2021-02-02 00:00:16,6.20,5.70,6.90,99.90,1031148,28,20023,-79 2021-02-02 00:00:47,6.50,6.10,6.90,99.90,1031760,28,20039,-79 2021-02-02 00:01:18,6.78,6.32,6.90,99.90,1033183,28,20014,-79 2021-02-02 00:01:49,6.65,6.25,6.90,99.90,1032967,28,20035,-79 2021-02-02 00:02:20,6.80,6.40,6.90,99.90,1033283,28,20501,-79 2021-02-02 00:02:52,6.80,6.30,6.90,99.90,1032321,28,20018,-79 2021-02-02 00:03:26,7.22,6.63,6.90,99.90,1030796,28,20044,-78 2021-02-02 00:03:57,6.93,6.43,6.80,99.90,1029946,28,20068,-79 2021-02-02 00:04:28,7.78,7.15,6.90,99.90,1030550,28,20461,-78 2021-02-02 00:04:59,6.53,6.13,6.90,99.90,1030184,28,20101,-79 2021-02-02 00:05:34,6.63,6.22,6.90,99.90,1030483,28,20068,-78 2021-02-02 00:06:06,6.53,6.13,6.90,99.90,1029963,28,20511,-77 2021-02-02 00:06:36,6.32,5.93,6.90,99.90,1030564,28,20438,-77 2021-02-02 00:07:07,7.00,6.60,6.90,99.90,1030480,28,20065,-77 2021-02-02 00:07:40,6.75,6.28,6.90,99.90,1030405,28,20013,-79 2021-02-02 00:08:11,5.93,5.63,7.00,99.90,1031573,28,20291,-79 2021-02-02 00:08:42,6.82,6.43,7.00,99.90,1030102,28,20024,-80 2021-02-02 00:09:12,7.18,6.75,7.00,99.90,1031320,28,20748,-80 2021-02-02 00:09:43,7.68,7.18,6.90,99.90,1030414,28,20015,-80 2021-02-02 00:10:15,7.95,7.45,6.90,99.90,1029287,28,20040,-80 2021-02-02 00:10:46,7.25,6.75,6.90,99.90,1031300,28,20519,-79 2021-02-02 00:11:17,6.25,5.88,6.80,99.90,1029630,28,20086,-80 2021-02-02 00:11:47,7.60,7.10,6.90,99.90,1028890,28,20098,-79 2021-02-02 00:12:18,6.32,5.95,6.90,99.90,1030979,28,20022,-80 2021-02-02 00:12:49,8.52,7.95,6.90,99.90,1030703,28,20102,-79 2021-02-02 00:13:21,7.47,6.97,6.90,99.90,1029509,28,20072,-80 2021-02-02 00:13:52,7.75,7.25,6.90,99.90,1030328,28,20049,-79 2021-02-02 00:14:23,7.00,6.60,6.80,99.90,1030493,28,20076,-78 2021-02-02 00:14:53,7.15,6.65,6.90,99.90,1031195,28,20053,-78 2021-02-02 00:15:25,8.27,7.78,6.80,99.90,1030564,28,20121,-79 2021-02-02 00:15:57,7.85,7.35,6.80,99.90,1030321,28,20445,-78 2021-02-02 00:16:28,7.78,7.28,6.80,99.90,1030776,28,20101,-78 2021-02-02 00:16:58,7.90,7.40,6.80,99.90,1029271,28,20031,-79 2021-02-02 00:17:29,9.00,8.35,6.70,99.90,1030317,28,20033,-78 2021-02-02 00:18:00,8.88,8.27,6.80,99.90,1026800,28,20030,-78 2021-02-02 00:18:31,8.05,7.55,6.70,99.90,1030489,28,20026,-78 2021-02-02 00:19:02,7.25,6.78,6.70,99.90,1029184,28,20442,-79 2021-02-02 00:19:32,7.65,7.15,6.80,99.90,1030143,28,20018,-80 2021-02-02 00:20:05,7.10,6.70,6.70,99.90,1030289,28,20050,-78 2021-02-02 00:20:38,7.50,7.00,6.70,99.90,1030554,28,20053,-78 2021-02-02 00:21:10,7.45,7.00,6.70,99.90,1030212,28,20413,-80 2021-02-02 00:21:41,6.97,6.57,6.70,99.90,1030021,28,20031,-80 2021-02-02 