2021-02-03 00:00:26,6.82,6.82,6.82,100.00,1036626,28,19909,-42
2021-02-03 00:00:57,6.84,6.84,6.84,100.00,1036884,28,19932,-43
2021-02-03 00:01:27,6.87,6.87,6.87,100.00,1032838,28,19918,-44
2021-02-03 00:01:58,6.81,6.81,6.81,100.00,1032861,28,20005,-43
2021-02-03 00:02:28,6.79,6.79,6.79,100.00,1032809,28,19920,-47
2021-02-03 00:02:59,6.76,6.76,6.76,100.00,1032714,28,20355,-46
2021-02-03 00:03:30,6.76,6.76,6.76,100.00,1032856,28,20356,-44
2021-02-03 00:04:00,6.86,6.86,6.86,100.00,1032879,28,19914,-42
2021-02-03 00:04:31,6.87,6.87,6.87,100.00,1036757,28,19913,-42
2021-02-03 00:05:02,6.82,6.82,6.82,100.00,1036977,28,20008,-43
2021-02-03 00:05:32,6.86,6.86,6.86,100.00,1032840,28,19918,-42
2021-02-03 00:06:04,6.89,6.89,6.89,100.00,1028907,28,20037,-49
2021-02-03 00:06:34,6.90,6.90,6.90,100.00,1028690,28,19996,-47
2021-02-03 00:07:05,6.89,6.89,6.89,100.00,1032722,28,20353,-46
2021-02-03 00:07:35,6.92,6.92,6.92,100.00,1028683,28,19934,-45
2021-02-03 00:08:06,6.89,6.89,6.89,100.00,1032846,28,19996,-42
2021-02-03 00:08:37,6.93,6.93,6.93,100.00,1032717,28,20103,-44
2021-02-03 00:09:07,6.93,6.93,6.93,100.00,1036802,28,20297,-42
2021-02-03 00:09:38,6.94,6.94,6.94,100.00,1036813,28,20007,-42
2021-02-03 00:10:09,6.94,6.94,6.94,100.00,1028797,28,19906,-43
2021-02-03 00:10:40,6.93,6.93,6.93,100.00,1036819,28,19920,-42
2021-02-03 00:11:10,6.96,6.96,6.96,100.00,1040778,28,19905,-42
2021-02-03 00:11:41,6.98,6.98,6.98,100.00,1028715,28,19914,-42
2021-02-03 00:12:12,6.99,6.99,6.99,100.00,1032831,28,19960,-41
2021-02-03 00:12:44,7.01,7.01,7.01,100.00,1036867,28,19913,-44
2021-02-03 00:13:16,6.97,6.97,6.97,100.00,1028631,28,19906,-42
2021-02-03 00:13:46,6.99,6.99,6.99,100.00,1028875,28,19914,-43
2021-02-03 00:14:17,6.99,6.99,6.99,100.00,1036894,28,19959,-41
2021-02-03 00:14:47,7.00,7.00,7.00,100.00,1028775,28,20411,-42
2021-02-03 00:15:19,7.01,7.01,7.01,100.00,1036684,28,20406,-41
2021-02-03 00:15:50,6.98,6.98,6.98,100.00,1036835,28,19914,-43
2021-02-03 00:16:21,7.02,7.02,7.02,100.00,1032804,28,19905,-44
2021-02-03 00:16:51,7.06,7.06,7.06,100.00,1032668,28,19968,-42
2021-02-03 00:17:22,7.08,7.08,7.08,100.00,1032538,28,19906,-41
2021-02-03 00:17:52,7.10,7.10,7.10,100.00,1036797,28,19983,-42
2021-02-03 00:18:24,7.07,7.07,7.07,100.00,1028879,28,19906,-46
2021-02-03 00:18:54,7.11,7.11,7.11,100.00,1028831,28,19941,-42
2021-02-03 00:19:25,7.08,7.08,7.08,100.00,1032519,28,20009,-43
2021-02-03 00:19:56,7.04,7.04,7.04,100.00,1032810,28,19913,-42
2021-02-03 00:20:29,7.09,7.09,7.09,100.00,1036980,28,19960,-41
2021-02-03 00:21:00,7.12,7.12,7.12,100.00,1032852,28,19997,-44
2021-02-03 00:21:31,7.12,7.12,7.12,100.00,1036613,28,19911,-43
2021-02-03 00:22:01,7.10,7.10,7.10,100.00,1032760,28,19937,-41
2021-02-03 00:22:32,7.11,7.11,7.11,100.00,1036857,28,19909,-42
2021-02-03 00:23:03,7.11,7.11,7.11,100.00,1036830,28,20240,-41
2021-02-03 00:23:34,7.08,7.08,7.08,100.00,1028547,28,20282,-42
2021-02-03 00:24:04,7.04,7.04,7.04,100.00,1032732,28,20016,-42
2021-02-03 00:24:35,7.03,7.03,7.03,100.00,1028783,28,20373,-42
2021-02-03 00:25:06,7.04,7.04,7.04,100.00,1036705,28,19921,-43
2021-02-03 00:25:37,7.04,7.04,7.04,100.00,1028658,28,19940,-42
2021-02-03 00:26:07,7.08,7.08,7.08,100.00,1036771,28,19917,-41
2021-02-03 00:26:38,7.10,7.10,7.10,100.00,1032814,28,20016,-41
2021-02-03 00:27:08,7.10,7.10,7.10,100.00,1036792,28,19913,-41
2021-02-03 00:27:39,7.13,7.13,7.13,100.00,1036487,28,20003,-42
2021-02-03 00:28:09,7.14,7.14,7.14,100.00,1028662,28,19914,-42
2021-02-03 00:28:40,7.23,7.23,7.23,100.00,1024714,28,19914,-41
2021-02-03 00:29:11,7.23,7.23,7.23,100.00,1028732,28,20005,-42
2021-02-03 00:29:41,7.16,7.16,7.16,100.00,1032673,28,19921,-42
2021-02-03 00:30:13,7.12,7.12,7.12,100.00,1032647,28,19913,-47
2021-02-03 00:30:44,7.07,7.07,7.07,100.00,1028721,28,19914,-46
2021-02-03 00:31:14,7.03,7.03,7.03,100.00,1032821,28,20367,-51
2021-02-03 00:31:45,7.03,7.03,7.03,100.00,1028549,28,19977,-49
2021-02-03 00:32:15,7.08,7.08,7.08,100.00,1028668,28,19957,-44
2021-02-03 00:32:46,7.09,7.09,7.09,100.00,1032721,28,19928,-45
2021-02-03 00:33:18,7.15,7.15,7.15,100.00,1028728,28,19914,-42
2021-02-03 00:33:48,7.17,7.17,7.17,100.00,1028525,28,19961,-44
2021-02-03 00:34:19,7.12,7.12,7.12,100.00,1032650,28,19914,-44
2021-02-03 00:34:49,7.14,7.14,7.14,100.00,1024718,28,20005,-43
2021-02-03 00:35:21,7.13,7.13,7.13,100.00,1036763,28,20398,-43
2021-02-03 00:35:53,7.13,7.13,7.13,100.00,1028542,28,19976,-42
2021-02-03 00:36:24,7.08,7.08,7.08,100.00,1032609,28,19917,-42
2021-02-03 00:36:54,7.11,7.11,7.11,100.00,1032792,28,19996,-43
2021-02-03 00:37:25,7.14,7.14,7.14,100.00,1032662,28,20008,-43
2021-02-03 00:37:55,7.17,7.17,7.17,100.00,1028543,28,19917,-43
2021-02-03 00:38:26,7.20,7.20,7.20,100.00,1032631,28,19913,-45
2021-02-03 00:38:56,7.24,7.24,7.24,100.00,1032840,28,20009,-43
2021-02-03 00:39:27,7.24,7.24,7.24,100.00,1036771,28,19913,-46
2021-02-03 00:39:57,7.30,7.30,7.30,100.00,1040692,28,19981,-42
2021-02-03 00:40:29,7.27,7.27,7.27,100.00,1036640,28,19917,-42
2021-02-03 00:40:59,7.29,7.29,7.29,100.00,1032680,28,20356,-42
2021-02-03 00:41:30,7.31,7.31,7.31,100.00,1032745,28,19968,-42
2021-02-03 00:42:00,7.30,7.30,7.30,100.00,1036609,28,19913,-42
2021-02-03 00:42:31,7.32,7.32,7.32,100.00,1028557,28,19917,-43
2021-02-03 00:43:01,7.34,7.34,7.34,100.00,1032677,28,19910,-42
2021-02-03 00:43:32,7.34,7.34,7.34,100.00,1032821,28,19914,-43
2021-02-03 00:44:02,7.34,7.34,7.34,100.00,1028718,28,20250,-42
2021-02-03 00:44:33,7.39,7.39,7.39,100.00,1032504,28,19921,-41
2021-02-03 00:45:04,7.44,7.44,7.44,100.00,1028682,28,20002,-43
2021-02-03 00:45:35,7.49,7.49,7.49,100.00,1028700,28,19921,-44
2021-02-03 00:46:05,7.52,7.52,7.52,100.00,1032629,28,20008,-43
2021-02-03 00:46:36,7.52,7.52,7.52,100.00,1032498,28,19961,-43
2021-02-03 00:47:06,7.52,7.52,7.52,100.00,1032304,28,19941,-42
2021-02-03 00:47:37,7.55,7.55,7.55,100.00,1036076,28,19917,-43
2021-02-03 00:48:07,7.55,7.55,7.55,100.00,1032699,28,19975,-43
2021-02-03 00:48:38,7.57,7.57,7.57,100.00,1036559,28,19917,-42
2021-02-03 00:49:08,7.56,7.56,7.56,100.00,1036707,28,19968,-44
2021-02-03 00:49:39,7.62,7.62,7.62,100.00,1024672,28,19981,-43
2021-02-03 00:50:09,7.66,7.66,7.66,100.00,1036652,28,20276,-43
2021-02-03 00:50:40,7.70,7.70,7.70,100.00,1032412,28,19937,-43
2021-02-03 00:51:10,7.69,7.69,7.69,100.00,1032746,28,19906,-45
2021-02-03 00:51:41,7.73,7.73,7.73,100.00,1028658,28,19969,-42
2021-02-03 00:52:16,7.81,7.81,7.81,100.00,1028729,28,19906,-42
2021-02-03 00:52:56,7.84,7.84,7.84,100.00,1032523,28,19913,-42
2021-02-03 00:53:27,7.90,7.90,7.90,100.00,1024665,29,19922,-44
2021-02-03 00:53:58,7.90,7.90,7.90,100.00,1024636,29,19907,-42
2021-02-03 00:54:29,7.90,7.90,7.90,100.00,1028531,28,20289,-41
2021-02-03 00:55:04,7.91,7.91,7.91,100.00,1028565,28,20381,-42
2021-02-03 00:55:34,7.93,7.93,7.93,100.00,1028685,28,19921,-41
2021-02-03 00:56:13,7.93,7.93,7.93,100.00,1032838,28,20317,-41
2021-02-03 00:56:44,7.94,7.94,7.94,100.00,1028517,28,20373,-42
2021-02-03 00:57:17,7.95,7.95,7.95,100.00,1028494,28,19906,-43
2021-02-03 00:57:48,7.97,7.97,7.97,100.00,1032866,28,19997,-41
2021-02-03 00:58:28,7.97,7.97,7.97,100.00,1036633,28,19909,-43
2021-02-03 00:59:08,8.03,8.03,8.03,100.00,1028462,28,19918,-41
2021-02-03 00:59:42,8.00,8.00,8.00,100.00,1032595,28,20004,-41
2021-02-03 01:00:18,8.02,8.02,8.02,100.00,1032640,28,19989,-42
2021-02-03 01:00:49,8.02,8.02,8.02,100.00,1032511,28,20283,-43
2021-02-03 01:01:29,8.01,8.01,8.01,100.00,1032525,28,19956,-41
2021-02-03 01:02:09,8.02,8.02,8.02,100.00,1032706,28,20346,-41
2021-02-03 01:02:41,8.03,8.03,8.03,100.00,1028608,28,20373,-42
2021-02-03 01:03:12,8.06,8.06,8.06,100.00,1031191,28,19906,-48
2021-02-03 01:03:48,8.12,8.12,8.12,100.00,1032765,28,19914,-45
2021-02-03 01:04:19,8.08,8.08,8.08,100.00,1032625,28,19901,-45
2021-02-03 01:04:50,8.08,8.08,8.08,100.00,1028527,28,19902,-46
2021-02-03 01:05:20,8.11,8.11,8.11,100.00,1036479,28,19902,-44
2021-02-03 01:05:51,8.12,8.12,8.12,100.00,1032487,28,19948,-48
2021-02-03 01:06:26,8.13,8.13,8.13,100.00,1028568,28,19932,-45
2021-02-03 01:07:01,8.15,8.15,8.15,100.00,1036599,28,19917,-42
2021-02-03 01:07:40,8.17,8.17,8.17,100.00,1029695,28,20360,-44
2021-02-03 01:08:12,8.18,8.18,8.18,100.00,1035124,28,19960,-44
2021-02-03 01:08:46,8.18,8.18,8.18,100.00,1032554,28,19910,-44
2021-02-03 01:09:28,8.20,8.20,8.20,100.00,1032443,28,20307,-47
2021-02-03 01:10:01,8.26,8.26,8.26,100.00,1032712,28,19914,-45
2021-02-03 01:10:34,8.24,8.24,8.24,100.00,1028696,28,19997,-43
2021-02-03 01:11:05,8.26,8.26,8.26,100.00,1036651,28,19964,-44
2021-02-03 01:11:35,8.27,8.27,8.27,100.00,1036488,28,19983,-45
2021-02-03 01:12:08,8.30,8.30,8.30,100.00,1032683,28,19914,-47
2021-02-03 01:12:40,8.30,8.30,8.30,100.00,1032973,28,19909,-43
2021-02-03 01:13:20,8.28,8.28,8.28,100.00,1033217,28,19996,-47
2021-02-03 01:13:55,8.29,8.29,8.29,100.00,1028475,28,19910,-47
2021-02-03 01:14:29,8.25,8.25,8.25,100.00,1032637,28,19957,-43
2021-02-03 01:15:07,8.27,8.27,8.27,100.00,1028604,28,19914,-49
2021-02-03 01:15:39,8.28,8.28,8.28,100.00,1028306,28,19917,-44
2021-02-03 01:16:19,8.26,8.26,8.26,100.00,1032686,28,20000,-45
2021-02-03 01:16:50,8.28,8.28,8.28,100.00,1032569,28,19910,-44
2021-02-03 01:17:22,8.30,8.30,8.30,100.00,1038236,28,20008,-46
2021-02-03 01:18:02,8.31,8.31,8.31,100.00,1030789,28,19941,-46
2021-02-03 01:18:33,8.33,8.33,8.33,100.00,1032654,28,20301,-48
2021-02-03 01:19:13,8.33,8.33,8.33,100.00,1028614,28,19916,-53
2021-02-03 01:19:46,8.34,8.34,8.34,100.00,1036373,28,19954,-43
2021-02-03 01:20:18,8.31,8.31,8.31,100.00,1036663,28,20340,-45
2021-02-03 01:20:52,8.35,8.35,8.35,100.00,1030406,28,19913,-45
2021-02-03 01:21:24,8.34,8.34,8.34,100.00,1028581,28,20376,-44
2021-02-03 01:21:56,8.33,8.33,8.33,100.00,1032307,28,20004,-42
2021-02-03 01:22:36,8.31,8.31,8.31,100.00,1032583,28,19996,-45
2021-02-03 01:23:06,8.30,8.30,8.30,100.00,1032558,28,19909,-49
2021-02-03 01:23:38,8.29,8.29,8.29,100.00,1032604,28,20288,-44
2021-02-03 01:24:18,8.27,8.27,8.27,100.00,1028397,28,20288,-49
2021-02-03 01:24:48,8.31,8.31,8.31,100.00,1032512,28,19917,-46
2021-02-03 01:25:22,8.28,8.28,8.28,100.00,1032519,28,19921,-53
2021-02-03 01:25:53,8.25,8.25,8.25,100.00,1024270,28,19910,-47
2021-02-03 01:26:23,8.25,8.25,8.25,100.00,1028550,28,19953,-50
2021-02-03 01:26:55,8.24,8.24,8.24,100.00,1029078,28,19961,-45
2021-02-03 01:27:29,8.23,8.23,8.23,100.00,1032476,28,19918,-47
2021-02-03 01:28:00,8.24,8.24,8.24,100.00,1032294,28,19910,-46
2021-02-03 01:28:30,8.27,8.27,8.27,100.00,1032487,28,20407,-48
2021-02-03 01:29:04,8.29,8.29,8.29,100.00,1036531,28,19995,-47
2021-02-03 01:29:44,8.24,8.24,8.24,100.00,1032581,28,19948,-49
2021-02-03 01:30:18,8.19,8.19,8.19,100.00,1032254,28,20379,-49
2021-02-03 01:30:49,8.19,8.19,8.19,100.00,1032646,28,20004,-46
2021-02-03 01:31:20,8.18,8.18,8.18,100.00,1032514,28,19957,-47
2021-02-03 01:31:51,8.14,8.14,8.14,100.00,1028587,28,19957,-45
2021-02-03 01:32:22,8.12,8.12,8.12,100.00,1028328,28,20037,-46
2021-02-03 01:32:54,8.10,8.10,8.10,100.00,1028502,28,19910,-48
2021-02-03 01:33:26,8.06,8.06,8.06,100.00,1032661,28,19913,-47
2021-02-03 01:34:01,8.05,8.05,8.05,100.00,1036577,28,19909,-44
2021-02-03 01:34:41,8.06,8.06,8.06,100.00,1030374,28,19918,-45
2021-02-03 01:35:13,8.14,8.14,8.14,100.00,1036754,28,19910,-46
2021-02-03 01:35:47,8.10,8.10,8.10,100.00,1030577,28,19914,-47
2021-02-03 01:36:19,8.08,8.08,8.08,100.00,1030432,28,19964,-45
2021-02-03 01:36:58,8.07,8.07,8.07,100.00,1028389,28,20376,-45
2021-02-03 01:37:36,8.08,8.08,8.08,100.00,1030265,28,19988,-46
2021-02-03 01:38:08,8.07,8.07,8.07,100.00,1032429,28,19993,-45
2021-02-03 01:38:48,8.10,8.10,8.10,100.00,1028381,28,19950,-47
2021-02-03 01:39:20,8.12,8.12,8.12,100.00,1031039,28,19910,-47
2021-02-03 01:39:50,8.15,8.15,8.15,100.00,1030279,28,19914,-45
2021-02-03 01:40:28,8.17,8.17,8.17,100.00,1032392,28,19996,-48
2021-02-03 01:41:08,8.18,8.18,8.18,100.00,1032580,28,20376,-44
2021-02-03 01:41:46,8.20,8.20,8.20,100.00,1032531,28,19914,-44
2021-02-03 01:42:27,8.19,8.19,8.19,100.00,1031740,28,19947,-44
2021-02-03 01:43:07,8.17,8.17,8.17,100.00,1028328,28,19941,-48
2021-02-03 01:43:49,8.14,8.14,8.14,100.00,1028463,28,19949,-48
2021-02-03 01:44:27,8.17,8.17,8.17,100.00,1028489,28,20292,-46
2021-02-03 01:44:59,8.14,8.14,8.14,100.00,1024279,28,20317,-48
2021-02-03 01:45:30,8.11,8.11,8.11,100.00,1024644,29,19915,-43
2021-02-03 01:46:11,8.12,8.12,8.12,100.00,1028428,28,19914,-44
2021-02-03 01:46:51,8.08,8.08,8.08,100.00,1036469,28,20037,-48
2021-02-03 01:47:28,8.09,8.09,8.09,100.00,1036364,28,19949,-44
2021-02-03 01:48:07,8.09,8.09,8.09,100.00,1032534,28,19999,-44
2021-02-03 01:48:37,8.13,8.13,8.13,100.00,1032423,28,19913,-44
2021-02-03 01:49:18,8.12,8.12,8.12,100.00,1040466,28,19996,-44
2021-02-03 01:49:52,8.07,8.07,8.07,100.00,1036554,28,19920,-50
2021-02-03 01:50:24,8.05,8.05,8.05,100.00,1032424,28,19935,-49
2021-02-03 01:50:55,8.05,8.05,8.05,100.00,1032314,28,19932,-45
2021-02-03 01:51:35,8.05,8.05,8.05,100.00,1040487,28,19963,-47
2021-02-03 01:52:11,8.06,8.06,8.06,100.00,1040525,28,19920,-46
2021-02-03 01:52:45,8.05,8.05,8.05,100.00,1040649,28,19912,-46
2021-02-03 01:53:25,8.03,8.03,8.03,100.00,1038930,28,19916,-50
2021-02-03 01:54:01,8.06,8.06,8.06,100.00,1032452,28,19914,-44
2021-02-03 01:54:33,8.07,8.07,8.07,100.00,1028489,28,20008,-48
2021-02-03 01:55:11,8.02,8.02,8.02,100.00,1036389,28,20282,-46
2021-02-03 01:55:46,8.05,8.05,8.05,100.00,1036487,28,20036,-43
2021-02-03 01:56:26,8.05,8.05,8.05,100.00,1036609,28,19916,-44
2021-02-03 01:56:57,8.10,8.10,8.10,100.00,1032387,28,19913,-45
2021-02-03 01:57:38,8.11,8.11,8.11,100.00,1032139,28,19932,-44
2021-02-03 01:58:18,8.11,8.11,8.11,100.00,1036130,28,19932,-48
2021-02-03 01:58:54,8.11,8.11,8.11,100.00,1028354,28,19914,-45
2021-02-03 01:59:31,8.11,8.11,8.11,100.00,1032176,28,20013,-45
2021-02-03 02:00:11,8.14,8.14,8.14,100.00,1036636,28,20376,-46
2021-02-03 02:00:46,8.12,8.12,8.12,100.00,1036287,28,19924,-45
2021-02-03 02:01:21,8.10,8.10,8.10,100.00,1036311,28,19924,-43
2021-02-03 02:01:58,8.10,8.10,8.10,100.00,1032349,28,19917,-44
2021-02-03 02:02:31,8.10,8.10,8.10,100.00,1028402,28,19921,-44
2021-02-03 02:03:01,8.12,8.12,8.12,100.00,1032388,28,19914,-48
2021-02-03 02:03:39,8.11,8.11,8.11,100.00,1028181,28,19910,-49
2021-02-03 02:04:19,8.11,8.11,8.11,100.00,1032417,28,19914,-47
2021-02-03 02:04:59,8.13,8.13,8.13,100.00,1034731,28,19964,-48
2021-02-03 02:05:30,8.14,8.14,8.14,100.00,1032274,28,20348,-44
2021-02-03 02:06:03,8.16,8.16,8.16,100.00,1028228,28,19914,-44
2021-02-03 02:06:35,8.13,8.13,8.13,100.00,1032332,28,20052,-44
2021-02-03 02:07:06,8.17,8.17,8.17,100.00,1032566,28,19953,-44
2021-02-03 02:07:46,8.15,8.15,8.15,100.00,1028051,28,19918,-47
2021-02-03 02:08:19,8.17,8.17,8.17,100.00,1024395,28,19911,-46
2021-02-03 02:08:53,8.15,8.15,8.15,100.00,1027965,28,19915,-44
2021-02-03 02:09:31,8.14,8.14,8.14,100.00,1034619,28,20323,-50
2021-02-03 02:10:03,8.16,8.16,8.16,100.00,1030168,28,19918,-45
2021-02-03 02:10:48,8.17,8.17,8.17,100.00,1032313,28,19909,-47
2021-02-03 02:11:21,8.14,8.14,8.14,100.00,1036393,28,20000,-45
2021-02-03 02:12:01,8.13,8.13,8.13,100.00,1028159,28,19921,-49
2021-02-03 02:12:34,8.13,8.13,8.13,100.00,1035935,28,19909,-47
2021-02-03 02:13:04,8.12,8.12,8.12,100.00,1036506,28,19914,-44
2021-02-03 02:13:38,8.12,8.12,8.12,100.00,1032334,28,19909,-46
2021-02-03 02:14:18,8.17,8.17,8.17,100.00,1032210,28,19918,-45
2021-02-03 02:14:58,8.15,8.15,8.15,100.00,1032312,28,20000,-51
2021-02-03 02:15:38,8.19,8.19,8.19,100.00,1031292,28,19916,-47
2021-02-03 02:16:09,8.18,8.18,8.18,100.00,1028116,28,20345,-46
2021-02-03 02:16:40,8.14,8.14,8.14,100.00,1032361,28,19933,-49
2021-02-03 02:17:22,8.14,8.14,8.14,100.00,1028453,28,20375,-49
2021-02-03 02:18:02,8.15,8.15,8.15,100.00,1028240,28,19929,-49
2021-02-03 02:18:42,8.17,8.17,8.17,100.00,1032221,28,19910,-52
2021-02-03 02:19:22,8.18,8.18,8.18,100.00,1028350,28,19920,-50
2021-02-03 02:19:57,8.15,8.15,8.15,100.00,1032255,28,19913,-50
2021-02-03 02:20:29,8.16,8.16,8.16,100.00,1036354,28,19913,-51
2021-02-03 02:21:03,8.11,8.11,8.11,100.00,1032305,28,19914,-51
2021-02-03 02:21:34,8.11,8.11,8.11,100.00,1028423,28,19961,-50
2021-02-03 02:22:07,8.12,8.12,8.12,100.00,1028180,28,19914,-48
2021-02-03 02:22:48,8.09,8.09,8.09,100.00,1032274,28,20343,-49
2021-02-03 02:23:26,8.08,8.08,8.08,100.00,1032468,28,19925,-51
2021-02-03 02:24:04,8.07,8.07,8.07,100.00,1036466,28,19913,-49
2021-02-03 02:24:34,8.09,8.09,8.09,100.00,1036378,28,19910,-49
2021-02-03 02:25:15,8.07,8.07,8.07,100.00,1034322,28,20063,-51
2021-02-03 02:25:47,8.06,8.06,8.06,100.00,1036396,28,20028,-47
2021-02-03 02:26:25,8.07,8.07,8.07,100.00,1032122,28,20398,-49
2021-02-03 02:27:05,8.10,8.10,8.10,100.00,1028249,28,20356,-48
2021-02-03 02:27:45,8.08,8.08,8.08,100.00,1028230,28,20006,-49
2021-02-03 02:28:16,8.03,8.03,8.03,100.00,1032172,28,20375,-53
2021-02-03 02:28:49,8.05,8.05,8.05,100.00,1032150,28,19917,-50
2021-02-03 02:29:19,8.06,8.06,8.06,100.00,1024338,29,19962,-54
2021-02-03 02:29:52,8.09,8.09,8.09,100.00,1032388,28,20320,-54
2021-02-03 02:30:22,8.07,8.07,8.07,100.00,1032133,28,19914,-52
2021-02-03 02:30:59,8.03,8.03,8.03,100.00,1032204,28,19918,-48
2021-02-03 02:31:39,8.01,8.01,8.01,100.00,1028326,28,19921,-45
2021-02-03 02:32:16,8.01,8.01,8.01,100.00,1032261,28,19918,-48
2021-02-03 02:32:57,8.02,8.02,8.02,100.00,1036102,28,19910,-47
2021-02-03 02:33:37,7.97,7.97,7.97,100.00,1028324,28,20177,-47
2021-02-03 02:34:17,7.96,7.96,7.96,100.00,1032421,28,19980,-51
2021-02-03 02:35:00,7.94,7.94,7.94,100.00,1036241,28,19909,-51
2021-02-03 02:35:31,7.92,7.92,7.92,100.00,1036460,28,19963,-47
2021-02-03 02:36:06,7.94,7.94,7.94,100.00,1028303,28,20401,-45
2021-02-03 02:36:47,7.91,7.91,7.91,100.00,1032310,28,19961,-48
2021-02-03 02:37:18,7.92,7.92,7.92,100.00,1040206,28,19912,-44
2021-02-03 02:37:58,7.93,7.93,7.93,100.00,1032407,28,20356,-47
2021-02-03 02:38:30,7.90,7.90,7.90,100.00,1032274,28,19914,-48
2021-02-03 02:39:10,7.86,7.86,7.86,100.00,1033766,28,20442,-47
2021-02-03 02:39:50,7.85,7.85,7.85,100.00,1036433,28,19914,-50
2021-02-03 02:40:27,7.84,7.84,7.84,100.00,1032304,28,20367,-44
2021-02-03 02:41:02,7.84,7.84,7.84,100.00,1028710,28,19922,-44
2021-02-03 02:41:39,7.79,7.79,7.79,100.00,1032273,28,19914,-44
2021-02-03 02:42:19,7.77,7.77,7.77,100.00,1038815,28,19936,-53
2021-02-03 02:42:59,7.80,7.80,7.80,100.00,1032153,28,19910,-43
2021-02-03 02:43:34,7.80,7.80,7.80,100.00,1039307,28,19952,-46
2021-02-03 02:44:14,7.75,7.75,7.75,100.00,1033014,28,20341,-43
2021-02-03 02:44:54,7.75,7.75,7.75,100.00,1035612,28,19913,-42
2021-02-03 02:45:29,7.74,7.74,7.74,100.00,1036203,28,19945,-45
2021-02-03 02:46:10,7.72,7.72,7.72,100.00,1032164,28,19922,-47
