02-03 16:57:15,1999.90,999.90,1999.90,1999.90,1044025,28,20074,-32
2021-02-03 16:57:55,1999.90,999.90,1999.90,1999.90,1035843,28,20039,-35
2021-02-03 16:58:33,1999.90,999.90,1999.90,1999.90,1035726,28,20105,-37
2021-02-03 16:59:13,1999.90,999.90,1999.90,1999.90,1039625,28,20025,-36
2021-02-03 16:59:53,1999.90,999.90,1999.90,1999.90,1043654,28,20391,-37
2021-02-03 17:00:29,1927.00,999.90,1927.00,1927.00,1048474,28,20122,-33
2021-02-03 17:01:10,1999.90,999.90,1999.90,1999.90,1048365,28,20095,-34
2021-02-03 17:01:41,1999.90,999.90,1999.90,1999.90,1052148,28,20026,-35
2021-02-03 17:02:22,1999.90,999.90,1999.90,1999.90,1048398,28,20027,-38
2021-02-03 17:02:55,1999.90,999.90,1999.90,1999.90,1044183,28,20448,-34
2021-02-03 17:03:36,1999.90,999.90,1999.90,1999.90,1046235,28,20490,-38
2021-02-03 17:04:16,1999.90,999.90,1999.90,1999.90,1051601,28,20016,-34
2021-02-03 17:04:48,1999.90,999.90,1999.90,1999.90,1055747,28,20030,-32
2021-02-03 17:05:28,1999.90,999.90,1999.90,1999.90,1045255,28,20052,-35
2021-02-03 17:06:09,1999.90,999.90,1999.90,1999.90,1045329,28,20020,-33
2021-02-03 17:06:42,1044754,1044754,1044754,1044754,1044754,28,20013,-34
2021-02-03 17:07:17,1916.03,999.90,1916.03,1916.03,1050593,28,20362,-35
2021-02-03 17:07:57,1999.90,999.90,1999.90,1999.90,1045541,28,20000,-35
2021-02-03 17:08:30,1999.90,999.90,1999.90,1999.90,1048305,28,20023,-38
2021-02-03 17:09:02,1999.90,999.90,1999.90,1999.90,1044124,28,20017,-33
2021-02-03 17:09:35,1999.90,999.90,1999.90,1999.90,1042026,28,20010,-32
2021-02-03 17:10:09,1999.90,999.90,1999.90,1999.90,1047074,28,20066,-35
2021-02-03 17:10:40,1999.90,999.90,1999.90,1999.90,1045311,28,20132,-33
2021-02-03 17:11:11,1999.90,999.90,1999.90,1999.90,1048290,28,20169,-30
2021-02-03 17:11:51,1999.90,999.90,1999.90,1999.90,1047573,28,20100,-36
2021-02-03 17:12:26,1999.90,999.90,1999.90,1999.90,1044127,28,20479,-34
2021-02-03 17:13:01,1999.90,999.90,1999.90,1999.90,1039858,28,20436,-34
2021-02-03 17:13:40,1999.90,999.90,1999.90,1999.90,1040008,28,20017,-35
2021-02-03 17:14:21,1999.90,999.90,1999.90,1999.90,1046519,28,20108,-34
2021-02-03 17:14:51,1999.90,999.90,1999.90,1999.90,1055792,28,20135,-32
2021-02-03 17:15:32,1999.90,999.90,1999.90,1999.90,1048191,28,20130,-33
2021-02-03 17:16:10,1999.90,999.90,1999.90,1999.90,1041063,28,20010,-34
2021-02-03 17:16:49,1999.90,999.90,1999.90,1999.90,1037728,28,20440,-35
2021-02-03 17:17:23,1999.90,999.90,1999.90,1999.90,1047638,28,20024,-35
2021-02-03 17:18:03,1999.90,999.90,1999.90,1999.90,1045395,28,20021,-36
2021-02-03 17:18:43,1999.90,999.90,1999.90,1999.90,1043911,28,20490,-32
2021-02-03 17:19:19,1999.90,999.90,1999.90,1999.90,1038104,28,20369,-36
2021-02-03 17:19:52,1999.90,999.90,1999.90,1999.90,1042801,28,20008,-35
2021-02-03 17:20:34,1999.90,999.90,1999.90,1999.90,1052190,28,20397,-36
2021-02-03 17:21:16,1999.90,999.90,1999.90,1999.90,1048174,28,20017,-36
2021-02-03 17:21:47,1999.90,999.90,1999.90,1999.90,1047774,28,20391,-32
2021-02-03 17:22:27,1999.90,999.90,1999.90,1999.90,1041225,28,20420,-36
2021-02-03 17:23:07,1999.90,999.90,1999.90,1999.90,1043268,28,20020,-33
2021-02-03 17:23:47,1858.05,999.90,1858.05,1858.05,1055254,28,20028,-35
2021-02-03 17:24:19,1999.90,999.90,1999.90,1999.90,1056455,28,20137,-33
2021-02-03 17:24:59,1999.90,999.90,1999.90,1999.90,1056629,28,20008,-33
2021-02-03 17:25:41,1999.90,999.90,1999.90,1999.90,1038334,28,20014,-37
2021-02-03 17:26:13,1999.90,999.90,1999.90,1999.90,1036003,28,20018,-35
2021-02-03 17:26:53,1999.90,999.90,1999.90,1999.90,1035668,28,20037,-37
2021-02-03 17:27:24,1999.90,999.90,1999.90,1999.90,1042964,28,20148,-32
2021-02-03 17:28:04,1999.90,999.90,1999.90,1999.90,1039967,28,20473,-34
2021-02-03 17:28:35,1999.90,999.90,1999.90,1999.90,1039726,28,20018,-35
2021-02-03 17:29:15,1999.90,999.90,1999.90,1999.90,1039864,28,20018,-37
2021-02-03 17:29:46,1999.90,999.90,1999.90,1999.90,1039958,28,20416,-32
2021-02-03 17:30:27,1999.90,999.90,1999.90,1999.90,1052262,28,20008,-33
2021-02-03 17:31:07,1999.90,999.90,1999.90,1999.90,1052495,28,20015,-35
2021-02-03 17:31:47,1999.90,999.90,1999.90,1999.90,1045236,28,20139,-34
2021-02-03 17:32:27,1999.90,999.90,1999.90,1999.90,1048365,28,20005,-35
2021-02-03 17:33:04,1999.90,999.90,1999.90,1999.90,1048069,28,20423,-35
2021-02-03 17:33:36,1999.90,999.90,1999.90,1999.90,1047599,28,20483,-37
2021-02-03 17:34:12,1999.90,999.90,1999.90,1999.90,1045739,28,20025,-38
2021-02-03 17:34:52,1999.90,999.90,1999.90,1999.90,1042128,28,20416,-37
2021-02-03 17:35:32,1999.90,999.90,1999.90,1999.90,1042545,28,20009,-36
2021-02-03 17:36:12,1999.90,999.90,1999.90,1999.90,1052401,28,20497,-34
2021-02-03 17:36:52,1999.90,999.90,1999.90,1999.90,1056427,28,20008,-35
2021-02-03 17:37:33,1999.90,999.90,1999.90,1999.90,1052345,28,20362,-35
2021-02-03 17:38:13,1999.90,999.90,1999.90,1999.90,1044090,28,20017,-34
2021-02-03 17:38:53,1999.90,999.90,1999.90,1999.90,1043874,28,20108,-35
2021-02-03 17:39:29,1999.90,999.90,1999.90,1999.90,1048134,28,20020,-35
2021-02-03 17:39:59,1999.90,999.90,1999.90,1999.90,1048282,28,20438,-30
2021-02-03 17:40:40,1999.90,999.90,1999.90,1999.90,1041943,28,20021,-36
2021-02-03 17:41:20,1991.95,999.90,1991.95,1991.95,1037915,28,20053,-37
2021-02-03 17:42:00,1995.90,999.90,1995.90,1995.90,1040026,28,20124,-36
2021-02-03 17:42:39,1934.93,999.90,1934.93,1934.93,1043967,28,20505,-35
2021-02-03 17:43:15,1884.43,999.90,1884.43,1884.43,1052063,28,20035,-35
2021-02-03 17:43:55,1999.90,999.90,1999.90,1999.90,1052401,28,20024,-35
2021-02-03 17:44:35,1999.90,999.90,1999.90,1999.90,1052337,28,20020,-38
2021-02-03 17:45:15,1999.90,999.90,1999.90,1999.90,1048870,28,20017,-35
2021-02-03 17:45:55,1999.90,999.90,1999.90,1999.90,1044049,28,20014,-37
2021-02-03 17:46:34,1970.93,999.90,1970.93,1970.93,1035917,28,20017,-35
2021-02-03 17:47:14,1999.90,999.90,1999.90,1999.90,1043889,28,20013,-37
2021-02-03 17:47:54,1999.90,999.90,1999.90,1999.90,1043975,28,20016,-34
2021-02-03 17:48:25,1919.65,999.90,1919.65,1919.65,1031789,28,20015,-37
2021-02-03 17:49:06,1999.90,999.90,1999.90,1999.90,1042690,28,20024,-33
2021-02-03 17:49:44,1999.90,999.90,1999.90,1999.90,1046902,28,20012,-34
2021-02-03 17:50:19,1913.32,999.90,1913.32,1913.32,1053584,28,20023,-36
2021-02-03 17:50:51,1889.85,999.90,1889.85,1889.85,1047203,28,20024,-31
2021-02-03 17:51:31,1999.90,999.90,1999.90,1999.90,1044214,28,20016,-35
2021-02-03 17:52:12,1999.90,999.90,1999.90,1999.90,1039930,28,20025,-37
2021-02-03 17:52:52,1999.90,999.90,1999.90,1999.90,1044010,28,20024,-35
2021-02-03 17:53:32,1999.90,999.90,1999.90,1999.90,1039857,28,20024,-37