00:22:12,6.18,5.78,6.70,99.90,1030227,28,20030,-80 2021-02-02 00:22:43,7.50,7.00,6.70,99.90,1030497,28,20053,-80 2021-02-02 00:23:15,7.40,6.95,6.80,99.90,1031676,28,20027,-80 2021-02-02 00:23:46,7.10,6.70,6.70,99.90,1030126,28,20204,-81 2021-02-02 00:24:17,7.72,7.22,6.80,99.90,1030313,28,20102,-81 2021-02-02 00:24:48,6.50,6.10,6.80,99.90,1030527,28,20029,-79 2021-02-02 00:25:22,5.63,5.32,6.70,99.90,1030376,28,20106,-80 2021-02-02 00:25:53,7.45,6.95,6.70,99.90,1030051,28,20027,-79 2021-02-02 00:26:24,7.55,7.07,6.70,99.90,1030710,28,20076,-79 2021-02-02 00:26:54,7.60,7.13,6.70,99.90,1030305,28,20093,-79 2021-02-02 00:27:25,7.13,6.63,6.70,99.90,1030212,28,20142,-78 2021-02-02 00:27:57,6.72,6.32,6.70,99.90,1030124,28,20106,-79 2021-02-02 00:28:28,7.65,7.15,6.70,99.90,1030164,28,20118,-79 2021-02-02 00:28:59,7.78,7.28,6.70,99.90,1030404,28,20095,-78 2021-02-02 00:29:30,6.78,6.38,6.70,99.90,1030429,28,20019,-79 2021-02-02 00:30:01,6.72,6.28,6.70,99.90,1027961,28,20018,-77 2021-02-02 00:30:35,6.82,6.43,6.70,99.90,1030616,28,20019,-78 2021-02-02 00:31:05,7.22,6.72,6.70,99.90,1030457,28,20101,-78 2021-02-02 00:31:36,7.20,6.80,6.70,99.90,1029654,28,20018,-78 2021-02-02 00:32:08,7.90,7.30,6.70,99.90,1030188,28,20773,-79 2021-02-02 00:32:39,6.97,6.57,6.70,99.90,1030569,28,20030,-76 2021-02-02 00:33:22,7.10,6.70,6.70,99.90,1030373,28,20026,-77 2021-02-02 00:33:52,6.68,6.28,6.60,99.90,1029948,28,20485,-77 2021-02-02 00:34:23,6.53,6.13,6.70,99.90,1030362,28,20027,-77 2021-02-02 00:34:54,6.57,6.18,6.70,99.90,1030381,28,20092,-78 2021-02-02 00:35:28,7.03,6.63,6.70,99.90,1032306,28,20026,-77 2021-02-02 00:35:59,6.97,6.57,6.70,99.90,1033993,28,20084,-77 2021-02-02 00:36:30,7.10,6.60,6.70,99.90,1034477,28,20066,-77 2021-02-02 00:37:02,6.60,6.20,6.70,99.90,1034419,28,20048,-77 2021-02-02 00:37:34,7.05,6.55,6.60,99.90,1034159,28,20022,-76 2021-02-02 00:38:05,7.00,6.60,6.70,99.90,1034155,28,20040,-76 2021-02-02 00:38:35,5.82,5.53,6.60,99.90,1034185,28,20018,-77 2021-02-02 00:39:06,6.20,5.80,6.70,99.90,1032121,28,20033,-76 2021-02-02 00:39:37,6.63,6.25,6.70,99.90,1029936,28,20026,-76 2021-02-02 00:40:10,7.28,6.82,6.70,99.90,1026468,28,20039,-78 2021-02-02 00:40:41,7.53,7.03,6.70,99.90,1029937,28,20022,-79 2021-02-02 00:41:12,6.63,6.22,6.60,99.90,1026416,28,20113,-76 2021-02-02 00:41:43,6.47,6.07,6.60,99.90,1030039,28,20027,-76 2021-02-02 00:42:13,7.70,7.20,6.60,99.90,1030027,28,20532,-76 2021-02-02 00:42:44,6.90,6.50,6.60,99.90,1030258,28,20521,-76 2021-02-02 00:43:15,6.82,6.43,6.60,99.90,1029720,28,20036,-76 2021-02-02 00:43:46,6.85,6.45,6.60,99.90,1029975,28,20736,-76 2021-02-02 