2021-02-03 02:46:45,7.69,7.69,7.69,100.00,1032352,28,19913,-44
2021-02-03 02:47:18,7.69,7.69,7.69,100.00,1024031,29,19914,-48
2021-02-03 02:48:03,7.69,7.69,7.69,100.00,1029954,28,19909,-45
2021-02-03 02:48:44,7.68,7.68,7.68,100.00,1035239,28,19914,-45
2021-02-03 02:49:26,7.68,7.68,7.68,100.00,1032058,28,20025,-50
2021-02-03 02:50:08,7.72,7.72,7.72,100.00,1028348,28,20016,-48
2021-02-03 02:50:41,7.65,7.65,7.65,100.00,1032251,28,19914,-48
2021-02-03 02:51:15,7.68,7.68,7.68,100.00,1036249,28,19910,-44
2021-02-03 02:51:55,7.64,7.64,7.64,100.00,1032169,28,19914,-44
2021-02-03 02:52:30,7.62,7.62,7.62,100.00,1032228,28,19914,-44
2021-02-03 02:53:08,7.61,7.61,7.61,100.00,1040347,28,19931,-42
2021-02-03 02:53:53,7.59,7.59,7.59,100.00,1036117,28,19925,-48
2021-02-03 02:54:25,7.60,7.60,7.60,100.00,1032177,28,19920,-43
2021-02-03 02:54:56,7.61,7.61,7.61,100.00,1035639,28,19960,-46
2021-02-03 02:55:27,7.65,7.65,7.65,100.00,1032069,28,20408,-42
2021-02-03 02:56:07,7.61,7.61,7.61,100.00,1031715,28,19916,-48
2021-02-03 02:56:38,7.60,7.60,7.60,100.00,1036295,28,19920,-46
2021-02-03 02:57:12,7.58,7.58,7.58,100.00,1037933,28,19932,-50
2021-02-03 02:57:46,7.60,7.60,7.60,100.00,1035988,28,20023,-48
2021-02-03 02:58:18,7.60,7.60,7.60,100.00,1035930,28,19921,-51
2021-02-03 02:58:58,7.63,7.63,7.63,100.00,1032236,28,20287,-45
2021-02-03 02:59:32,7.59,7.59,7.59,100.00,1032178,28,20304,-46
2021-02-03 03:00:04,7.61,7.61,7.61,100.00,1028103,28,19933,-46
2021-02-03 03:00:38,7.61,7.61,7.61,100.00,1032099,28,19918,-43
2021-02-03 03:01:20,7.60,7.60,7.60,100.00,1028195,28,19985,-49
2021-02-03 03:01:52,7.62,7.62,7.62,100.00,1032076,28,20009,-46
2021-02-03 03:02:28,7.62,7.62,7.62,100.00,1032361,28,19909,-44
2021-02-03 03:03:07,7.58,7.58,7.58,100.00,1034800,28,20357,-45
2021-02-03 03:03:41,7.60,7.60,7.60,100.00,1032149,28,19924,-52
2021-02-03 03:04:17,7.61,7.61,7.61,100.00,1028082,28,19914,-46
2021-02-03 03:04:56,7.63,7.63,7.63,100.00,1032236,28,19918,-46
2021-02-03 03:05:31,7.60,7.60,7.60,100.00,1028213,28,20258,-47
2021-02-03 03:06:07,7.58,7.58,7.58,100.00,1024083,29,20361,-42
2021-02-03 03:06:47,7.60,7.60,7.60,100.00,1032170,28,20009,-43
2021-02-03 03:07:27,7.60,7.60,7.60,100.00,1032117,28,19910,-45
2021-02-03 03:08:07,7.58,7.58,7.58,100.00,1032111,28,20403,-49
2021-02-03 03:08:47,7.58,7.58,7.58,100.00,1036244,28,20325,-47
2021-02-03 03:09:27,7.52,7.52,7.52,100.00,1036366,28,19913,-48
2021-02-03 03:10:07,7.52,7.52,7.52,100.00,1028153,28,19921,-46
2021-02-03 03:10:40,7.52,7.52,7.52,100.00,1032194,28,20051,-45
2021-02-03 03:11:14,7.53,7.53,7.53,100.00,1036170,28,19909,-48
2021-02-03 03:11:54,7.50,7.50,7.50,100.00,1043535,28,19913,-47
2021-02-03 03:12:34,7.49,7.49,7.49,100.00,1041046,28,19909,-50
2021-02-03 03:13:14,7.58,7.58,7.58,100.00,1037127,28,19941,-48
2021-02-03 03:13:55,7.51,7.51,7.51,100.00,1037182,28,20007,-51
2021-02-03 03:14:36,7.48,7.48,7.48,100.00,1036850,28,19916,-46
2021-02-03 03:15:12,7.48,7.48,7.48,100.00,1033260,28,19913,-48
2021-02-03 03:15:52,7.49,7.49,7.49,100.00,1033123,28,19945,-49
2021-02-03 03:16:32,7.51,7.51,7.51,100.00,1036484,28,19925,-49
2021-02-03 03:17:12,7.50,7.50,7.50,100.00,1033670,28,19961,-48
2021-02-03 03:17:52,7.48,7.48,7.48,100.00,1037170,28,19943,-49
2021-02-03 03:18:32,7.51,7.51,7.51,100.00,1032832,28,19962,-46
2021-02-03 03:19:03,7.49,7.49,7.49,100.00,1037051,28,19920,-47
2021-02-03 03:19:44,7.48,7.48,7.48,100.00,1028943,28,20222,-49
2021-02-03 03:20:22,7.47,7.47,7.47,100.00,1025011,28,19973,-45
2021-02-03 03:21:01,7.50,7.50,7.50,100.00,1032835,28,19980,-46
2021-02-03 03:21:33,7.51,7.51,7.51,100.00,1033047,28,19917,-45
2021-02-03 03:22:11,7.52,7.52,7.52,100.00,1029126,28,19921,-47
2021-02-03 03:22:42,7.51,7.51,7.51,100.00,1028750,28,19917,-46
2021-02-03 03:23:19,7.50,7.50,7.50,100.00,1024980,28,20009,-49
2021-02-03 03:23:53,7.51,7.51,7.51,100.00,1033029,28,20428,-51
2021-02-03 03:24:37,7.50,7.50,7.50,100.00,1028935,28,19917,-51
2021-02-03 03:25:18,7.48,7.48,7.48,100.00,1036082,28,20364,-47
2021-02-03 03:25:52,7.47,7.47,7.47,100.00,1028945,28,19914,-46
2021-02-03 03:26:26,7.42,7.42,7.42,100.00,1032985,28,19936,-51
2021-02-03 03:27:00,7.43,7.43,7.43,100.00,1028691,28,19921,-45
2021-02-03 03:27:33,7.49,7.49,7.49,100.00,1030369,28,19910,-49
2021-02-03 03:28:14,7.44,7.44,7.44,100.00,1034431,28,19913,-50
2021-02-03 03:28:49,7.41,7.41,7.41,100.00,1036974,28,20336,-47
2021-02-03 03:29:23,7.42,7.42,7.42,100.00,1032925,28,20012,-49
2021-02-03 03:29:53,7.47,7.47,7.47,100.00,1032939,28,19924,-52
2021-02-03 03:30:25,7.42,7.42,7.42,100.00,1037122,28,19914,-48
2021-02-03 03:31:01,7.43,7.43,7.43,100.00,1036797,28,20000,-50
2021-02-03 03:31:41,7.40,7.40,7.40,100.00,1028976,28,19917,-50
2021-02-03 03:32:19,7.41,7.41,7.41,100.00,1029166,28,19921,-47
2021-02-03 03:33:00,7.39,7.39,7.39,100.00,1033807,28,20450,-49
2021-02-03 03:33:40,7.36,7.36,7.36,100.00,1036826,28,19913,-51
2021-02-03 03:34:20,7.35,7.35,7.35,100.00,1037446,28,19913,-50
2021-02-03 03:34:56,7.36,7.36,7.36,100.00,1032846,28,19909,-51
2021-02-03 03:35:35,7.33,7.33,7.33,100.00,1036213,28,19920,-47
2021-02-03 03:36:06,7.32,7.32,7.32,100.00,1032998,28,19914,-47
2021-02-03 03:36:40,7.35,7.35,7.35,100.00,1039167,28,19909,-51
2021-02-03 03:37:11,7.36,7.36,7.36,100.00,1040888,28,20291,-49
2021-02-03 03:37:51,7.35,7.35,7.35,100.00,1032754,28,19911,-52
2021-02-03 03:38:26,7.35,7.35,7.35,100.00,1033059,28,19914,-52
2021-02-03 03:39:03,7.37,7.37,7.37,100.00,1038984,28,19996,-49
2021-02-03 03:39:43,7.38,7.38,7.38,100.00,1036887,28,19917,-46
2021-02-03 03:40:23,7.40,7.40,7.40,100.00,1032945,28,19993,-51
2021-02-03 03:41:03,7.37,7.37,7.37,100.00,1032972,28,19914,-50
2021-02-03 03:41:36,7.36,7.36,7.36,100.00,1036808,28,19968,-50
2021-02-03 03:42:07,7.35,7.35,7.35,100.00,1031922,28,19913,-49
2021-02-03 03:42:49,7.33,7.33,7.33,100.00,1033033,28,19910,-53
2021-02-03 03:43:29,7.33,7.33,7.33,100.00,1032898,28,20004,-51
2021-02-03 03:44:02,7.34,7.34,7.34,100.00,1031847,28,20000,-51
2021-02-03 03:44:35,7.33,7.33,7.33,100.00,1035569,28,19918,-49
2021-02-03 03:45:09,7.35,7.35,7.35,100.00,1032871,28,19960,-47
2021-02-03 03:45:50,7.33,7.33,7.33,100.00,1032598,28,20013,-43
2021-02-03 03:46:25,7.31,7.31,7.31,100.00,1035254,28,19968,-42
2021-02-03 03:47:06,7.31,7.31,7.31,100.00,1035446,28,19913,-51
2021-02-03 03:47:39,7.30,7.30,7.30,100.00,1032645,28,20348,-43
2021-02-03 03:48:20,7.30,7.30,7.30,100.00,1032867,28,19952,-44
2021-02-03 03:49:00,7.32,7.32,7.32,100.00,1032973,28,20309,-43
2021-02-03 03:49:40,7.30,7.30,7.30,100.00,1032887,28,19911,-42
2021-02-03 03:50:20,7.38,7.38,7.38,100.00,1036933,28,19905,-42
2021-02-03 03:50:51,7.35,7.35,7.35,100.00,1037000,28,19968,-43
2021-02-03 03:51:24,7.32,7.32,7.32,100.00,1032905,28,19914,-53
2021-02-03 03:51:58,7.33,7.33,7.33,100.00,1024657,28,20381,-50
2021-02-03 03:52:38,7.30,7.30,7.30,100.00,1032974,28,19910,-54
2021-02-03 03:53:10,7.30,7.30,7.30,100.00,1034779,28,19912,-52
2021-02-03 03:53:45,7.30,7.30,7.30,100.00,1038900,28,20451,-55
2021-02-03 03:54:21,7.28,7.28,7.28,100.00,1032724,28,19937,-55
2021-02-03 03:54:54,7.27,7.27,7.27,100.00,1032900,28,20280,-56
2021-02-03 03:55:34,7.30,7.30,7.30,100.00,1032827,28,19910,-55
2021-02-03 03:56:08,7.31,7.31,7.31,100.00,1032739,28,20375,-55
2021-02-03 03:56:41,7.29,7.29,7.29,100.00,1032945,28,19914,-53
2021-02-03 03:57:31,7.30,7.30,7.30,100.00,1032833,28,19906,-50
2021-02-03 03:58:05,7.31,7.31,7.31,100.00,1032390,28,20467,-50
2021-02-03 03:58:36,7.30,7.30,7.30,100.00,1028173,28,19914,-51
2021-02-03 03:59:10,7.33,7.33,7.33,100.00,1036112,28,19964,-50
2021-02-03 03:59:44,7.32,7.32,7.32,100.00,1033005,28,20033,-51
2021-02-03 04:00:16,7.32,7.32,7.32,100.00,1028383,28,20077,-52
2021-02-03 04:00:56,7.30,7.30,7.30,100.00,1030154,28,19918,-49
2021-02-03 04:01:36,7.32,7.32,7.32,100.00,1034914,28,19996,-54
2021-02-03 04:02:10,7.30,7.30,7.30,100.00,1038495,28,19901,-51
2021-02-03 04:02:50,7.34,7.34,7.34,100.00,1036845,28,20015,-49
2021-02-03 04:03:30,7.34,7.34,7.34,100.00,1033005,28,19909,-47
2021-02-03 04:04:01,7.35,7.35,7.35,100.00,1035953,28,19913,-51
2021-02-03 04:04:32,7.37,7.37,7.37,100.00,1032589,28,19913,-55
2021-02-03 04:05:07,7.40,7.40,7.40,100.00,1034285,28,19909,-50
2021-02-03 04:05:43,7.38,7.38,7.38,100.00,1028777,28,20384,-52
2021-02-03 04:06:14,7.36,7.36,7.36,100.00,1032765,28,20292,-47
2021-02-03 04:06:45,7.43,7.43,7.43,100.00,1040881,28,19920,-51
2021-02-03 04:07:17,7.42,7.42,7.42,100.00,1040999,28,19913,-52
2021-02-03 04:07:52,7.39,7.39,7.39,100.00,1037065,28,19964,-54
2021-02-03 04:08:29,7.40,7.40,7.40,100.00,1036800,28,19965,-47
2021-02-03 04:09:09,7.42,7.42,7.42,100.00,1036390,28,20083,-50
2021-02-03 04:09:44,7.42,7.42,7.42,100.00,1038133,28,19909,-51
2021-02-03 04:10:16,7.43,7.43,7.43,100.00,1040943,28,19913,-54
2021-02-03 04:10:57,7.50,7.50,7.50,100.00,1040859,28,19949,-55
2021-02-03 04:11:29,7.47,7.47,7.47,100.00,1036888,28,20506,-49
2021-02-03 04:12:01,7.51,7.51,7.51,100.00,1037022,28,20340,-53
2021-02-03 04:12:36,7.48,7.48,7.48,100.00,1032721,28,19917,-55
2021-02-03 04:13:16,7.50,7.50,7.50,100.00,1032875,28,19967,-50
2021-02-03 04:13:52,7.49,7.49,7.49,100.00,1028930,28,19917,-50
2021-02-03 04:14:34,7.48,7.48,7.48,100.00,1032684,28,19914,-55
2021-02-03 04:15:06,7.49,7.49,7.49,100.00,1036539,28,19979,-54
2021-02-03 04:15:37,7.50,7.50,7.50,100.00,1036843,28,19913,-53
2021-02-03 04:16:17,7.50,7.50,7.50,100.00,1036875,28,20354,-55
2021-02-03 04:16:57,7.51,7.51,7.51,100.00,1040841,28,20364,-53
2021-02-03 04:17:37,7.49,7.49,7.49,100.00,1028659,28,20009,-53
2021-02-03 04:18:07,7.55,7.55,7.55,100.00,1032909,28,19921,-54
2021-02-03 04:18:39,7.52,7.52,7.52,100.00,1031323,28,19917,-49
2021-02-03 04:19:19,7.53,7.53,7.53,100.00,1030190,28,19913,-51
2021-02-03 04:19:59,7.55,7.55,7.55,100.00,1028780,28,19917,-54
2021-02-03 04:20:37,7.60,7.60,7.60,100.00,1028743,28,19920,-54
2021-02-03 04:21:14,7.56,7.56,7.56,100.00,1035974,28,19920,-54
2021-02-03 04:21:45,7.58,7.58,7.58,100.00,1036800,28,20337,-56
2021-02-03 04:22:16,7.60,7.60,7.60,100.00,1033077,28,19914,-55
2021-02-03 04:22:50,7.59,7.59,7.59,100.00,1036855,28,19914,-53
2021-02-03 04:23:28,7.56,7.56,7.56,100.00,1032668,28,19913,-48
2021-02-03 04:24:06,7.62,7.62,7.62,100.00,1034440,28,19910,-53
2021-02-03 04:24:38,7.62,7.62,7.62,100.00,1032730,28,19914,-55
2021-02-03 04:25:18,7.65,7.65,7.65,100.00,1032530,28,20004,-48
2021-02-03 04:25:58,7.61,7.61,7.61,100.00,1035472,28,19910,-54
2021-02-03 04:26:29,7.61,7.61,7.61,100.00,1032944,28,19914,-49
2021-02-03 04:27:09,7.55,7.55,7.55,100.00,1039510,28,19913,-50
2021-02-03 04:27:49,7.56,7.56,7.56,100.00,1040770,28,19909,-46
2021-02-03 04:28:29,7.55,7.55,7.55,100.00,1032785,28,19914,-48
2021-02-03 04:29:10,7.54,7.54,7.54,100.00,1032622,28,20085,-48
2021-02-03 04:29:50,7.54,7.54,7.54,100.00,1028646,28,19910,-48
2021-02-03 04:30:25,7.57,7.57,7.57,100.00,1037016,28,20446,-44
2021-02-03 04:31:06,7.61,7.61,7.61,100.00,1036887,28,19917,-47
2021-02-03 04:31:46,7.56,7.56,7.56,100.00,1040075,28,19916,-45
2021-02-03 04:32:22,7.58,7.58,7.58,100.00,1033464,28,19914,-45
2021-02-03 04:33:04,7.58,7.58,7.58,100.00,1032832,28,19910,-46
2021-02-03 04:33:35,7.56,7.56,7.56,100.00,1028594,28,19970,-45
2021-02-03 04:34:16,7.54,7.54,7.54,100.00,1033926,28,19929,-47
2021-02-03 04:34:48,7.53,7.53,7.53,100.00,1031813,28,20254,-47
2021-02-03 04:35:23,7.54,7.54,7.54,100.00,1030365,28,19940,-47
2021-02-03 04:36:03,7.52,7.52,7.52,100.00,1032729,28,19918,-48
2021-02-03 04:36:35,7.50,7.50,7.50,100.00,1036785,28,19917,-50
2021-02-03 04:37:17,7.51,7.51,7.51,100.00,1036748,28,19991,-52
2021-02-03 04:37:57,7.54,7.54,7.54,100.00,1036667,28,19925,-52
2021-02-03 04:38:30,7.50,7.50,7.50,100.00,1040098,28,20413,-51
2021-02-03 04:39:11,7.50,7.50,7.50,100.00,1036725,28,20003,-51
2021-02-03 04:39:42,7.49,7.49,7.49,100.00,1036617,28,20008,-51
2021-02-03 04:40:22,7.50,7.50,7.50,100.00,1038763,28,20330,-45
2021-02-03 04:41:02,7.47,7.47,7.47,100.00,1039531,28,20278,-45
2021-02-03 04:41:33,7.49,7.49,7.49,100.00,1032668,28,19969,-46
2021-02-03 04:42:13,7.48,7.48,7.48,100.00,1032690,28,19913,-43
2021-02-03 04:42:57,7.45,7.45,7.45,100.00,1035506,28,20422,-48
2021-02-03 04:43:43,7.47,7.47,7.47,100.00,1036028,28,19917,-49
2021-02-03 04:44:19,7.43,7.43,7.43,100.00,1036700,28,20295,-45
2021-02-03 04:44:50,7.45,7.45,7.45,100.00,1036939,28,20264,-48
2021-02-03 04:45:30,7.45,7.45,7.45,100.00,1034730,28,20004,-49
2021-02-03 04:46:19,7.43,7.43,7.43,100.00,1036423,28,20008,-47
2021-02-03 04:46:57,7.39,7.39,7.39,100.00,1028652,28,20277,-49
2021-02-03 04:47:41,7.35,7.35,7.35,100.00,1032731,28,20407,-48
2021-02-03 04:48:21,7.37,7.37,7.37,100.00,1036435,28,19913,-48
2021-02-03 04:48:59,7.34,7.34,7.34,100.00,1032561,28,19964,-46
2021-02-03 04:49:39,7.33,7.33,7.33,100.00,1032692,28,19914,-49
2021-02-03 04:50:19,7.32,7.32,7.32,100.00,1032441,28,19916,-46
2021-02-03 04:50:56,7.31,7.31,7.31,100.00,1028677,28,20266,-47
2021-02-03 04:51:36,7.32,7.32,7.32,100.00,1024666,28,19915,-44
2021-02-03 04:52:16,7.31,7.31,7.31,100.00,1024540,29,19922,-48
2021-02-03 04:52:56,7.31,7.31,7.31,100.00,1028632,28,19914,-47
2021-02-03 04:53:33,7.30,7.30,7.30,100.00,1032747,28,19914,-52
2021-02-03 04:54:11,7.28,7.28,7.28,100.00,1028687,28,19910,-49
2021-02-03 04:54:51,7.27,7.27,7.27,100.00,1024583,29,19914,-51
2021-02-03 04:55:27,7.26,7.26,7.26,100.00,1031246,28,19933,-48
2021-02-03 04:56:07,7.24,7.24,7.24,100.00,1025746,28,20368,-45
2021-02-03 04:56:43,7.25,7.25,7.25,100.00,1031441,28,20406,-49
2021-02-03 04:57:23,7.24,7.24,7.24,100.00,1036722,28,19917,-52
2021-02-03 04:58:05,7.22,7.22,7.22,100.00,1031757,28,20011,-46
2021-02-03 04:58:42,7.20,7.20,7.20,100.00,1032328,28,19925,-45
2021-02-03 04:59:19,7.20,7.20,7.20,100.00,1032696,28,20280,-49
2021-02-03 05:00:00,7.19,7.19,7.19,100.00,1036097,28,20020,-50
2021-02-03 05:00:38,7.18,7.18,7.18,100.00,1039726,28,19913,-49
2021-02-03 05:01:18,7.15,7.15,7.15,100.00,1033397,28,19912,-50
2021-02-03 05:01:58,7.16,7.16,7.16,100.00,1036700,28,19917,-48
2021-02-03 05:02:41,7.19,7.19,7.19,100.00,1032483,28,19914,-50
2021-02-03 05:03:13,7.16,7.16,7.16,100.00,1032620,28,20271,-49
2021-02-03 05:03:44,7.14,7.14,7.14,100.00,1032609,28,19906,-48
2021-02-03 05:04:20,7.13,7.13,7.13,100.00,1032749,28,19973,-50
2021-02-03 05:05:00,7.16,7.16,7.16,100.00,1029484,28,19960,-49
2021-02-03 05:05:40,7.13,7.13,7.13,100.00,1032892,28,19920,-49
2021-02-03 05:06:11,7.14,7.14,7.14,100.00,1036785,28,20111,-51
2021-02-03 05:06:56,7.13,7.13,7.13,100.00,1036489,28,19914,-51
2021-02-03 05:07:37,7.13,7.13,7.13,100.00,1036002,28,20432,-47
2021-02-03 05:08:17,7.10,7.10,7.10,100.00,1032635,28,19914,-48
2021-02-03 05:08:57,7.11,7.11,7.11,100.00,1036572,28,19932,-49
2021-02-03 05:09:34,7.12,7.12,7.12,100.00,1028541,28,19910,-48
2021-02-03 05:10:14,7.10,7.10,7.10,100.00,1032629,28,20004,-48
2021-02-03 05:10:54,7.10,7.10,7.10,100.00,1028499,28,19910,-51
2021-02-03 05:11:26,7.12,7.12,7.12,100.00,1031986,28,19917,-44
2021-02-03 05:12:04,7.10,7.10,7.10,100.00,1038057,28,19920,-43
2021-02-03 05:12:35,7.10,7.10,7.10,100.00,1036805,28,19916,-49
2021-02-03 05:13:15,7.12,7.12,7.12,100.00,1040590,28,20236,-48
2021-02-03 05:13:46,7.10,7.10,7.10,100.00,1039184,28,19910,-44
2021-02-03 05:14:20,7.11,7.11,7.11,100.00,1036652,28,20295,-45
2021-02-03 05:14:58,7.10,7.10,7.10,100.00,1028459,28,20420,-48
2021-02-03 05:15:48,7.08,7.08,7.08,100.00,1032490,28,19914,-48
2021-02-03 05:16:20,7.08,7.08,7.08,100.00,1032768,28,19921,-46
2021-02-03 05:17:00,7.08,7.08,7.08,100.00,1028688,28,19929,-48
2021-02-03 05:17:42,7.10,7.10,7.10,100.00,1036468,28,20332,-48
2021-02-03 05:18:20,7.08,7.08,7.08,100.00,1029597,28,19937,-53
2021-02-03 05:19:03,7.06,7.06,7.06,100.00,1036494,28,19956,-45
2021-02-03 05:19:44,7.07,7.07,7.07,100.00,1036460,28,20304,-49
2021-02-03 05:20:24,7.05,7.05,7.05,100.00,1036644,28,19913,-46
2021-02-03 05:20:55,7.04,7.04,7.04,100.00,1040919,28,20032,-51
2021-02-03 05:21:26,7.07,7.07,7.07,100.00,1040619,28,19996,-50
2021-02-03 05:22:07,7.06,7.06,7.06,100.00,1038210,28,20261,-50
2021-02-03 05:22:45,7.04,7.04,7.04,100.00,1036752,28,19910,-47
2021-02-03 05:23:35,7.00,7.00,7.00,100.00,1036675,28,19935,-45
2021-02-03 05:24:15,7.04,7.04,7.04,100.00,1036793,28,19909,-47
2021-02-03 05:24:55,7.06,7.06,7.06,100.00,1032669,28,20375,-50
2021-02-03 05:25:35,7.04,7.04,7.04,100.00,1032569,28,19964,-50
2021-02-03 05:26:06,7.02,7.02,7.02,100.00,1036540,28,19917,-48
2021-02-03 05:26:47,7.03,7.03,7.03,100.00,1034041,28,19909,-49
2021-02-03 05:27:25,7.03,7.03,7.03,100.00,1036446,28,19949,-45
2021-02-03 05:28:10,6.98,6.98,6.98,100.00,1032314,28,19913,-51
2021-02-03 05:28:41,7.00,7.00,7.00,100.00,1032504,28,20332,-50
2021-02-03 05:29:12,6.98,6.98,6.98,100.00,1024515,28,20472,-52
2021-02-03 05:29:53,6.98,6.98,6.98,100.00,1028306,28,19978,-47
2021-02-03 05:30:23,7.01,7.01,7.01,100.00,1028671,28,19925,-51
2021-02-03 05:31:05,6.98,6.98,6.98,100.00,1032617,28,20371,-49
2021-02-03 05:31:45,7.00,7.00,7.00,100.00,1035489,28,20354,-52
2021-02-03 05:32:25,6.96,6.96,6.96,100.00,1032449,28,19920,-54
2021-02-03 05:33:05,6.98,6.98,6.98,100.00,1036515,28,19959,-50
2021-02-03 05:33:40,6.94,6.94,6.94,100.00,1032087,28,19956,-52
2021-02-03 05:34:14,6.93,6.93,6.93,100.00,1035611,28,19914,-52
2021-02-03 05:34:48,6.94,6.94,6.94,100.00,1030134,28,19937,-50
2021-02-03 05:35:28,6.93,6.93,6.93,100.00,1032457,28,19918,-52
2021-02-03 05:36:04,6.94,6.94,6.94,100.00,1029896,28,19921,-49
2021-02-03 05:36:45,6.91,6.91,6.91,100.00,1031302,28,19913,-50
2021-02-03 05:37:25,6.91,6.91,6.91,100.00,1032540,28,20265,-51
2021-02-03 05:38:05,6.89,6.89,6.89,100.00,1035855,28,19911,-47
2021-02-03 05:38:45,6.95,6.95,6.95,100.00,1028513,28,19914,-52
2021-02-03 05:39:26,6.95,6.95,6.95,100.00,1028460,28,19913,-51
2021-02-03 05:40:07,6.90,6.90,6.90,100.00,1032492,28,19937,-48
2021-02-03 05:40:47,6.90,6.90,6.90,100.00,1036615,28,19917,-53
2021-02-03 05:41:25,6.88,6.88,6.88,100.00,1040766,28,19912,-49
2021-02-03 05:42:05,6.87,6.87,6.87,100.00,1040191,28,19935,-50
2021-02-03 05:42:36,6.87,6.87,6.87,100.00,1032454,28,20005,-51
2021-02-03 05:43:16,6.87,6.87,6.87,100.00,1028425,28,19958,-53
2021-02-03 05:43:56,6.88,6.88,6.88,100.00,1028470,28,19906,-55
2021-02-03 05:44:36,6.88,6.88,6.88,100.00,1028319,28,19914,-52
2021-02-03 05:45:16,6.88,6.88,6.88,100.00,1032362,28,19921,-55
2021-02-03 05:45:57,6.91,6.91,6.91,100.00,1036514,28,19914,-50
2021-02-03 05:46:37,6.90,6.90,6.90,100.00,1036244,28,19913,-51
2021-02-03 05:47:18,6.92,6.92,6.92,100.00,1036603,28,20288,-46
2021-02-03 05:47:58,6.88,6.88,6.88,100.00,1028496,28,19914,-50
2021-02-03 05:48:38,6.86,6.86,6.86,100.00,1032290,28,19986,-51
2021-02-03 05:49:21,6.86,6.86,6.86,100.00,1032527,28,19914,-52
2021-02-03 05:49:52,6.89,6.89,6.89,100.00,1028475,28,20374,-52