2021-02-03 17:54:12,1749.40,999.90,1749.40,1749.40,1052284,28,20020,-35
2021-02-03 17:54:42,1961.50,999.90,1961.50,1961.50,1040183,28,20036,-38
2021-02-03 17:55:17,1999.90,999.90,1999.90,1999.90,1042554,28,20195,-40
2021-02-03 17:55:50,1999.90,999.90,1999.90,1999.90,1041798,28,20020,-37
2021-02-03 17:56:30,1999.90,999.90,1999.90,1999.90,1042014,28,20025,-37
2021-02-03 17:57:11,1902.68,999.90,1902.68,1902.68,1044114,28,20017,-34
2021-02-03 17:57:52,1932.38,999.90,1932.38,1932.38,1047897,28,20013,-32
2021-02-03 17:58:32,1999.90,999.90,1999.90,1999.90,1039508,28,20044,-37
2021-02-03 17:59:07,1942.68,999.90,1942.68,1942.68,1048115,28,20048,-37
2021-02-03 17:59:39,1999.90,999.90,1999.90,1999.90,1040659,28,20464,-35
2021-02-03 18:00:11,1999.90,999.90,1999.90,1999.90,1048394,28,20517,-36
2021-02-03 18:00:49,1914.57,999.90,1914.57,1914.57,1047280,28,20106,-36
2021-02-03 18:01:20,1999.90,999.90,1999.90,1999.90,1045538,28,20100,-35
2021-02-03 18:02:00,1802.13,999.90,1802.13,1802.13,1042213,28,20037,-39
2021-02-03 18:02:40,1999.90,999.90,1999.90,1999.90,1042559,28,20067,-36
2021-02-03 18:03:14,1999.90,999.90,1999.90,1999.90,1039873,28,20021,-38
2021-02-03 18:03:51,1999.90,999.90,1999.90,1999.90,1047216,28,20088,-33
2021-02-03 18:04:25,1969.88,999.90,1969.88,1969.88,1048166,28,20056,-37
2021-02-03 18:05:03,1999.90,999.90,1999.90,1999.90,1054267,28,20082,-33
2021-02-03 18:05:44,1991.00,999.90,1991.00,1991.00,1049745,28,20008,-35
2021-02-03 18:06:14,1044286,1044286,1044286,1044286,1044286,28,20530,-34
2021-02-03 18:06:44,1046117,1046117,1046117,1046117,1046117,28,19951,-37
2021-02-03 18:07:19,1752.73,999.90,1752.73,1752.73,1041325,28,19994,-37
2021-02-03 18:07:51,1696.00,999.90,1696.00,1696.00,1043937,28,20398,-35
2021-02-03 18:08:23,1999.90,999.90,1999.90,1999.90,1047127,28,20336,-35
2021-02-03 18:08:57,1999.90,999.90,1999.90,1999.90,1045157,28,20363,-38
2021-02-03 18:09:37,1999.90,999.90,1999.90,1999.90,1044007,28,20017,-35
2021-02-03 18:10:17,1999.90,999.90,1999.90,1999.90,1037814,28,20052,-35
2021-02-03 18:10:59,1878.75,999.90,1878.75,1878.75,1039943,28,20018,-34
2021-02-03 18:11:40,1999.90,999.90,1999.90,1999.90,1040071,28,20068,-33
2021-02-03 18:12:18,1996.55,999.90,1996.55,1996.55,1043909,28,20097,-36
2021-02-03 18:12:50,1999.90,999.90,1999.90,1999.90,1039929,28,20028,-38
2021-02-03 18:13:30,1816.28,999.90,1816.28,1816.28,1041175,28,20049,-38
2021-02-03 18:14:10,1802.13,999.90,1802.13,1802.13,1044111,28,20095,-37
2021-02-03 18:14:42,1693.63,999.90,1693.63,1693.63,1043981,28,20029,-38
2021-02-03 18:15:22,1999.90,999.90,1999.90,1999.90,1042697,28,20017,-36
2021-02-03 18:16:02,1995.25,999.90,1995.25,1995.25,1044230,28,20093,-33
2021-02-03 18:16:33,1858.78,999.90,1858.78,1858.78,1043866,28,20044,-37
2021-02-03 18:17:13,1974.05,999.90,1974.05,1974.05,1050847,28,20014,-38
2021-02-03 18:17:53,1854.93,999.90,1854.93,1854.93,1052240,28,20111,-35
2021-02-03 18:18:33,1999.90,999.90,1999.90,1999.90,1047996,28,20076,-38
2021-02-03 18:19:13,1825.97,999.90,1825.97,1825.97,1039888,28,20040,-37
2021-02-03 18:19:53,1999.90,999.90,1999.90,1999.90,1040031,28,20028,-34
2021-02-03 18:20:26,1756.43,999.90,1756.43,1756.43,1039875,28,20020,-37
2021-02-03 18:20:58,1999.90,999.90,1999.90,1999.90,1049952,28,20046,-38
2021-02-03 18:21:30,1999.90,999.90,1999.90,1999.90,1056544,28,20501,-36
2021-02-03 18:22:02,1999.90,999.90,1999.90,1999.90,1052234,28,20016,-35
2021-02-03 18:22:39,1999.90,999.90,1999.90,1999.90,1051549,28,20095,-37
2021-02-03 18:23:19,1999.90,999.90,1999.90,1999.90,1042526,28,20143,-38
2021-02-03 18:23:50,1999.90,999.90,1999.90,1999.90,1038298,28,20080,-36
2021-02-03 18:24:29,1999.90,999.90,1999.90,1999.90,1048058,28,20028,-37
2021-02-03 18:25:02,1999.90,999.90,1999.90,1999.90,1051275,28,20475,-35
2021-02-03 18:25:41,1999.90,999.90,1999.90,1999.90,1046552,28,20021,-37
2021-02-03 18:26:21,1999.90,999.90,1999.90,1999.90,1043405,28,20009,-35
2021-02-03 18:26:52,1999.90,999.90,1999.90,1999.90,1040475,28,20443,-37
2021-02-03 18:27:25,1999.90,999.90,1999.90,1999.90,1045614,28,20017,-37
2021-02-03 18:27:57,1999.90,999.90,1999.90,1999.90,1044801,28,20013,-33
2021-02-03 18:28:47,1999.90,999.90,1999.90,1999.90,1048965,28,20420,-38
2021-02-03 18:29:27,1999.90,999.90,1999.90,1999.90,1052974,28,20016,-33
2021-02-03 18:30:07,1999.90,999.90,1999.90,1999.90,1053298,28,20089,-34
2021-02-03 18:30:41,1999.90,999.90,1999.90,1999.90,1043592,28,20656,-37
2021-02-03 18:31:21,1999.90,999.90,1999.90,1999.90,1040526,28,20032,-37
2021-02-03 18:31:53,1999.90,999.90,1999.90,1999.90,1052270,28,20016,-35
2021-02-03 18:32:27,1999.90,999.90,1999.90,1999.90,1046855,28,20023,-37
2021-02-03 18:33:00,1999.90,999.90,1999.90,1999.90,1044707,28,20025,-35
2021-02-03 18:33:32,1999.90,999.90,1999.90,1999.90,1035445,28,20197,-37
2021-02-03 18:34:12,1999.90,999.90,1999.90,1999.90,1045920,28,20005,-36
2021-02-03 18:34:50,1999.90,999.90,1999.90,1999.90,1049025,28,20031,-33
2021-02-03 18:35:23,1999.90,999.90,1999.90,1999.90,1052918,28,20057,-38
2021-02-03 18:35:55,1999.90,999.90,1999.90,1999.90,1050364,28,20082,-32
2021-02-03 18:36:37,1999.90,999.90,1999.90,1999.90,1053039,28,20012,-36
2021-02-03 18:37:17,1999.90,999.90,1999.90,1999.90,1050765,28,20379,-37
2021-02-03 18:37:57,1999.90,999.90,1999.90,1999.90,1056302,28,20425,-34
2021-02-03 18:38:30,1999.90,999.90,1999.90,1999.90,1052985,28,20093,-36
2021-02-03 18:39:10,1999.90,999.90,1999.90,1999.90,1044707,28,20009,-36
2021-02-03 18:39:50,1999.90,999.90,1999.90,1999.90,1032373,28,20507,-36
2021-02-03 18:40:30,1999.90,999.90,1999.90,1999.90,1029742,28,20359,-34
2021-02-03 18:41:04,1999.90,999.90,1999.90,1999.90,1036270,28,20380,-34
2021-02-03 18:41:43,1999.90,999.90,1999.90,1999.90,1046665,28,20566,-38
2021-02-03 18:42:23,1999.90,999.90,1999.90,1999.90,1044780,28,20074,-37
2021-02-03 18:43:04,1999.90,999.90,1999.90,1999.90,1043662,28,20019,-36
2021-02-03 18:43:44,1999.90,999.90,1999.90,1999.90,1040454,28,20017,-36
2021-02-03 18:44:17,1041067,1041067,1041067,1041067,1041067,28,20025,-36
2021-02-03 18:44:51,1999.90,999.90,1999.90,1999.90,1042948,28,19954,-33
2021-02-03 18:45:32,1999.90,999.90,1999.90,1999.90,1048737,28,20451,-35
2021-02-03 18:46:04,1999.90,999.90,1999.90,1999.90,1042286,28,20344,-36
2021-02-03 18:46:37,1999.90,999.90,1999.90,1999.90,1042736,28,20416,-38
2021-02-03 18:47:10,1999.90,999.90,1999.90,1999.90,1044756,28,20075,-35
2021-02-03 18:47:45,1999.90,999.90,1999.90,1999.90,1049467,28,20012,-35
2021-02-03 18:48:25,1999.90,999.90,1999.90,1999.90,1053084,28,20019,-35
2021-02-03 18:49:05,1999.90,999.90,1999.90,1999.90,1048767,28,20020,-37
2021-02-03 18:49:43,1999.90,999.90,1999.90,1999.90,1041386,28,20021,-36