00:44:17,7.07,6.68,6.60,99.90,1030149,28,20181,-78 2021-02-02 00:44:48,8.10,7.50,6.60,99.90,1030137,28,20061,-77 2021-02-02 00:45:29,7.35,6.85,6.60,99.90,1030026,28,20616,-78 2021-02-02 00:46:00,6.60,6.60,6.60,99.90,1030234,28,20022,-78 2021-02-02 00:46:31,8.23,7.68,6.60,99.90,1030214,28,19913,-78 2021-02-02 00:47:02,8.10,7.60,6.60,99.90,1030131,28,20020,-78 2021-02-02 00:47:33,7.68,7.18,6.60,99.90,1029933,28,20081,-78 2021-02-02 00:48:09,7.20,6.70,6.60,99.90,1029913,28,20073,-78 2021-02-02 00:48:40,7.05,6.65,6.60,99.90,1030127,28,20077,-78 2021-02-02 00:49:11,8.13,7.57,6.60,99.90,1026529,28,20030,-77 2021-02-02 00:49:42,7.90,7.30,6.60,99.90,1029394,28,20034,-76 2021-02-02 00:50:12,7.10,6.65,6.60,99.90,1027848,28,20026,-76 2021-02-02 00:50:49,7.53,7.03,6.60,99.90,1030198,28,20037,-76 2021-02-02 00:51:20,7.97,7.47,6.60,99.90,1030161,28,20033,-76 2021-02-02 00:51:51,7.40,6.90,6.60,99.90,1029935,28,20064,-76 2021-02-02 00:52:21,8.43,7.82,6.60,99.90,1030011,28,20022,-76 2021-02-02 00:52:52,7.90,7.40,6.60,99.90,1030025,28,20018,-77 2021-02-02 00:53:24,7.05,6.55,6.60,99.90,1030348,28,20474,-77 2021-02-02 00:53:55,6.93,6.50,6.60,99.90,1029827,28,20015,-77 2021-02-02 00:54:26,6.72,6.22,6.60,99.90,1030086,28,20061,-77 2021-02-02 00:54:57,6.68,6.28,6.60,99.90,1030068,28,20050,-76 2021-02-02 00:55:27,6.90,6.50,6.60,99.90,1030082,28,20027,-76 2021-02-02 00:55:58,6.13,5.65,6.60,99.90,1029490,28,20022,-76 2021-02-02 00:56:29,6.82,6.35,6.60,99.90,1030143,28,20062,-76 2021-02-02 00:56:59,6.32,5.93,6.60,99.90,1027995,28,20027,-76 2021-02-02 00:57:30,7.30,6.80,6.60,99.90,1030192,28,20538,-77 2021-02-02 00:58:01,6.47,6.07,6.60,99.90,1029519,28,20034,-77 2021-02-02 00:58:32,5.95,5.65,6.60,99.90,1029964,28,20105,-76 2021-02-02 00:59:03,6.10,5.75,6.60,99.90,1028508,28,20431,-77 2021-02-02 00:59:34,6.55,6.15,6.60,99.90,1030102,28,20051,-77 2021-02-02 01:00:35,6.03,5.72,6.60,99.90,1030079,28,20148,-76 2021-02-02 01:01:06,7.10,6.70,6.70,99.90,1029290,28,20507,-76 2021-02-02 01:01:37,7.05,6.65,6.70,99.90,1029946,28,20057,-77 2021-02-02 01:02:12,7.15,6.65,6.70,99.90,1030248,28,20045,-77 2021-02-02 01:02:43,7.07,6.65,6.60,99.90,1030199,28,20019,-77 2021-02-02 01:03:18,7.13,6.72,6.60,99.90,1029961,28,20042,-78 2021-02-02 01:03:49,7.35,6.88,6.60,99.90,1030036,28,20089,-77 2021-02-02 01:04:19,5.93,5.63,6.60,99.90,1030144,28,20015,-77 2021-02-02 01:04:50,7.70,7.18,6.70,99.90,1028471,28,20014,-78 2021-02-02 01:05:22,7.00,6.60,6.60,99.90,1033568,28,20017,-77 2021-02-02 01:05:53,6.70,6.30,6.70,99.90,1030288,28,20101,-77 2021-02-02 01:06:24,7.18,6.68,6.70,99.90,1032482,28,20094,-76 2021-02-02 01:06:54,6.78,6.38,6.60,99.90,1029958,28,20027,-78 