2021-02-03 05:50:32,6.88,6.88,6.88,100.00,1032297,28,19918,-52
2021-02-03 05:51:13,6.89,6.89,6.89,100.00,1032539,28,19949,-50
2021-02-03 05:51:59,6.87,6.87,6.87,100.00,1032660,28,19992,-48
2021-02-03 05:52:39,6.85,6.85,6.85,100.00,1036447,28,19909,-53
2021-02-03 05:53:11,6.85,6.85,6.85,100.00,1036532,28,19958,-51
2021-02-03 05:54:00,6.88,6.88,6.88,100.00,1036661,28,19949,-52
2021-02-03 05:54:41,6.88,6.88,6.88,100.00,1032436,28,19909,-51
2021-02-03 05:55:14,6.87,6.87,6.87,100.00,1036355,28,19913,-51
2021-02-03 05:55:56,6.85,6.85,6.85,100.00,1032390,28,20016,-54
2021-02-03 05:56:36,6.87,6.87,6.87,100.00,1028314,28,19917,-53
2021-02-03 05:57:08,6.84,6.84,6.84,100.00,1034992,28,19913,-51
2021-02-03 05:57:48,6.87,6.87,6.87,100.00,1035324,28,19929,-54
2021-02-03 05:58:26,6.85,6.85,6.85,100.00,1034942,28,19917,-52
2021-02-03 05:59:06,6.82,6.82,6.82,100.00,1032331,28,19914,-51
2021-02-03 05:59:46,6.82,6.82,6.82,100.00,1031987,28,20049,-55
2021-02-03 06:00:26,6.81,6.81,6.81,100.00,1031854,28,20357,-53
2021-02-03 06:01:03,6.81,6.81,6.81,100.00,1032242,28,19969,-50
2021-02-03 06:01:45,6.81,6.81,6.81,100.00,1028399,28,19968,-54
2021-02-03 06:02:25,6.79,6.79,6.79,100.00,1028183,28,19953,-53
2021-02-03 06:03:05,6.77,6.77,6.77,100.00,1032148,28,19913,-52
2021-02-03 06:03:45,6.76,6.76,6.76,100.00,1028327,28,19921,-54
2021-02-03 06:04:25,6.81,6.81,6.81,100.00,1032295,28,19960,-53
2021-02-03 06:05:05,6.76,6.76,6.76,100.00,1032471,28,19913,-51
2021-02-03 06:05:43,6.75,6.75,6.75,100.00,1036273,28,19913,-55
2021-02-03 06:06:14,6.77,6.77,6.77,100.00,1028275,28,19953,-54
2021-02-03 06:06:54,6.81,6.81,6.81,100.00,1030957,28,19914,-54
2021-02-03 06:07:34,6.80,6.80,6.80,100.00,1032054,28,19980,-50
2021-02-03 06:08:12,6.80,6.80,6.80,100.00,1032396,28,20253,-53
2021-02-03 06:08:53,6.80,6.80,6.80,100.00,1032493,28,19910,-53
2021-02-03 06:09:34,6.82,6.82,6.82,100.00,1028078,28,20053,-48
2021-02-03 06:10:14,6.79,6.79,6.79,100.00,1032474,28,19920,-56
2021-02-03 06:10:54,6.79,6.79,6.79,100.00,1032232,28,19916,-51
2021-02-03 06:11:34,6.76,6.76,6.76,100.00,1036143,28,20264,-53
2021-02-03 06:12:05,6.80,6.80,6.80,100.00,1036516,28,20368,-55
2021-02-03 06:12:45,6.81,6.81,6.81,100.00,1039211,28,19952,-54
2021-02-03 06:13:25,6.78,6.78,6.78,100.00,1040463,28,19940,-56
2021-02-03 06:14:05,6.76,6.76,6.76,100.00,1040488,28,19955,-56
2021-02-03 06:14:43,6.81,6.81,6.81,100.00,1036535,28,20442,-53
2021-02-03 06:15:24,6.78,6.78,6.78,100.00,1028331,28,20000,-52
2021-02-03 06:16:05,6.77,6.77,6.77,100.00,1024256,29,19930,-53
2021-02-03 06:16:48,6.79,6.79,6.79,100.00,1024373,29,19921,-54
2021-02-03 06:17:28,6.75,6.75,6.75,100.00,1028202,28,20396,-51
2021-02-03 06:17:58,6.75,6.75,6.75,100.00,1028286,28,20320,-53
2021-02-03 06:18:39,6.74,6.74,6.74,100.00,1027498,28,19952,-55
2021-02-03 06:19:11,6.74,6.74,6.74,100.00,1035309,28,19953,-52
2021-02-03 06:19:42,6.77,6.77,6.77,100.00,1032096,28,19920,-55
2021-02-03 06:20:33,6.77,6.77,6.77,100.00,1025951,28,19964,-54
2021-02-03 06:21:13,6.81,6.81,6.81,100.00,1024365,29,20270,-41
2021-02-03 06:21:53,6.77,6.77,6.77,100.00,1028174,28,19926,-44
2021-02-03 06:22:27,6.74,6.74,6.74,100.00,1032343,28,19968,-48
2021-02-03 06:23:07,6.74,6.74,6.74,100.00,1024463,29,19926,-43
2021-02-03 06:23:37,6.75,6.75,6.75,100.00,1028400,28,20013,-44
2021-02-03 06:24:17,6.73,6.73,6.73,100.00,1028075,28,19914,-53
2021-02-03 06:24:57,6.71,6.71,6.71,100.00,1030927,28,19910,-53
2021-02-03 06:25:37,6.69,6.69,6.69,100.00,1032524,28,20427,-55
2021-02-03 06:26:17,6.67,6.67,6.67,100.00,1035798,28,19941,-55
2021-02-03 06:26:57,6.69,6.69,6.69,100.00,1032325,28,19960,-55
2021-02-03 06:27:38,6.69,6.69,6.69,100.00,1024185,29,19914,-55
2021-02-03 06:28:18,6.67,6.67,6.67,100.00,1028143,28,19920,-56
2021-02-03 06:28:50,6.69,6.69,6.69,100.00,1028402,28,19920,-55
2021-02-03 06:29:30,6.66,6.66,6.66,100.00,1024334,28,19921,-54
2021-02-03 06:30:11,6.62,6.62,6.62,100.00,1027047,28,20341,-55
2021-02-03 06:30:47,6.63,6.63,6.63,100.00,1031317,28,19956,-46
2021-02-03 06:31:28,6.65,6.65,6.65,100.00,1040000,28,20020,-46
2021-02-03 06:32:08,6.64,6.64,6.64,100.00,1036422,28,20378,-45
2021-02-03 06:32:48,6.62,6.62,6.62,100.00,1032331,28,19916,-49
2021-02-03 06:33:19,6.61,6.61,6.61,100.00,1032536,28,20344,-46
2021-02-03 06:33:51,6.59,6.59,6.59,100.00,1035076,28,19915,-42
2021-02-03 06:34:24,6.61,6.61,6.61,100.00,1034587,28,20003,-47
2021-02-03 06:35:10,6.58,6.58,6.58,100.00,1032369,28,19921,-45
2021-02-03 06:35:51,6.56,6.56,6.56,100.00,1032452,28,19949,-44
2021-02-03 06:36:31,6.54,6.54,6.54,100.00,1028170,28,20001,-50
2021-02-03 06:37:08,6.54,6.54,6.54,100.00,1028347,28,19976,-47
2021-02-03 06:37:45,6.54,6.54,6.54,100.00,1024176,28,19910,-53
2021-02-03 06:38:26,6.52,6.52,6.52,100.00,1031486,28,19960,-47
2021-02-03 06:39:06,6.51,6.51,6.51,100.00,1029079,28,19910,-47
2021-02-03 06:39:46,6.51,6.51,6.51,100.00,1036129,28,19920,-44
2021-02-03 06:40:26,6.50,6.50,6.50,100.00,1028327,28,19914,-44
2021-02-03 06:41:06,6.48,6.48,6.48,100.00,1028119,28,20038,-42
2021-02-03 06:41:37,6.53,6.53,6.53,100.00,1028378,28,20088,-45
2021-02-03 06:42:17,6.51,6.51,6.51,100.00,1030891,28,19918,-44
2021-02-03 06:42:57,6.52,6.52,6.52,100.00,1028098,28,20385,-49
2021-02-03 06:43:38,6.51,6.51,6.51,100.00,1024366,29,20373,-46
2021-02-03 06:44:19,6.51,6.51,6.51,100.00,1028227,28,19914,-44
2021-02-03 06:44:59,6.53,6.53,6.53,100.00,1031926,28,20008,-44
2021-02-03 06:45:40,6.53,6.53,6.53,100.00,1031677,28,20435,-47
2021-02-03 06:46:20,6.51,6.51,6.51,100.00,1032226,28,20370,-41
2021-02-03 06:47:01,6.47,6.47,6.47,100.00,1032027,28,19916,-44
2021-02-03 06:47:41,6.47,6.47,6.47,100.00,1036223,28,19924,-42
2021-02-03 06:48:21,6.47,6.47,6.47,100.00,1036368,28,19913,-44
2021-02-03 06:49:01,6.46,6.46,6.46,100.00,1040176,28,19909,-51
2021-02-03 06:49:41,6.47,6.47,6.47,100.00,1036635,28,20340,-49
2021-02-03 06:50:21,6.47,6.47,6.47,100.00,1040375,28,20383,-45
2021-02-03 06:51:02,6.49,6.49,6.49,100.00,1040365,28,19916,-46
2021-02-03 06:51:42,6.52,6.52,6.52,100.00,1036199,28,19913,-44
2021-02-03 06:52:23,6.57,6.57,6.57,100.00,1032253,28,19921,-46
2021-02-03 06:53:10,6.57,6.57,6.57,100.00,1028133,28,19914,-46
2021-02-03 06:53:47,6.56,6.56,6.56,100.00,1024418,29,19923,-46
2021-02-03 06:54:28,6.59,6.59,6.59,100.00,1028355,28,20392,-47
2021-02-03 06:55:08,6.59,6.59,6.59,100.00,1032209,28,19945,-51
2021-02-03 06:55:54,6.59,6.59,6.59,100.00,1036199,28,19974,-42
2021-02-03 06:56:32,6.60,6.60,6.60,100.00,1036402,28,20279,-45
2021-02-03 06:57:04,6.60,6.60,6.60,100.00,1032292,28,20363,-44
2021-02-03 06:57:42,6.60,6.60,6.60,100.00,1036118,28,19917,-50
2021-02-03 06:58:23,6.58,6.58,6.58,100.00,1035766,28,19910,-46
2021-02-03 06:59:03,6.57,6.57,6.57,100.00,1032257,28,20007,-51
2021-02-03 06:59:43,6.58,6.58,6.58,100.00,1032091,28,19914,-46
2021-02-03 07:00:23,6.60,6.60,6.60,100.00,1036243,28,19970,-49
2021-02-03 07:01:03,6.59,6.59,6.59,100.00,1040475,28,19971,-44
2021-02-03 07:01:43,6.59,6.59,6.59,100.00,1040241,28,20009,-49
2021-02-03 07:02:21,6.59,6.59,6.59,100.00,1040782,28,19947,-47
2021-02-03 07:02:55,6.58,6.58,6.58,100.00,1040419,28,20055,-45
2021-02-03 07:03:40,6.57,6.57,6.57,100.00,1036113,28,20359,-49
2021-02-03 07:04:24,6.59,6.59,6.59,100.00,1032282,28,20312,-43
2021-02-03 07:05:04,6.60,6.60,6.60,100.00,1036363,28,19914,-46
2021-02-03 07:05:44,6.57,6.57,6.57,100.00,1036110,28,19959,-47
2021-02-03 07:06:15,6.57,6.57,6.57,100.00,1036253,28,19924,-42
2021-02-03 07:06:55,6.59,6.59,6.59,100.00,1034890,28,19936,-46
2021-02-03 07:07:35,6.58,6.58,6.58,100.00,1032065,28,20308,-46
2021-02-03 07:08:15,6.59,6.59,6.59,100.00,1034955,28,19987,-47
2021-02-03 07:09:00,6.60,6.60,6.60,100.00,1040339,28,20299,-46
2021-02-03 07:09:40,6.60,6.60,6.60,100.00,1032105,28,19914,-42
2021-02-03 07:10:12,6.62,6.62,6.62,100.00,1028112,28,19960,-44
2021-02-03 07:10:52,6.62,6.62,6.62,100.00,1031550,28,19920,-49
2021-02-03 07:11:32,6.68,6.68,6.68,100.00,1037923,28,19913,-46
2021-02-03 07:12:13,6.67,6.67,6.67,100.00,1032034,28,19937,-45
2021-02-03 07:12:53,6.67,6.67,6.67,100.00,1032398,28,20349,-41
2021-02-03 07:13:33,6.66,6.66,6.66,100.00,1032237,28,19965,-48
2021-02-03 07:14:13,6.65,6.65,6.65,100.00,1036055,28,20411,-44
2021-02-03 07:14:54,6.63,6.63,6.63,100.00,1032181,28,20008,-46
2021-02-03 07:15:26,6.70,6.70,6.70,100.00,1028251,28,19965,-45
2021-02-03 07:15:59,6.68,6.68,6.68,100.00,1032154,28,19914,-42
2021-02-03 07:16:39,6.70,6.70,6.70,100.00,1034164,28,19906,-44
2021-02-03 07:17:23,6.71,6.71,6.71,100.00,1036436,28,20379,-46
2021-02-03 07:18:03,6.68,6.68,6.68,100.00,1039979,28,19920,-48
2021-02-03 07:18:43,6.68,6.68,6.68,100.00,1036214,28,19909,-46
2021-02-03 07:19:24,6.69,6.69,6.69,100.00,1032246,28,19998,-48
2021-02-03 07:20:05,6.68,6.68,6.68,100.00,1032120,28,19940,-43
2021-02-03 07:20:45,6.69,6.69,6.69,100.00,1036287,28,19952,-46
2021-02-03 07:21:16,6.70,6.70,6.70,100.00,1032241,28,19920,-48
2021-02-03 07:21:57,6.70,6.70,6.70,100.00,1035044,28,19924,-46
2021-02-03 07:22:35,6.73,6.73,6.73,100.00,1032027,28,19909,-45
2021-02-03 07:23:15,6.70,6.70,6.70,100.00,1028180,28,19920,-50
2021-02-03 07:23:54,6.70,6.70,6.70,100.00,1028123,28,19910,-46
2021-02-03 07:24:34,6.68,6.68,6.68,100.00,1031486,28,19921,-45
2021-02-03 07:25:18,6.71,6.71,6.71,100.00,1031967,28,20009,-46
2021-02-03 07:25:58,6.72,6.72,6.72,100.00,1032307,28,19933,-46
2021-02-03 07:26:41,6.72,6.72,6.72,100.00,1031941,28,19996,-46
2021-02-03 07:27:27,6.73,6.73,6.73,100.00,1032265,28,20272,-47
2021-02-03 07:27:58,6.76,6.76,6.76,100.00,1032084,28,19916,-50
2021-02-03 07:28:38,6.74,6.74,6.74,100.00,1027981,28,19921,-48
2021-02-03 07:29:18,6.76,6.76,6.76,100.00,1031760,28,20423,-49
2021-02-03 07:29:56,6.77,6.77,6.77,100.00,1024163,28,19941,-47
2021-02-03 07:30:42,6.80,6.80,6.80,100.00,1031672,28,19952,-47
2021-02-03 07:31:22,6.83,6.83,6.83,100.00,1036405,28,19932,-44
2021-02-03 07:32:02,6.85,6.85,6.85,100.00,1040463,28,19920,-45
2021-02-03 07:32:52,6.86,6.86,6.86,100.00,1040620,28,19920,-46
2021-02-03 07:33:34,6.85,6.85,6.85,100.00,1036442,28,19923,-47
2021-02-03 07:34:14,6.84,6.84,6.84,100.00,1032222,28,19909,-43
2021-02-03 07:34:54,6.87,6.87,6.87,100.00,1033412,28,19956,-42
2021-02-03 07:35:25,6.88,6.88,6.88,100.00,1036344,28,19929,-44
2021-02-03 07:36:05,6.87,6.87,6.87,100.00,1036362,28,20000,-51
2021-02-03 07:36:36,6.88,6.88,6.88,100.00,1036237,28,19947,-42
2021-02-03 07:37:17,6.87,6.87,6.87,100.00,1037674,28,19909,-44
2021-02-03 07:38:01,6.87,6.87,6.87,100.00,1043214,28,19913,-47
2021-02-03 07:38:44,6.87,6.87,6.87,100.00,1036273,28,19913,-46
2021-02-03 07:39:25,6.89,6.89,6.89,100.00,1036142,28,19913,-44
2021-02-03 07:40:05,6.89,6.89,6.89,100.00,1036346,28,19972,-44
2021-02-03 07:40:45,6.88,6.88,6.88,100.00,1036334,28,19921,-47
2021-02-03 07:41:21,6.88,6.88,6.88,100.00,1044230,28,19909,-46
2021-02-03 07:41:59,6.88,6.88,6.88,100.00,1036319,28,20330,-45
2021-02-03 07:42:39,6.89,6.89,6.89,100.00,1028206,28,19914,-42
2021-02-03 07:43:19,6.93,6.93,6.93,100.00,1023932,28,20045,-43
2021-02-03 07:43:59,6.92,6.92,6.92,100.00,1027805,28,20008,-49
2021-02-03 07:44:39,6.92,6.92,6.92,100.00,1032227,28,19949,-42
2021-02-03 07:45:20,6.89,6.89,6.89,100.00,1036099,28,19909,-43
2021-02-03 07:45:54,6.91,6.91,6.91,100.00,1036279,28,19913,-51
2021-02-03 07:46:26,6.92,6.92,6.92,100.00,1039475,28,20237,-46
2021-02-03 07:46:57,6.90,6.90,6.90,100.00,1040338,28,19959,-43
2021-02-03 07:47:37,6.91,6.91,6.91,100.00,1040947,28,20336,-45
2021-02-03 07:48:13,6.91,6.91,6.91,100.00,1042786,28,19909,-49
2021-02-03 07:48:43,6.89,6.89,6.89,100.00,1040460,28,20379,-45
2021-02-03 07:49:14,6.89,6.89,6.89,100.00,1044265,28,19916,-44
2021-02-03 07:49:54,6.93,6.93,6.93,100.00,1044415,28,19999,-47
2021-02-03 07:50:25,6.96,6.96,6.96,100.00,1036225,28,20281,-48
2021-02-03 07:50:58,6.98,6.98,6.98,100.00,1032198,28,19913,-43
2021-02-03 07:51:32,7.00,7.00,7.00,100.00,1032013,28,20257,-42
2021-02-03 07:52:13,6.97,6.97,6.97,100.00,1034030,28,19914,-48
2021-02-03 07:52:53,6.99,6.99,6.99,100.00,1033820,28,20004,-42
2021-02-03 07:53:30,7.01,7.01,7.01,100.00,1027959,28,20001,-49
2021-02-03 07:54:08,7.00,7.00,7.00,100.00,1028119,28,19925,-53
2021-02-03 07:54:40,7.00,7.00,7.00,100.00,1027354,28,19925,-47
2021-02-03 07:55:16,6.97,6.97,6.97,100.00,1030302,28,19933,-49
2021-02-03 07:55:56,6.96,6.96,6.96,100.00,1035924,28,19920,-50
2021-02-03 07:56:36,7.02,7.02,7.02,100.00,1042642,28,19912,-48
2021-02-03 07:57:17,7.01,7.01,7.01,100.00,1040948,28,20026,-48
2021-02-03 07:57:50,6.98,6.98,6.98,100.00,1032652,28,20012,-44
2021-02-03 07:58:30,7.02,7.02,7.02,100.00,1032903,28,20000,-45
2021-02-03 07:59:04,7.03,7.03,7.03,100.00,1032033,28,19976,-46
2021-02-03 07:59:35,7.01,7.01,7.01,100.00,1037085,28,19921,-43
2021-02-03 08:00:16,6.99,6.99,6.99,100.00,1032801,28,19913,-46
2021-02-03 08:00:58,7.01,7.01,7.01,100.00,1031098,28,19926,-42
2021-02-03 08:01:42,7.03,7.03,7.03,100.00,1028784,28,20343,-43
2021-02-03 08:02:23,7.02,7.02,7.02,100.00,1028662,28,20258,-43
2021-02-03 08:03:03,7.00,7.00,7.00,100.00,1028834,28,19925,-42
2021-02-03 08:03:43,7.03,7.03,7.03,100.00,1024711,29,19914,-45
2021-02-03 08:04:21,6.99,6.99,6.99,100.00,1028674,28,19909,-42
2021-02-03 08:05:01,7.08,7.08,7.08,100.00,1028905,28,20005,-43
2021-02-03 08:05:33,7.02,7.02,7.02,100.00,1032597,28,19913,-44
2021-02-03 08:06:13,7.06,7.06,7.06,100.00,1035301,28,19993,-46
2021-02-03 08:06:53,7.08,7.08,7.08,100.00,1037231,28,19917,-44
2021-02-03 08:07:33,7.09,7.09,7.09,100.00,1036686,28,20370,-44
2021-02-03 08:08:08,7.09,7.09,7.09,100.00,1036756,28,19913,-42
2021-02-03 08:08:44,7.09,7.09,7.09,100.00,1036856,28,19910,-42
2021-02-03 08:09:14,7.10,7.10,7.10,100.00,1032960,28,19910,-44
2021-02-03 08:09:50,7.08,7.08,7.08,100.00,1034294,28,20258,-47
2021-02-03 08:10:23,7.10,7.10,7.10,100.00,1032642,28,20376,-42
2021-02-03 08:11:03,7.09,7.09,7.09,100.00,1029945,28,20407,-45
2021-02-03 08:11:54,7.13,7.13,7.13,100.00,1028924,28,19910,-46
2021-02-03 08:12:34,7.13,7.13,7.13,100.00,1028753,28,19948,-42
2021-02-03 08:13:12,7.15,7.15,7.15,100.00,1020888,29,19950,-42
2021-02-03 08:13:52,7.16,7.16,7.16,100.00,1021904,29,19973,-41
2021-02-03 08:14:32,7.19,7.19,7.19,100.00,1024230,29,19914,-42
2021-02-03 08:15:12,7.14,7.14,7.14,100.00,1028585,28,19914,-44
2021-02-03 08:15:47,7.17,7.17,7.17,100.00,1028701,28,19917,-42
2021-02-03 08:16:27,7.19,7.19,7.19,100.00,1023814,29,20068,-44
2021-02-03 08:16:58,7.18,7.18,7.18,100.00,1024905,29,19914,-42
2021-02-03 08:17:43,7.19,7.19,7.19,100.00,1026803,28,19992,-44
2021-02-03 08:18:24,7.20,7.20,7.20,100.00,1035825,28,19915,-43
2021-02-03 08:19:04,7.21,7.21,7.21,100.00,1036362,28,19964,-43
2021-02-03 08:19:44,7.19,7.19,7.19,100.00,1036938,28,20393,-45
2021-02-03 08:20:25,7.22,7.22,7.22,100.00,1032755,28,19918,-42
2021-02-03 08:21:05,7.19,7.19,7.19,100.00,1032722,28,19957,-46
2021-02-03 08:21:36,7.20,7.20,7.20,100.00,1036878,28,19952,-42
2021-02-03 08:22:16,7.20,7.20,7.20,100.00,1035618,28,19960,-43
2021-02-03 08:22:54,7.17,7.17,7.17,100.00,1036645,28,19944,-41
2021-02-03 08:23:34,7.19,7.19,7.19,100.00,1032798,28,19988,-46
2021-02-03 08:24:15,7.27,7.27,7.27,100.00,1036541,28,20040,-42
2021-02-03 08:24:49,7.26,7.26,7.26,100.00,1032540,28,19917,-41
2021-02-03 08:25:20,7.23,7.23,7.23,100.00,1032810,28,19945,-44
2021-02-03 08:25:52,7.24,7.24,7.24,100.00,1032834,28,19909,-48
2021-02-03 08:26:25,7.23,7.23,7.23,100.00,1029512,28,19986,-45
2021-02-03 08:27:05,7.22,7.22,7.22,100.00,1032491,28,20402,-42
2021-02-03 08:27:38,7.23,7.23,7.23,100.00,1034758,28,19912,-42
2021-02-03 08:28:19,7.24,7.24,7.24,100.00,1032742,28,20382,-44
2021-02-03 08:28:50,7.28,7.28,7.28,100.00,1031650,28,19921,-45
2021-02-03 08:29:28,7.30,7.30,7.30,100.00,1032808,28,20336,-45
2021-02-03 08:30:09,7.28,7.28,7.28,100.00,1035522,28,19996,-48
2021-02-03 08:30:49,7.24,7.24,7.24,100.00,1036733,28,19905,-46
2021-02-03 08:31:22,7.24,7.24,7.24,100.00,1032593,28,20029,-45
2021-02-03 08:32:02,7.28,7.28,7.28,100.00,1032767,28,19920,-47
2021-02-03 08:32:36,7.26,7.26,7.26,100.00,1035878,28,19905,-44
2021-02-03 08:33:14,7.25,7.25,7.25,100.00,1036759,28,19913,-42
2021-02-03 08:34:04,7.27,7.27,7.27,100.00,1036926,28,19987,-46
2021-02-03 08:34:38,7.25,7.25,7.25,100.00,1032865,28,19945,-45
2021-02-03 08:35:16,7.24,7.24,7.24,100.00,1032519,28,19913,-43
2021-02-03 08:35:56,7.29,7.29,7.29,100.00,1036929,28,19913,-45
2021-02-03 08:36:46,7.34,7.34,7.34,100.00,1032773,28,19968,-42
2021-02-03 08:37:23,7.31,7.31,7.31,100.00,1024497,29,19941,-44
2021-02-03 08:38:03,7.36,7.36,7.36,100.00,1028801,28,19917,-42
2021-02-03 08:38:45,7.34,7.34,7.34,100.00,1037204,28,19913,-42
2021-02-03 08:39:17,7.33,7.33,7.33,100.00,1036618,28,20065,-43
2021-02-03 08:39:57,7.31,7.31,7.31,100.00,1036650,28,19905,-43
2021-02-03 08:40:37,7.33,7.33,7.33,100.00,1028840,28,19961,-43
2021-02-03 08:41:17,7.34,7.34,7.34,100.00,1027533,28,19914,-46
2021-02-03 08:41:57,7.39,7.39,7.39,100.00,1028647,28,19914,-45
2021-02-03 08:42:37,7.40,7.40,7.40,100.00,1036700,28,20395,-42
2021-02-03 08:43:23,7.41,7.41,7.41,100.00,1028750,28,20464,-46
2021-02-03 08:44:03,7.42,7.42,7.42,100.00,1028607,28,20718,-44
2021-02-03 08:44:43,7.48,7.48,7.48,100.00,1032809,28,20419,-42
2021-02-03 08:45:23,7.47,7.47,7.47,100.00,1036791,28,19914,-44
2021-02-03 08:46:03,7.50,7.50,7.50,100.00,1032414,28,19909,-44
2021-02-03 08:46:43,7.48,7.48,7.48,100.00,1032738,28,19918,-42
2021-02-03 08:47:14,7.50,7.50,7.50,100.00,1032730,28,19914,-46
2021-02-03 08:47:54,7.52,7.52,7.52,100.00,1037762,28,19920,-46
2021-02-03 08:48:32,7.52,7.52,7.52,100.00,1040973,28,19913,-53
2021-02-03 08:49:09,7.51,7.51,7.51,100.00,1040964,28,19913,-52
2021-02-03 08:49:40,7.52,7.52,7.52,100.00,1036608,28,19917,-52
2021-02-03 08:50:24,7.50,7.50,7.50,100.00,1032608,28,20110,-53
2021-02-03 08:51:04,7.52,7.52,7.52,100.00,1032765,28,19976,-48
2021-02-03 08:51:45,7.55,7.55,7.55,100.00,1036052,28,19913,-52
2021-02-03 08:52:17,7.57,7.57,7.57,100.00,1036625,28,19914,-45
2021-02-03 08:53:01,7.56,7.56,7.56,100.00,1028638,28,20001,-50
2021-02-03 08:53:42,7.54,7.54,7.54,100.00,1024695,29,19914,-48
2021-02-03 08:54:23,7.56,7.56,7.56,100.00,1028169,28,19914,-54
2021-02-03 08:54:56,7.61,7.61,7.61,100.00,1036735,28,19999,-53
2021-02-03 08:55:27,7.60,7.60,7.60,100.00,1037039,28,19913,-47
2021-02-03 08:56:02,7.60,7.60,7.60,100.00,1036539,28,19913,-53
2021-02-03 08:56:36,7.62,7.62,7.62,100.00,1036746,28,19952,-49
2021-02-03 08:57:16,7.62,7.62,7.62,100.00,1032623,28,19910,-53
2021-02-03 08:57:56,7.61,7.61,7.61,100.00,1032817,28,19995,-48
2021-02-03 08:58:36,7.60,7.60,7.60,100.00,1024562,29,20364,-49
2021-02-03 08:59:20,7.60,7.60,7.60,100.00,1032431,28,19909,-50
2021-02-03 09:00:00,7.59,7.59,7.59,100.00,1028614,28,19914,-47
2021-02-03 09:00:35,7.56,7.56,7.56,100.00,1038952,28,19913,-42