2021-02-03 18:50:23,1999.90,999.90,1999.90,1999.90,1048867,28,20466,-36
2021-02-03 18:50:55,1999.90,999.90,1999.90,1999.90,1048861,28,20017,-36
2021-02-03 18:51:26,1999.90,999.90,1999.90,1999.90,1051610,28,20096,-36
2021-02-03 18:52:05,1999.90,999.90,1999.90,1999.90,1049475,28,20030,-36
2021-02-03 18:52:41,1999.90,999.90,1999.90,1999.90,1044821,28,20048,-36
2021-02-03 18:53:22,1999.90,999.90,1999.90,1999.90,1044850,28,20043,-33
2021-02-03 18:53:54,1999.90,999.90,1999.90,1999.90,1048554,28,20359,-35
2021-02-03 18:54:34,1999.90,999.90,1999.90,1999.90,1048771,28,20028,-34
2021-02-03 18:55:08,1999.90,999.90,1999.90,1999.90,1048894,28,20093,-36
2021-02-03 18:55:39,1999.90,999.90,1999.90,1999.90,1046667,28,20013,-37
2021-02-03 18:56:14,1999.90,999.90,1999.90,1999.90,1042573,28,20076,-36
2021-02-03 18:56:47,1999.90,999.90,1999.90,1999.90,1040633,28,20119,-31
2021-02-03 18:57:21,1999.90,999.90,1999.90,1999.90,1041705,28,20141,-38
2021-02-03 18:57:54,1999.90,999.90,1999.90,1999.90,1044696,28,20017,-36
2021-02-03 18:58:34,1999.90,999.90,1999.90,1999.90,1052802,28,20111,-38
2021-02-03 18:59:08,1999.90,999.90,1999.90,1999.90,1051013,28,20029,-34
2021-02-03 18:59:48,1999.90,999.90,1999.90,1999.90,1052961,28,20020,-36
2021-02-03 19:00:21,1999.90,999.90,1999.90,1999.90,1046261,28,20092,-33
2021-02-03 19:00:56,1999.90,999.90,1999.90,1999.90,1046959,28,20100,-37
2021-02-03 19:01:36,1999.90,999.90,1999.90,1999.90,1052942,28,20030,-33
2021-02-03 19:02:09,1999.90,999.90,1999.90,1999.90,1048659,28,20021,-34
2021-02-03 19:02:40,1999.90,999.90,1999.90,1999.90,1052913,28,20020,-33
2021-02-03 19:03:24,1999.90,999.90,1999.90,1999.90,1042699,28,20067,-34
2021-02-03 19:03:55,1999.90,999.90,1999.90,1999.90,1036331,28,20010,-35
2021-02-03 19:04:35,1999.90,999.90,1999.90,1999.90,1038297,28,20606,-31
2021-02-03 19:05:15,1999.90,999.90,1999.90,1999.90,1043908,28,20013,-35
2021-02-03 19:05:56,1999.90,999.90,1999.90,1999.90,1047346,28,20456,-35
2021-02-03 19:06:30,1999.90,999.90,1999.90,1999.90,1036404,28,20021,-35
2021-02-03 19:07:02,1999.90,999.90,1999.90,1999.90,1032222,28,20032,-32
2021-02-03 19:07:34,1999.90,999.90,1999.90,1999.90,1036260,28,20006,-35
2021-02-03 19:08:07,1999.90,999.90,1999.90,1999.90,1038556,28,20101,-35
2021-02-03 19:08:44,1999.90,999.90,1999.90,1999.90,1048382,28,20033,-37
2021-02-03 19:09:18,1999.90,999.90,1999.90,1999.90,1050329,28,20020,-35
2021-02-03 19:09:51,1999.90,999.90,1999.90,1999.90,1052972,28,20073,-36
2021-02-03 19:10:24,1999.90,999.90,1999.90,1999.90,1051095,28,20065,-37
2021-02-03 19:11:04,1999.90,999.90,1999.90,1999.90,1044443,28,20522,-35
2021-02-03 19:11:35,1999.90,999.90,1999.90,1999.90,1044836,28,20025,-36
2021-02-03 19:12:07,1999.90,999.90,1999.90,1999.90,1036329,28,20013,-36
2021-02-03 19:12:38,1999.90,999.90,1999.90,1999.90,1050304,28,20012,-38
2021-02-03 19:13:19,1999.90,999.90,1999.90,1999.90,1052898,28,20016,-38
2021-02-03 19:13:50,1999.90,999.90,1999.90,1999.90,1048833,28,20440,-35
2021-02-03 19:14:21,1999.90,999.90,1999.90,1999.90,1030877,28,20113,-35
2021-02-03 19:14:54,1999.90,999.90,1999.90,1999.90,1033814,28,20022,-35
2021-02-03 19:15:27,1999.90,999.90,1999.90,1999.90,1033392,28,20089,-36
2021-02-03 19:15:58,1999.90,999.90,1999.90,1999.90,1046232,28,20436,-38
2021-02-03 19:16:30,1999.90,999.90,1999.90,1999.90,1047977,28,20009,-37
2021-02-03 19:17:08,1999.90,999.90,1999.90,1999.90,1049458,28,20005,-36
2021-02-03 19:17:38,1999.90,999.90,1999.90,1999.90,1047310,28,20129,-34
2021-02-03 19:18:10,1999.90,999.90,1999.90,1999.90,1041674,28,20009,-36
2021-02-03 19:18:41,1999.90,999.90,1999.90,1999.90,1043214,28,20012,-35
2021-02-03 19:19:22,1999.90,999.90,1999.90,1999.90,1044759,28,20025,-34
2021-02-03 19:19:55,1051040,1051040,1051040,1051040,1051040,28,20013,-35
2021-02-03 19:20:29,1999.90,999.90,1999.90,1999.90,1052967,28,19904,-36
2021-02-03 19:21:09,1999.90,999.90,1999.90,1999.90,1046269,28,20104,-38
2021-02-03 19:21:41,1999.90,999.90,1999.90,1999.90,1044773,28,20020,-35
2021-02-03 19:22:23,1999.90,999.90,1999.90,1999.90,1040380,28,20415,-37
2021-02-03 19:22:56,1999.90,999.90,1999.90,1999.90,1040540,28,20021,-35
2021-02-03 19:23:28,1999.90,999.90,1999.90,1999.90,1044361,28,20017,-38
2021-02-03 19:23:59,1999.90,999.90,1999.90,1999.90,1040592,28,20009,-33
2021-02-03 19:24:31,1999.90,999.90,1999.90,1999.90,1041309,28,20010,-37
2021-02-03 19:25:02,1999.90,999.90,1999.90,1999.90,1040352,28,20028,-37
2021-02-03 19:25:33,1999.90,999.90,1999.90,1999.90,1040786,28,20014,-35
2021-02-03 19:26:03,1999.90,999.90,1999.90,1999.90,1048821,28,20108,-38
2021-02-03 19:26:34,1999.90,999.90,1999.90,1999.90,1040723,28,20021,-36
2021-02-03 19:27:06,1999.90,999.90,1999.90,1999.90,1040128,28,20017,-36
2021-02-03 19:27:38,1999.90,999.90,1999.90,1999.90,1035955,28,20228,-36
2021-02-03 19:28:08,1999.90,999.90,1999.90,1999.90,1033479,28,20030,-37
2021-02-03 19:28:41,1999.90,999.90,1999.90,1999.90,1045497,28,20484,-37
2021-02-03 19:29:13,1999.90,999.90,1999.90,1999.90,1052766,28,20459,-38
2021-02-03 19:29:43,1999.90,999.90,1999.90,1999.90,1048626,28,20020,-37
2021-02-03 19:30:16,1999.90,999.90,1999.90,1999.90,1036424,28,20484,-36
2021-02-03 19:30:48,1999.90,999.90,1999.90,1999.90,1036332,28,20014,-37
2021-02-03 19:31:21,1999.90,999.90,1999.90,1999.90,1040338,28,20037,-37
2021-02-03 19:31:53,1999.90,999.90,1999.90,1999.90,1034773,28,20026,-37
2021-02-03 19:32:23,1999.90,999.90,1999.90,1999.90,1044626,28,20017,-36
2021-02-03 19:32:55,1999.90,999.90,1999.90,1999.90,1039464,28,20052,-36
2021-02-03 19:33:28,1999.90,999.90,1999.90,1999.90,1037086,28,20080,-39
2021-02-03 19:33:59,1999.90,999.90,1999.90,1999.90,1044440,28,20023,-36
2021-02-03 19:34:32,1999.90,999.90,1999.90,1999.90,1052788,28,20024,-34
2021-02-03 19:35:03,1999.90,999.90,1999.90,1999.90,1048621,28,20039,-38
2021-02-03 19:35:34,1999.90,999.90,1999.90,1999.90,1049095,28,20031,-37
2021-02-03 19:36:06,1999.90,999.90,1999.90,1999.90,1046766,28,20059,-37
2021-02-03 19:36:39,1999.90,999.90,1999.90,1999.90,1039737,28,20456,-35
2021-02-03 19:37:10,1999.90,999.90,1999.90,1999.90,1044554,28,20021,-33
2021-02-03 19:37:43,1999.90,999.90,1999.90,1999.90,1040032,28,20374,-34
2021-02-03 19:38:14,1999.90,999.90,1999.90,1999.90,1040302,28,20043,-33
2021-02-03 19:38:44,1999.90,999.90,1999.90,1999.90,1040346,28,20029,-33
2021-02-03 19:39:17,1999.90,999.90,1999.90,1999.90,1040924,28,20435,-34
2021-02-03 19:39:48,1999.90,999.90,1999.90,1999.90,1044651,28,20126,-35
2021-02-03 19:40:27,1999.90,999.90,1999.90,1999.90,1044500,28,20442,-33
2021-02-03 19:41:00,1999.90,999.90,1999.90,1999.90,1048614,28,20042,-37