2021-02-02 01:07:25,7.30,6.80,6.60,99.90,1030246,28,20439,-77 2021-02-02 01:07:56,7.43,6.93,6.70,99.90,1029808,28,20018,-77 2021-02-02 01:08:27,6.85,6.45,6.60,99.90,1030096,28,20045,-77 2021-02-02 01:08:58,6.53,6.13,6.60,99.90,1028188,28,20015,-77 2021-02-02 01:09:29,7.85,7.35,6.60,99.90,1029362,28,20025,-77 2021-02-02 01:09:59,6.57,6.18,6.60,99.90,1026281,28,20010,-78 2021-02-02 01:10:36,6.80,6.30,6.60,99.90,1030331,28,20053,-77 2021-02-02 01:11:07,7.63,7.13,6.60,99.90,1025918,28,20019,-77 2021-02-02 01:11:38,6.57,6.18,6.70,99.90,1025693,28,20054,-76 2021-02-02 01:12:09,7.40,6.90,6.70,99.90,1029767,28,20777,-77 2021-02-02 01:12:40,6.45,6.07,6.60,99.90,1029715,28,20042,-77 2021-02-02 01:13:22,7.07,6.60,6.60,99.90,1029877,28,20377,-77 2021-02-02 01:13:53,6.65,6.25,6.60,99.90,1023753,28,20019,-77 2021-02-02 01:14:24,7.43,6.93,6.60,99.90,1029081,28,20606,-77 2021-02-02 01:14:55,6.97,6.57,6.70,99.90,1029600,28,20065,-76 2021-02-02 01:15:40,6.90,6.40,6.60,99.90,1030013,28,20022,-77 2021-02-02 01:16:10,7.05,6.55,6.70,99.90,1029816,28,20014,-76 2021-02-02 01:16:41,6.30,5.90,6.70,99.90,1029721,28,20019,-76 2021-02-02 01:17:12,6.50,6.10,6.70,99.90,1029627,28,20061,-77 2021-02-02 01:17:42,6.35,5.95,6.70,99.90,1029766,28,20226,-76 2021-02-02 01:18:24,5.45,5.05,6.60,99.90,1030065,28,20153,-76 2021-02-02 01:18:55,6.28,5.88,6.70,99.90,1029626,28,20457,-76 2021-02-02 01:19:26,7.40,6.90,6.70,99.90,1030148,28,20010,-77 2021-02-02 01:19:57,6.30,5.90,6.70,99.90,1029761,28,20815,-77 2021-02-02 01:20:28,6.80,6.40,6.70,99.90,1030009,28,20157,-76 2021-02-02 01:21:00,6.88,6.43,6.70,99.90,1028007,28,20020,-77 2021-02-02 01:21:31,5.43,5.13,6.70,99.90,1030055,28,20516,-77 2021-02-02 01:22:01,6.78,6.28,6.70,99.90,1028151,28,20188,-77 2021-02-02 01:22:32,6.30,5.90,6.80,99.90,1029820,28,20051,-77 2021-02-02 01:23:03,6.35,5.95,6.70,99.90,1029953,28,20037,-77 2021-02-02 01:23:37,6.25,5.90,6.70,99.90,1029651,28,20110,-77 2021-02-02 01:24:08,6.00,5.70,6.70,99.90,1030048,28,20445,-77 2021-02-02 01:24:39,6.10,5.70,6.70,99.90,1029887,28,20014,-78 2021-02-02 01:25:25,6.32,5.93,6.70,99.90,1029851,28,20038,-77 2021-02-02 01:25:56,6.32,5.82,6.70,99.90,1029611,28,20011,-76 2021-02-02 01:26:27,5.72,5.32,6.60,99.90,1029926,28,20011,-78 2021-02-02 01:26:58,5.80,5.50,6.70,99.90,1029515,28,20042,-77 2021-02-02 01:27:28,5.60,5.20,6.60,99.90,1030042,28,20110,-78 2021-02-02 01:28:00,5.15,4.85,6.60,99.90,1029774,28,20022,-77 2021-02-02 01:28:31,5.55,5.25,6.70,99.90,1030291,28,20006,-77 2021-02-02 01:29:02,5.05,4.75,6.70,99.90,1029637,28,20140,-77 2021-02-02 01:29:33,4.72,4.43,6.70,99.90,1027889,28,20038,-76 