2021-02-03 09:01:15,7.54,7.54,7.54,100.00,1040762,28,20403,-42
2021-02-03 09:01:53,7.55,7.55,7.55,100.00,1044266,28,20011,-43
2021-02-03 09:02:31,7.54,7.54,7.54,100.00,1037636,28,19917,-45
2021-02-03 09:03:11,7.55,7.55,7.55,100.00,1040198,28,20248,-45
2021-02-03 09:03:47,7.53,7.53,7.53,100.00,1040932,28,19913,-50
2021-02-03 09:04:18,7.53,7.53,7.53,100.00,1036496,28,19992,-48
2021-02-03 09:04:59,7.52,7.52,7.52,100.00,1032583,28,20368,-42
2021-02-03 09:05:40,7.43,7.43,7.43,100.00,1032649,28,19913,-47
2021-02-03 09:06:20,7.43,7.43,7.43,100.00,1034418,28,19948,-46
2021-02-03 09:06:52,7.49,7.49,7.49,100.00,1040804,28,19917,-41
2021-02-03 09:07:24,7.49,7.49,7.49,100.00,1040723,28,19987,-42
2021-02-03 09:07:59,7.48,7.48,7.48,100.00,1042719,28,19913,-42
2021-02-03 09:08:31,7.46,7.46,7.46,100.00,1044152,28,19913,-47
2021-02-03 09:09:11,7.45,7.45,7.45,100.00,1040708,28,19932,-52
2021-02-03 09:09:51,7.47,7.47,7.47,100.00,1040893,28,20316,-55
2021-02-03 09:10:31,7.47,7.47,7.47,100.00,1040701,28,20094,-57
2021-02-03 09:11:12,7.44,7.44,7.44,100.00,1036460,28,20405,-50
2021-02-03 09:11:52,7.44,7.44,7.44,100.00,1036704,28,19913,-53
2021-02-03 09:12:23,7.43,7.43,7.43,100.00,1036616,28,19980,-53
2021-02-03 09:12:58,7.45,7.45,7.45,100.00,1036622,28,20003,-48
2021-02-03 09:13:30,7.48,7.48,7.48,100.00,1036727,28,19902,-50
2021-02-03 09:14:01,7.47,7.47,7.47,100.00,1037733,28,19920,-50
2021-02-03 09:14:41,7.48,7.48,7.48,100.00,1037668,28,20329,-48
2021-02-03 09:15:21,7.56,7.56,7.56,100.00,1032609,28,19918,-49
2021-02-03 09:15:56,7.54,7.54,7.54,100.00,1028753,28,20029,-54
2021-02-03 09:16:36,7.55,7.55,7.55,100.00,1031918,28,20388,-53
2021-02-03 09:17:18,7.58,7.58,7.58,100.00,1039104,28,19959,-47
2021-02-03 09:17:52,7.61,7.61,7.61,100.00,1040307,28,20303,-52
2021-02-03 09:18:33,7.66,7.66,7.66,100.00,1040763,28,19981,-54
2021-02-03 09:19:09,7.72,7.72,7.72,100.00,1040684,28,19952,-53
2021-02-03 09:19:49,7.71,7.71,7.71,100.00,1041042,28,19952,-55
2021-02-03 09:20:29,7.67,7.67,7.67,100.00,1040821,28,20429,-56
2021-02-03 09:21:00,7.71,7.71,7.71,100.00,1036388,28,19913,-48
2021-02-03 09:21:40,7.72,7.72,7.72,100.00,1036698,28,20348,-50
2021-02-03 09:22:12,7.76,7.76,7.76,100.00,1036651,28,19920,-47
2021-02-03 09:22:47,7.77,7.77,7.77,100.00,1040135,28,19968,-46
2021-02-03 09:23:27,7.83,7.83,7.83,100.00,1040633,28,20346,-52
2021-02-03 09:23:59,7.88,7.88,7.88,100.00,1036748,28,19913,-49
2021-02-03 09:24:34,7.84,7.84,7.84,100.00,1036695,28,20059,-53
2021-02-03 09:25:14,7.84,7.84,7.84,100.00,1038646,28,19920,-54
2021-02-03 09:25:54,7.90,7.90,7.90,100.00,1038748,28,19913,-53
2021-02-03 09:26:44,7.85,7.85,7.85,100.00,1036685,28,20061,-50
2021-02-03 09:27:15,7.83,7.83,7.83,100.00,1036496,28,19914,-51
2021-02-03 09:27:55,7.86,7.86,7.86,100.00,1036489,28,19909,-51
2021-02-03 09:28:26,7.89,7.89,7.89,100.00,1040793,28,19909,-54
2021-02-03 09:28:58,7.86,7.86,7.86,100.00,1044731,28,19912,-52
2021-02-03 09:29:38,7.90,7.90,7.90,100.00,1040549,28,19913,-48
2021-02-03 09:30:19,7.90,7.90,7.90,100.00,1040808,28,19920,-48
2021-02-03 09:30:52,7.90,7.90,7.90,100.00,1040860,28,19952,-54
2021-02-03 09:31:26,7.89,7.89,7.89,100.00,1040749,28,20086,-54
2021-02-03 09:31:57,7.93,7.93,7.93,100.00,1040954,28,20383,-48
2021-02-03 09:32:38,7.95,7.95,7.95,100.00,1040717,28,19915,-45
2021-02-03 09:33:09,7.94,7.94,7.94,100.00,1040689,28,19909,-50
2021-02-03 09:33:41,7.96,7.96,7.96,100.00,1040504,28,20291,-50
2021-02-03 09:34:22,7.99,7.99,7.99,100.00,1041020,28,19912,-43
2021-02-03 09:34:59,8.00,8.00,8.00,100.00,1040630,28,19909,-44
2021-02-03 09:35:31,8.00,8.00,8.00,100.00,1040628,28,19968,-51
2021-02-03 09:36:09,7.97,7.97,7.97,100.00,1040612,28,19908,-50
2021-02-03 09:36:47,7.95,7.95,7.95,100.00,1040786,28,20383,-47
2021-02-03 09:37:27,7.97,7.97,7.97,100.00,1040785,28,19913,-46
2021-02-03 09:38:07,7.90,7.90,7.90,100.00,1040455,28,20402,-47
2021-02-03 09:38:45,7.90,7.90,7.90,100.00,1040630,28,19995,-53
2021-02-03 09:39:25,7.90,7.90,7.90,100.00,1040780,28,20440,-50
2021-02-03 09:39:58,7.91,7.91,7.91,100.00,1036831,28,19909,-46
2021-02-03 09:40:30,7.94,7.94,7.94,100.00,1040695,28,19920,-48
2021-02-03 09:41:02,7.93,7.93,7.93,100.00,1042719,28,19917,-46
2021-02-03 09:41:42,7.96,7.96,7.96,100.00,1040770,28,19956,-49
2021-02-03 09:42:32,7.96,7.96,7.96,100.00,1038752,28,19916,-47
2021-02-03 09:43:05,8.01,8.01,8.01,100.00,1040671,28,19921,-54
2021-02-03 09:43:37,7.98,7.98,7.98,100.00,1040692,28,20059,-46
2021-02-03 09:44:20,7.97,7.97,7.97,100.00,1040438,28,20044,-46
2021-02-03 09:45:00,8.02,8.02,8.02,100.00,1036385,28,19913,-51
2021-02-03 09:45:40,8.09,8.09,8.09,100.00,1036607,28,19959,-51
2021-02-03 09:46:20,8.06,8.06,8.06,100.00,1032071,28,19910,-45
2021-02-03 09:47:01,8.05,8.05,8.05,100.00,1036453,28,19909,-45
2021-02-03 09:47:31,8.09,8.09,8.09,100.00,1028337,28,19930,-47
2021-02-03 09:48:03,8.08,8.08,8.08,100.00,1031120,28,19905,-45
2021-02-03 09:48:41,8.07,8.07,8.07,100.00,1034000,28,19942,-42
2021-02-03 09:49:22,8.08,8.08,8.08,100.00,1039183,28,19913,-44
2021-02-03 09:50:02,8.05,8.05,8.05,100.00,1044711,28,19936,-47
2021-02-03 09:50:32,8.08,8.08,8.08,100.00,1040549,28,19913,-48
2021-02-03 09:51:13,8.12,8.12,8.12,100.00,1036533,28,19996,-45
2021-02-03 09:51:53,8.12,8.12,8.12,100.00,1036576,28,19952,-44
2021-02-03 09:52:23,8.15,8.15,8.15,100.00,1036282,28,19920,-45
2021-02-03 09:53:04,8.08,8.08,8.08,100.00,1036575,28,20332,-43
2021-02-03 09:53:44,8.07,8.07,8.07,100.00,1032399,28,20388,-47
2021-02-03 09:54:24,8.17,8.17,8.17,100.00,1030801,28,19920,-47
2021-02-03 09:55:04,8.15,8.15,8.15,100.00,1028468,28,19906,-42
2021-02-03 09:55:39,8.15,8.15,8.15,100.00,1036423,28,20023,-43
2021-02-03 09:56:19,8.20,8.20,8.20,100.00,1036344,28,20345,-42
2021-02-03 09:56:56,8.19,8.19,8.19,100.00,1039843,28,20403,-44
2021-02-03 09:57:37,8.23,8.23,8.23,100.00,1040438,28,20291,-48
2021-02-03 09:58:13,8.25,8.25,8.25,100.00,1036371,28,19910,-46
2021-02-03 09:58:53,8.27,8.27,8.27,100.00,1032249,28,20004,-48
2021-02-03 09:59:24,8.25,8.25,8.25,100.00,1032346,28,19913,-47
2021-02-03 09:59:56,8.23,8.23,8.23,100.00,1032508,28,20041,-45
2021-02-03 10:00:35,8.28,8.28,8.28,100.00,1033846,28,20008,-43
2021-02-03 10:01:15,8.28,8.28,8.28,100.00,1037929,28,19914,-47
2021-02-03 10:01:49,8.32,8.32,8.32,100.00,1036541,28,19917,-48
2021-02-03 10:02:29,8.33,8.33,8.33,100.00,1035233,28,19913,-51
2021-02-03 10:03:09,8.31,8.31,8.31,100.00,1036546,28,19912,-45
2021-02-03 10:03:49,8.41,8.41,8.41,100.00,1036637,28,20427,-48
2021-02-03 10:04:29,8.30,8.30,8.30,100.00,1040478,28,19901,-48
2021-02-03 10:05:09,8.34,8.34,8.34,100.00,1040774,28,19964,-45
2021-02-03 10:05:49,8.36,8.36,8.36,100.00,1040725,28,19913,-49
2021-02-03 10:06:32,8.38,8.38,8.38,100.00,1036498,28,19948,-44
2021-02-03 10:07:13,8.39,8.39,8.39,100.00,1032299,28,19914,-46
2021-02-03 10:07:53,8.41,8.41,8.41,100.00,1036403,28,20061,-45
2021-02-03 10:08:33,8.41,8.41,8.41,100.00,1040576,28,19905,-50
2021-02-03 10:09:14,8.45,8.45,8.45,100.00,1044412,28,19912,-47
2021-02-03 10:09:53,8.39,8.39,8.39,100.00,1044587,28,20004,-45
2021-02-03 10:10:27,8.43,8.43,8.43,100.00,1040601,28,20380,-50
2021-02-03 10:11:07,8.45,8.45,8.45,100.00,1040373,28,19917,-51
2021-02-03 10:11:47,8.41,8.41,8.41,100.00,1039521,28,19920,-44
2021-02-03 10:12:27,8.47,8.47,8.47,100.00,1036476,28,20269,-47
2021-02-03 10:13:07,8.44,8.44,8.44,100.00,1036423,28,20031,-50
2021-02-03 10:13:38,8.42,8.42,8.42,100.00,1036423,28,19964,-44
2021-02-03 10:14:18,8.44,8.44,8.44,100.00,1039211,28,20411,-44
2021-02-03 10:14:55,8.50,8.50,8.50,100.00,1036305,28,19913,-45
2021-02-03 10:15:36,8.45,8.45,8.45,100.00,1034536,28,20380,-44
2021-02-03 10:16:16,8.44,8.44,8.44,100.00,1036486,28,19913,-44
2021-02-03 10:16:48,8.43,8.43,8.43,100.00,1035952,28,19967,-48
2021-02-03 10:17:28,8.43,8.43,8.43,100.00,1035049,28,19902,-47
2021-02-03 10:18:09,8.42,8.42,8.42,100.00,1036516,28,19913,-43
2021-02-03 10:18:46,8.38,8.38,8.38,100.00,1039318,28,19924,-45
2021-02-03 10:19:31,8.38,8.38,8.38,100.00,1040394,28,20367,-52
2021-02-03 10:20:02,8.36,8.36,8.36,100.00,1040586,28,20324,-47
2021-02-03 10:20:42,8.36,8.36,8.36,100.00,1040437,28,19904,-48
2021-02-03 10:21:22,8.42,8.42,8.42,100.00,1040452,28,19913,-47
2021-02-03 10:22:03,8.37,8.37,8.37,100.00,1037637,28,19928,-46
2021-02-03 10:22:43,8.35,8.35,8.35,100.00,1040755,28,19951,-47
2021-02-03 10:23:23,8.31,8.31,8.31,100.00,1040470,28,19956,-47
2021-02-03 10:24:06,8.34,8.34,8.34,100.00,1032205,28,20004,-46
2021-02-03 10:24:46,8.36,8.36,8.36,100.00,1032333,28,19909,-46
2021-02-03 10:25:17,8.33,8.33,8.33,100.00,1036427,28,19928,-42
2021-02-03 10:25:48,8.35,8.35,8.35,100.00,1042391,28,19992,-42
2021-02-03 10:26:22,8.39,8.39,8.39,100.00,1044749,28,19901,-42
2021-02-03 10:26:53,8.40,8.40,8.40,100.00,1040333,28,19931,-42
2021-02-03 10:27:34,8.36,8.36,8.36,100.00,1040432,28,20336,-42
2021-02-03 10:28:14,8.42,8.42,8.42,100.00,1040508,28,20450,-42
2021-02-03 10:28:54,8.39,8.39,8.39,100.00,1040715,28,20388,-42
2021-02-03 10:29:30,8.36,8.36,8.36,100.00,1040914,28,19916,-51
2021-02-03 10:30:06,8.35,8.35,8.35,100.00,1040661,28,20008,-45
2021-02-03 10:30:46,8.33,8.33,8.33,100.00,1040847,28,19909,-44
2021-02-03 10:31:27,8.33,8.33,8.33,100.00,1040456,28,19939,-46
2021-02-03 10:32:07,8.33,8.33,8.33,100.00,1040196,28,20446,-47
2021-02-03 10:32:47,8.27,8.27,8.27,100.00,1040471,28,19928,-47
2021-02-03 10:33:18,8.29,8.29,8.29,100.00,1040540,28,20008,-43
2021-02-03 10:33:55,8.26,8.26,8.26,100.00,1036194,28,19941,-42
2021-02-03 10:34:30,8.25,8.25,8.25,100.00,1036438,28,19952,-45
2021-02-03 10:35:04,8.30,8.30,8.30,100.00,1038125,28,19949,-46
2021-02-03 10:35:36,8.28,8.28,8.28,100.00,1038552,28,19905,-42
2021-02-03 10:36:11,8.36,8.36,8.36,100.00,1027921,28,19914,-47
2021-02-03 10:36:46,8.34,8.34,8.34,100.00,1028389,28,19928,-43
2021-02-03 10:37:26,8.38,8.38,8.38,100.00,1029736,28,19914,-46
2021-02-03 10:38:04,8.36,8.36,8.36,100.00,1035741,28,20246,-50
2021-02-03 10:38:35,8.30,8.30,8.30,100.00,1040385,28,20271,-45
2021-02-03 10:39:15,8.31,8.31,8.31,100.00,1037962,28,19913,-46
2021-02-03 10:39:56,8.31,8.31,8.31,100.00,1038886,28,20318,-50
2021-02-03 10:40:30,8.33,8.33,8.33,100.00,1040527,28,19913,-51
2021-02-03 10:41:05,8.34,8.34,8.34,100.00,1032149,28,19913,-43
2021-02-03 10:41:40,8.33,8.33,8.33,100.00,1032356,28,19906,-48
2021-02-03 10:42:11,8.31,8.31,8.31,100.00,1029787,28,20371,-44
2021-02-03 10:42:49,8.28,8.28,8.28,100.00,1034919,28,19997,-43
2021-02-03 10:43:23,8.26,8.26,8.26,100.00,1040579,28,19920,-48
2021-02-03 10:43:55,8.25,8.25,8.25,100.00,1036260,28,19916,-42
2021-02-03 10:44:35,8.28,8.28,8.28,100.00,1037935,28,19920,-49
2021-02-03 10:45:10,8.26,8.26,8.26,100.00,1036179,28,19913,-46
2021-02-03 10:45:50,8.28,8.28,8.28,100.00,1036560,28,19916,-51
2021-02-03 10:46:30,8.27,8.27,8.27,100.00,1039269,28,19913,-46
2021-02-03 10:47:01,8.24,8.24,8.24,100.00,1043773,28,19987,-43
2021-02-03 10:47:34,8.24,8.24,8.24,100.00,1036275,28,20402,-47
2021-02-03 10:48:14,8.22,8.22,8.22,100.00,1036386,28,19913,-44
2021-02-03 10:48:55,8.22,8.22,8.22,100.00,1032235,28,19914,-45
2021-02-03 10:49:32,8.20,8.20,8.20,100.00,1034583,28,19919,-49
2021-02-03 10:50:04,8.24,8.24,8.24,100.00,1036581,28,20279,-48
2021-02-03 10:50:44,8.33,8.33,8.33,100.00,1038821,28,20319,-50
2021-02-03 10:51:22,8.26,8.26,8.26,100.00,1038732,28,19921,-51
2021-02-03 10:51:56,8.30,8.30,8.30,100.00,1040559,28,19909,-41
2021-02-03 10:52:38,8.30,8.30,8.30,100.00,1037255,28,20335,-47
2021-02-03 10:53:16,8.28,8.28,8.28,100.00,1040228,28,20011,-46
2021-02-03 10:53:56,8.23,8.23,8.23,100.00,1040564,28,19976,-44
2021-02-03 10:54:37,8.24,8.24,8.24,100.00,1044385,28,19908,-43
2021-02-03 10:55:09,8.22,8.22,8.22,100.00,1044323,28,20473,-49
2021-02-03 10:55:43,8.24,8.24,8.24,100.00,1040509,28,19920,-53
2021-02-03 10:56:16,8.24,8.24,8.24,100.00,1040324,28,19916,-48
2021-02-03 10:56:49,8.26,8.26,8.26,100.00,1039299,28,19972,-44
2021-02-03 10:57:29,8.26,8.26,8.26,100.00,1037324,28,19910,-47
2021-02-03 10:58:02,8.23,8.23,8.23,100.00,1044142,28,19915,-45
2021-02-03 10:58:34,8.23,8.23,8.23,100.00,1040412,28,20447,-44
2021-02-03 10:59:15,8.26,8.26,8.26,100.00,1040215,28,20330,-45
2021-02-03 10:59:55,8.23,8.23,8.23,100.00,1038276,28,19936,-51
2021-02-03 11:00:34,8.24,8.24,8.24,100.00,1039240,28,19954,-51
2021-02-03 11:01:14,8.25,8.25,8.25,100.00,1044238,28,20006,-49
2021-02-03 11:01:54,8.26,8.26,8.26,100.00,1044649,28,19925,-54
2021-02-03 11:02:34,8.20,8.20,8.20,100.00,1040428,28,20344,-46
2021-02-03 11:03:06,8.22,8.22,8.22,100.00,1040267,28,19917,-45
2021-02-03 11:03:47,8.26,8.26,8.26,100.00,1040387,28,19941,-49
2021-02-03 11:04:27,8.23,8.23,8.23,100.00,1040681,28,19909,-47
2021-02-03 11:05:04,8.22,8.22,8.22,100.00,1040611,28,19920,-51
2021-02-03 11:05:37,8.20,8.20,8.20,100.00,1044291,28,19912,-50
2021-02-03 11:06:14,8.19,8.19,8.19,100.00,1044613,28,19916,-47
2021-02-03 11:06:54,8.20,8.20,8.20,100.00,1044532,28,19919,-52
2021-02-03 11:07:34,8.22,8.22,8.22,100.00,1040029,28,19921,-49
2021-02-03 11:08:14,8.27,8.27,8.27,100.00,1040501,28,19901,-47
2021-02-03 11:08:46,8.23,8.23,8.23,100.00,1040356,28,20062,-48
2021-02-03 11:09:18,8.29,8.29,8.29,100.00,1043151,28,19974,-52
2021-02-03 11:09:58,8.27,8.27,8.27,100.00,1040299,28,20383,-48
2021-02-03 11:10:30,8.23,8.23,8.23,100.00,1036413,28,19922,-54
2021-02-03 11:11:11,8.30,8.30,8.30,100.00,1036333,28,19941,-47
2021-02-03 11:11:49,8.28,8.28,8.28,100.00,1036238,28,20396,-50
2021-02-03 11:12:19,8.30,8.30,8.30,100.00,1039036,28,19905,-50
2021-02-03 11:13:00,8.26,8.26,8.26,100.00,1042985,28,20012,-46
2021-02-03 11:13:40,8.28,8.28,8.28,100.00,1041814,28,20301,-47
2021-02-03 11:14:14,8.28,8.28,8.28,100.00,1043267,28,19905,-48
2021-02-03 11:14:55,8.31,8.31,8.31,100.00,1041406,28,19920,-50
2021-02-03 11:15:35,8.27,8.27,8.27,100.00,1040691,28,19951,-52
2021-02-03 11:16:09,8.33,8.33,8.33,100.00,1040238,28,19913,-46
2021-02-03 11:16:49,8.35,8.35,8.35,100.00,1036246,28,19914,-48
2021-02-03 11:17:23,8.31,8.31,8.31,100.00,1036160,28,19944,-48
2021-02-03 11:17:58,8.34,8.34,8.34,100.00,1038635,28,19924,-48
2021-02-03 11:18:33,8.34,8.34,8.34,100.00,1040562,28,19901,-48
2021-02-03 11:19:13,8.36,8.36,8.36,100.00,1040340,28,19913,-54
2021-02-03 11:19:52,8.35,8.35,8.35,100.00,1040195,28,19923,-43
2021-02-03 11:20:32,8.35,8.35,8.35,100.00,1036406,28,19952,-50
2021-02-03 11:21:04,8.30,8.30,8.30,100.00,1040116,28,19913,-48
2021-02-03 11:21:45,8.30,8.30,8.30,100.00,1040362,28,19901,-44
2021-02-03 11:22:25,8.35,8.35,8.35,100.00,1040666,28,19913,-55
2021-02-03 11:23:02,8.33,8.33,8.33,100.00,1040737,28,20330,-43
2021-02-03 11:23:44,8.32,8.32,8.32,100.00,1040400,28,20283,-45
2021-02-03 11:24:16,8.31,8.31,8.31,100.00,1040329,28,19917,-49
2021-02-03 11:24:56,8.33,8.33,8.33,100.00,1040285,28,19917,-49
2021-02-03 11:25:46,8.32,8.32,8.32,100.00,1036226,28,19905,-53
2021-02-03 11:26:28,8.38,8.38,8.38,100.00,1032011,28,19914,-51
2021-02-03 11:27:03,8.38,8.38,8.38,100.00,1028317,28,20285,-51
2021-02-03 11:27:38,8.41,8.41,8.41,100.00,1037050,28,19902,-45
2021-02-03 11:28:15,8.43,8.43,8.43,100.00,1040047,28,19919,-55
2021-02-03 11:28:56,8.42,8.42,8.42,100.00,1040502,28,19964,-52
2021-02-03 11:29:27,8.36,8.36,8.36,100.00,1040359,28,19901,-49
2021-02-03 11:30:13,8.34,8.34,8.34,100.00,1040561,28,19920,-48
2021-02-03 11:30:53,8.35,8.35,8.35,100.00,1040685,28,19901,-50
2021-02-03 11:31:29,8.32,8.32,8.32,100.00,1040720,28,20306,-52
2021-02-03 11:32:09,8.27,8.27,8.27,100.00,1041074,28,19969,-51
2021-02-03 11:32:49,8.28,8.28,8.28,100.00,1041071,28,19905,-49
2021-02-03 11:33:22,8.27,8.27,8.27,100.00,1037005,28,19959,-49
2021-02-03 11:34:03,8.30,8.30,8.30,100.00,1037079,28,19971,-50
2021-02-03 11:34:43,8.27,8.27,8.27,100.00,1036946,28,19902,-47
2021-02-03 11:35:23,8.25,8.25,8.25,100.00,1037097,28,19922,-48
2021-02-03 11:36:03,8.22,8.22,8.22,100.00,1037115,28,19924,-51
2021-02-03 11:36:35,8.20,8.20,8.20,100.00,1040948,28,20319,-49
2021-02-03 11:37:17,8.20,8.20,8.20,100.00,1041426,28,19913,-54
2021-02-03 11:37:48,8.18,8.18,8.18,100.00,1041466,28,19906,-49
2021-02-03 11:38:28,8.21,8.21,8.21,100.00,1041474,28,19913,-54
2021-02-03 11:39:08,8.21,8.21,8.21,100.00,1041313,28,19912,-48
2021-02-03 11:39:48,8.22,8.22,8.22,100.00,1041015,28,20350,-49
2021-02-03 11:40:27,8.20,8.20,8.20,100.00,1037043,28,19970,-43
2021-02-03 11:41:08,8.19,8.19,8.19,100.00,1036964,28,19921,-42
2021-02-03 11:41:48,8.21,8.21,8.21,100.00,1040934,28,19983,-43
2021-02-03 11:42:24,8.20,8.20,8.20,100.00,1044869,28,19971,-44
2021-02-03 11:43:04,8.18,8.18,8.18,100.00,1040979,28,19905,-42
2021-02-03 11:43:42,8.17,8.17,8.17,100.00,1041124,28,19913,-45
2021-02-03 11:44:22,8.23,8.23,8.23,100.00,1036995,28,19920,-44
2021-02-03 11:44:56,8.24,8.24,8.24,100.00,1036440,28,19905,-42
2021-02-03 11:45:36,8.18,8.18,8.18,100.00,1037042,28,20005,-42
2021-02-03 11:46:16,8.14,8.14,8.14,100.00,1037147,28,19914,-42
2021-02-03 11:46:56,8.14,8.14,8.14,100.00,1036911,28,20408,-44
2021-02-03 11:47:34,8.13,8.13,8.13,100.00,1037027,28,19913,-41
2021-02-03 11:48:14,8.13,8.13,8.13,100.00,1036666,28,19924,-44
2021-02-03 11:48:46,8.12,8.12,8.12,100.00,1032748,28,19960,-45
2021-02-03 11:49:19,8.11,8.11,8.11,100.00,1031405,28,20012,-44
2021-02-03 11:50:00,8.10,8.10,8.10,100.00,1035027,28,20376,-43
2021-02-03 11:50:40,8.13,8.13,8.13,100.00,1034968,28,19914,-50
2021-02-03 11:51:20,8.15,8.15,8.15,100.00,1036823,28,20426,-53
2021-02-03 11:52:00,8.12,8.12,8.12,100.00,1036957,28,19913,-55
2021-02-03 11:52:41,8.11,8.11,8.11,100.00,1036992,28,19961,-53
2021-02-03 11:53:21,8.10,8.10,8.10,100.00,1032649,28,20408,-49
2021-02-03 11:53:55,8.06,8.06,8.06,100.00,1041077,28,19913,-48
2021-02-03 11:54:35,8.06,8.06,8.06,100.00,1041096,28,19913,-43
2021-02-03 11:55:15,8.05,8.05,8.05,100.00,1039778,28,19913,-52
2021-02-03 11:55:56,8.00,8.00,8.00,100.00,1036928,28,19940,-48
2021-02-03 11:56:27,8.00,8.00,8.00,100.00,1036893,28,19910,-52
2021-02-03 11:57:07,7.97,7.97,7.97,100.00,1032806,28,20004,-47
2021-02-03 11:57:39,7.96,7.96,7.96,100.00,1035428,28,19972,-50
2021-02-03 11:58:19,7.95,7.95,7.95,100.00,1034723,28,19964,-55
2021-02-03 11:58:59,7.98,7.98,7.98,100.00,1034763,28,20361,-45
2021-02-03 11:59:39,7.97,7.97,7.97,100.00,1035501,28,19913,-51
2021-02-03 12:00:29,8.00,8.00,8.00,100.00,1036869,28,19917,-55
2021-02-03 12:01:10,7.99,7.99,7.99,100.00,1036939,28,19924,-47
2021-02-03 12:01:49,7.99,7.99,7.99,100.00,1040936,28,19917,-47
2021-02-03 12:02:29,7.99,7.99,7.99,100.00,1034032,28,19914,-48
2021-02-03 12:03:15,7.98,7.98,7.98,100.00,1036980,28,20291,-55
2021-02-03 12:03:47,7.99,7.99,7.99,100.00,1032673,28,20333,-55
2021-02-03 12:04:31,8.03,8.03,8.03,100.00,1040246,28,19955,-48
2021-02-03 12:05:11,7.99,7.99,7.99,100.00,1041104,28,20387,-52
2021-02-03 12:05:44,7.98,7.98,7.98,100.00,1036670,28,20414,-50