2021-02-03 19:41:31,1999.90,999.90,1999.90,1999.90,1048542,28,20011,-37
2021-02-03 19:42:03,1999.90,999.90,1999.90,1999.90,1048525,28,20008,-36
2021-02-03 19:42:34,1999.90,999.90,1999.90,1999.90,1048103,28,20433,-35
2021-02-03 19:43:05,1999.90,999.90,1999.90,1999.90,1044637,28,20000,-34
2021-02-03 19:43:38,1999.90,999.90,1999.90,1999.90,1040872,28,20356,-33
2021-02-03 19:44:11,1999.90,999.90,1999.90,1999.90,1048495,28,20344,-35
2021-02-03 19:44:43,1999.90,999.90,1999.90,1999.90,1048703,28,20040,-33
2021-02-03 19:45:14,1999.90,999.90,1999.90,1999.90,1049730,28,20095,-35
2021-02-03 19:45:45,1999.90,999.90,1999.90,1999.90,1052021,28,20020,-35
2021-02-03 19:46:26,1999.90,999.90,1999.90,1999.90,1048499,28,20019,-34
2021-02-03 19:46:57,1999.90,999.90,1999.90,1999.90,1046806,28,20039,-36
2021-02-03 19:47:30,1999.90,999.90,1999.90,1999.90,1042842,28,19997,-34
2021-02-03 19:48:10,1999.90,999.90,1999.90,1999.90,1044277,28,20435,-34
2021-02-03 19:48:41,1999.90,999.90,1999.90,1999.90,1050272,28,20027,-30
2021-02-03 19:49:19,1999.90,999.90,1999.90,1999.90,1048698,28,20005,-35
2021-02-03 19:49:51,1999.90,999.90,1999.90,1999.90,1048698,28,20122,-34
2021-02-03 19:50:26,1999.90,999.90,1999.90,1999.90,1047096,28,20013,-30
2021-02-03 19:50:58,1999.90,999.90,1999.90,1999.90,1042211,28,20378,-33
2021-02-03 19:51:34,1999.90,999.90,1999.90,1999.90,1048809,28,20390,-32
2021-02-03 19:52:11,1999.90,999.90,1999.90,1999.90,1044303,28,20375,-33
2021-02-03 19:52:45,1999.90,999.90,1999.90,1999.90,1050367,28,20122,-37
2021-02-03 19:53:25,1999.90,999.90,1999.90,1999.90,1046586,28,20141,-31
2021-02-03 19:53:56,1999.90,999.90,1999.90,1999.90,1043052,28,20102,-37
2021-02-03 19:54:30,1999.90,999.90,1999.90,1999.90,1042369,28,20037,-37
2021-02-03 19:55:10,1999.90,999.90,1999.90,1999.90,1046427,28,20044,-33
2021-02-03 19:55:42,1999.90,999.90,1999.90,1999.90,1054750,28,20004,-32
2021-02-03 19:56:19,1999.90,999.90,1999.90,1999.90,1052659,28,20493,-35
2021-02-03 19:56:50,1999.90,999.90,1999.90,1999.90,1037678,28,20357,-35
2021-02-03 19:57:21,1999.90,999.90,1999.90,1999.90,1032073,28,20013,-32
2021-02-03 19:57:51,1999.90,999.90,1999.90,1999.90,1036033,28,20006,-32
2021-02-03 19:58:22,1999.90,999.90,1999.90,1999.90,1036242,28,20054,-36
2021-02-03 19:58:53,1999.90,999.90,1999.90,1999.90,1044675,28,20075,-35
2021-02-03 19:59:24,1999.90,999.90,1999.90,1999.90,1048472,28,20113,-32
2021-02-03 19:59:54,1999.90,999.90,1999.90,1999.90,1048504,28,20027,-34
2021-02-03 20:00:34,1999.90,999.90,1999.90,1999.90,1036225,28,19998,-31
2021-02-03 20:01:07,1999.90,999.90,1999.90,1999.90,1028119,28,20125,-35
2021-02-03 20:01:50,1999.90,999.90,1999.90,1999.90,1032148,28,20106,-34
2021-02-03 20:02:21,1999.90,999.90,1999.90,1999.90,1039001,28,20086,-32
2021-02-03 20:02:52,1999.90,999.90,1999.90,1999.90,1046635,28,20067,-29
2021-02-03 20:03:25,1999.90,999.90,1999.90,1999.90,1050887,28,20016,-35
2021-02-03 20:03:59,1999.90,999.90,1999.90,1999.90,1048523,28,20293,-34
2021-02-03 20:04:39,1999.90,999.90,1999.90,1999.90,1048705,28,20024,-33
2021-02-03 20:05:19,1999.90,999.90,1999.90,1999.90,1044323,28,20029,-32
2021-02-03 20:05:59,1999.90,999.90,1999.90,1999.90,1040483,28,20395,-33
2021-02-03 20:06:39,1999.90,999.90,1999.90,1999.90,1032144,28,20021,-33
2021-02-03 20:07:19,1999.90,999.90,1999.90,1999.90,1031817,28,20026,-33
2021-02-03 20:07:59,1999.90,999.90,1999.90,1999.90,1040271,28,20013,-33
2021-02-03 20:08:35,1999.90,999.90,1999.90,1999.90,1052624,28,20016,-36
2021-02-03 20:09:07,1999.90,999.90,1999.90,1999.90,1051801,28,20016,-35
2021-02-03 20:09:40,1999.90,999.90,1999.90,1999.90,1046204,28,20008,-32
2021-02-03 20:10:10,1999.90,999.90,1999.90,1999.90,1042920,28,20444,-34
2021-02-03 20:10:50,1999.90,999.90,1999.90,1999.90,1032706,28,20014,-36
2021-02-03 20:11:21,1999.90,999.90,1999.90,1999.90,1041713,28,20014,-35
2021-02-03 20:12:02,1999.90,999.90,1999.90,1999.90,1040397,28,20021,-36
2021-02-03 20:12:34,1999.90,999.90,1999.90,1999.90,1046069,28,20550,-36
2021-02-03 20:13:08,1999.90,999.90,1999.90,1999.90,1042353,28,20067,-36
2021-02-03 20:13:41,1999.90,999.90,1999.90,1999.90,1042565,28,20520,-36
2021-02-03 20:14:21,1999.90,999.90,1999.90,1999.90,1048574,28,20376,-36
2021-02-03 20:14:54,1999.90,999.90,1999.90,1999.90,1046608,28,20008,-31
2021-02-03 20:15:28,1999.90,999.90,1999.90,1999.90,1048335,28,20122,-34
2021-02-03 20:16:00,1999.90,999.90,1999.90,1999.90,1046265,28,20043,-33
2021-02-03 20:16:34,1999.90,999.90,1999.90,1999.90,1041276,28,20116,-37
2021-02-03 20:17:07,1999.90,999.90,1999.90,1999.90,1048388,28,20062,-35
2021-02-03 20:17:57,1999.90,999.90,1999.90,1999.90,1044138,28,20104,-37
2021-02-03 20:18:39,1999.90,999.90,1999.90,1999.90,1044515,28,20482,-36
2021-02-03 20:19:14,1999.90,999.90,1999.90,1999.90,1040232,28,20009,-37
2021-02-03 20:19:46,1999.90,999.90,1999.90,1999.90,1040940,28,20013,-35
2021-02-03 20:20:18,1999.90,999.90,1999.90,1999.90,1044261,28,20028,-37
2021-02-03 20:20:51,1999.90,999.90,1999.90,1999.90,1040409,28,20112,-36
2021-02-03 20:21:32,1999.90,999.90,1999.90,1999.90,1044111,28,20024,-37
2021-02-03 20:22:13,1999.90,999.90,1999.90,1999.90,1044463,28,20067,-36
2021-02-03 20:22:47,1999.90,999.90,1999.90,1999.90,1047619,28,20111,-35
2021-02-03 20:23:27,1999.90,999.90,1999.90,1999.90,1049091,28,20431,-38
2021-02-03 20:24:07,1999.90,999.90,1999.90,1999.90,1048416,28,20038,-38
2021-02-03 20:24:43,1999.90,999.90,1999.90,1999.90,1047525,28,20027,-32
2021-02-03 20:25:15,1999.90,999.90,1999.90,1999.90,1045159,28,20044,-33
2021-02-03 20:25:48,1999.90,999.90,1999.90,1999.90,1040021,28,20438,-37
2021-02-03 20:26:20,1999.90,999.90,1999.90,1999.90,1037508,28,20030,-35
2021-02-03 20:26:52,1999.90,999.90,1999.90,1999.90,1044453,28,20039,-37
2021-02-03 20:27:25,1999.90,999.90,1999.90,1999.90,1044964,28,20478,-35
2021-02-03 20:27:57,1999.90,999.90,1999.90,1999.90,1048273,28,20064,-33
2021-02-03 20:28:37,1999.90,999.90,1999.90,1999.90,1047779,28,20120,-37
2021-02-03 20:29:17,1999.90,999.90,1999.90,1999.90,1044466,28,20107,-38
2021-02-03 20:29:57,1999.90,999.90,1999.90,1999.90,1040031,28,20033,-36
2021-02-03 20:30:27,1999.90,999.90,1999.90,1999.90,1048245,28,20258,-36
2021-02-03 20:31:01,1999.90,999.90,1999.90,1999.90,1048544,28,20059,-37
2021-02-03 20:31:41,1999.90,999.90,1999.90,1999.90,1050240,28,20095,-34
2021-02-03 20:32:15,1999.90,999.90,1999.90,1999.90,1046510,28,20027,-32
2021-02-03 20:32:56,1999.90,999.90,1999.90,1999.90,1044424,28,20017,-38
2021-02-03 20:33:27,1999.90,999.90,1999.90,1999.90,1035291,28,20707,-38
2021-02-03 20:34:09,1999.90,999.90,1999.90,1999.90,1041992,28,20083,-34