2021-02-02 01:30:14,5.32,5.03,6.70,99.90,1030112,28,20016,-77 2021-02-02 01:30:44,6.70,6.70,6.70,99.90,1030093,28,20413,-76 2021-02-02 01:31:15,5.15,4.80,6.70,99.90,1029743,28,19902,-76 2021-02-02 01:31:46,5.07,4.78,6.70,99.90,1029922,28,20038,-76 2021-02-02 01:32:17,5.25,4.95,6.70,99.90,1029940,28,20282,-75 2021-02-02 01:32:49,4.97,4.72,6.80,99.90,1029876,28,20044,-76 2021-02-02 01:33:24,4.93,4.65,6.70,99.90,1029675,28,20423,-75 2021-02-02 01:33:55,4.82,4.53,6.70,99.90,1029790,28,20022,-75 2021-02-02 01:34:26,5.20,4.90,6.70,99.90,1030184,28,20584,-75 2021-02-02 01:34:56,5.13,4.82,6.70,99.90,1029350,28,20075,-75 2021-02-02 01:35:30,4.85,4.55,6.70,99.90,1030071,28,20015,-75 2021-02-02 01:36:04,4.45,4.15,6.70,99.90,1029472,28,20041,-75 2021-02-02 01:36:34,4.93,4.63,6.70,99.90,1029559,28,20555,-75 2021-02-02 01:37:05,4.93,4.63,6.70,99.90,1029601,28,20032,-77 2021-02-02 01:37:36,5.07,4.78,6.70,99.90,1029844,28,20023,-77 2021-02-02 01:38:08,4.30,4.05,6.70,99.90,1029831,28,20018,-77 2021-02-02 01:38:39,5.15,4.70,6.70,99.90,1029949,28,20034,-77 2021-02-02 01:39:09,4.25,4.05,6.70,99.90,1029873,28,20122,-77 2021-02-02 01:39:40,4.18,3.97,6.70,99.90,1029623,28,20086,-77 2021-02-02 01:40:24,4.55,4.25,6.70,99.90,1029791,28,20026,-77 2021-02-02 01:40:57,3.90,3.70,6.70,99.90,1029769,28,20015,-77 2021-02-02 01:41:28,4.25,3.95,6.80,99.90,1028119,28,20480,-77 2021-02-02 01:41:59,4.40,4.20,6.80,99.90,1029555,28,20033,-77 2021-02-02 01:42:30,4.15,3.90,6.80,99.90,1030055,28,20037,-77 2021-02-02 01:43:13,3.70,3.50,6.80,99.90,1029736,28,20018,-77 2021-02-02 01:43:47,3.65,3.35,6.80,99.90,1030048,28,20077,-78 2021-02-02 01:44:17,3.50,3.30,6.80,99.90,1029970,28,20070,-75 2021-02-02 01:44:48,3.90,3.70,6.90,99.90,1030389,28,20019,-75 2021-02-02 01:45:27,4.00,3.70,6.80,99.90,1030282,28,20110,-76 2021-02-02 01:46:19,3.13,2.92,6.80,99.90,1029611,28,20461,-76 2021-02-02 01:47:01,3.60,3.40,6.80,99.90,1030285,28,20112,-76 2021-02-02 01:47:32,3.80,3.60,6.80,99.90,1030041,28,20042,-75 2021-02-02 01:48:37,4.05,3.75,6.80,99.90,1030301,28,20034,-77 2021-02-02 01:49:10,3.80,3.60,6.80,99.90,1029707,28,20031,-76 2021-02-02 01:49:41,3.83,3.63,6.80,99.90,1029615,28,20081,-76 2021-02-02 01:50:45,3.65,3.45,6.80,99.90,1029425,28,20508,-76 2021-02-02 01:51:39,4.03,3.83,6.80,99.90,1011409,28,20025,-76 2021-02-02 01:52:10,3.95,3.75,6.80,99.90,1029842,28,20026,-76 2021-02-02 01:52:41,3.75,3.55,6.80,99.90,1029816,28,20474,-77 2021-02-02 01:53:14,3.75,3.55,6.80,99.90,1029470,28,20088,-77 2021-02-02 01:53:52,3.38,3.17,6.80,99.90,1029542,28,20033,-77 2021-02-02 01:54:27,3.42,3.22,6.80,99.90,1029946,28,20080,-77 2021-02-02 