2021-02-03 12:06:24,7.98,7.98,7.98,100.00,1040526,28,20379,-42
2021-02-03 12:07:04,8.02,8.02,8.02,100.00,1038163,28,19913,-44
2021-02-03 12:07:38,8.01,8.01,8.01,100.00,1039732,28,19913,-45
2021-02-03 12:08:19,8.03,8.03,8.03,100.00,1045113,28,20269,-46
2021-02-03 12:08:51,8.04,8.04,8.04,100.00,1045262,28,19963,-46
2021-02-03 12:09:31,8.06,8.06,8.06,100.00,1036845,28,20323,-45
2021-02-03 12:10:11,8.08,8.08,8.08,100.00,1036768,28,19921,-47
2021-02-03 12:10:50,8.06,8.06,8.06,100.00,1036794,28,20355,-49
2021-02-03 12:11:31,8.06,8.06,8.06,100.00,1036528,28,19901,-46
2021-02-03 12:12:21,8.03,8.03,8.03,100.00,1028610,28,19914,-49
2021-02-03 12:12:53,8.08,8.08,8.08,100.00,1032935,28,19997,-46
2021-02-03 12:13:24,8.09,8.09,8.09,100.00,1032845,28,20016,-46
2021-02-03 12:14:04,8.10,8.10,8.10,100.00,1038730,28,20319,-46
2021-02-03 12:14:43,8.11,8.11,8.11,100.00,1040901,28,20386,-46
2021-02-03 12:15:23,8.16,8.16,8.16,100.00,1036826,28,19905,-51
2021-02-03 12:16:04,8.14,8.14,8.14,100.00,1036816,28,19980,-45
2021-02-03 12:16:44,8.17,8.17,8.17,100.00,1040808,28,19913,-51
2021-02-03 12:17:22,8.13,8.13,8.13,100.00,1040812,28,19905,-48
2021-02-03 12:18:02,8.13,8.13,8.13,100.00,1040865,28,19967,-45
2021-02-03 12:18:42,8.08,8.08,8.08,100.00,1036705,28,19913,-50
2021-02-03 12:19:22,8.11,8.11,8.11,100.00,1040666,28,20338,-47
2021-02-03 12:20:02,8.09,8.09,8.09,100.00,1040871,28,20008,-50
2021-02-03 12:20:47,8.14,8.14,8.14,100.00,1032458,28,19902,-48
2021-02-03 12:21:27,8.18,8.18,8.18,100.00,1032845,28,20432,-52
2021-02-03 12:22:10,8.18,8.18,8.18,100.00,1032743,28,19913,-46
2021-02-03 12:22:48,8.20,8.20,8.20,100.00,1040782,28,19913,-48
2021-02-03 12:23:27,8.15,8.15,8.15,100.00,1036784,28,19991,-43
2021-02-03 12:23:59,8.17,8.17,8.17,100.00,1032918,28,19965,-46
2021-02-03 12:24:39,8.23,8.23,8.23,100.00,1034940,28,19907,-46
2021-02-03 12:25:11,8.22,8.22,8.22,100.00,1036712,28,20001,-50
2021-02-03 12:25:48,8.26,8.26,8.26,100.00,1035139,28,19952,-49
2021-02-03 12:26:27,8.22,8.22,8.22,100.00,1035021,28,19992,-46
2021-02-03 12:27:05,8.21,8.21,8.21,100.00,1043096,28,19980,-42
2021-02-03 12:27:45,8.25,8.25,8.25,100.00,1044929,28,20011,-46
2021-02-03 12:28:29,8.27,8.27,8.27,100.00,1040932,28,19913,-45
2021-02-03 12:29:10,8.34,8.34,8.34,100.00,1032650,28,19961,-45
2021-02-03 12:29:50,8.36,8.36,8.36,100.00,1032828,28,19909,-43
2021-02-03 12:30:30,8.36,8.36,8.36,100.00,1036687,28,19913,-50
2021-02-03 12:31:08,8.39,8.39,8.39,100.00,1036569,28,20005,-50
2021-02-03 12:31:49,8.43,8.43,8.43,100.00,1036928,28,20009,-49
2021-02-03 12:32:29,8.44,8.44,8.44,100.00,1036917,28,19913,-50
2021-02-03 12:33:15,8.41,8.41,8.41,100.00,1040918,28,19913,-49
2021-02-03 12:33:46,8.46,8.46,8.46,100.00,1036925,28,19955,-51
2021-02-03 12:34:17,8.48,8.48,8.48,100.00,1036855,28,19913,-48
2021-02-03 12:34:58,8.52,8.52,8.52,100.00,1032543,28,19906,-52
2021-02-03 12:35:38,8.52,8.52,8.52,100.00,1031929,28,19937,-46
2021-02-03 12:36:20,8.52,8.52,8.52,100.00,1032708,28,19913,-44
2021-02-03 12:37:01,8.57,8.57,8.57,100.00,1032524,28,19914,-44
2021-02-03 12:37:43,8.54,8.54,8.54,100.00,1032752,28,20009,-50
2021-02-03 12:38:25,8.56,8.56,8.56,100.00,1036850,28,19913,-44
2021-02-03 12:39:06,8.55,8.55,8.55,100.00,1040574,28,20411,-46
2021-02-03 12:39:51,8.55,8.55,8.55,100.00,1045067,28,20326,-50
2021-02-03 12:40:31,8.53,8.53,8.53,100.00,1045077,28,19920,-44
2021-02-03 12:41:11,8.55,8.55,8.55,100.00,1040989,28,20396,-49
2021-02-03 12:41:53,8.54,8.54,8.54,100.00,1040817,28,20368,-49
2021-02-03 12:42:25,8.54,8.54,8.54,100.00,1040810,28,20065,-49
2021-02-03 12:43:02,8.55,8.55,8.55,100.00,1040293,28,20003,-49
2021-02-03 12:43:34,8.54,8.54,8.54,100.00,1042886,28,19970,-43
2021-02-03 12:44:13,8.58,8.58,8.58,100.00,1039459,28,19913,-46
2021-02-03 12:44:54,8.56,8.56,8.56,100.00,1040888,28,19909,-43
2021-02-03 12:45:31,8.58,8.58,8.58,100.00,1036546,28,19913,-47
2021-02-03 12:46:03,8.58,8.58,8.58,100.00,1032648,28,19914,-46
2021-02-03 12:46:43,8.60,8.60,8.60,100.00,1032760,28,19933,-49
2021-02-03 12:47:30,8.63,8.63,8.63,100.00,1035123,28,20008,-44
2021-02-03 12:48:02,8.57,8.57,8.57,100.00,1036524,28,19948,-44
2021-02-03 12:48:42,8.52,8.52,8.52,100.00,1036534,28,20303,-48
2021-02-03 12:49:18,8.52,8.52,8.52,100.00,1032534,28,19996,-47
2021-02-03 12:49:59,8.51,8.51,8.51,100.00,1035095,28,19959,-45
2021-02-03 12:50:36,8.50,8.50,8.50,100.00,1036900,28,19920,-51
2021-02-03 12:51:18,8.49,8.49,8.49,100.00,1039991,28,20364,-50
2021-02-03 12:51:48,8.47,8.47,8.47,100.00,1040749,28,19915,-47
2021-02-03 12:52:31,8.50,8.50,8.50,100.00,1035140,28,19920,-43
2021-02-03 12:53:02,8.50,8.50,8.50,100.00,1032786,28,20349,-44
2021-02-03 12:53:36,8.53,8.53,8.53,100.00,1032560,28,19920,-51
2021-02-03 12:54:16,8.53,8.53,8.53,100.00,1037281,28,19916,-42
2021-02-03 12:54:55,8.54,8.54,8.54,100.00,1041054,28,20279,-43
2021-02-03 12:55:33,8.58,8.58,8.58,100.00,1040667,28,20393,-50
2021-02-03 12:56:05,8.57,8.57,8.57,100.00,1040795,28,20007,-46
2021-02-03 12:56:44,8.61,8.61,8.61,100.00,1040842,28,19933,-43
2021-02-03 12:57:16,8.59,8.59,8.59,100.00,1039120,28,19944,-48
2021-02-03 12:57:56,8.61,8.61,8.61,100.00,1040499,28,19916,-49
2021-02-03 12:58:36,8.63,8.63,8.63,100.00,1036892,28,20323,-47
2021-02-03 12:59:17,8.63,8.63,8.63,100.00,1036850,28,20001,-47
2021-02-03 12:59:58,8.65,8.65,8.65,100.00,1028377,28,19914,-47
2021-02-03 13:00:29,8.68,8.68,8.68,100.00,1032445,28,19961,-43
2021-02-03 13:01:20,8.74,8.74,8.74,100.00,1032666,28,19906,-46
2021-02-03 13:01:51,8.74,8.74,8.74,100.00,1036500,28,19917,-43
2021-02-03 13:02:22,8.74,8.74,8.74,100.00,1028546,28,20396,-51
2021-02-03 13:02:59,8.76,8.76,8.76,100.00,1024798,29,20307,-46
2021-02-03 13:03:39,8.73,8.73,8.73,100.00,1032686,28,19987,-49
2021-02-03 13:04:19,8.75,8.75,8.75,100.00,1036392,28,19901,-48
2021-02-03 13:04:59,8.78,8.78,8.78,100.00,1036307,28,20361,-53
2021-02-03 13:05:37,8.83,8.83,8.83,100.00,1036625,28,20396,-42
2021-02-03 13:06:08,8.83,8.83,8.83,100.00,1036523,28,20438,-47
2021-02-03 13:06:39,8.84,8.84,8.84,100.00,1039250,28,19914,-51
2021-02-03 13:07:11,8.91,8.91,8.91,100.00,1037894,28,19920,-49
2021-02-03 13:07:45,8.92,8.92,8.92,100.00,1040783,28,19982,-44
2021-02-03 13:08:25,8.94,8.94,8.94,100.00,1040532,28,20359,-47
2021-02-03 13:09:05,8.96,8.96,8.96,100.00,1040914,28,20000,-46
2021-02-03 13:09:45,8.96,8.96,8.96,100.00,1040876,28,19913,-43
2021-02-03 13:10:16,9.00,9.00,9.00,100.00,1040587,28,20036,-46
2021-02-03 13:10:47,8.99,8.99,8.99,100.00,1035316,28,20454,-44
2021-02-03 13:11:27,9.00,9.00,9.00,100.00,1032607,28,20404,-44
2021-02-03 13:12:07,9.00,9.00,9.00,100.00,1032707,28,19914,-45
2021-02-03 13:12:41,9.03,9.03,9.03,100.00,1038114,28,19908,-42
2021-02-03 13:13:20,9.03,9.03,9.03,100.00,1044057,28,20018,-48
2021-02-03 13:14:00,9.06,9.06,9.06,100.00,1036717,28,19913,-45
2021-02-03 13:14:32,9.03,9.03,9.03,100.00,1032488,28,19913,-46
2021-02-03 13:15:06,9.04,9.04,9.04,100.00,1032705,28,19949,-45
2021-02-03 13:15:46,9.06,9.06,9.06,100.00,1036861,28,20292,-42
2021-02-03 13:16:26,9.08,9.08,9.08,100.00,1042867,28,19967,-43
2021-02-03 13:17:06,9.08,9.08,9.08,100.00,1041986,28,19913,-46
2021-02-03 13:17:42,9.13,9.13,9.13,100.00,1041045,28,19913,-45
2021-02-03 13:18:23,9.14,9.14,9.14,100.00,1040681,28,19920,-48
2021-02-03 13:18:55,9.13,9.13,9.13,100.00,1040641,28,19913,-42
2021-02-03 13:19:35,9.14,9.14,9.14,100.00,1036636,28,19909,-43
2021-02-03 13:20:07,9.13,9.13,9.13,100.00,1035605,28,20410,-48
2021-02-03 13:20:39,9.15,9.15,9.15,100.00,1036430,28,19909,-50
2021-02-03 13:21:16,9.14,9.14,9.14,100.00,1038493,28,19917,-46
2021-02-03 13:21:47,9.16,9.16,9.16,100.00,1040938,28,19909,-46
2021-02-03 13:22:18,9.16,9.16,9.16,100.00,1044906,28,19912,-45
2021-02-03 13:22:59,9.16,9.16,9.16,100.00,1044532,28,20371,-48
2021-02-03 13:23:39,9.16,9.16,9.16,100.00,1040736,28,19920,-48
2021-02-03 13:24:19,9.18,9.18,9.18,100.00,1040891,28,20404,-48
2021-02-03 13:25:00,9.22,9.22,9.22,100.00,1032331,28,19917,-51
2021-02-03 13:25:38,9.25,9.25,9.25,100.00,1032561,28,20364,-46
2021-02-03 13:26:13,9.28,9.28,9.28,100.00,1036445,28,19913,-52
2021-02-03 13:26:44,9.30,9.30,9.30,100.00,1038525,28,20356,-51
2021-02-03 13:27:18,9.34,9.34,9.34,100.00,1036573,28,20051,-53
2021-02-03 13:27:52,9.37,9.37,9.37,100.00,1036625,28,19914,-52
2021-02-03 13:28:32,9.38,9.38,9.38,100.00,1036811,28,19980,-54
2021-02-03 13:29:10,9.45,9.45,9.45,100.00,1038744,28,19960,-54
2021-02-03 13:29:51,9.50,9.50,9.50,100.00,1035392,28,19901,-50
2021-02-03 13:30:28,9.56,9.56,9.56,100.00,1028798,28,19942,-52
2021-02-03 13:31:08,9.60,9.60,9.60,100.00,1032286,28,20008,-48
2021-02-03 13:31:43,9.62,9.62,9.62,100.00,1039744,28,19905,-51
2021-02-03 13:32:24,9.64,9.64,9.64,100.00,1043666,28,19958,-55
2021-02-03 13:32:55,9.65,9.65,9.65,100.00,1041261,28,20012,-49
2021-02-03 13:33:36,9.66,9.66,9.66,100.00,1044727,28,20276,-51
2021-02-03 13:34:09,9.69,9.69,9.69,100.00,1044951,28,20064,-49
2021-02-03 13:34:41,9.69,9.69,9.69,100.00,1040723,28,19907,-50
2021-02-03 13:35:20,9.70,9.70,9.70,100.00,1038365,28,19913,-51
2021-02-03 13:35:54,9.74,9.74,9.74,100.00,1036588,28,19919,-54
2021-02-03 13:36:35,9.71,9.71,9.71,100.00,1042591,28,19901,-51
2021-02-03 13:37:15,9.71,9.71,9.71,100.00,1041683,28,20003,-50
2021-02-03 13:37:50,9.73,9.73,9.73,100.00,1043816,28,19900,-48
2021-02-03 13:38:30,9.72,9.72,9.72,100.00,1040616,28,19946,-52
2021-02-03 13:39:01,9.78,9.78,9.78,100.00,1036594,28,19913,-50
2021-02-03 13:39:41,9.79,9.79,9.79,100.00,1028312,28,19918,-49
2021-02-03 13:40:21,9.79,9.79,9.79,100.00,1031245,28,20308,-50
2021-02-03 13:41:01,9.84,9.84,9.84,100.00,1032460,28,20087,-48
2021-02-03 13:41:33,9.82,9.82,9.82,100.00,1036226,28,19913,-49
2021-02-03 13:42:07,9.84,9.84,9.84,100.00,1036480,28,19963,-48
2021-02-03 13:42:40,9.84,9.84,9.84,100.00,1036688,28,19901,-51
2021-02-03 13:43:22,9.84,9.84,9.84,100.00,1037573,28,19913,-53
2021-02-03 13:43:58,9.88,9.88,9.88,100.00,1040506,28,19905,-44
2021-02-03 13:44:32,9.86,9.86,9.86,100.00,1036687,28,20323,-47
2021-02-03 13:45:16,9.85,9.85,9.85,100.00,1039260,28,19913,-48
2021-02-03 13:45:56,9.88,9.88,9.88,100.00,1040438,28,20317,-49
2021-02-03 13:46:38,9.86,9.86,9.86,100.00,1040600,28,19921,-51
2021-02-03 13:47:18,9.87,9.87,9.87,100.00,1040691,28,19913,-52
2021-02-03 13:47:59,9.85,9.85,9.85,100.00,1036324,28,19902,-47
2021-02-03 13:48:40,9.85,9.85,9.85,100.00,1028437,28,20364,-48
2021-02-03 13:49:20,9.86,9.86,9.86,100.00,1028394,28,20420,-51
2021-02-03 13:50:00,9.86,9.86,9.86,100.00,1032212,28,19905,-52
2021-02-03 13:50:32,9.89,9.89,9.89,100.00,1032462,28,19939,-50
2021-02-03 13:51:12,9.92,9.92,9.92,100.00,1035331,28,19992,-49
2021-02-03 13:51:52,9.96,9.96,9.96,100.00,1032409,28,19945,-45
2021-02-03 13:52:32,10.03,10.03,10.03,100.00,1035324,28,20009,-44
2021-02-03 13:53:05,10.02,10.02,10.02,100.00,1036595,28,19901,-47
2021-02-03 13:53:39,10.02,10.02,10.02,100.00,1039576,28,19913,-49
2021-02-03 13:54:19,10.05,10.05,10.05,100.00,1040302,28,19913,-48
2021-02-03 13:54:52,10.04,10.04,10.04,100.00,1036344,28,19932,-48
2021-02-03 13:55:32,10.04,10.04,10.04,100.00,1036486,28,19920,-45
2021-02-03 13:56:12,10.03,10.03,10.03,100.00,1039338,28,19955,-49
2021-02-03 13:56:46,10.01,10.01,10.01,100.00,1040583,28,19913,-53
2021-02-03 13:57:27,9.98,9.98,9.98,100.00,1036477,28,20271,-51
2021-02-03 13:58:08,9.95,9.95,9.95,100.00,1035189,28,19901,-50
2021-02-03 13:58:48,9.96,9.96,9.96,100.00,1036599,28,20000,-50
2021-02-03 13:59:29,9.92,9.92,9.92,100.00,1040541,28,20378,-46
2021-02-03 14:00:09,9.90,9.90,9.90,100.00,1040403,28,19908,-48
2021-02-03 14:00:43,9.89,9.89,9.89,100.00,1032203,28,20008,-51
2021-02-03 14:01:15,9.88,9.88,9.88,100.00,1032541,28,20350,-53
2021-02-03 14:01:55,9.93,9.93,9.93,100.00,1032414,28,19924,-49
2021-02-03 14:02:35,9.92,9.92,9.92,100.00,1036500,28,19925,-51
2021-02-03 14:03:06,9.90,9.90,9.90,100.00,1040654,28,19916,-47
2021-02-03 14:03:46,9.89,9.89,9.89,100.00,1036509,28,20004,-46
2021-02-03 14:04:26,9.89,9.89,9.89,100.00,1039157,28,20385,-51
2021-02-03 14:05:06,9.86,9.86,9.86,100.00,1036539,28,20291,-46
2021-02-03 14:05:39,9.89,9.89,9.89,100.00,1036490,28,19913,-47
2021-02-03 14:06:20,9.90,9.90,9.90,100.00,1040558,28,20000,-46
2021-02-03 14:06:56,9.95,9.95,9.95,100.00,1040548,28,19917,-50
2021-02-03 14:07:36,9.93,9.93,9.93,100.00,1039048,28,19960,-55
2021-02-03 14:08:06,9.93,9.93,9.93,100.00,1036453,28,19912,-52
2021-02-03 14:08:45,9.88,9.88,9.88,100.00,1032095,28,19945,-48
2021-02-03 14:09:25,9.90,9.90,9.90,100.00,1032337,28,20415,-50
2021-02-03 14:09:56,9.90,9.90,9.90,100.00,1034921,28,20025,-48
2021-02-03 14:10:28,9.89,9.89,9.89,100.00,1037467,28,19949,-48
2021-02-03 14:11:00,9.88,9.88,9.88,100.00,1030558,28,19945,-46
2021-02-03 14:11:31,9.91,9.91,9.91,100.00,1029029,28,19914,-51
2021-02-03 14:12:12,9.92,9.92,9.92,100.00,1032454,28,20331,-45
2021-02-03 14:12:49,9.93,9.93,9.93,100.00,1033852,28,19914,-48
2021-02-03 14:13:23,9.90,9.90,9.90,100.00,1032382,28,19960,-46
2021-02-03 14:14:03,9.90,9.90,9.90,100.00,1035374,28,19936,-47
2021-02-03 14:14:43,9.92,9.92,9.92,100.00,1035079,28,19914,-48
2021-02-03 14:15:17,9.94,9.94,9.94,100.00,1039482,28,19927,-51
2021-02-03 14:15:53,9.93,9.93,9.93,100.00,1040643,28,20067,-51
2021-02-03 14:16:33,9.89,9.89,9.89,100.00,1039255,28,20339,-45
2021-02-03 14:17:13,9.92,9.92,9.92,100.00,1032176,28,20067,-46
2021-02-03 14:17:45,9.88,9.88,9.88,100.00,1032319,28,19921,-49
2021-02-03 14:18:25,9.91,9.91,9.91,100.00,1035267,28,19912,-52
2021-02-03 14:18:59,9.90,9.90,9.90,100.00,1041992,28,19947,-48
2021-02-03 14:19:39,9.90,9.90,9.90,100.00,1040506,28,19905,-48
2021-02-03 14:20:20,9.92,9.92,9.92,100.00,1040657,28,19913,-50
2021-02-03 14:20:53,9.93,9.93,9.93,100.00,1036275,28,19914,-47
2021-02-03 14:21:28,9.93,9.93,9.93,100.00,1039598,28,19905,-52
2021-02-03 14:22:00,9.92,9.92,9.92,100.00,1040538,28,20375,-47
2021-02-03 14:22:37,9.90,9.90,9.90,100.00,1040586,28,20261,-52
2021-02-03 14:23:20,9.91,9.91,9.91,100.00,1036214,28,19913,-47
2021-02-03 14:23:57,9.94,9.94,9.94,100.00,1036396,28,19925,-46
2021-02-03 14:24:37,9.92,9.92,9.92,100.00,1040055,28,19909,-51
2021-02-03 14:25:17,9.91,9.91,9.91,100.00,1040112,28,19972,-50
2021-02-03 14:25:57,9.92,9.92,9.92,100.00,1040602,28,19913,-47
2021-02-03 14:26:30,9.91,9.91,9.91,100.00,1040394,28,20063,-51
2021-02-03 14:27:10,9.88,9.88,9.88,100.00,1036272,28,20375,-45
2021-02-03 14:27:50,9.88,9.88,9.88,100.00,1036276,28,19985,-49
2021-02-03 14:28:30,9.86,9.86,9.86,100.00,1036501,28,19913,-47
2021-02-03 14:29:10,9.85,9.85,9.85,100.00,1032167,28,19914,-48
2021-02-03 14:29:50,9.83,9.83,9.83,100.00,1032133,28,20395,-46
2021-02-03 14:30:34,9.79,9.79,9.79,100.00,1028299,28,19921,-48
2021-02-03 14:31:06,9.77,9.77,9.77,100.00,1028325,28,19937,-50
2021-02-03 14:31:37,9.80,9.80,9.80,100.00,1031458,28,20370,-54
2021-02-03 14:32:20,9.83,9.83,9.83,100.00,1034586,28,19914,-49
2021-02-03 14:33:00,9.82,9.82,9.82,100.00,1032303,28,19909,-52
2021-02-03 14:33:40,9.81,9.81,9.81,100.00,1035328,28,20384,-51
2021-02-03 14:34:11,9.84,9.84,9.84,100.00,1036472,28,20032,-54
2021-02-03 14:34:51,9.86,9.86,9.86,100.00,1039154,28,19963,-50
2021-02-03 14:35:26,9.85,9.85,9.85,100.00,1040531,28,19913,-54
2021-02-03 14:36:06,9.83,9.83,9.83,100.00,1036125,28,20426,-51
2021-02-03 14:36:37,9.84,9.84,9.84,100.00,1036378,28,19913,-52
2021-02-03 14:37:17,9.83,9.83,9.83,100.00,1036383,28,19925,-47
2021-02-03 14:37:49,9.79,9.79,9.79,100.00,1037387,28,19914,-53
2021-02-03 14:38:29,9.81,9.81,9.81,100.00,1040436,28,20004,-49
2021-02-03 14:39:09,9.76,9.76,9.76,100.00,1040414,28,19967,-49
2021-02-03 14:39:49,9.74,9.74,9.74,100.00,1040281,28,20382,-50
2021-02-03 14:40:29,9.75,9.75,9.75,100.00,1040413,28,19960,-50
2021-02-03 14:41:07,9.74,9.74,9.74,100.00,1036219,28,20000,-52
2021-02-03 14:41:48,9.71,9.71,9.71,100.00,1028123,28,19914,-50
2021-02-03 14:42:28,9.68,9.68,9.68,100.00,1028121,28,20300,-43
2021-02-03 14:43:08,9.71,9.71,9.71,100.00,1035920,28,19956,-44
2021-02-03 14:43:41,9.71,9.71,9.71,100.00,1040431,28,19940,-43
2021-02-03 14:44:16,9.71,9.71,9.71,100.00,1043326,28,19939,-42
2021-02-03 14:44:56,9.69,9.69,9.69,100.00,1040517,28,20479,-42
2021-02-03 14:45:36,9.68,9.68,9.68,100.00,1040569,28,20244,-41
2021-02-03 14:46:16,9.69,9.69,9.69,100.00,1040067,28,19987,-41
2021-02-03 14:46:50,9.68,9.68,9.68,100.00,1036187,28,19913,-41
2021-02-03 14:47:24,9.65,9.65,9.65,100.00,1036289,28,20225,-41
2021-02-03 14:48:04,9.65,9.65,9.65,100.00,1036257,28,19909,-43
2021-02-03 14:48:38,9.67,9.67,9.67,100.00,1038580,28,19913,-43
2021-02-03 14:49:18,9.66,9.66,9.66,100.00,1040532,28,19972,-45
2021-02-03 14:49:50,9.62,9.62,9.62,100.00,1036424,28,19913,-42
2021-02-03 14:50:31,9.64,9.64,9.64,100.00,1038160,28,19967,-45
2021-02-03 14:51:11,9.64,9.64,9.64,100.00,1036301,28,20354,-41
2021-02-03 14:51:51,9.63,9.63,9.63,100.00,1036281,28,19996,-41
2021-02-03 14:52:28,9.64,9.64,9.64,100.00,1036086,28,20328,-43
2021-02-03 14:52:59,9.58,9.58,9.58,100.00,1036282,28,19961,-43
2021-02-03 14:53:34,9.59,9.59,9.59,100.00,1034782,28,19913,-44
2021-02-03 14:54:06,9.56,9.56,9.56,100.00,1033898,28,19910,-42
2021-02-03 14:54:39,9.53,9.53,9.53,100.00,1036247,28,19914,-44
2021-02-03 14:55:24,9.56,9.56,9.56,100.00,1036278,28,20272,-42
2021-02-03 14:56:00,9.56,9.56,9.56,100.00,1036259,28,20026,-42
2021-02-03 14:56:34,9.54,9.54,9.54,100.00,1036174,28,19921,-41
2021-02-03 14:57:14,9.57,9.57,9.57,100.00,1035776,28,20332,-42
2021-02-03 14:57:49,9.56,9.56,9.56,100.00,1032181,28,19914,-42
2021-02-03 14:58:29,9.57,9.57,9.57,100.00,1031858,28,19910,-48
2021-02-03 14:59:09,9.59,9.59,9.59,100.00,1035578,28,19940,-51
2021-02-03 14:59:46,9.57,9.57,9.57,100.00,1039618,28,19913,-42
2021-02-03 15:00:18,9.59,9.59,9.59,100.00,1040241,28,20070,-42
2021-02-03 15:00:54,9.60,9.60,9.60,100.00,1036220,28,19944,-41
2021-02-03 15:01:39,9.58,9.58,9.58,100.00,1038209,28,19991,-42
2021-02-03 15:02:19,9.61,9.61,9.61,100.00,1036272,28,19902,-42
2021-02-03 15:02:59,9.59,9.59,9.59,100.00,1036210,28,20392,-42
2021-02-03 15:03:36,9.56,9.56,9.56,100.00,1040374,28,19913,-47
2021-02-03 15:04:18,9.58,9.58,9.58,100.00,1040505,28,19897,-42
2021-02-03 15:04:58,9.58,9.58,9.58,100.00,1039977,28,19992,-42
2021-02-03 15:05:38,9.58,9.58,9.58,100.00,1036256,28,19913,-41
2021-02-03 15:06:18,9.58,9.58,9.58,100.00,1032226,28,20264,-42
2021-02-03 15:06:58,9.52,9.52,9.52,100.00,1032400,28,19924,-46
2021-02-03 15:07:38,9.56,9.56,9.56,100.00,1037046,28,20347,-42
2021-02-03 15:08:18,9.55,9.55,9.55,100.00,1037001,28,19909,-42
2021-02-03 15:08:58,9.54,9.54,9.54,100.00,1036796,28,20008,-44
2021-02-03 15:09:38,9.50,9.50,9.50,100.00,1028950,28,19960,-48
2021-02-03 15:10:17,9.50,9.50,9.50,100.00,1032843,28,20427,-55
2021-02-03 15:10:49,9.48,9.48,9.48,100.00,1032755,28,19949,-52