2021-02-03 20:34:49,1999.90,999.90,1999.90,1999.90,1048389,28,20012,-35
2021-02-03 20:35:22,1999.90,999.90,1999.90,1999.90,1051434,28,20016,-34
2021-02-03 20:35:57,1999.90,999.90,1999.90,1999.90,1040091,28,20419,-34
2021-02-03 20:36:28,1999.90,999.90,1999.90,1999.90,1031883,28,20372,-35
2021-02-03 20:36:59,1999.90,999.90,1999.90,1999.90,1034633,28,20017,-37
2021-02-03 20:37:30,1999.90,999.90,1999.90,1999.90,1049137,28,20426,-37
2021-02-03 20:38:02,1999.90,999.90,1999.90,1999.90,1044173,28,20029,-38
2021-02-03 20:38:33,1999.90,999.90,1999.90,1999.90,1044132,28,20013,-37
2021-02-03 20:39:05,1999.90,999.90,1999.90,1999.90,1043831,28,20373,-33
2021-02-03 20:39:45,1999.90,999.90,1999.90,1999.90,1044807,28,20020,-36
2021-02-03 20:40:15,1999.90,999.90,1999.90,1999.90,1039912,28,20013,-33
2021-02-03 20:40:55,1999.90,999.90,1999.90,1999.90,1037560,28,20257,-37
2021-02-03 20:41:33,1999.90,999.90,1999.90,1999.90,1031958,28,20049,-37
2021-02-03 20:42:08,1999.90,999.90,1999.90,1999.90,1034309,28,20060,-35
2021-02-03 20:42:38,1999.90,999.90,1999.90,1999.90,1038743,28,20053,-33
2021-02-03 20:43:10,1999.90,999.90,1999.90,1999.90,1037657,28,20017,-38
2021-02-03 20:43:41,1999.90,999.90,1999.90,1999.90,1044166,28,20079,-35
2021-02-03 20:44:12,1999.90,999.90,1999.90,1999.90,1048331,28,20092,-37
2021-02-03 20:44:44,1999.90,999.90,1999.90,1999.90,1040343,28,20498,-38
2021-02-03 20:45:15,1999.90,999.90,1999.90,1999.90,1039775,28,20050,-36
2021-02-03 20:45:46,1999.90,999.90,1999.90,1999.90,1039681,28,20017,-39
2021-02-03 20:46:17,1999.90,999.90,1999.90,1999.90,1048479,28,20019,-32
2021-02-03 20:46:52,1999.90,999.90,1999.90,1999.90,1048228,28,20111,-38
2021-02-03 20:47:25,1999.90,999.90,1999.90,1999.90,1047405,28,20005,-34
2021-02-03 20:47:55,1999.90,999.90,1999.90,1999.90,1042819,28,20017,-35
2021-02-03 20:48:28,1999.90,999.90,1999.90,1999.90,1041860,28,20373,-38
2021-02-03 20:49:01,1999.90,999.90,1999.90,1999.90,1035906,28,20010,-36
2021-02-03 20:49:32,1999.90,999.90,1999.90,1999.90,1036007,28,20060,-37
2021-02-03 20:50:12,1999.90,999.90,1999.90,1999.90,1044239,28,20025,-37
2021-02-03 20:50:42,1999.90,999.90,1999.90,1999.90,1047708,28,20017,-39
2021-02-03 20:51:13,1999.90,999.90,1999.90,1999.90,1050058,28,20424,-35
2021-02-03 20:51:43,1999.90,999.90,1999.90,1999.90,1045695,28,20051,-35
2021-02-03 20:52:23,1999.90,999.90,1999.90,1999.90,1044260,28,20064,-37
2021-02-03 20:52:55,1999.90,999.90,1999.90,1999.90,1045485,28,20097,-35
2021-02-03 20:53:26,1999.90,999.90,1999.90,1999.90,1050105,28,20063,-38
2021-02-03 20:53:56,1999.90,999.90,1999.90,1999.90,1042540,28,20027,-35
2021-02-03 20:54:27,1999.90,999.90,1999.90,1999.90,1040226,28,20061,-37
2021-02-03 20:54:58,1999.90,999.90,1999.90,1999.90,1043968,28,20024,-36
2021-02-03 20:55:30,1999.90,999.90,1999.90,1999.90,1044452,28,20044,-34
2021-02-03 20:56:02,1999.90,999.90,1999.90,1999.90,1052601,28,20061,-37
2021-02-03 20:56:40,1999.90,999.90,1999.90,1999.90,1052100,28,20118,-34
2021-02-03 20:57:10,1999.90,999.90,1999.90,1999.90,1044050,28,20017,-34
2021-02-03 20:57:41,1999.90,999.90,1999.90,1999.90,1048228,28,20005,-38
2021-02-03 20:58:22,1999.90,999.90,1999.90,1999.90,1043888,28,20024,-37
2021-02-03 20:58:55,1999.90,999.90,1999.90,1999.90,1043916,28,20152,-36
2021-02-03 20:59:26,1999.90,999.90,1999.90,1999.90,1035964,28,20045,-36
2021-02-03 20:59:56,1999.90,999.90,1999.90,1999.90,1037967,28,20093,-36
2021-02-03 21:00:28,1999.90,999.90,1999.90,1999.90,1048761,28,20008,-31
2021-02-03 21:01:01,1999.90,999.90,1999.90,1999.90,1048559,28,20384,-38
2021-02-03 21:01:33,1999.90,999.90,1999.90,1999.90,1048139,28,20051,-34
2021-02-03 21:02:13,1999.90,999.90,1999.90,1999.90,1042648,28,20036,-37
2021-02-03 21:02:44,1999.90,999.90,1999.90,1999.90,1042171,28,20045,-38
2021-02-03 21:03:17,1999.90,999.90,1999.90,1999.90,1041468,28,20354,-30
2021-02-03 21:03:51,1999.90,999.90,1999.90,1999.90,1044285,28,20093,-34
2021-02-03 21:04:23,1999.90,999.90,1999.90,1999.90,1027975,28,20019,-34
2021-02-03 21:04:55,1999.90,999.90,1999.90,1999.90,1033094,28,20006,-35
2021-02-03 21:05:26,1999.90,999.90,1999.90,1999.90,1041807,28,20368,-34
2021-02-03 21:05:57,1999.90,999.90,1999.90,1999.90,1044043,28,20048,-36
2021-02-03 21:06:28,1999.90,999.90,1999.90,1999.90,1036021,28,20010,-35
2021-02-03 21:06:59,1999.90,999.90,1999.90,1999.90,1048158,28,20012,-34
2021-02-03 21:07:34,1999.90,999.90,1999.90,1999.90,1043896,28,20019,-34
2021-02-03 21:08:07,1999.90,999.90,1999.90,1999.90,1044129,28,20017,-34
2021-02-03 21:08:39,1999.90,999.90,1999.90,1999.90,1030835,28,20029,-33
2021-02-03 21:09:11,1999.90,999.90,1999.90,1999.90,1030208,28,20019,-36
2021-02-03 21:09:44,1999.90,999.90,1999.90,1999.90,1040751,28,20480,-35
2021-02-03 21:10:23,1999.90,999.90,1999.90,1999.90,1045037,28,20460,-37
2021-02-03 21:11:04,1999.90,999.90,1999.90,1999.90,1048391,28,20008,-35
2021-02-03 21:11:40,1999.90,999.90,1999.90,1999.90,1049318,28,20553,-34
2021-02-03 21:12:19,1999.90,999.90,1999.90,1999.90,1051921,28,20372,-36
2021-02-03 21:12:59,1999.90,999.90,1999.90,1999.90,1056660,28,20000,-33
2021-02-03 21:13:30,1999.90,999.90,1999.90,1999.90,1048935,28,20016,-37
2021-02-03 21:14:10,1999.90,999.90,1999.90,1999.90,1048284,28,20009,-32
2021-02-03 21:14:43,1999.90,999.90,1999.90,1999.90,1041350,28,20052,-31
2021-02-03 21:15:19,1999.90,999.90,1999.90,1999.90,1044109,28,20017,-36
2021-02-03 21:15:59,1999.90,999.90,1999.90,1999.90,1042279,28,20053,-35
2021-02-03 21:16:35,1999.90,999.90,1999.90,1999.90,1042565,28,20147,-34
2021-02-03 21:17:06,1999.90,999.90,1999.90,1999.90,1037190,28,20006,-35
2021-02-03 21:17:38,1999.90,999.90,1999.90,1999.90,1037906,28,20097,-33
2021-02-03 21:18:19,1999.90,999.90,1999.90,1999.90,1049449,28,20005,-32
2021-02-03 21:18:58,1999.90,999.90,1999.90,1999.90,1048343,28,20031,-32
2021-02-03 21:19:30,1999.90,999.90,1999.90,1999.90,1044099,28,20017,-33
2021-02-03 21:20:02,1999.90,999.90,1999.90,1999.90,1035721,28,20136,-34
2021-02-03 21:20:52,1999.90,999.90,1999.90,1999.90,1037513,28,20014,-33
2021-02-03 21:21:26,1999.90,999.90,1999.90,1999.90,1047346,28,20082,-35
2021-02-03 21:22:06,1999.90,999.90,1999.90,1999.90,1047989,28,20016,-34
2021-02-03 21:22:46,1999.90,999.90,1999.90,1999.90,1051732,28,20019,-34
2021-02-03 21:23:26,1999.90,999.90,1999.90,1999.90,1044161,28,20112,-33
2021-02-03 21:24:07,1999.90,999.90,1999.90,1999.90,1048091,28,20063,-34
2021-02-03 21:24:47,1999.90,999.90,1999.90,1999.90,1044245,28,20021,-33
2021-02-03 21:25:19,1999.90,999.90,1999.90,1999.90,1044065,28,20017,-35
2021-02-03 21:25:57,1999.90,999.90,1999.90,1999.90,1041045,28,20017,-32