01:54:58,3.53,3.33,6.80,99.90,1029642,28,20548,-77 2021-02-02 01:55:31,3.60,3.40,6.80,99.90,1029907,28,20077,-77 2021-02-02 01:56:05,3.35,3.15,6.80,99.90,1029754,28,20118,-77 2021-02-02 01:56:42,3.47,3.28,6.80,99.90,1029538,28,20106,-76 2021-02-02 01:57:13,3.40,3.20,6.80,99.90,1029704,28,20046,-77 2021-02-02 01:57:44,3.50,3.30,6.80,99.90,1021654,28,20632,-77 2021-02-02 01:58:18,3.72,3.53,6.70,99.90,1021289,28,20422,-77 2021-02-02 01:58:50,3.47,3.28,6.70,99.90,1021691,28,20137,-77 2021-02-02 01:59:25,3.40,3.20,6.70,99.90,1026246,28,20030,-77 2021-02-02 02:00:01,2.97,2.88,6.70,99.90,1027508,28,20088,-80 2021-02-02 02:00:34,2.97,2.85,6.70,99.90,1029982,28,20548,-77 2021-02-02 02:01:11,3.33,3.13,6.80,99.90,1029809,28,20037,-76 2021-02-02 02:01:46,3.38,3.17,6.80,99.90,1029668,28,20034,-76 2021-02-02 02:02:17,3.20,3.00,6.80,99.90,1029820,28,20121,-76 2021-02-02 02:02:48,3.55,3.35,6.80,99.90,1029888,28,20018,-76 2021-02-02 02:03:20,3.40,3.20,6.80,99.90,1029738,28,20011,-78 2021-02-02 02:03:50,3.38,3.17,6.80,99.90,1027916,28,20246,-78 2021-02-02 02:04:21,3.40,3.20,6.80,99.90,1029732,28,20069,-78 2021-02-02 02:04:52,3.55,3.35,6.80,99.90,1029593,28,20022,-78 2021-02-02 02:05:23,3.05,2.83,6.80,99.90,1029624,28,20074,-78 2021-02-02 02:05:53,3.42,3.22,6.80,99.90,1033557,28,20098,-78 2021-02-02 02:06:24,3.08,2.88,6.80,99.90,1034170,28,20021,-78 2021-02-02 02:06:55,3.42,3.22,6.80,99.90,1033985,28,20080,-78 2021-02-02 02:07:25,3.38,3.17,6.80,99.90,1034063,28,20018,-79 2021-02-02 02:07:57,3.22,3.03,6.80,99.90,1033335,28,20013,-79 2021-02-02 02:08:28,3.13,2.92,6.90,99.90,1034138,28,20364,-78 2021-02-02 02:08:59,3.17,3.00,6.90,99.90,1031991,28,20347,-78 2021-02-02 02:09:31,3.35,3.15,6.90,99.90,1030244,28,20018,-78 2021-02-02 02:10:05,3.60,3.40,6.90,99.90,1027642,28,20098,-78 2021-02-02 02:10:38,3.58,3.28,6.90,99.90,1029708,28,20038,-80 2021-02-02 02:11:17,3.10,2.90,6.80,99.90,1029745,28,20014,-78 2021-02-02 02:12:00,3.42,3.22,6.90,99.90,1028450,28,20022,-78 2021-02-02 02:13:14,4.00,3.75,6.90,99.90,1026066,28,20521,-78 2021-02-02 02:13:47,3.50,3.30,6.80,99.90,1017084,29,20055,-78 2021-02-02 02:14:24,3.17,2.97,6.90,99.90,1025645,28,20022,-78 2021-02-02 02:14:54,3.55,3.35,6.90,99.90,1029835,28,20018,-78 2021-02-02 02:15:59,3.28,2.97,6.90,99.90,1025449,28,20446,-78 2021-02-02 02:16:48,4.28,3.97,6.90,99.90,1025478,28,20026,-78 2021-02-02 02:18:17,3.88,3.67,6.80,99.90,1058162,23,20112,-79 2021-02-02 02:19:09,4.20,3.90,6.80,99.90,1039868,28,20014,-79 2021-02-02 02:19:54,3.80,3.60,6.80,99.90,1039939,28,20106,-78 2021-02-02 02:20:47,3.53,3.33,6.80,99.90,1034513,28,20022,-79 2021-02-02 