2021-02-03 15:11:29,9.41,9.41,9.41,100.00,1038276,28,19961,-55
2021-02-03 15:12:09,9.39,9.39,9.39,100.00,1037131,28,20004,-54
2021-02-03 15:12:47,9.39,9.39,9.39,100.00,1040144,28,19932,-53
2021-02-03 15:13:25,9.34,9.34,9.34,100.00,1036884,28,20010,-52
2021-02-03 15:14:06,9.33,9.33,9.33,100.00,1040556,28,20004,-53
2021-02-03 15:14:41,9.32,9.32,9.32,100.00,1041158,28,19913,-54
2021-02-03 15:15:21,9.27,9.27,9.27,100.00,1044139,28,20003,-54
2021-02-03 15:16:01,9.27,9.27,9.27,100.00,1045533,28,20409,-49
2021-02-03 15:16:41,9.26,9.26,9.26,100.00,1042025,28,19913,-54
2021-02-03 15:17:20,9.23,9.23,9.23,100.00,1041369,28,19909,-52
2021-02-03 15:18:01,9.21,9.21,9.21,100.00,1041232,28,20371,-52
2021-02-03 15:18:41,9.19,9.19,9.19,100.00,1041153,28,20003,-56
2021-02-03 15:19:21,9.14,9.14,9.14,100.00,1032923,28,19909,-56
2021-02-03 15:20:01,9.10,9.10,9.10,100.00,1033010,28,20490,-54
2021-02-03 15:20:41,9.08,9.08,9.08,100.00,1033213,28,20345,-53
2021-02-03 15:21:21,9.06,9.06,9.06,100.00,1041043,28,19913,-54
2021-02-03 15:22:01,8.99,8.99,8.99,100.00,1037028,28,20487,-48
2021-02-03 15:22:51,8.77,8.77,8.77,100.00,1033129,28,20340,-54
2021-02-03 15:23:32,8.42,8.42,8.42,100.00,1028820,28,19914,-52
2021-02-03 15:24:03,8.13,8.13,8.13,100.00,1037152,28,20004,-50
2021-02-03 15:24:35,7.94,7.94,7.94,100.00,1032970,28,20389,-55
2021-02-03 15:25:10,7.73,7.73,7.73,100.00,1032331,28,19913,-53
2021-02-03 15:25:42,7.57,7.57,7.57,100.00,1036892,28,20299,-47
2021-02-03 15:26:12,7.43,7.43,7.43,100.00,1038198,28,19915,-50
2021-02-03 15:26:53,7.35,7.35,7.35,100.00,1037993,28,19914,-53
2021-02-03 15:27:32,7.25,7.25,7.25,100.00,1041115,28,19952,-49
2021-02-03 15:28:12,7.11,7.11,7.11,100.00,1037000,28,19920,-51
2021-02-03 15:28:52,6.95,6.95,6.95,100.00,1041078,28,20291,-47
2021-02-03 15:29:25,6.86,6.86,6.86,100.00,1037545,28,19924,-50
2021-02-03 15:30:05,6.77,6.77,6.77,100.00,1043961,28,19951,-53
2021-02-03 15:30:46,6.71,6.71,6.71,100.00,1033014,28,19920,-53
2021-02-03 15:31:27,6.63,6.63,6.63,100.00,1033059,28,19921,-52
2021-02-03 15:32:07,6.60,6.60,6.60,100.00,1032797,28,19940,-51
2021-02-03 15:32:39,6.56,6.56,6.56,100.00,1045445,28,19940,-49
2021-02-03 15:33:09,6.55,6.55,6.55,100.00,1045346,28,20260,-50
2021-02-03 15:33:50,6.53,6.53,6.53,100.00,1041001,28,19909,-47
2021-02-03 15:34:22,6.55,6.55,6.55,100.00,1041102,28,20011,-50
2021-02-03 15:34:56,6.53,6.53,6.53,100.00,1036965,28,19910,-49
2021-02-03 15:35:28,6.51,6.51,6.51,100.00,1039129,28,19940,-55
2021-02-03 15:36:08,6.48,6.48,6.48,100.00,1036873,28,20052,-47
2021-02-03 15:36:48,6.45,6.45,6.45,100.00,1032967,28,19968,-49
2021-02-03 15:37:22,6.46,6.46,6.46,100.00,1035791,28,19945,-54
2021-02-03 15:37:56,6.43,6.43,6.43,100.00,1040031,28,19963,-51
2021-02-03 15:38:34,6.43,6.43,6.43,100.00,1036947,28,19913,-56
2021-02-03 15:39:18,6.43,6.43,6.43,100.00,1039135,28,19918,-51
2021-02-03 15:39:52,6.41,6.41,6.41,100.00,1032856,28,20055,-45
2021-02-03 15:40:25,6.37,6.37,6.37,100.00,1032159,28,19956,-50
2021-02-03 15:41:06,6.37,6.37,6.37,100.00,1032836,28,19928,-53
2021-02-03 15:41:46,6.36,6.36,6.36,100.00,1031172,28,19921,-50
2021-02-03 15:42:19,6.37,6.37,6.37,100.00,1028718,28,19914,-53
2021-02-03 15:42:59,6.40,6.40,6.40,100.00,1031859,28,19910,-54
2021-02-03 15:43:30,6.45,6.45,6.45,100.00,1036077,28,19913,-53
2021-02-03 15:44:13,6.44,6.44,6.44,100.00,1038651,28,20359,-54
2021-02-03 15:44:53,6.47,6.47,6.47,100.00,1036880,28,19913,-50
2021-02-03 15:45:34,6.48,6.48,6.48,100.00,1037031,28,19956,-51
2021-02-03 15:46:10,6.50,6.50,6.50,100.00,1036904,28,20357,-49
2021-02-03 15:46:48,6.52,6.52,6.52,100.00,1036278,28,19923,-52
2021-02-03 15:47:26,6.55,6.55,6.55,100.00,1028859,28,19914,-48
2021-02-03 15:48:06,6.55,6.55,6.55,100.00,1033103,28,19913,-52
2021-02-03 15:48:46,6.57,6.57,6.57,100.00,1036028,28,19959,-51
2021-02-03 15:49:26,6.58,6.58,6.58,100.00,1036547,28,20333,-47
2021-02-03 15:49:57,6.59,6.59,6.59,100.00,1037045,28,19910,-49
2021-02-03 15:50:27,6.60,6.60,6.60,100.00,1035500,28,20347,-51
2021-02-03 15:51:07,6.61,6.61,6.61,100.00,1034092,28,19906,-52
2021-02-03 15:51:43,6.64,6.64,6.64,100.00,1032910,28,19924,-50
2021-02-03 15:52:23,6.69,6.69,6.69,100.00,1033019,28,19949,-49
2021-02-03 15:53:04,6.71,6.71,6.71,100.00,1036168,28,20434,-46
2021-02-03 15:53:44,6.70,6.70,6.70,100.00,1036332,28,19921,-50
2021-02-03 15:54:15,6.74,6.74,6.74,100.00,1032904,28,19972,-49
2021-02-03 15:54:57,6.75,6.75,6.75,100.00,1028764,28,20320,-48
2021-02-03 15:55:37,6.72,6.72,6.72,100.00,1035052,28,19914,-51
2021-02-03 15:56:11,6.69,6.69,6.69,100.00,1032865,28,19945,-50
2021-02-03 15:56:54,6.68,6.68,6.68,100.00,1039595,28,20275,-50
2021-02-03 15:57:34,6.74,6.74,6.74,100.00,1041001,28,19913,-49
2021-02-03 15:58:12,6.75,6.75,6.75,100.00,1036657,28,19905,-51
2021-02-03 15:58:52,6.75,6.75,6.75,100.00,1032959,28,19913,-49
2021-02-03 15:59:33,6.73,6.73,6.73,100.00,1036667,28,20315,-51
2021-02-03 16:00:13,6.80,6.80,6.80,100.00,1040847,28,19951,-52
2021-02-03 16:00:53,6.82,6.82,6.82,100.00,1041373,28,19917,-50
2021-02-03 16:01:26,6.89,6.89,6.89,100.00,1041301,28,19917,-50
2021-02-03 16:01:56,6.90,6.90,6.90,100.00,1041113,28,19909,-53
2021-02-03 16:02:40,6.89,6.89,6.89,100.00,1041032,28,19945,-52
2021-02-03 16:03:20,6.94,6.94,6.94,100.00,1040866,28,19988,-52
2021-02-03 16:04:00,6.94,6.94,6.94,100.00,1036903,28,19913,-48
2021-02-03 16:04:31,6.96,6.96,6.96,100.00,1032872,28,19961,-50
2021-02-03 16:05:12,6.97,6.97,6.97,100.00,1036740,28,19916,-47
2021-02-03 16:05:52,6.95,6.95,6.95,100.00,1028859,28,19922,-49
2021-02-03 16:06:34,6.96,6.96,6.96,100.00,1032833,28,19953,-52
2021-02-03 16:07:05,7.01,7.01,7.01,100.00,1036832,28,20356,-48
2021-02-03 16:07:43,7.03,7.03,7.03,100.00,1035602,28,20289,-53
2021-02-03 16:08:23,7.06,7.06,7.06,100.00,1032841,28,19905,-49
2021-02-03 16:09:03,7.06,7.06,7.06,100.00,1035433,28,20372,-51
2021-02-03 16:09:43,7.08,7.08,7.08,100.00,1032623,28,20009,-48
2021-02-03 16:10:23,7.10,7.10,7.10,100.00,1032837,28,19968,-50
2021-02-03 16:10:56,7.09,7.09,7.09,100.00,1032877,28,19914,-49
2021-02-03 16:11:28,7.14,7.14,7.14,100.00,1035641,28,19910,-54
2021-02-03 16:12:08,7.12,7.12,7.12,100.00,1036965,28,20295,-55
2021-02-03 16:12:39,7.12,7.12,7.12,100.00,1038954,28,19911,-48
2021-02-03 16:13:19,7.13,7.13,7.13,100.00,1041026,28,19905,-54
2021-02-03 16:14:00,7.14,7.14,7.14,100.00,1040755,28,20004,-54
2021-02-03 16:14:36,7.16,7.16,7.16,100.00,1033998,28,19970,-48
2021-02-03 16:15:16,7.14,7.14,7.14,100.00,1028963,28,20372,-44
2021-02-03 16:15:56,7.17,7.17,7.17,100.00,1032197,28,19922,-42
2021-02-03 16:16:28,7.16,7.16,7.16,100.00,1035562,28,19908,-46
2021-02-03 16:17:08,7.16,7.16,7.16,100.00,1039687,28,19913,-44
2021-02-03 16:17:48,7.14,7.14,7.14,100.00,1036336,28,19967,-45
2021-02-03 16:18:28,7.11,7.11,7.11,100.00,1039837,28,20320,-46
2021-02-03 16:19:08,7.13,7.13,7.13,100.00,1036826,28,19913,-44
2021-02-03 16:19:40,7.15,7.15,7.15,100.00,1036803,28,20382,-47
2021-02-03 16:20:20,7.16,7.16,7.16,100.00,1036764,28,19909,-47
2021-02-03 16:21:00,7.18,7.18,7.18,100.00,1032789,28,19913,-44
2021-02-03 16:21:34,7.22,7.22,7.22,100.00,1028690,28,19926,-44
2021-02-03 16:22:14,7.26,7.26,7.26,100.00,1031765,28,19969,-42
2021-02-03 16:22:54,7.29,7.29,7.29,100.00,1028887,28,20337,-42
2021-02-03 16:23:34,7.28,7.28,7.28,100.00,1035047,28,19959,-45
2021-02-03 16:24:14,7.32,7.32,7.32,100.00,1032743,28,19913,-49
2021-02-03 16:24:56,7.37,7.37,7.37,100.00,1040902,28,19908,-43
2021-02-03 16:25:37,7.40,7.40,7.40,100.00,1036732,28,19905,-45
2021-02-03 16:26:17,7.44,7.44,7.44,100.00,1036555,28,20451,-44
2021-02-03 16:26:51,7.44,7.44,7.44,100.00,1036704,28,20003,-44
2021-02-03 16:27:32,7.48,7.48,7.48,100.00,1036693,28,20403,-46
2021-02-03 16:28:12,7.56,7.56,7.56,100.00,1039870,28,19913,-43
2021-02-03 16:28:48,7.55,7.55,7.55,100.00,1036714,28,19924,-42
2021-02-03 16:29:28,7.55,7.55,7.55,100.00,1036910,28,19909,-43
2021-02-03 16:30:03,7.55,7.55,7.55,100.00,1040269,28,20295,-47
2021-02-03 16:30:33,7.56,7.56,7.56,100.00,1040959,28,19909,-47
2021-02-03 16:31:13,7.52,7.52,7.52,100.00,1036876,28,19920,-48
2021-02-03 16:31:45,7.53,7.53,7.53,100.00,1032670,28,19921,-48
2021-02-03 16:32:25,7.51,7.51,7.51,100.00,1032546,28,20392,-48
2021-02-03 16:33:05,7.51,7.51,7.51,100.00,1038307,28,19909,-46
2021-02-03 16:33:45,7.51,7.51,7.51,100.00,1039563,28,20371,-47
2021-02-03 16:34:25,7.53,7.53,7.53,100.00,1036711,28,19932,-46
2021-02-03 16:35:05,7.53,7.53,7.53,100.00,1036753,28,19909,-48
2021-02-03 16:35:45,7.57,7.57,7.57,100.00,1040774,28,19909,-50
2021-02-03 16:36:26,7.55,7.55,7.55,100.00,1040872,28,19913,-49
2021-02-03 16:37:16,7.53,7.53,7.53,100.00,1036837,28,20009,-50
2021-02-03 16:37:57,7.51,7.51,7.51,100.00,1028810,28,19914,-47
2021-02-03 16:38:33,7.50,7.50,7.50,100.00,1032679,28,19967,-49
2021-02-03 16:39:14,7.50,7.50,7.50,100.00,1028617,28,19910,-54
2021-02-03 16:39:54,7.47,7.47,7.47,100.00,1032392,28,19948,-50
2021-02-03 16:40:32,7.47,7.47,7.47,100.00,1036276,28,20003,-50
2021-02-03 16:41:12,7.49,7.49,7.49,100.00,1044269,28,19915,-52
2021-02-03 16:41:52,7.48,7.48,7.48,100.00,1045007,28,19912,-51
2021-02-03 16:42:31,7.41,7.41,7.41,100.00,1044991,28,19913,-53
2021-02-03 16:43:12,7.36,7.36,7.36,100.00,1036862,28,19916,-46
2021-02-03 16:43:52,7.37,7.37,7.37,100.00,1036829,28,19913,-52
2021-02-03 16:44:32,7.37,7.37,7.37,100.00,1040768,28,19913,-50
2021-02-03 16:45:08,7.37,7.37,7.37,100.00,1040626,28,20379,-49
2021-02-03 16:45:48,7.36,7.36,7.36,100.00,1036897,28,19909,-50
2021-02-03 16:46:19,7.34,7.34,7.34,100.00,1036907,28,20320,-50
2021-02-03 16:46:54,7.34,7.34,7.34,100.00,1038846,28,19916,-44
2021-02-03 16:47:28,7.35,7.35,7.35,100.00,1040869,28,19913,-44
2021-02-03 16:47:59,7.38,7.38,7.38,100.00,1041224,28,19920,-48
2021-02-03 16:48:31,7.41,7.41,7.41,100.00,1040796,28,19913,-45
2021-02-03 16:49:03,7.39,7.39,7.39,100.00,1036534,28,19965,-43
2021-02-03 16:49:38,7.43,7.43,7.43,100.00,1032662,28,19944,-44
2021-02-03 16:50:18,7.41,7.41,7.41,100.00,1033875,28,19928,-45
2021-02-03 16:50:58,7.42,7.42,7.42,100.00,1036698,28,19909,-44
2021-02-03 16:51:32,7.41,7.41,7.41,100.00,1039951,28,20364,-41
2021-02-03 16:52:12,7.41,7.41,7.41,100.00,1040830,28,19913,-44
2021-02-03 16:52:46,7.44,7.44,7.44,100.00,1040836,28,19992,-44
2021-02-03 16:53:17,7.44,7.44,7.44,100.00,1034682,28,19940,-42
2021-02-03 16:53:57,7.44,7.44,7.44,100.00,1032615,28,19909,-44
2021-02-03 16:54:35,7.42,7.42,7.42,100.00,1028637,28,19973,-42
2021-02-03 16:55:06,7.42,7.42,7.42,100.00,1028538,28,19914,-46
2021-02-03 16:55:41,7.39,7.39,7.39,100.00,1037455,28,19909,-43
2021-02-03 16:56:19,7.38,7.38,7.38,100.00,1040891,28,19913,-43
2021-02-03 16:56:52,7.40,7.40,7.40,100.00,1038951,28,19909,-44
2021-02-03 16:57:32,7.39,7.39,7.39,100.00,1036486,28,19964,-46
2021-02-03 16:58:02,7.41,7.41,7.41,100.00,1040456,28,19923,-43
2021-02-03 16:58:42,7.36,7.36,7.36,100.00,1030107,28,19929,-44
2021-02-03 16:59:18,7.35,7.35,7.35,100.00,1028462,28,19918,-44
2021-02-03 16:59:53,7.33,7.33,7.33,100.00,1028568,28,19909,-43
2021-02-03 17:00:25,7.33,7.33,7.33,100.00,1032458,28,19920,-42
2021-02-03 17:01:05,7.31,7.31,7.31,100.00,1034259,28,19906,-43
2021-02-03 17:01:45,7.28,7.28,7.28,100.00,1038812,28,20311,-44
2021-02-03 17:02:21,7.26,7.26,7.26,100.00,1035442,28,19916,-42
2021-02-03 17:03:01,7.23,7.23,7.23,100.00,1036726,28,20367,-42
2021-02-03 17:03:33,7.22,7.22,7.22,100.00,1036473,28,19913,-42
2021-02-03 17:04:13,7.20,7.20,7.20,100.00,1033078,28,19953,-43
2021-02-03 17:04:53,7.16,7.16,7.16,100.00,1032785,28,19921,-43
2021-02-03 17:05:24,7.17,7.17,7.17,100.00,1032557,28,20419,-42
2021-02-03 17:06:00,7.16,7.16,7.16,100.00,1035190,28,19905,-42
2021-02-03 17:06:31,7.21,7.21,7.21,100.00,1036688,28,20007,-42
2021-02-03 17:07:19,7.20,7.20,7.20,100.00,1037841,28,20009,-42
2021-02-03 17:07:59,7.20,7.20,7.20,100.00,1040736,28,20284,-45
2021-02-03 17:08:30,7.16,7.16,7.16,100.00,1040980,28,19916,-46
2021-02-03 17:09:10,7.16,7.16,7.16,100.00,1032599,28,20323,-43
2021-02-03 17:09:50,7.12,7.12,7.12,100.00,1032426,28,20007,-42
2021-02-03 17:10:30,7.13,7.13,7.13,100.00,1032591,28,19921,-42
2021-02-03 17:11:02,7.12,7.12,7.12,100.00,1032565,28,19906,-41
2021-02-03 17:11:34,7.17,7.17,7.17,100.00,1028486,28,19914,-43
2021-02-03 17:12:14,7.16,7.16,7.16,100.00,1028051,28,20310,-42
2021-02-03 17:12:54,7.17,7.17,7.17,100.00,1034659,28,20356,-42
2021-02-03 17:13:35,7.18,7.18,7.18,100.00,1035491,28,19913,-45
2021-02-03 17:14:15,7.14,7.14,7.14,100.00,1040608,28,19909,-42
2021-02-03 17:14:56,7.11,7.11,7.11,100.00,1040823,28,19913,-46
2021-02-03 17:15:36,7.11,7.11,7.11,100.00,1040804,28,19998,-41
2021-02-03 17:16:17,7.08,7.08,7.08,100.00,1040500,28,19905,-41
2021-02-03 17:16:50,7.08,7.08,7.08,100.00,1032701,28,19921,-41
2021-02-03 17:17:31,7.09,7.09,7.09,100.00,1032540,28,19928,-44
2021-02-03 17:18:11,7.08,7.08,7.08,100.00,1031657,28,20364,-44
2021-02-03 17:18:43,7.07,7.07,7.07,100.00,1031776,28,20383,-46
2021-02-03 17:19:23,7.04,7.04,7.04,100.00,1032708,28,19913,-45
2021-02-03 17:19:54,7.02,7.02,7.02,100.00,1038428,28,19945,-42
2021-02-03 17:20:34,7.00,7.00,7.00,100.00,1038074,28,20284,-45
2021-02-03 17:21:14,6.96,6.96,6.96,100.00,1036769,28,19945,-44
2021-02-03 17:21:54,6.95,6.95,6.95,100.00,1036585,28,19941,-44
2021-02-03 17:22:34,6.97,6.97,6.97,100.00,1036478,28,20360,-44
2021-02-03 17:23:15,6.94,6.94,6.94,100.00,1040859,28,19913,-43
2021-02-03 17:24:02,6.92,6.92,6.92,100.00,1032527,28,19913,-41
2021-02-03 17:24:42,6.90,6.90,6.90,100.00,1032277,28,20054,-43
2021-02-03 17:25:22,6.89,6.89,6.89,100.00,1032569,28,20004,-43
2021-02-03 17:26:02,6.88,6.88,6.88,100.00,1032669,28,19983,-43
2021-02-03 17:26:43,6.85,6.85,6.85,100.00,1036170,28,19987,-42
2021-02-03 17:27:23,6.83,6.83,6.83,100.00,1036755,28,19948,-43
2021-02-03 17:27:59,6.81,6.81,6.81,100.00,1040765,28,20383,-41
2021-02-03 17:28:40,6.78,6.78,6.78,100.00,1036381,28,19905,-45
2021-02-03 17:29:20,6.77,6.77,6.77,100.00,1036464,28,19921,-41
2021-02-03 17:30:00,6.77,6.77,6.77,100.00,1036301,28,19913,-41
2021-02-03 17:30:37,6.76,6.76,6.76,100.00,1036270,28,19906,-41
2021-02-03 17:31:17,6.74,6.74,6.74,100.00,1036752,28,20280,-45
2021-02-03 17:31:57,6.73,6.73,6.73,100.00,1040204,28,20360,-42
2021-02-03 17:32:37,6.72,6.72,6.72,100.00,1039966,28,19905,-43
2021-02-03 17:33:17,6.71,6.71,6.71,100.00,1036484,28,19936,-41
2021-02-03 17:33:57,6.72,6.72,6.72,100.00,1032506,28,19913,-44
2021-02-03 17:34:31,6.71,6.71,6.71,100.00,1032804,28,19988,-45
2021-02-03 17:35:12,6.70,6.70,6.70,100.00,1035598,28,19913,-43
2021-02-03 17:35:54,6.69,6.69,6.69,100.00,1043307,28,19915,-46
2021-02-03 17:36:32,6.67,6.67,6.67,100.00,1036722,28,19913,-43
2021-02-03 17:37:12,6.66,6.66,6.66,100.00,1032329,28,19960,-44
2021-02-03 17:37:52,6.67,6.67,6.67,100.00,1028349,28,20361,-43
2021-02-03 17:38:32,6.69,6.69,6.69,100.00,1035763,28,19913,-44
2021-02-03 17:39:12,6.67,6.67,6.67,100.00,1040350,28,19913,-42
2021-02-03 17:39:52,6.66,6.66,6.66,100.00,1040755,28,20003,-41
2021-02-03 17:40:32,6.65,6.65,6.65,100.00,1040493,28,19971,-48
2021-02-03 17:41:12,6.65,6.65,6.65,100.00,1036279,28,19944,-46
2021-02-03 17:41:43,6.66,6.66,6.66,100.00,1032487,28,19992,-42
2021-02-03 17:42:23,6.65,6.65,6.65,100.00,1035311,28,19921,-44
2021-02-03 17:42:58,6.63,6.63,6.63,100.00,1036573,28,20371,-42
2021-02-03 17:43:30,6.63,6.63,6.63,100.00,1034455,28,19913,-46
2021-02-03 17:44:01,6.62,6.62,6.62,100.00,1034702,28,20273,-42
2021-02-03 17:44:41,6.62,6.62,6.62,100.00,1035677,28,19906,-45
2021-02-03 17:45:21,6.59,6.59,6.59,100.00,1029895,28,19949,-46
2021-02-03 17:46:02,6.61,6.61,6.61,100.00,1035166,28,19906,-46
2021-02-03 17:46:42,6.58,6.58,6.58,100.00,1036609,28,19914,-44
2021-02-03 17:47:22,6.55,6.55,6.55,100.00,1036396,28,20283,-46
2021-02-03 17:48:02,6.59,6.59,6.59,100.00,1032500,28,20347,-44
2021-02-03 17:48:44,6.56,6.56,6.56,100.00,1032541,28,20001,-42
2021-02-03 17:49:15,6.57,6.57,6.57,100.00,1032360,28,19945,-41
2021-02-03 17:49:46,6.56,6.56,6.56,100.00,1038432,28,19909,-47
2021-02-03 17:50:27,6.54,6.54,6.54,100.00,1036509,28,19952,-43
2021-02-03 17:51:06,6.52,6.52,6.52,100.00,1038013,28,19932,-49
2021-02-03 17:51:43,6.52,6.52,6.52,100.00,1036421,28,19913,-46
2021-02-03 17:52:23,6.50,6.50,6.50,100.00,1029054,28,20056,-45
2021-02-03 17:53:03,6.50,6.50,6.50,100.00,1028595,28,19906,-46
2021-02-03 17:53:34,6.51,6.51,6.51,100.00,1031851,28,19979,-43
2021-02-03 17:54:14,6.50,6.50,6.50,100.00,1038015,28,19921,-44
2021-02-03 17:54:51,6.52,6.52,6.52,100.00,1039212,28,20016,-48
2021-02-03 17:55:23,6.51,6.51,6.51,100.00,1040570,28,19913,-44
2021-02-03 17:56:03,6.47,6.47,6.47,100.00,1036249,28,19905,-45
2021-02-03 17:56:41,6.50,6.50,6.50,100.00,1028366,28,19914,-45
2021-02-03 17:57:21,6.48,6.48,6.48,100.00,1022969,29,20389,-45
2021-02-03 17:57:55,6.48,6.48,6.48,100.00,1024109,28,19907,-45
2021-02-03 17:58:31,6.49,6.49,6.49,100.00,1030975,28,20287,-44
2021-02-03 17:59:11,6.48,6.48,6.48,100.00,1030832,28,20321,-42
2021-02-03 17:59:51,6.50,6.50,6.50,100.00,1034977,28,19914,-44
2021-02-03 18:00:22,6.50,6.50,6.50,100.00,1035699,28,20317,-44
2021-02-03 18:00:53,6.51,6.51,6.51,100.00,1036582,28,20009,-45
2021-02-03 18:01:26,6.51,6.51,6.51,100.00,1032415,28,20080,-45
2021-02-03 18:01:59,6.50,6.50,6.50,100.00,1028812,28,20292,-42
2021-02-03 18:02:39,6.48,6.48,6.48,100.00,1032569,28,19921,-44
2021-02-03 18:03:19,6.45,6.45,6.45,100.00,1030317,28,19910,-48
2021-02-03 18:03:57,6.49,6.49,6.49,100.00,1031085,28,19920,-45
2021-02-03 18:04:37,6.51,6.51,6.51,100.00,1028324,28,20397,-43
2021-02-03 18:05:18,6.51,6.51,6.51,100.00,1032406,28,20356,-46
2021-02-03 18:05:59,6.51,6.51,6.51,100.00,1036435,28,19913,-44
2021-02-03 18:06:38,6.50,6.50,6.50,100.00,1036332,28,19910,-42
2021-02-03 18:07:12,6.47,6.47,6.47,100.00,1040699,28,19908,-44
2021-02-03 18:07:54,6.46,6.46,6.46,100.00,1033197,28,19968,-42
2021-02-03 18:08:34,6.46,6.46,6.46,100.00,1039641,28,19913,-44
2021-02-03 18:09:14,6.45,6.45,6.45,100.00,1033176,28,19945,-44
2021-02-03 18:09:51,6.46,6.46,6.46,100.00,1036612,28,20299,-43
2021-02-03 18:10:31,6.44,6.44,6.44,100.00,1039838,28,19913,-43
2021-02-03 18:11:11,6.46,6.46,6.46,100.00,1040578,28,19908,-46
2021-02-03 18:11:46,6.46,6.46,6.46,100.00,1040102,28,19913,-44
2021-02-03 18:12:26,6.45,6.45,6.45,100.00,1040269,28,19901,-43
2021-02-03 18:13:06,6.44,6.44,6.44,100.00,1040523,28,20307,-44
2021-02-03 18:13:41,6.44,6.44,6.44,100.00,1043874,28,19916,-46
2021-02-03 18:14:31,6.44,6.44,6.44,100.00,1037201,28,19947,-45
2021-02-03 18:15:07,6.43,6.43,6.43,100.00,1032413,28,20380,-49
2021-02-03 18:15:47,6.43,6.43,6.43,100.00,1032512,28,20081,-45
2021-02-03 18:16:27,6.43,6.43,6.43,100.00,1032243,28,19925,-49
2021-02-03 18:17:03,6.46,6.46,6.46,100.00,1032387,28,19965,-43
2021-02-03 18:17:37,6.48,6.48,6.48,100.00,1031622,28,19953,-45