2021-02-03 21:26:37,1999.90,999.90,1999.90,1999.90,1046685,28,20024,-33
2021-02-03 21:27:16,1999.90,999.90,1999.90,1999.90,1042611,28,20420,-33
2021-02-03 21:27:59,1999.90,999.90,1999.90,1999.90,1040077,28,20028,-32
2021-02-03 21:28:39,1999.90,999.90,1999.90,1999.90,1035821,28,20482,-37
2021-02-03 21:29:12,1999.90,999.90,1999.90,1999.90,1035922,28,20108,-34
2021-02-03 21:29:43,1999.90,999.90,1999.90,1999.90,1043545,28,20020,-35
2021-02-03 21:30:23,1999.90,999.90,1999.90,1999.90,1043805,28,20013,-35
2021-02-03 21:31:03,1999.90,999.90,1999.90,1999.90,1047836,28,20028,-34
2021-02-03 21:31:43,1999.90,999.90,1999.90,1999.90,1045656,28,20430,-35
2021-02-03 21:32:14,1999.90,999.90,1999.90,1999.90,1039857,28,20512,-32
2021-02-03 21:32:57,1999.90,999.90,1999.90,1999.90,1048076,28,20027,-33
2021-02-03 21:33:27,1999.90,999.90,1999.90,1999.90,1052490,28,20058,-36
2021-02-03 21:34:08,1999.90,999.90,1999.90,1999.90,1039974,28,20025,-32
2021-02-03 21:34:40,1999.90,999.90,1999.90,1999.90,1048124,28,20509,-33
2021-02-03 21:35:13,1999.90,999.90,1999.90,1999.90,1048316,28,20525,-32
2021-02-03 21:35:53,1999.90,999.90,1999.90,1999.90,1045997,28,20033,-35
2021-02-03 21:36:29,1999.90,999.90,1999.90,1999.90,1040092,28,20024,-33
2021-02-03 21:37:00,1999.90,999.90,1999.90,1999.90,1036041,28,20029,-31
2021-02-03 21:37:38,1999.90,999.90,1999.90,1999.90,1046134,28,20148,-35
2021-02-03 21:38:09,1999.90,999.90,1999.90,1999.90,1050380,28,20044,-36
2021-02-03 21:38:43,1999.90,999.90,1999.90,1999.90,1047985,28,20481,-35
2021-02-03 21:39:14,1999.90,999.90,1999.90,1999.90,1042397,28,20091,-35
2021-02-03 21:39:46,1999.90,999.90,1999.90,1999.90,1040008,28,20041,-36
2021-02-03 21:40:26,1999.90,999.90,1999.90,1999.90,1044861,28,20017,-36
2021-02-03 21:40:58,1999.90,999.90,1999.90,1999.90,1048201,28,20020,-35
2021-02-03 21:41:37,1999.90,999.90,1999.90,1999.90,1045761,28,20028,-32
2021-02-03 21:42:07,1999.90,999.90,1999.90,1999.90,1037303,28,20508,-30
2021-02-03 21:42:53,1999.90,999.90,1999.90,1999.90,1043821,28,20017,-35
2021-02-03 21:43:25,1999.90,999.90,1999.90,1999.90,1039953,28,20400,-38
2021-02-03 21:44:04,1999.90,999.90,1999.90,1999.90,1039911,28,20017,-34
2021-02-03 21:44:43,1999.90,999.90,1999.90,1999.90,1028362,28,20014,-35
2021-02-03 21:45:22,1999.90,999.90,1999.90,1999.90,1036977,28,20015,-35
2021-02-03 21:45:53,1999.90,999.90,1999.90,1999.90,1047205,28,20020,-34
2021-02-03 21:46:25,1999.90,999.90,1999.90,1999.90,1050703,28,20013,-32
2021-02-03 21:47:05,1999.90,999.90,1999.90,1999.90,1046449,28,20050,-30
2021-02-03 21:47:37,1999.90,999.90,1999.90,1999.90,1044017,28,20510,-34
2021-02-03 21:48:17,1999.90,999.90,1999.90,1999.90,1048293,28,20099,-36
2021-02-03 21:48:50,1999.90,999.90,1999.90,1999.90,1042628,28,20037,-35
2021-02-03 21:49:30,1999.90,999.90,1999.90,1999.90,1039913,28,20063,-34
2021-02-03 21:50:10,1999.90,999.90,1999.90,1999.90,1041081,28,20010,-33
2021-02-03 21:50:49,1999.90,999.90,1999.90,1999.90,1050270,28,20023,-34
2021-02-03 21:51:29,1999.90,999.90,1999.90,1999.90,1043878,28,20017,-33
2021-02-03 21:52:12,1999.90,999.90,1999.90,1999.90,1040438,28,20013,-35
2021-02-03 21:52:43,1999.90,999.90,1999.90,1999.90,1035806,28,20022,-33
2021-02-03 21:53:21,1999.90,999.90,1999.90,1999.90,1042863,28,20354,-37
2021-02-03 21:53:53,1999.90,999.90,1999.90,1999.90,1039919,28,20109,-37
2021-02-03 21:54:33,1999.90,999.90,1999.90,1999.90,1039880,28,20112,-37
2021-02-03 21:55:03,1999.90,999.90,1999.90,1999.90,1043854,28,20480,-39
2021-02-03 21:55:35,1999.90,999.90,1999.90,1999.90,1043974,28,20014,-38
2021-02-03 21:56:07,1999.90,999.90,1999.90,1999.90,1035768,28,20029,-36
2021-02-03 21:56:47,1999.90,999.90,1999.90,1999.90,1043512,28,20025,-37
2021-02-03 21:57:29,1999.90,999.90,1999.90,1999.90,1045657,28,20028,-36
2021-02-03 21:58:00,1999.90,999.90,1999.90,1999.90,1051045,28,20086,-35
2021-02-03 21:58:34,1999.90,999.90,1999.90,1999.90,1049125,28,20463,-37
2021-02-03 21:59:12,1999.90,999.90,1999.90,1999.90,1050131,28,20051,-32
2021-02-03 21:59:56,1999.90,999.90,1999.90,1999.90,1045767,28,20505,-31
2021-02-03 22:00:27,1999.90,999.90,1999.90,1999.90,1053362,28,20028,-37
2021-02-03 22:00:59,1999.90,999.90,1999.90,1999.90,1045829,28,20434,-33
2021-02-03 22:01:40,1999.90,999.90,1999.90,1999.90,1042778,28,20024,-36
2021-02-03 22:02:13,1999.90,999.90,1999.90,1999.90,1034937,28,20108,-33
2021-02-03 22:02:43,1999.90,999.90,1999.90,1999.90,1036810,28,20026,-35
2021-02-03 22:03:24,1999.90,999.90,1999.90,1999.90,1040626,28,20014,-35
2021-02-03 22:04:03,1999.90,999.90,1999.90,1999.90,1036598,28,20504,-36
2021-02-03 22:04:34,1999.90,999.90,1999.90,1999.90,1039372,28,20022,-36
2021-02-03 22:05:18,1999.90,999.90,1999.90,1999.90,1032594,28,20037,-37
2021-02-03 22:05:49,1999.90,999.90,1999.90,1999.90,1040465,28,20010,-36
2021-02-03 22:06:29,1999.90,999.90,1999.90,1999.90,1040822,28,20383,-32
2021-02-03 22:07:10,1999.90,999.90,1999.90,1999.90,1044114,28,20009,-31
2021-02-03 22:07:41,1999.90,999.90,1999.90,1999.90,1048834,28,20013,-36
2021-02-03 22:08:15,1999.90,999.90,1999.90,1999.90,1049044,28,20015,-37
2021-02-03 22:08:47,1999.90,999.90,1999.90,1999.90,1048997,28,20507,-34
2021-02-03 22:09:28,1999.90,999.90,1999.90,1999.90,1048178,28,20091,-36
2021-02-03 22:10:08,1999.90,999.90,1999.90,1999.90,1044605,28,20013,-34
2021-02-03 22:10:48,1999.90,999.90,1999.90,1999.90,1043713,28,20498,-35
2021-02-03 22:11:19,1999.90,999.90,1999.90,1999.90,1044990,28,20021,-34
2021-02-03 22:11:50,1999.90,999.90,1999.90,1999.90,1044698,28,20021,-33
2021-02-03 22:12:24,1999.90,999.90,1999.90,1999.90,1048871,28,20403,-36
2021-02-03 22:12:56,1999.90,999.90,1999.90,1999.90,1044770,28,20090,-38
2021-02-03 22:13:28,1999.90,999.90,1999.90,1999.90,1041559,28,20018,-43
2021-02-03 22:14:01,1999.90,999.90,1999.90,1999.90,1043733,28,20028,-37
2021-02-03 22:14:41,1999.90,999.90,1999.90,1999.90,1041546,28,20022,-36
2021-02-03 22:15:19,1999.90,999.90,1999.90,1999.90,1050957,28,20017,-36
2021-02-03 22:15:59,1999.90,999.90,1999.90,1999.90,1053262,28,20478,-33
2021-02-03 22:16:30,1999.90,999.90,1999.90,1999.90,1053266,28,20008,-36
2021-02-03 22:17:02,1999.90,999.90,1999.90,1999.90,1050584,28,20004,-37
2021-02-03 22:17:35,1999.90,999.90,1999.90,1999.90,1053212,28,20065,-34
2021-02-03 22:18:06,1999.90,999.90,1999.90,1999.90,1044533,28,20013,-38
2021-02-03 22:18:45,1999.90,999.90,1999.90,1999.90,1044752,28,20017,-38
2021-02-03 22:19:23,1999.90,999.90,1999.90,1999.90,1043221,28,20024,-34
2021-02-03 22:19:54,1999.90,999.90,1999.90,1999.90,1040762,28,20087,-34
2021-02-03 22:20:30,1999.90,999.90,1999.90,1999.90,1044634,28,20040,-34