2021-02-03 18:18:17,6.50,6.50,6.50,100.00,1037627,28,19989,-47
2021-02-03 18:18:59,6.49,6.49,6.49,100.00,1040437,28,19915,-44
2021-02-03 18:19:38,6.47,6.47,6.47,100.00,1035738,28,19914,-43
2021-02-03 18:20:18,6.47,6.47,6.47,100.00,1036402,28,19901,-46
2021-02-03 18:20:53,6.50,6.50,6.50,100.00,1032249,28,19956,-47
2021-02-03 18:21:27,6.53,6.53,6.53,100.00,1038712,28,19905,-45
2021-02-03 18:21:59,6.57,6.57,6.57,100.00,1036406,28,20395,-45
2021-02-03 18:22:30,6.54,6.54,6.54,100.00,1032219,28,20043,-46
2021-02-03 18:23:03,6.56,6.56,6.56,100.00,1032339,28,20105,-50
2021-02-03 18:23:37,6.58,6.58,6.58,100.00,1033016,28,20339,-44
2021-02-03 18:24:17,6.62,6.62,6.62,100.00,1037549,28,19940,-45
2021-02-03 18:24:50,6.63,6.63,6.63,100.00,1040388,28,19917,-45
2021-02-03 18:25:24,6.63,6.63,6.63,100.00,1038538,28,19924,-47
2021-02-03 18:25:58,6.63,6.63,6.63,100.00,1036384,28,19964,-47
2021-02-03 18:26:39,6.64,6.64,6.64,100.00,1036251,28,19901,-46
2021-02-03 18:27:19,6.65,6.65,6.65,100.00,1038677,28,19913,-49
2021-02-03 18:27:51,6.66,6.66,6.66,100.00,1040541,28,20303,-45
2021-02-03 18:28:24,6.67,6.67,6.67,100.00,1033503,28,19909,-48
2021-02-03 18:29:05,6.69,6.69,6.69,100.00,1038157,28,19917,-43
2021-02-03 18:29:40,6.69,6.69,6.69,100.00,1032286,28,19906,-41
2021-02-03 18:30:14,6.68,6.68,6.68,100.00,1034792,28,20386,-48
2021-02-03 18:30:54,6.69,6.69,6.69,100.00,1028195,28,19937,-42
2021-02-03 18:31:30,6.70,6.70,6.70,100.00,1034756,28,20040,-42
2021-02-03 18:32:02,6.68,6.68,6.68,100.00,1036482,28,19996,-44
2021-02-03 18:32:42,6.69,6.69,6.69,100.00,1038739,28,19901,-48
2021-02-03 18:33:15,6.72,6.72,6.72,100.00,1040321,28,20347,-41
2021-02-03 18:33:47,6.75,6.75,6.75,100.00,1040305,28,19917,-44
2021-02-03 18:34:18,6.77,6.77,6.77,100.00,1042495,28,20318,-50
2021-02-03 18:34:52,6.76,6.76,6.76,100.00,1040533,28,20413,-47
2021-02-03 18:35:23,6.75,6.75,6.75,100.00,1039438,28,19936,-48
2021-02-03 18:36:01,6.72,6.72,6.72,100.00,1037191,28,19913,-44
2021-02-03 18:36:33,6.73,6.73,6.73,100.00,1038101,28,20344,-44
2021-02-03 18:37:13,6.75,6.75,6.75,100.00,1040398,28,19952,-45
2021-02-03 18:37:51,6.75,6.75,6.75,100.00,1036178,28,19901,-46
2021-02-03 18:38:31,6.80,6.80,6.80,100.00,1034906,28,19914,-44
2021-02-03 18:39:02,6.83,6.83,6.83,100.00,1036315,28,19913,-43
2021-02-03 18:39:37,6.86,6.86,6.86,100.00,1036258,28,19944,-43
2021-02-03 18:40:17,6.86,6.86,6.86,100.00,1036458,28,20288,-47
2021-02-03 18:40:49,6.82,6.82,6.82,100.00,1036423,28,19902,-43
2021-02-03 18:41:31,6.82,6.82,6.82,100.00,1038544,28,19946,-49
2021-02-03 18:42:04,6.83,6.83,6.83,100.00,1036336,28,19913,-46
2021-02-03 18:42:40,6.83,6.83,6.83,100.00,1036464,28,19901,-46
2021-02-03 18:43:20,6.86,6.86,6.86,100.00,1036372,28,19937,-45
2021-02-03 18:43:53,6.91,6.91,6.91,100.00,1036135,28,20368,-45
2021-02-03 18:44:35,6.93,6.93,6.93,100.00,1040437,28,19913,-47
2021-02-03 18:45:06,6.92,6.92,6.92,100.00,1033052,28,19913,-46
2021-02-03 18:45:46,6.97,6.97,6.97,100.00,1030125,28,19941,-41
2021-02-03 18:46:19,6.97,6.97,6.97,100.00,1032462,28,20000,-44
2021-02-03 18:46:53,6.99,6.99,6.99,100.00,1033853,28,19940,-47
2021-02-03 18:47:25,6.98,6.98,6.98,100.00,1036209,28,19913,-48
2021-02-03 18:47:59,6.98,6.98,6.98,100.00,1036001,28,19936,-45
2021-02-03 18:48:39,6.97,6.97,6.97,100.00,1032456,28,19940,-45
2021-02-03 18:49:19,6.97,6.97,6.97,100.00,1032387,28,19964,-44
2021-02-03 18:50:12,6.97,6.97,6.97,100.00,1035244,28,19949,-48
2021-02-03 18:50:51,6.99,6.99,6.99,100.00,1028236,28,19914,-44
2021-02-03 18:51:22,6.98,6.98,6.98,100.00,1028574,28,20387,-46
2021-02-03 18:51:54,6.99,6.99,6.99,100.00,1028006,28,20012,-46
2021-02-03 18:52:24,6.98,6.98,6.98,100.00,1035058,28,19921,-45
2021-02-03 18:53:02,6.97,6.97,6.97,100.00,1036260,28,20287,-41
2021-02-03 18:53:34,6.97,6.97,6.97,100.00,1028300,28,19914,-43
2021-02-03 18:54:14,6.98,6.98,6.98,100.00,1028096,28,20010,-42
2021-02-03 18:54:54,6.99,6.99,6.99,100.00,1034737,28,19913,-44
2021-02-03 18:55:34,7.00,7.00,7.00,100.00,1039260,28,19913,-44
2021-02-03 18:56:06,7.04,7.04,7.04,100.00,1036102,28,20003,-47
2021-02-03 18:56:39,7.01,7.01,7.01,100.00,1036269,28,19914,-45
2021-02-03 18:57:19,7.03,7.03,7.03,100.00,1038284,28,19910,-42
2021-02-03 18:58:09,7.03,7.03,7.03,99.95,1036202,28,19914,-46
2021-02-03 18:58:43,7.07,7.07,7.07,99.91,1036289,28,19913,-41
2021-02-03 18:59:19,7.06,7.06,7.06,99.68,1036478,28,19909,-41
2021-02-03 18:59:53,7.06,7.06,7.06,100.00,1032292,28,19992,-43
2021-02-03 19:00:27,7.00,7.00,7.00,100.00,1037637,28,19991,-43
2021-02-03 19:01:02,7.00,7.00,7.00,100.00,1036376,28,19913,-44
2021-02-03 19:01:42,7.01,7.01,7.01,100.00,1038123,28,19917,-48
2021-02-03 19:02:13,7.01,7.01,7.01,100.00,1040289,28,19995,-44
2021-02-03 19:02:53,7.04,7.04,7.04,100.00,1038241,28,20273,-43
2021-02-03 19:03:26,7.02,7.02,7.02,100.00,1036272,28,19913,-44
2021-02-03 19:04:05,6.98,6.98,6.98,100.00,1032230,28,19932,-43
2021-02-03 19:04:45,7.00,7.00,7.00,100.00,1032111,28,19917,-46
2021-02-03 19:05:18,7.00,7.00,7.00,100.00,1031018,28,19997,-43
2021-02-03 19:05:57,7.04,7.04,7.04,100.00,1030988,28,20317,-46
2021-02-03 19:06:30,7.04,7.04,7.04,100.00,1034839,28,19972,-41
2021-02-03 19:07:02,7.01,7.01,7.01,99.80,1036193,28,19913,-43
2021-02-03 19:07:35,7.04,7.04,7.04,100.00,1036282,28,19913,-42
2021-02-03 19:08:06,7.04,7.04,7.04,100.00,1040406,28,19913,-46
2021-02-03 19:08:39,7.02,7.02,7.02,100.00,1036683,28,20273,-47
2021-02-03 19:09:18,6.99,6.99,6.99,100.00,1040354,28,19931,-49
2021-02-03 19:09:50,6.99,6.99,6.99,100.00,1034603,28,20458,-45
2021-02-03 19:10:30,6.99,6.99,6.99,100.00,1029916,28,20336,-47
2021-02-03 19:11:05,7.00,7.00,7.00,100.00,1032257,28,19914,-49
2021-02-03 19:11:35,7.03,7.03,7.03,100.00,1030378,28,19914,-47
2021-02-03 19:12:09,7.02,7.02,7.02,100.00,1032130,28,19914,-51
2021-02-03 19:12:40,7.03,7.03,7.03,99.76,1036044,28,19917,-50
2021-02-03 19:13:12,7.00,7.00,7.00,100.00,1028730,28,19921,-49
2021-02-03 19:13:46,7.02,7.02,7.02,100.00,1032142,28,20345,-47
2021-02-03 19:14:19,7.02,7.02,7.02,99.82,1032921,28,19910,-46
2021-02-03 19:14:49,7.02,7.02,7.02,100.00,1032002,28,19914,-47
2021-02-03 19:15:23,7.02,7.02,7.02,100.00,1032150,28,19914,-45
2021-02-03 19:15:56,7.03,7.03,7.03,99.81,1032265,28,19914,-46
2021-02-03 19:16:34,7.03,7.03,7.03,99.83,1029877,28,19910,-42
2021-02-03 19:17:05,7.02,7.02,7.02,100.00,1033887,28,19918,-43
2021-02-03 19:17:35,6.99,6.99,6.99,100.00,1032099,28,19914,-50
2021-02-03 19:18:08,6.97,6.97,6.97,100.00,1033355,28,19926,-49
2021-02-03 19:18:41,6.98,6.98,6.98,100.00,1028431,28,20036,-48
2021-02-03 19:19:15,6.98,6.98,6.98,100.00,1032109,28,19917,-43
2021-02-03 19:19:46,6.96,6.96,6.96,100.00,1033348,28,19921,-48
2021-02-03 19:20:19,6.95,6.95,6.95,100.00,1037344,28,20021,-50
2021-02-03 19:20:51,6.96,6.96,6.96,100.00,1040359,28,19958,-46
2021-02-03 19:21:24,6.98,6.98,6.98,100.00,1040317,28,20356,-47
2021-02-03 19:22:05,6.99,6.99,6.99,100.00,1036236,28,20349,-41
2021-02-03 19:22:36,7.01,7.01,7.01,100.00,1040334,28,19909,-44
2021-02-03 19:23:13,7.00,7.00,7.00,100.00,1031991,28,19914,-48
2021-02-03 19:23:47,7.02,7.02,7.02,100.00,1030603,28,20319,-47
2021-02-03 19:24:20,7.01,7.01,7.01,99.65,1032167,28,19940,-46
2021-02-03 19:24:52,7.06,7.06,7.06,99.59,1035735,28,19957,-41
2021-02-03 19:25:22,7.09,7.09,7.09,98.84,1041194,28,20007,-51
2021-02-03 19:25:53,7.09,7.09,7.09,99.00,1036467,28,19913,-45
2021-02-03 19:26:24,7.12,7.12,7.12,98.36,1032285,28,19984,-46
2021-02-03 19:27:02,7.11,7.11,7.11,98.95,1028209,28,19921,-46
2021-02-03 19:27:34,7.09,7.09,7.09,99.32,1031960,28,19902,-48
2021-02-03 19:28:05,7.10,7.10,7.10,98.64,1032211,28,19913,-50
2021-02-03 19:28:40,7.09,7.09,7.09,99.00,1032174,28,19968,-50
2021-02-03 19:29:11,7.10,7.10,7.10,99.10,1028969,28,19962,-47
2021-02-03 19:29:41,7.08,7.08,7.08,99.09,1035258,28,20431,-50
2021-02-03 19:30:14,7.08,7.08,7.08,98.85,1036996,28,20151,-50
2021-02-03 19:30:46,7.07,7.07,7.07,99.21,1040451,28,19913,-47
2021-02-03 19:31:18,7.08,7.08,7.08,99.08,1040337,28,19901,-44
2021-02-03 19:31:50,7.10,7.10,7.10,98.89,1040225,28,19920,-44
2021-02-03 19:32:21,7.11,7.11,7.11,98.53,1037040,28,19901,-47
2021-02-03 19:32:53,7.14,7.14,7.14,98.13,1028159,28,19914,-49
2021-02-03 19:33:34,7.11,7.11,7.11,98.48,1028170,28,19903,-50
2021-02-03 19:34:05,7.12,7.12,7.12,98.10,1029892,28,20293,-49
2021-02-03 19:34:36,7.13,7.13,7.13,98.39,1031684,28,20345,-48
2021-02-03 19:35:12,7.12,7.12,7.12,98.52,1032290,28,20299,-51
2021-02-03 19:35:42,7.12,7.12,7.12,98.29,1027930,28,20047,-43
2021-02-03 19:36:14,7.12,7.12,7.12,98.22,1030053,28,19985,-49
2021-02-03 19:36:46,7.16,7.16,7.16,98.04,1032160,28,19936,-50
2021-02-03 19:37:18,7.17,7.17,7.17,97.53,1033157,28,19914,-49
2021-02-03 19:37:50,7.17,7.17,7.17,97.91,1040094,28,19913,-48
2021-02-03 19:38:20,7.14,7.14,7.14,98.09,1039676,28,19901,-44
2021-02-03 19:38:51,7.12,7.12,7.12,98.60,1032144,28,19924,-52
2021-02-03 19:39:24,7.13,7.13,7.13,98.35,1032228,28,19901,-50
2021-02-03 19:39:54,7.09,7.09,7.09,98.49,1032009,28,20020,-49
2021-02-03 19:40:25,7.12,7.12,7.12,98.40,1033293,28,19902,-47
2021-02-03 19:41:00,7.10,7.10,7.10,98.24,1040658,28,19913,-48
2021-02-03 19:41:30,7.10,7.10,7.10,98.46,1040416,28,19908,-50
2021-02-03 19:42:05,7.08,7.08,7.08,98.53,1040070,28,19917,-47
2021-02-03 19:42:39,7.07,7.07,7.07,98.51,1040479,28,19980,-49
2021-02-03 19:43:12,7.12,7.12,7.12,98.14,1036307,28,19996,-44
2021-02-03 19:43:43,7.10,7.10,7.10,98.06,1032120,28,19902,-46
2021-02-03 19:44:14,7.07,7.07,7.07,98.97,1036103,28,19919,-45
2021-02-03 19:44:45,7.04,7.04,7.04,99.39,1032320,28,19901,-45
2021-02-03 19:45:21,7.07,7.07,7.07,99.19,1032275,28,19913,-45
2021-02-03 19:45:52,7.11,7.11,7.11,98.43,1034144,28,20017,-44
2021-02-03 19:46:34,7.10,7.10,7.10,98.57,1037148,28,19913,-43
2021-02-03 19:47:12,7.12,7.12,7.12,98.33,1040391,28,20439,-43
2021-02-03 19:47:53,7.13,7.13,7.13,98.25,1040197,28,20346,-46
2021-02-03 19:48:26,7.11,7.11,7.11,98.66,1040227,28,19959,-45
2021-02-03 19:48:56,7.10,7.10,7.10,98.62,1040326,28,20008,-44
2021-02-03 19:49:30,7.08,7.08,7.08,98.76,1040367,28,19936,-44
2021-02-03 19:50:13,7.08,7.08,7.08,99.00,1035311,28,19917,-42
2021-02-03 19:50:46,7.12,7.12,7.12,98.22,1032184,28,20382,-41
2021-02-03 19:51:24,7.17,7.17,7.17,97.55,1032263,28,19971,-42
2021-02-03 19:51:55,7.18,7.18,7.18,97.53,1035153,28,19906,-41
2021-02-03 19:52:28,7.18,7.18,7.18,97.72,1036172,28,19913,-47
2021-02-03 19:52:59,7.19,7.19,7.19,97.73,1036980,28,20363,-41
2021-02-03 19:53:40,7.20,7.20,7.20,97.47,1037798,28,19913,-45
2021-02-03 19:54:12,7.17,7.17,7.17,97.78,1040939,28,19913,-41
2021-02-03 19:54:52,7.14,7.14,7.14,98.06,1041045,28,19905,-41
2021-02-03 19:55:31,7.16,7.16,7.16,98.00,1041025,28,19920,-41
2021-02-03 19:56:10,7.14,7.14,7.14,97.94,1043964,28,19995,-41
2021-02-03 19:56:41,7.13,7.13,7.13,97.52,1040890,28,20286,-42
2021-02-03 19:57:11,7.21,7.21,7.21,96.98,1038627,28,19913,-41
2021-02-03 19:57:42,7.22,7.22,7.22,97.08,1032896,28,19906,-41
2021-02-03 19:58:13,7.21,7.21,7.21,96.98,1036536,28,19964,-41
2021-02-03 19:58:43,7.19,7.19,7.19,97.30,1040882,28,20295,-44
2021-02-03 19:59:14,7.21,7.21,7.21,97.08,1032856,28,19918,-41
2021-02-03 19:59:45,7.20,7.20,7.20,96.67,1032890,28,19953,-42
2021-02-03 20:00:15,7.19,7.19,7.19,96.86,1032560,28,20300,-43
2021-02-03 20:00:46,7.17,7.17,7.17,97.53,1032769,28,20036,-42
2021-02-03 20:01:26,7.16,7.16,7.16,96.80,1024899,29,19915,-43
2021-02-03 20:01:59,7.17,7.17,7.17,97.00,1028866,28,20037,-44
2021-02-03 20:02:30,7.17,7.17,7.17,97.14,1030621,28,19933,-42
2021-02-03 20:03:04,7.15,7.15,7.15,97.57,1036247,28,20444,-41
2021-02-03 20:03:37,7.14,7.14,7.14,97.30,1036957,28,19913,-41
2021-02-03 20:04:17,7.11,7.11,7.11,97.42,1037133,28,20000,-42
2021-02-03 20:04:51,7.14,7.14,7.14,97.32,1040850,28,19913,-41
2021-02-03 20:05:23,7.11,7.11,7.11,97.34,1041052,28,19909,-41
2021-02-03 20:06:03,7.09,7.09,7.09,97.07,1041180,28,20351,-41
2021-02-03 20:06:37,7.14,7.14,7.14,96.75,1030788,28,19917,-41
2021-02-03 20:07:17,7.15,7.15,7.15,96.58,1032806,28,19949,-40
2021-02-03 20:07:52,7.18,7.18,7.18,96.53,1033122,28,19913,-41
2021-02-03 20:08:27,7.18,7.18,7.18,96.01,1040603,28,20372,-44
2021-02-03 20:09:04,7.13,7.13,7.13,96.82,1040824,28,19901,-42
2021-02-03 20:09:44,7.16,7.16,7.16,96.20,1041205,28,19920,-44
2021-02-03 20:10:24,7.20,7.20,7.20,95.63,1041100,28,19901,-50
2021-02-03 20:10:56,7.24,7.24,7.24,95.27,1040424,28,19924,-48
2021-02-03 20:11:27,7.26,7.26,7.26,95.30,1040929,28,20016,-48
2021-02-03 20:12:00,7.23,7.23,7.23,95.71,1039268,28,19943,-52
2021-02-03 20:12:41,7.22,7.22,7.22,95.51,1037541,28,19914,-49
2021-02-03 20:13:21,7.19,7.19,7.19,96.02,1040731,28,19905,-49
2021-02-03 20:13:53,7.14,7.14,7.14,96.42,1036968,28,20003,-44
2021-02-03 20:14:32,7.14,7.14,7.14,96.33,1032760,28,19956,-45
2021-02-03 20:15:05,7.10,7.10,7.10,96.75,1027369,28,19909,-43
2021-02-03 20:15:45,7.06,7.06,7.06,97.42,1030637,28,19918,-46
2021-02-03 20:16:26,7.01,7.01,7.01,97.56,1035914,28,19956,-47
2021-02-03 20:17:00,7.06,7.06,7.06,96.72,1032848,28,20266,-49
2021-02-03 20:17:36,7.04,7.04,7.04,97.25,1028633,28,19918,-46
2021-02-03 20:18:11,7.01,7.01,7.01,97.42,1034219,28,19903,-48
2021-02-03 20:18:50,6.97,6.97,6.97,98.06,1038820,28,19959,-46
2021-02-03 20:19:30,6.94,6.94,6.94,97.93,1031241,28,19910,-46
2021-02-03 20:20:02,6.95,6.95,6.95,97.86,1028786,28,19946,-46
2021-02-03 20:20:35,6.97,6.97,6.97,97.58,1032845,28,20340,-45
2021-02-03 20:21:06,6.99,6.99,6.99,97.67,1032799,28,20123,-50
2021-02-03 20:21:44,6.99,6.99,6.99,97.73,1028631,28,19924,-47
2021-02-03 20:22:24,6.99,6.99,6.99,97.77,1028985,28,19953,-50
2021-02-03 20:22:57,6.99,6.99,6.99,97.93,1039307,28,19914,-47
2021-02-03 20:23:38,6.98,6.98,6.98,97.40,1036640,28,19902,-45
2021-02-03 20:24:09,7.09,7.09,7.09,96.73,1036998,28,19920,-49
2021-02-03 20:24:47,7.09,7.09,7.09,96.72,1032762,28,20284,-45
2021-02-03 20:25:30,7.05,7.05,7.05,97.03,1031289,28,20298,-44
2021-02-03 20:26:03,7.02,7.02,7.02,97.31,1028738,28,19914,-44
2021-02-03 20:26:36,7.02,7.02,7.02,97.28,1031789,28,19914,-47
2021-02-03 20:27:08,7.00,7.00,7.00,97.45,1032960,28,20356,-47
2021-02-03 20:27:43,7.01,7.01,7.01,97.41,1028412,28,19926,-45
2021-02-03 20:28:14,7.02,7.02,7.02,97.46,1032783,28,20444,-43
2021-02-03 20:28:47,6.99,6.99,6.99,97.61,1029616,28,19932,-47
2021-02-03 20:29:21,7.06,7.06,7.06,96.92,1029844,28,19917,-46
2021-02-03 20:29:56,7.08,7.08,7.08,96.69,1033536,28,20361,-44
2021-02-03 20:30:36,7.11,7.11,7.11,96.52,1038450,28,19956,-48
2021-02-03 20:31:11,7.16,7.16,7.16,96.18,1041276,28,19913,-45
2021-02-03 20:31:51,7.16,7.16,7.16,96.44,1041251,28,19912,-43
2021-02-03 20:32:24,7.18,7.18,7.18,95.86,1040881,28,19943,-48
2021-02-03 20:33:04,7.18,7.18,7.18,95.88,1040906,28,20003,-49
2021-02-03 20:33:38,7.18,7.18,7.18,95.87,1040996,28,19909,-43
2021-02-03 20:34:10,7.16,7.16,7.16,96.45,1043046,28,19913,-49
2021-02-03 20:34:50,7.13,7.13,7.13,96.45,1038830,28,19943,-48
2021-02-03 20:35:22,7.13,7.13,7.13,96.64,1040934,28,19913,-45
2021-02-03 20:35:56,7.10,7.10,7.10,96.65,1040719,28,20271,-45
2021-02-03 20:36:30,7.08,7.08,7.08,96.94,1032712,28,20284,-45
2021-02-03 20:37:00,7.01,7.01,7.01,97.49,1032752,28,20374,-45
2021-02-03 20:37:41,6.99,6.99,6.99,97.80,1029690,28,19993,-44
2021-02-03 20:38:13,6.98,6.98,6.98,97.74,1036651,28,20284,-44
2021-02-03 20:38:44,7.08,7.08,7.08,96.65,1034413,28,19906,-43
2021-02-03 20:39:16,7.06,7.06,7.06,97.18,1032783,28,20386,-49
2021-02-03 20:39:49,7.06,7.06,7.06,97.16,1033362,28,19937,-44
2021-02-03 20:40:21,7.06,7.06,7.06,96.98,1037389,28,19933,-44
2021-02-03 20:40:55,7.07,7.07,7.07,96.86,1036738,28,19920,-44
2021-02-03 20:41:32,7.09,7.09,7.09,96.64,1032784,28,20032,-46
2021-02-03 20:42:08,7.14,7.14,7.14,96.06,1034630,28,19961,-48
2021-02-03 20:42:39,7.12,7.12,7.12,96.45,1032581,28,19956,-42
2021-02-03 20:43:11,7.17,7.17,7.17,95.68,1030495,28,20466,-44
2021-02-03 20:43:45,7.19,7.19,7.19,95.55,1033813,28,19906,-50
2021-02-03 20:44:18,7.24,7.24,7.24,95.48,1029416,28,19999,-47
2021-02-03 20:44:50,7.25,7.25,7.25,95.35,1029896,28,19906,-45
2021-02-03 20:45:24,7.25,7.25,7.25,95.17,1036754,28,20000,-48
2021-02-03 20:45:55,7.21,7.21,7.21,95.77,1032678,28,19914,-44
2021-02-03 20:46:35,7.22,7.22,7.22,95.40,1033493,28,19906,-47
2021-02-03 20:47:12,7.24,7.24,7.24,95.14,1038639,28,20394,-44
2021-02-03 20:47:44,7.22,7.22,7.22,95.59,1036655,28,20366,-44
2021-02-03 20:48:17,7.27,7.27,7.27,94.87,1036672,28,19912,-45
2021-02-03 20:48:59,7.27,7.27,7.27,95.07,1032541,28,19916,-50
2021-02-03 20:49:30,7.27,7.27,7.27,94.83,1032748,28,19964,-50
2021-02-03 20:50:00,7.32,7.32,7.32,94.37,1032704,28,19964,-44
2021-02-03 20:50:31,7.30,7.30,7.30,94.63,1034311,28,19910,-47
2021-02-03 20:51:02,7.28,7.28,7.28,94.79,1032608,28,20119,-48
2021-02-03 20:51:33,7.26,7.26,7.26,95.03,1032988,28,19967,-41
2021-02-03 20:52:07,7.26,7.26,7.26,95.07,1036888,28,20455,-42
2021-02-03 20:52:39,7.25,7.25,7.25,95.21,1036582,28,19906,-48
2021-02-03 20:53:11,7.22,7.22,7.22,94.88,1036659,28,19920,-45
2021-02-03 20:53:43,7.26,7.26,7.26,94.92,1035796,28,19982,-47
2021-02-03 20:54:14,7.27,7.27,7.27,94.86,1036896,28,19913,-47
2021-02-03 20:54:45,7.26,7.26,7.26,94.97,1020520,29,20005,-49
2021-02-03 20:55:15,7.27,7.27,7.27,94.55,1024697,29,20009,-45
2021-02-03 20:55:55,7.27,7.27,7.27,94.62,1032667,28,20003,-44
2021-02-03 20:56:35,7.27,7.27,7.27,94.35,1030110,28,19925,-42
2021-02-03 20:57:07,7.29,7.29,7.29,94.55,1032585,28,19910,-47
2021-02-03 20:57:38,7.30,7.30,7.30,94.41,1035485,28,20019,-42
2021-02-03 20:58:10,7.25,7.25,7.25,94.65,1039480,28,20086,-45
2021-02-03 20:58:41,7.24,7.24,7.24,94.46,1040935,28,19992,-48
2021-02-03 20:59:12,7.27,7.27,7.27,94.29,1036603,28,19968,-44
2021-02-03 20:59:45,7.26,7.26,7.26,94.53,1036875,28,19952,-44
2021-02-03 21:00:18,7.22,7.22,7.22,94.51,1037176,28,19910,-41
2021-02-03 21:00:49,7.24,7.24,7.24,94.53,1040833,28,19943,-44
2021-02-03 21:01:30,7.24,7.24,7.24,94.12,1036498,28,19925,-42
2021-02-03 21:02:02,7.27,7.27,7.27,93.84,1032645,28,20000,-41
2021-02-03 21:02:42,7.30,7.30,7.30,93.58,1034372,28,20007,-43
2021-02-03 21:03:14,7.29,7.29,7.29,93.62,1036567,28,19914,-42
2021-02-03 21:03:54,7.30,7.30,7.30,93.21,1038498,28,19916,-43
2021-02-03 21:04:27,7.32,7.32,7.32,92.90,1038995,28,19913,-43
2021-02-03 21:05:00,7.33,7.33,7.33,92.86,1036454,28,20317,-43
2021-02-03 21:05:32,7.33,7.33,7.33,93.01,1036644,28,19962,-41
2021-02-03 21:06:04,7.34,7.34,7.34,92.50,1037767,28,20300,-43
2021-02-03 21:06:45,7.36,7.36,7.36,92.79,1040905,28,19913,-42
2021-02-03 21:07:17,7.33,7.33,7.33,92.91,1036477,28,19967,-41
2021-02-03 21:07:48,7.28,7.28,7.28,93.17,1030641,28,20353,-41
2021-02-03 21:08:22,7.28,7.28,7.28,93.02,1030431,28,19918,-43
2021-02-03 21:08:56,7.28,7.28,7.28,92.79,1034511,28,20314,-40
2021-02-03 21:09:40,7.30,7.30,7.30,92.75,1041629,28,20352,-42