2021-02-03 22:21:02,1999.90,999.90,1999.90,1999.90,1036757,28,20060,-33
2021-02-03 22:21:42,1999.90,999.90,1999.90,1999.90,1033591,28,20018,-35
2021-02-03 22:22:14,1999.90,999.90,1999.90,1999.90,1040420,28,20020,-37
2021-02-03 22:22:44,1999.90,999.90,1999.90,1999.90,1044327,28,20068,-35
2021-02-03 22:23:15,1999.90,999.90,1999.90,1999.90,1046298,28,20509,-35
2021-02-03 22:23:45,1999.90,999.90,1999.90,1999.90,1048616,28,20016,-31
2021-02-03 22:24:18,1999.90,999.90,1999.90,1999.90,1044599,28,20159,-33
2021-02-03 22:24:56,1999.90,999.90,1999.90,1999.90,1048879,28,20093,-38
2021-02-03 22:25:28,1999.90,999.90,1999.90,1999.90,1044784,28,20052,-38
2021-02-03 22:25:59,1999.90,999.90,1999.90,1999.90,1044846,28,20006,-38
2021-02-03 22:26:29,1999.90,999.90,1999.90,1999.90,1044559,28,20083,-35
2021-02-03 22:27:01,1999.90,999.90,1999.90,1999.90,1044983,28,20066,-38
2021-02-03 22:27:32,1999.90,999.90,1999.90,1999.90,1048925,28,20044,-35
2021-02-03 22:28:03,1999.90,999.90,1999.90,1999.90,1053006,28,20012,-35
2021-02-03 22:28:33,1999.90,999.90,1999.90,1999.90,1044121,28,20528,-36
2021-02-03 22:29:04,1999.90,999.90,1999.90,1999.90,1040706,28,20033,-37
2021-02-03 22:29:39,1999.90,999.90,1999.90,1999.90,1040644,28,20013,-37
2021-02-03 22:30:10,1999.90,999.90,1999.90,1999.90,1040655,28,20393,-37
2021-02-03 22:30:41,1999.90,999.90,1999.90,1999.90,1040532,28,20038,-36
2021-02-03 22:31:13,1999.90,999.90,1999.90,1999.90,1044787,28,20045,-38
2021-02-03 22:31:43,1999.90,999.90,1999.90,1999.90,1044876,28,20528,-37
2021-02-03 22:32:14,1999.90,999.90,1999.90,1999.90,1036971,28,20010,-36
2021-02-03 22:32:44,1999.90,999.90,1999.90,1999.90,1032611,28,20069,-35
2021-02-03 22:33:16,1999.90,999.90,1999.90,1999.90,1040589,28,20109,-37
2021-02-03 22:33:47,1999.90,999.90,1999.90,1999.90,1045000,28,20428,-34
2021-02-03 22:34:18,1999.90,999.90,1999.90,1999.90,1045103,28,20023,-36
2021-02-03 22:34:50,1999.90,999.90,1999.90,1999.90,1044305,28,20076,-36
2021-02-03 22:35:21,1999.90,999.90,1999.90,1999.90,1040565,28,20018,-37
2021-02-03 22:35:52,1999.90,999.90,1999.90,1999.90,1041072,28,20010,-35
2021-02-03 22:36:22,1999.90,999.90,1999.90,1999.90,1045324,28,20032,-37
2021-02-03 22:36:53,1999.90,999.90,1999.90,1999.90,1040633,28,20104,-35
2021-02-03 22:37:25,1999.90,999.90,1999.90,1999.90,1040319,28,20105,-37
2021-02-03 22:37:56,1999.90,999.90,1999.90,1999.90,1048674,28,20012,-37
2021-02-03 22:38:26,1999.90,999.90,1999.90,1999.90,1045102,28,20021,-39
2021-02-03 22:39:00,1999.90,999.90,1999.90,1999.90,1044772,28,20425,-35
2021-02-03 22:39:30,1999.90,999.90,1999.90,1999.90,1040578,28,20009,-37
2021-02-03 22:40:01,1999.90,999.90,1999.90,1999.90,1044723,28,20013,-37
2021-02-03 22:40:31,1999.90,999.90,1999.90,1999.90,1044757,28,20057,-38
2021-02-03 22:41:02,1999.90,999.90,1999.90,1999.90,1044526,28,20123,-36
2021-02-03 22:41:33,1999.90,999.90,1999.90,1999.90,1036506,28,20500,-39
2021-02-03 22:42:03,1999.90,999.90,1999.90,1999.90,1044814,28,20013,-37
2021-02-03 22:42:34,1999.90,999.90,1999.90,1999.90,1044762,28,20017,-37
2021-02-03 22:43:04,1999.90,999.90,1999.90,1999.90,1036301,28,20022,-38
2021-02-03 22:43:35,1999.90,999.90,1999.90,1999.90,1040466,28,20013,-35
2021-02-03 22:44:05,1999.90,999.90,1999.90,1999.90,1044729,28,20013,-37
2021-02-03 22:44:36,1999.90,999.90,1999.90,1999.90,1040650,28,20021,-37
2021-02-03 22:45:07,1999.90,999.90,1999.90,1999.90,1032336,28,20497,-37
2021-02-03 22:45:37,1999.90,999.90,1999.90,1999.90,1036366,28,20014,-36
2021-02-03 22:46:08,1999.90,999.90,1999.90,1999.90,1044743,28,20052,-39
2021-02-03 22:46:38,1999.90,999.90,1999.90,1999.90,1040683,28,20036,-38
2021-02-03 22:47:09,1999.90,999.90,1999.90,1999.90,1044566,28,20024,-36
2021-02-03 22:47:40,1999.90,999.90,1999.90,1999.90,1040331,28,20030,-37
2021-02-03 22:48:10,1999.90,999.90,1999.90,1999.90,1032473,28,20018,-36
2021-02-03 22:48:41,1999.90,999.90,1999.90,1999.90,1032434,28,20113,-37
2021-02-03 22:49:11,1999.90,999.90,1999.90,1999.90,1044772,28,20363,-36
2021-02-03 22:49:42,1999.90,999.90,1999.90,1999.90,1036353,28,20018,-37
2021-02-03 22:50:22,1999.90,999.90,1999.90,1999.90,1040608,28,20532,-39
2021-02-03 22:50:53,1999.90,999.90,1999.90,1999.90,1044701,28,20563,-37
2021-02-03 22:51:24,1999.90,999.90,1999.90,1999.90,1044474,28,20023,-37
2021-02-03 22:51:54,1999.90,999.90,1999.90,1999.90,1041941,28,20101,-37
2021-02-03 22:52:25,1999.90,999.90,1999.90,1999.90,1036487,28,20025,-35
2021-02-03 22:52:59,1999.90,999.90,1999.90,1999.90,1040724,28,20449,-37
2021-02-03 22:53:31,1999.90,999.90,1999.90,1999.90,1040403,28,20033,-38
2021-02-03 22:54:02,1999.90,999.90,1999.90,1999.90,1040492,28,20360,-35
2021-02-03 22:54:34,1999.90,999.90,1999.90,1999.90,1031569,28,20094,-35
2021-02-03 22:55:05,1999.90,999.90,1999.90,1999.90,1044496,28,20043,-38
2021-02-03 22:55:36,1999.90,999.90,1999.90,1999.90,1040378,28,20531,-37
2021-02-03 22:56:06,1999.90,999.90,1999.90,1999.90,1032508,28,20018,-38
2021-02-03 22:56:37,1999.90,999.90,1999.90,1999.90,1032432,28,20026,-37
2021-02-03 22:57:17,1999.90,999.90,1999.90,1999.90,1036588,28,20513,-36
2021-02-03 22:57:49,1999.90,999.90,1999.90,1999.90,1045731,28,20435,-35
2021-02-03 22:58:21,1999.90,999.90,1999.90,1999.90,1042232,28,20116,-39
2021-02-03 22:59:01,1999.90,999.90,1999.90,1999.90,1036340,28,20022,-38
2021-02-03 22:59:34,1999.90,999.90,1999.90,1999.90,1032326,28,20397,-37
2021-02-03 23:00:05,1999.90,999.90,1999.90,1999.90,1036268,28,20022,-38
2021-02-03 23:00:39,1999.90,999.90,1999.90,1999.90,1038408,28,20005,-39
2021-02-03 23:01:12,1999.90,999.90,1999.90,1999.90,1042525,28,20029,-38
2021-02-03 23:01:45,1999.90,999.90,1999.90,1999.90,1048475,28,20551,-32
2021-02-03 23:02:16,1999.90,999.90,1999.90,1999.90,1048810,28,20021,-38
2021-02-03 23:02:47,1999.90,999.90,1999.90,1999.90,1048760,28,20103,-36
2021-02-03 23:03:18,1999.90,999.90,1999.90,1999.90,1048749,28,20024,-32
2021-02-03 23:03:49,1999.90,999.90,1999.90,1999.90,1048647,28,20083,-38
2021-02-03 23:04:22,1999.90,999.90,1999.90,1999.90,1044534,28,20097,-35
2021-02-03 23:04:56,1999.90,999.90,1999.90,1999.90,1036362,28,20010,-37
2021-02-03 23:05:28,1999.90,999.90,1999.90,1999.90,1040498,28,20013,-38
2021-02-03 23:05:59,1999.90,999.90,1999.90,1999.90,1042522,28,20353,-35
2021-02-03 23:06:30,1999.90,999.90,1999.90,1999.90,1042085,28,20108,-34
2021-02-03 23:07:02,1999.90,999.90,1999.90,1999.90,1043949,28,20023,-32
2021-02-03 23:07:34,1999.90,999.90,1999.90,1999.90,1044615,28,20020,-36
2021-02-03 23:08:06,1999.90,999.90,1999.90,1999.90,1044932,28,20025,-34
2021-02-03 23:08:37,1999.90,999.90,1999.90,1999.90,1044628,28,20009,-34
2021-02-03 23:09:20,1999.90,999.90,1999.90,1999.90,1043485,28,20405,-31
2021-02-03 23:09:54,1999.90,999.90,1999.90,1999.90,1038585,28,20013,-34
2021-02-03 23:10:27,1999.90,999.90,1999.90,1999.90,1045205,28,20021,-36
2021-02-03 23:11:00,1999.90,999.90,1999.90,1999.90,1044317,28,20071,-34
2021-02-03 23:11:34,1999.90,999.90,1999.90,1999.90,1036435,28,20018,-35
2021-02-03 23:12:05,1999.90,999.90,1999.90,1999.90,1044537,28,20094,-33
2021-02-03 23:12:47,1999.90,999.90,1999.90,1999.90,1037229,28,20493,-34
2021-02-03 23:13:21,1999.90,999.90,1999.90,1999.90,1050916,28,20021,-36
2021-02-03 23:13:52,1999.90,999.90,1999.90,1999.90,1040641,28,20060,-33
2021-02-03 23:14:33,1999.90,999.90,1999.90,1999.90,1044307,28,20021,-35
2021-02-03 23:15:05,1999.90,999.90,1999.90,1999.90,1042467,28,20090,-36
2021-02-03 23:15:37,1999.90,999.90,1999.90,1999.90,1040217,28,20014,-33
2021-02-03 23:16:09,1999.90,999.90,1999.90,1999.90,1048514,28,20021,-33
2021-02-03 23:16:39,1999.90,999.90,1999.90,1999.90,1047959,28,20085,-35
2021-02-03 23:17:18,1999.90,999.90,1999.90,1999.90,1044577,28,20021,-31
2021-02-03 23:17:51,1999.90,999.90,1999.90,1999.90,1044643,28,20021,-31
2021-02-03 23:18:24,1999.90,999.90,1999.90,1999.90,1040315,28,20108,-37
2021-02-03 23:18:56,1999.90,999.90,1999.90,1999.90,1038004,28,20420,-31
2021-02-03 23:19:27,1999.90,999.90,1999.90,1999.90,1041400,28,20017,-35
2021-02-03 23:19:58,1999.90,999.90,1999.90,1999.90,1041191,28,20104,-36
2021-02-03 23:20:28,1999.90,999.90,1999.90,1999.90,1044393,28,20066,-34
2021-02-03 23:20:59,1999.90,999.90,1999.90,1999.90,1040253,28,20028,-36
2021-02-03 23:21:33,1999.90,999.90,1999.90,1999.90,1044564,28,20487,-34
2021-02-03 23:22:08,1999.90,999.90,1999.90,1999.90,1040447,28,20018,-31
2021-02-03 23:22:40,1999.90,999.90,1999.90,1999.90,1040258,28,20018,-33
2021-02-03 23:23:13,1999.90,999.90,1999.90,1999.90,1044453,28,20017,-34
2021-02-03 23:23:46,1999.90,999.90,1999.90,1999.90,1045839,28,20048,-34
2021-02-03 23:24:18,1999.90,999.90,1999.90,1999.90,1043564,28,20032,-34
2021-02-03 23:24:50,1999.90,999.90,1999.90,1999.90,1040327,28,20093,-35
2021-02-03 23:25:22,1999.90,999.90,1999.90,1999.90,1037038,28,20492,-34
2021-02-03 23:25:53,1999.90,999.90,1999.90,1999.90,1048740,28,20470,-37
2021-02-03 23:26:26,1999.90,999.90,1999.90,1999.90,1048633,28,20458,-33
2021-02-03 23:26:58,1999.90,999.90,1999.90,1999.90,1048497,28,20067,-36
2021-02-03 23:27:29,1999.90,999.90,1999.90,1999.90,1044512,28,20013,-32
2021-02-03 23:28:01,1999.90,999.90,1999.90,1999.90,1044676,28,20013,-30
2021-02-03 23:28:33,1999.90,999.90,1999.90,1999.90,1048682,28,20016,-37
2021-02-03 23:29:04,1999.90,999.90,1999.90,1999.90,1044288,28,20040,-35
2021-02-03 23:29:37,1999.90,999.90,1999.90,1999.90,1039835,28,20024,-32
2021-02-03 23:30:17,1999.90,999.90,1999.90,1999.90,1039715,28,20017,-35
2021-02-03 23:31:03,1999.90,999.90,1999.90,1999.90,1040020,28,20022,-36
2021-02-03 23:31:35,1999.90,999.90,1999.90,1999.90,1048309,28,20067,-35
2021-02-03 23:32:07,1999.90,999.90,1999.90,1999.90,1049245,28,20406,-32
2021-02-03 23:32:37,1999.90,999.90,1999.90,1999.90,1055488,28,20057,-34
2021-02-03 23:33:09,1999.90,999.90,1999.90,1999.90,1052759,28,20093,-37
2021-02-03 23:33:44,1999.90,999.90,1999.90,1999.90,1052475,28,20078,-35
2021-02-03 23:34:16,1999.90,999.90,1999.90,1999.90,1047015,28,20013,-37
2021-02-03 23:34:48,1999.90,999.90,1999.90,1999.90,1044549,28,20009,-33
2021-02-03 23:35:20,1999.90,999.90,1999.90,1999.90,1044217,28,20017,-38
2021-02-03 23:35:50,1999.90,999.90,1999.90,1999.90,1048606,28,20040,-35
2021-02-03 23:36:26,1999.90,999.90,1999.90,1999.90,1036226,28,20024,-38
2021-02-03 23:37:05,1999.90,999.90,1999.90,1999.90,1044481,28,20383,-37
2021-02-03 23:37:36,1999.90,999.90,1999.90,1999.90,1044329,28,20020,-34
2021-02-03 23:38:06,1999.90,999.90,1999.90,1999.90,1050700,28,20008,-36
2021-02-03 23:38:37,1999.90,999.90,1999.90,1999.90,1047286,28,20553,-36
2021-02-03 23:39:09,1999.90,999.90,1999.90,1999.90,1044541,28,20045,-39
2021-02-03 23:39:41,1999.90,999.90,1999.90,1999.90,1040214,28,20021,-39
2021-02-03 23:40:12,1999.90,999.90,1999.90,1999.90,1044562,28,20017,-39
2021-02-03 23:40:43,1999.90,999.90,1999.90,1999.90,1044421,28,20468,-37
2021-02-03 23:41:13,1999.90,999.90,1999.90,1999.90,1048621,28,20009,-37
2021-02-03 23:41:44,1999.90,999.90,1999.90,1999.90,1040191,28,20029,-35
2021-02-03 23:42:15,1999.90,999.90,1999.90,1999.90,1044646,28,20017,-34
2021-02-03 23:42:45,1999.90,999.90,1999.90,1999.90,1044470,28,20025,-36
2021-02-03 23:43:17,1999.90,999.90,1999.90,1999.90,1040325,28,20021,-38
2021-02-03 23:43:55,1999.90,999.90,1999.90,1999.90,1044283,28,20533,-37
2021-02-03 23:44:26,1999.90,999.90,1999.90,1999.90,1036226,28,20461,-37
2021-02-03 23:44:57,1999.90,999.90,1999.90,1999.90,1036275,28,20029,-35
2021-02-03 23:45:27,1999.90,999.90,1999.90,1999.90,1048381,28,20020,-35
2021-02-03 23:46:07,1999.90,999.90,1999.90,1999.90,1048606,28,20406,-35
2021-02-03 23:46:38,1999.90,999.90,1999.90,1999.90,1044384,28,20071,-37
2021-02-03 23:47:18,1999.90,999.90,1999.90,1999.90,1044623,28,20439,-37
2021-02-03 23:47:58,1999.90,999.90,1999.90,1999.90,1041462,28,20025,-36
2021-02-03 23:48:31,1999.90,999.90,1999.90,1999.90,1039110,28,20014,-36
2021-02-03 23:49:06,1999.90,999.90,1999.90,1999.90,1044510,28,20052,-36
2021-02-03 23:49:43,1999.90,999.90,1999.90,1999.90,1046526,28,20020,-38
2021-02-03 23:50:23,1999.90,999.90,1999.90,1999.90,1040330,28,20507,-36
2021-02-03 23:51:01,1999.90,999.90,1999.90,1999.90,1024224,28,20107,-34
2021-02-03 23:51:31,1999.90,999.90,1999.90,1999.90,1040267,28,20033,-34
2021-02-03 23:52:09,1999.90,999.90,1999.90,1999.90,1044214,28,20025,-37
2021-02-03 23:52:40,1999.90,999.90,1999.90,1999.90,1046581,28,20021,-37
2021-02-03 23:53:13,1999.90,999.90,1999.90,1999.90,1043496,28,20100,-38
2021-02-03 23:53:45,1999.90,999.90,1999.90,1999.90,1045984,28,20486,-37
2021-02-03 23:54:19,1999.90,999.90,1999.90,1999.90,1044396,28,20012,-36
2021-02-03 23:54:53,1999.90,999.90,1999.90,1999.90,1041551,28,20531,-38
2021-02-03 23:55:26,1999.90,999.90,1999.90,1999.90,1036217,28,20017,-38
2021-02-03 23:55:57,1999.90,999.90,1999.90,1999.90,1040152,28,20023,-38
2021-02-03 23:56:29,1999.90,999.90,1999.90,1999.90,1041136,28,20012,-37
2021-02-03 23:57:00,1999.90,999.90,1999.90,1999.90,1048578,28,20023,-37
2021-02-03 23:57:33,1999.90,999.90,1999.90,1999.90,1040852,28,20052,-34
2021-02-03 23:58:03,1999.90,999.90,1999.90,1999.90,1039772,28,20017,-38
2021-02-03 23:58:34,1999.90,999.90,1999.90,1999.90,1040074,28,20018,-38
2021-02-03 23:59:04,1999.90,999.90,1999.90,1999.90,1044694,28,20598,-37
2021-02-03 23:59:35,1999.90,999.90,1999.90,1999.90,1040209,28,20018,-35