2021-02-03 21:10:17,7.24,7.24,7.24,92.89,1044904,28,19944,-41
2021-02-03 21:10:49,7.28,7.28,7.28,92.84,1044915,28,19913,-41
2021-02-03 21:11:23,7.31,7.31,7.31,92.57,1044712,28,19935,-41
2021-02-03 21:11:59,7.35,7.35,7.35,92.33,1043235,28,19940,-41
2021-02-03 21:12:30,7.36,7.36,7.36,91.53,1039305,28,20006,-41
2021-02-03 21:13:03,7.40,7.40,7.40,91.12,1036773,28,20257,-42
2021-02-03 21:13:33,7.42,7.42,7.42,90.84,1036418,28,19917,-41
2021-02-03 21:14:14,7.42,7.42,7.42,90.95,1036660,28,19996,-42
2021-02-03 21:14:46,7.43,7.43,7.43,90.55,1038502,28,19914,-48
2021-02-03 21:15:26,7.41,7.41,7.41,91.23,1032542,28,19902,-41
2021-02-03 21:16:04,7.41,7.41,7.41,91.28,1032608,28,19924,-42
2021-02-03 21:16:45,7.35,7.35,7.35,91.45,1035350,28,20004,-43
2021-02-03 21:17:23,7.36,7.36,7.36,91.04,1040263,28,20333,-41
2021-02-03 21:17:57,7.37,7.37,7.37,91.25,1036497,28,19928,-41
2021-02-03 21:18:36,7.39,7.39,7.39,90.76,1032638,28,19921,-45
2021-02-03 21:19:08,7.36,7.36,7.36,91.08,1035429,28,20379,-41
2021-02-03 21:19:39,7.36,7.36,7.36,90.73,1030154,28,20429,-41
2021-02-03 21:20:19,7.37,7.37,7.37,90.68,1029992,28,19974,-40
2021-02-03 21:20:59,7.37,7.37,7.37,90.70,1036625,28,20426,-42
2021-02-03 21:21:30,7.38,7.38,7.38,90.95,1038162,28,20339,-41
2021-02-03 21:22:08,7.36,7.36,7.36,90.75,1040656,28,19945,-41
2021-02-03 21:22:52,7.34,7.34,7.34,91.08,1040742,28,19917,-41
2021-02-03 21:23:32,7.39,7.39,7.39,90.70,1039640,28,20004,-44
2021-02-03 21:24:12,7.43,7.43,7.43,89.81,1040605,28,19968,-41
2021-02-03 21:24:47,7.44,7.44,7.44,89.41,1040697,28,19983,-40
2021-02-03 21:25:26,7.47,7.47,7.47,88.74,1037453,28,19973,-43
2021-02-03 21:25:58,7.50,7.50,7.50,88.72,1036569,28,20402,-43
2021-02-03 21:26:37,7.52,7.52,7.52,89.02,1036570,28,19917,-43
2021-02-03 21:27:16,7.43,7.43,7.43,89.28,1036766,28,19944,-42
2021-02-03 21:27:57,7.50,7.50,7.50,88.43,1032538,28,19920,-41
2021-02-03 21:28:31,7.56,7.56,7.56,87.36,1036400,28,19920,-44
2021-02-03 21:29:11,7.62,7.62,7.62,87.12,1032564,28,19937,-41
2021-02-03 21:29:49,7.69,7.69,7.69,86.20,1032670,28,20013,-40
2021-02-03 21:30:23,7.68,7.68,7.68,86.88,1035369,28,19910,-42
2021-02-03 21:31:03,7.68,7.68,7.68,85.88,1039554,28,19913,-43
2021-02-03 21:31:43,7.70,7.70,7.70,86.12,1040772,28,20342,-41
2021-02-03 21:32:14,7.74,7.74,7.74,85.55,1040547,28,19959,-42
2021-02-03 21:32:57,7.75,7.75,7.75,85.59,1028432,28,20404,-41
2021-02-03 21:33:27,7.68,7.68,7.68,86.31,1028709,28,20275,-44
2021-02-03 21:34:08,7.62,7.62,7.62,87.16,1028498,28,19910,-41
2021-02-03 21:34:40,7.60,7.60,7.60,86.81,1028407,28,19917,-43
2021-02-03 21:35:13,7.60,7.60,7.60,86.52,1032603,28,19944,-44
2021-02-03 21:35:53,7.56,7.56,7.56,86.98,1032441,28,19914,-42
2021-02-03 21:36:29,7.57,7.57,7.57,86.30,1034270,28,20356,-41
2021-02-03 21:37:00,7.68,7.68,7.68,85.46,1028523,28,19914,-41
2021-02-03 21:37:41,7.69,7.69,7.69,85.30,1032396,28,19960,-42
2021-02-03 21:38:11,7.74,7.74,7.74,84.12,1036569,28,19914,-42
2021-02-03 21:38:42,7.83,7.83,7.83,83.23,1036329,28,19960,-42
2021-02-03 21:39:13,7.88,7.88,7.88,82.78,1035170,28,20418,-42
2021-02-03 21:39:44,7.85,7.85,7.85,83.31,1036520,28,19936,-43
2021-02-03 21:40:25,7.92,7.92,7.92,82.56,1036524,28,19920,-42
2021-02-03 21:40:56,7.85,7.85,7.85,83.23,1028378,28,19924,-41
2021-02-03 21:41:29,7.88,7.88,7.88,82.57,1028513,28,20384,-43
2021-02-03 21:42:00,7.91,7.91,7.91,82.69,1028500,28,19914,-44
2021-02-03 21:42:31,7.94,7.94,7.94,81.58,1032413,28,19932,-41
2021-02-03 21:43:02,7.90,7.90,7.90,81.93,1032380,28,19918,-43
2021-02-03 21:43:34,7.94,7.94,7.94,81.24,1032526,28,19916,-45
2021-02-03 21:44:12,7.98,7.98,7.98,82.03,1032582,28,20419,-43
2021-02-03 21:44:43,7.97,7.97,7.97,81.84,1036327,28,19959,-41
2021-02-03 21:45:22,7.92,7.92,7.92,82.23,1034951,28,19913,-43
2021-02-03 21:45:54,7.90,7.90,7.90,82.42,1032471,28,20356,-42
2021-02-03 21:46:25,7.86,7.86,7.86,82.32,1034030,28,19914,-41
2021-02-03 21:47:05,7.92,7.92,7.92,81.54,1037772,28,19925,-41
2021-02-03 21:47:39,7.94,7.94,7.94,81.64,1038922,28,20007,-41
2021-02-03 21:48:19,7.98,7.98,7.98,81.04,1034278,28,19914,-42
2021-02-03 21:48:53,8.00,8.00,8.00,80.53,1032342,28,20427,-42
2021-02-03 21:49:32,7.99,7.99,7.99,80.91,1032391,28,20040,-41
2021-02-03 21:50:04,8.04,8.04,8.04,80.13,1028434,28,19910,-43
2021-02-03 21:50:35,8.09,8.09,8.09,79.85,1024583,29,19922,-41
2021-02-03 21:51:09,8.07,8.07,8.07,79.69,1032314,28,19936,-41
2021-02-03 21:51:48,8.05,8.05,8.05,80.31,1029213,28,19985,-42
2021-02-03 21:52:26,8.10,8.10,8.10,79.13,1030292,28,19914,-45
2021-02-03 21:53:06,8.11,8.11,8.11,78.98,1035176,28,19909,-47
2021-02-03 21:53:37,8.13,8.13,8.13,78.85,1031884,28,20071,-46
2021-02-03 21:54:10,8.12,8.12,8.12,79.07,1030697,28,19910,-47
2021-02-03 21:54:50,8.13,8.13,8.13,79.33,1032450,28,19914,-48
2021-02-03 21:55:22,8.12,8.12,8.12,78.67,1038082,28,19921,-44
2021-02-03 21:55:53,8.14,8.14,8.14,78.65,1040672,28,19917,-45
2021-02-03 21:56:28,8.14,8.14,8.14,79.01,1042313,28,19913,-47
2021-02-03 21:57:03,8.11,8.11,8.11,79.20,1040463,28,19909,-48
2021-02-03 21:57:43,8.12,8.12,8.12,79.17,1040343,28,19913,-49
2021-02-03 21:58:15,8.07,8.07,8.07,79.62,1040196,28,19912,-52
2021-02-03 21:59:01,8.02,8.02,8.02,79.65,1042900,28,19913,-48
2021-02-03 21:59:33,7.99,7.99,7.99,79.92,1040500,28,19975,-47
2021-02-03 22:00:06,7.98,7.98,7.98,80.10,1040575,28,19909,-46
2021-02-03 22:00:45,7.97,7.97,7.97,79.87,1032366,28,19922,-43
2021-02-03 22:01:18,7.98,7.98,7.98,80.08,1028306,28,19918,-42
2021-02-03 22:01:58,7.96,7.96,7.96,79.72,1028284,28,19914,-47
2021-02-03 22:02:38,8.01,8.01,8.01,79.86,1031258,28,19944,-45
2021-02-03 22:03:11,7.93,7.93,7.93,80.31,1032417,28,19914,-47
2021-02-03 22:03:43,7.91,7.91,7.91,80.70,1032310,28,20102,-44
2021-02-03 22:04:23,7.92,7.92,7.92,80.53,1030305,28,20203,-42
2021-02-03 22:05:01,7.90,7.90,7.90,80.48,1032394,28,20021,-46
2021-02-03 22:05:36,7.90,7.90,7.90,80.77,1034893,28,19918,-49
2021-02-03 22:06:08,7.87,7.87,7.87,80.89,1035267,28,19909,-48
2021-02-03 22:06:38,7.86,7.86,7.86,80.94,1038237,28,20360,-48
2021-02-03 22:07:18,7.88,7.88,7.88,80.78,1039778,28,19964,-43
2021-02-03 22:08:04,7.96,7.96,7.96,79.88,1036345,28,19920,-43
2021-02-03 22:08:36,7.92,7.92,7.92,80.09,1039970,28,19909,-46
2021-02-03 22:09:16,7.91,7.91,7.91,80.62,1040557,28,19917,-46
2021-02-03 22:09:54,7.91,7.91,7.91,80.34,1036271,28,19920,-46
2021-02-03 22:10:33,7.90,7.90,7.90,80.55,1038955,28,19909,-44
2021-02-03 22:11:04,7.90,7.90,7.90,80.40,1036461,28,19914,-44
2021-02-03 22:11:36,7.90,7.90,7.90,80.28,1036374,28,19913,-45
2021-02-03 22:12:13,7.98,7.98,7.98,79.55,1037895,28,19967,-49
2021-02-03 22:12:54,7.96,7.96,7.96,80.07,1036468,28,19936,-44
2021-02-03 22:13:26,7.97,7.97,7.97,79.95,1036449,28,20052,-44
2021-02-03 22:13:59,7.93,7.93,7.93,80.14,1036303,28,20394,-49
2021-02-03 22:14:41,7.93,7.93,7.93,80.25,1034317,28,19910,-43
2021-02-03 22:15:15,7.97,7.97,7.97,79.53,1032385,28,19920,-44
2021-02-03 22:15:55,7.93,7.93,7.93,79.84,1036189,28,19913,-50
2021-02-03 22:16:27,7.94,7.94,7.94,80.09,1036322,28,19909,-41
2021-02-03 22:17:07,7.87,7.87,7.87,80.79,1034551,28,19914,-45
2021-02-03 22:17:38,7.92,7.92,7.92,79.94,1024327,28,20313,-49
2021-02-03 22:18:09,7.93,7.93,7.93,80.18,1028151,28,19914,-49
2021-02-03 22:18:49,7.95,7.95,7.95,79.71,1028283,28,20440,-44
2021-02-03 22:19:29,8.02,8.02,8.02,79.14,1029864,28,19914,-46
2021-02-03 22:20:00,8.05,8.05,8.05,79.33,1029742,28,19913,-49
2021-02-03 22:20:31,8.02,8.02,8.02,79.28,1036510,28,19909,-47
2021-02-03 22:21:03,7.98,7.98,7.98,80.09,1033940,28,20004,-49
2021-02-03 22:21:43,7.97,7.97,7.97,79.86,1040454,28,19992,-48
2021-02-03 22:22:15,7.95,7.95,7.95,80.03,1036312,28,19917,-44
2021-02-03 22:22:46,7.91,7.91,7.91,80.38,1036325,28,19917,-47
2021-02-03 22:23:16,7.93,7.93,7.93,80.38,1036395,28,20376,-49
2021-02-03 22:23:47,7.93,7.93,7.93,80.22,1032459,28,20012,-48
2021-02-03 22:24:20,7.93,7.93,7.93,79.91,1036225,28,20466,-48
2021-02-03 22:25:00,7.92,7.92,7.92,80.41,1040503,28,19913,-47
2021-02-03 22:25:31,7.89,7.89,7.89,81.06,1038860,28,19988,-46
2021-02-03 22:26:02,7.94,7.94,7.94,79.58,1036382,28,19913,-48
2021-02-03 22:26:33,7.95,7.95,7.95,80.01,1036186,28,19960,-48
2021-02-03 22:27:04,8.02,8.02,8.02,79.09,1036440,28,19965,-48
2021-02-03 22:27:35,8.01,8.01,8.01,79.76,1036038,28,19935,-49
2021-02-03 22:28:06,8.02,8.02,8.02,79.52,1036474,28,19916,-52
2021-02-03 22:28:36,8.04,8.04,8.04,79.47,1032035,28,19924,-50
2021-02-03 22:29:07,8.02,8.02,8.02,79.68,1028360,28,20024,-48
2021-02-03 22:29:38,8.01,8.01,8.01,79.85,1028577,28,19936,-46
2021-02-03 22:30:10,8.01,8.01,8.01,79.86,1033103,28,19916,-48
2021-02-03 22:30:41,7.96,7.96,7.96,80.69,1036108,28,19913,-49
2021-02-03 22:31:13,7.90,7.90,7.90,80.68,1032430,28,19909,-51
2021-02-03 22:31:43,7.90,7.90,7.90,80.74,1028232,28,19921,-52
2021-02-03 22:32:16,7.93,7.93,7.93,80.27,1032392,28,20019,-46
2021-02-03 22:32:46,7.93,7.93,7.93,80.48,1023950,28,19918,-44
2021-02-03 22:33:17,7.90,7.90,7.90,80.59,1024432,29,20385,-46
2021-02-03 22:33:48,7.92,7.92,7.92,80.65,1029179,28,20377,-47
2021-02-03 22:34:18,7.92,7.92,7.92,80.65,1028781,28,20261,-49
2021-02-03 22:34:50,7.88,7.88,7.88,80.79,1028053,28,20285,-46
2021-02-03 22:35:21,7.89,7.89,7.89,80.46,1028315,28,19910,-48
2021-02-03 22:35:52,7.92,7.92,7.92,80.84,1024292,29,20001,-47
2021-02-03 22:36:23,7.90,7.90,7.90,80.74,1028451,28,20340,-49
2021-02-03 22:36:53,7.90,7.90,7.90,81.00,1028049,28,19914,-48
2021-02-03 22:37:24,7.94,7.94,7.94,80.95,1024244,29,19957,-46
2021-02-03 22:37:56,7.93,7.93,7.93,80.91,1028203,28,19966,-48
2021-02-03 22:38:26,7.94,7.94,7.94,80.80,1028303,28,19964,-48
2021-02-03 22:38:57,7.96,7.96,7.96,81.17,1024362,28,19973,-47
2021-02-03 22:39:28,7.94,7.94,7.94,81.04,1032272,28,19910,-49
2021-02-03 22:39:58,7.89,7.89,7.89,81.79,1032367,28,19914,-45
2021-02-03 22:40:29,7.90,7.90,7.90,81.44,1032349,28,20340,-49
2021-02-03 22:41:00,7.88,7.88,7.88,82.05,1032048,28,19928,-50
2021-02-03 22:41:31,7.86,7.86,7.86,82.18,1036305,28,19916,-46
2021-02-03 22:42:01,7.86,7.86,7.86,82.04,1036319,28,20391,-50
2021-02-03 22:42:32,7.92,7.92,7.92,81.44,1032357,28,20376,-44
2021-02-03 22:43:02,7.90,7.90,7.90,82.01,1028071,28,20020,-47
2021-02-03 22:43:33,7.88,7.88,7.88,81.97,1024242,29,19910,-50
2021-02-03 22:44:04,7.96,7.96,7.96,81.34,1028251,28,20000,-45
2021-02-03 22:44:35,7.96,7.96,7.96,81.68,1028401,28,19929,-50
2021-02-03 22:45:07,7.95,7.95,7.95,81.71,1032667,28,19913,-48
2021-02-03 22:45:37,7.92,7.92,7.92,82.13,1032233,28,19917,-46
2021-02-03 22:46:08,8.00,8.00,8.00,81.14,1032267,28,20471,-45
2021-02-03 22:46:38,8.04,8.04,8.04,80.67,1032186,28,19920,-45
2021-02-03 22:47:09,8.06,8.06,8.06,80.71,1032108,28,19985,-46
2021-02-03 22:47:40,8.03,8.03,8.03,81.48,1028029,28,19946,-51
2021-02-03 22:48:10,8.01,8.01,8.01,81.52,1028263,28,20283,-46
2021-02-03 22:48:41,8.04,8.04,8.04,81.02,1036313,28,20122,-51
2021-02-03 22:49:11,8.05,8.05,8.05,81.19,1032203,28,20435,-44
2021-02-03 22:49:42,8.01,8.01,8.01,81.54,1028211,28,19940,-47
2021-02-03 22:50:18,8.02,8.02,8.02,80.99,1032266,28,19902,-48
2021-02-03 22:50:48,8.01,8.01,8.01,81.24,1024271,28,19909,-46
2021-02-03 22:51:20,7.97,7.97,7.97,82.00,1025053,28,19938,-49
2021-02-03 22:51:52,7.95,7.95,7.95,81.90,1025158,28,19938,-48
2021-02-03 22:52:22,7.91,7.91,7.91,82.61,1025799,28,19915,-47
2021-02-03 22:52:54,7.86,7.86,7.86,82.27,1032275,28,20416,-48
2021-02-03 22:53:27,7.89,7.89,7.89,81.98,1036387,28,20069,-47
2021-02-03 22:53:57,7.95,7.95,7.95,81.70,1032674,28,19985,-46
2021-02-03 22:54:29,7.94,7.94,7.94,81.81,1032289,28,19913,-45
2021-02-03 22:55:00,7.93,7.93,7.93,81.64,1032174,28,20304,-50
2021-02-03 22:55:31,7.94,7.94,7.94,81.99,1032495,28,19902,-43
2021-02-03 22:56:02,7.93,7.93,7.93,82.12,1032455,28,19921,-46
2021-02-03 22:56:32,7.92,7.92,7.92,81.76,1036423,28,20347,-48
2021-02-03 22:57:03,7.91,7.91,7.91,81.81,1028363,28,19914,-46
2021-02-03 22:57:34,7.95,7.95,7.95,81.80,1024461,28,19903,-47
2021-02-03 22:58:14,8.03,8.03,8.03,81.33,1028170,28,19914,-50
2021-02-03 22:58:54,7.99,7.99,7.99,81.63,1031300,28,19902,-50
2021-02-03 22:59:25,7.95,7.95,7.95,81.89,1039061,28,19920,-45
2021-02-03 22:59:56,8.02,8.02,8.02,81.54,1036099,28,19909,-48
2021-02-03 23:00:36,7.99,7.99,7.99,81.63,1032226,28,19917,-48
2021-02-03 23:01:08,7.98,7.98,7.98,81.73,1032325,28,20004,-45
2021-02-03 23:01:48,7.99,7.99,7.99,81.78,1033986,28,20268,-46
2021-02-03 23:02:18,8.00,8.00,8.00,81.57,1034014,28,20005,-51
2021-02-03 23:02:49,8.00,8.00,8.00,81.31,1036264,28,20397,-52
2021-02-03 23:03:24,8.02,8.02,8.02,81.10,1028171,28,19914,-47
2021-02-03 23:03:58,7.97,7.97,7.97,81.88,1028103,28,19902,-48
2021-02-03 23:04:29,7.96,7.96,7.96,81.92,1029466,28,19914,-51
2021-02-03 23:05:17,7.88,7.88,7.88,82.61,1033469,28,20379,-44
2021-02-03 23:05:48,7.94,7.94,7.94,81.88,1036344,28,20008,-44
2021-02-03 23:06:18,7.95,7.95,7.95,81.68,1024036,28,19918,-41
2021-02-03 23:06:51,7.93,7.93,7.93,82.29,1030605,28,20336,-44
2021-02-03 23:07:21,7.92,7.92,7.92,81.94,1032176,28,19913,-43
2021-02-03 23:07:56,7.95,7.95,7.95,82.26,1028543,28,20338,-45
2021-02-03 23:08:35,7.97,7.97,7.97,81.72,1032121,28,19917,-47
2021-02-03 23:09:08,7.98,7.98,7.98,82.03,1040375,28,19974,-41
2021-02-03 23:09:40,7.93,7.93,7.93,82.86,1032254,28,19960,-42
2021-02-03 23:10:13,7.94,7.94,7.94,82.36,1032110,28,19912,-45
2021-02-03 23:10:46,7.94,7.94,7.94,82.80,1033345,28,19914,-44
2021-02-03 23:11:26,7.94,7.94,7.94,82.58,1036405,28,19932,-42
2021-02-03 23:12:00,8.00,8.00,8.00,81.67,1038478,28,19917,-43
2021-02-03 23:12:47,8.06,8.06,8.06,80.99,1036159,28,20364,-42
2021-02-03 23:13:21,8.11,8.11,8.11,81.15,1040420,28,19920,-41
2021-02-03 23:13:52,8.16,8.16,8.16,80.62,1032290,28,19905,-41
2021-02-03 23:14:27,8.16,8.16,8.16,80.98,1027943,28,19946,-45
2021-02-03 23:15:00,8.14,8.14,8.14,81.61,1028258,28,20363,-41
2021-02-03 23:15:32,8.15,8.15,8.15,81.48,1032228,28,19921,-41
2021-02-03 23:16:05,8.13,8.13,8.13,81.53,1032216,28,19913,-42
2021-02-03 23:16:36,8.10,8.10,8.10,82.45,1032014,28,20304,-44
2021-02-03 23:17:07,8.11,8.11,8.11,81.72,1028937,28,19942,-43
2021-02-03 23:17:42,8.07,8.07,8.07,82.53,1032162,28,19920,-44
2021-02-03 23:18:22,8.05,8.05,8.05,82.62,1033087,28,19917,-42
2021-02-03 23:18:53,8.07,8.07,8.07,82.35,1030173,28,19918,-46
2021-02-03 23:19:24,8.09,8.09,8.09,81.99,1028253,28,20025,-43
2021-02-03 23:19:54,8.12,8.12,8.12,81.59,1028232,28,19937,-44
2021-02-03 23:20:27,8.10,8.10,8.10,81.69,1028222,28,19917,-43
2021-02-03 23:20:59,8.13,8.13,8.13,81.83,1032139,28,19941,-44
2021-02-03 23:21:32,8.13,8.13,8.13,81.67,1032878,28,20360,-41
2021-02-03 23:22:09,8.15,8.15,8.15,81.43,1033227,28,19906,-41
2021-02-03 23:22:40,8.09,8.09,8.09,82.61,1032024,28,19961,-41
2021-02-03 23:23:13,8.10,8.10,8.10,82.43,1032146,28,20379,-45
2021-02-03 23:23:46,8.12,8.12,8.12,81.72,1033625,28,19995,-41
2021-02-03 23:24:25,8.16,8.16,8.16,81.38,1037131,28,19992,-45
2021-02-03 23:25:00,8.19,8.19,8.19,81.39,1040237,28,19913,-44
2021-02-03 23:25:32,8.18,8.18,8.18,81.34,1036377,28,19914,-42
2021-02-03 23:26:03,8.19,8.19,8.19,80.85,1026256,28,19906,-42
2021-02-03 23:26:34,8.19,8.19,8.19,81.03,1028113,28,20331,-42
2021-02-03 23:27:05,8.19,8.19,8.19,81.28,1032069,28,19960,-41
2021-02-03 23:27:37,8.15,8.15,8.15,81.71,1032303,28,20046,-41
2021-02-03 23:28:16,8.19,8.19,8.19,81.13,1033530,28,20245,-42
2021-02-03 23:28:48,8.17,8.17,8.17,81.62,1036952,28,19913,-43
2021-02-03 23:29:18,8.18,8.18,8.18,81.11,1040973,28,19909,-40
2021-02-03 23:29:50,8.19,8.19,8.19,81.36,1037097,28,20385,-44
2021-02-03 23:30:24,8.14,8.14,8.14,81.35,1037534,28,19944,-42
2021-02-03 23:31:03,8.09,8.09,8.09,81.84,1036914,28,19982,-41
2021-02-03 23:31:36,8.10,8.10,8.10,82.21,1035149,28,19916,-41
2021-02-03 23:32:08,8.05,8.05,8.05,81.94,1039226,28,20319,-45
2021-02-03 23:32:38,8.06,8.06,8.06,81.31,1034671,28,19924,-42
2021-02-03 23:33:09,8.11,8.11,8.11,81.37,1029446,28,19952,-45
2021-02-03 23:33:49,8.08,8.08,8.08,81.83,1028838,28,19921,-43
2021-02-03 23:34:21,8.10,8.10,8.10,81.22,1030602,28,20368,-51
2021-02-03 23:34:57,8.12,8.12,8.12,81.41,1032874,28,19913,-50
2021-02-03 23:35:27,8.09,8.09,8.09,81.31,1032819,28,19910,-49
2021-02-03 23:35:59,8.12,8.12,8.12,81.48,1028964,28,19960,-52
2021-02-03 23:36:34,8.08,8.08,8.08,81.51,1026164,28,19971,-47
2021-02-03 23:37:05,8.09,8.09,8.09,81.83,1025600,28,19914,-50
2021-02-03 23:37:37,8.06,8.06,8.06,81.95,1030622,28,19935,-48
2021-02-03 23:38:07,8.09,8.09,8.09,81.75,1033908,28,20391,-47
2021-02-03 23:38:45,8.14,8.14,8.14,81.19,1041046,28,19909,-45
2021-02-03 23:39:17,8.10,8.10,8.10,81.14,1036888,28,19913,-44
2021-02-03 23:39:50,8.12,8.12,8.12,81.30,1032888,28,19967,-49
2021-02-03 23:40:20,8.12,8.12,8.12,81.06,1032984,28,19913,-47
2021-02-03 23:40:51,8.10,8.10,8.10,81.54,1032900,28,19913,-48
2021-02-03 23:41:21,8.09,8.09,8.09,81.42,1032847,28,19916,-44
2021-02-03 23:41:52,8.13,8.13,8.13,81.64,1028862,28,19922,-49
2021-02-03 23:42:22,8.13,8.13,8.13,81.72,1033116,28,20295,-50
2021-02-03 23:42:53,8.15,8.15,8.15,81.02,1028955,28,19917,-50
2021-02-03 23:43:33,8.12,8.12,8.12,81.41,1032855,28,19910,-49
2021-02-03 23:44:03,8.15,8.15,8.15,80.72,1032972,28,19913,-48
2021-02-03 23:44:34,8.17,8.17,8.17,81.02,1034427,28,19917,-49
2021-02-03 23:45:04,8.15,8.15,8.15,80.93,1030276,28,19920,-52
2021-02-03 23:45:35,8.19,8.19,8.19,80.48,1028894,28,19969,-49
2021-02-03 23:46:26,8.18,8.18,8.18,81.06,1028846,28,20257,-49
2021-02-03 23:47:06,8.17,8.17,8.17,80.88,1028815,28,20388,-48
2021-02-03 23:47:46,8.19,8.19,8.19,80.97,1028699,28,20451,-48
2021-02-03 23:48:27,8.18,8.18,8.18,80.83,1033101,28,19914,-43
2021-02-03 23:48:59,8.23,8.23,8.23,80.01,1033136,28,20353,-51
2021-02-03 23:49:36,8.20,8.20,8.20,80.75,1028861,28,19910,-52
2021-02-03 23:50:17,8.19,8.19,8.19,80.61,1027392,28,19986,-47
2021-02-03 23:50:48,8.18,8.18,8.18,80.39,1029063,28,19910,-49
2021-02-03 23:51:26,8.21,8.21,8.21,80.55,1038092,28,19914,-53
2021-02-03 23:51:58,8.15,8.15,8.15,81.33,1036638,28,20383,-51
2021-02-03 23:52:29,8.06,8.06,8.06,82.75,1032953,28,19914,-52
2021-02-03 23:53:05,8.03,8.03,8.03,82.64,1033033,28,19913,-49
2021-02-03 23:53:38,8.04,8.04,8.04,82.61,1032926,28,20353,-45
2021-02-03 23:54:18,8.00,8.00,8.00,82.90,1028725,28,20028,-52
2021-02-03 23:54:52,7.98,7.98,7.98,83.23,1028918,28,19910,-51
2021-02-03 23:55:25,7.99,7.99,7.99,82.57,1037272,28,20060,-48
2021-02-03 23:56:00,8.02,8.02,8.02,82.74,1039067,28,19930,-45
2021-02-03 23:56:32,7.97,7.97,7.97,82.94,1041142,28,19979,-46
2021-02-03 23:57:04,8.04,8.04,8.04,81.80,1041117,28,19913,-51
2021-02-03 23:57:36,8.09,8.09,8.09,82.12,1038120,28,19916,-51
2021-02-03 23:58:06,8.10,8.10,8.10,81.77,1036315,28,19967,-48
2021-02-03 23:58:37,8.08,8.08,8.08,82.41,1037007,28,20342,-52
2021-02-03 23:59:07,8.01,8.01,8.01,82.77,1033113,28,19975,-47
2021-02-03 23:59:43,8.05,8.05,8.05,82.77,1032896,28,19916,-50