02:21:36,3.78,3.58,6.80,99.90,1033262,28,20030,-79 2021-02-02 02:22:09,3.28,3.08,6.80,99.90,1035598,28,20050,-78 2021-02-02 02:22:52,4.10,3.85,6.80,99.90,1039393,28,20024,-79 2021-02-02 02:24:02,3.70,3.45,6.80,99.90,1039622,28,20026,-80 2021-02-02 02:25:02,3.25,3.05,6.80,99.90,1022342,29,20042,-79 2021-02-02 02:25:51,3.28,3.10,6.80,99.90,1035231,28,20070,-78 2021-02-02 02:26:51,3.95,3.75,6.80,99.90,1036917,28,20022,-79 2021-02-02 02:27:47,3.92,3.63,6.80,99.90,1035817,28,20058,-80 2021-02-02 02:28:43,4.32,4.03,6.80,99.90,1034715,28,20045,-79 2021-02-02 02:29:18,3.90,3.70,6.70,99.90,1033695,28,20503,-79 2021-02-02 02:29:51,3.83,3.60,6.70,99.90,1032271,28,20653,-79 2021-02-02 02:30:31,4.10,3.80,6.70,99.90,1029334,28,20011,-78 2021-02-02 02:31:12,3.92,3.72,6.60,99.90,1029445,28,20121,-78 2021-02-02 02:31:45,3.58,3.38,6.70,99.90,1029218,28,20388,-78 2021-02-02 02:32:24,4.00,3.80,6.60,99.90,1030770,28,20034,-77 2021-02-02 02:33:00,4.32,4.03,6.60,99.90,1033356,28,20306,-78 2021-02-02 02:33:40,4.38,4.07,6.60,99.90,1032215,28,20488,-78 2021-02-02 02:34:29,4.07,3.88,6.60,99.90,1031606,28,20092,-77 2021-02-02 02:35:06,3.85,3.65,6.60,99.90,1029689,28,20045,-78 2021-02-02 02:35:37,5.05,4.65,6.60,99.90,1032133,28,20504,-78 2021-02-02 02:36:18,3.97,3.78,6.60,99.90,1033653,28,20053,-78 2021-02-02 02:36:53,3.95,3.75,6.50,99.90,1033818,28,20033,-78 2021-02-02 02:37:41,3.80,3.60,6.50,99.90,1033838,28,20444,-77 2021-02-02 02:38:16,3.60,3.40,6.50,99.90,1033493,28,20441,-77 2021-02-02 02:39:22,3.80,3.60,6.50,99.90,1033806,28,20037,-77 2021-02-02 02:39:58,3.88,3.67,6.50,99.90,1033448,28,20018,-77 2021-02-02 02:40:31,4.20,4.00,6.50,99.90,1031935,28,20496,-77 2021-02-02 02:41:15,3.90,3.70,6.50,99.90,1030110,28,20036,-78 2021-02-02 02:41:51,4.10,3.90,6.50,99.90,1033866,28,20480,-78 2021-02-02 02:42:26,4.47,4.18,6.50,99.90,1033512,28,20021,-77 2021-02-02 02:43:10,3.92,3.72,6.50,99.90,1033792,28,20014,-77 2021-02-02 02:43:53,4.38,4.07,6.50,99.90,1033903,28,20022,-76 2021-02-02 02:44:29,4.10,3.90,6.50,99.90,1033565,28,20046,-77 2021-02-02 02:45:06,4.00,3.80,6.50,99.90,1033453,28,20026,-77 2021-02-02 02:45:41,4.00,3.80,6.50,99.90,1033616,28,20519,-77 2021-02-02 02:46:20,3.80,3.60,6.60,99.90,1033202,28,20101,-77 2021-02-02 02:46:59,4.50,4.20,6.60,99.90,1028844,28,20026,-77 2021-02-02 02:47:37,3.95,3.72,6.60,99.90,1030887,28,20029,-76 2021-02-02 02:48:21,4.38,4.07,6.50,99.90,1033672,28,20057,-77 2021-02-02 02:48:56,3.97,3.67,6.50,99.90,1029220,28,20022,-77 2021-02-02 02:49:42,4.15,3.95,6.50,99.90,1031278,28,20029,-77 2021-02-02 02:50:16,4.07,3.78,6.50,99.90,1029036,28,20018,-76 2021-02-02 02:50:53,4.50,4.30,6.60,99.90,1033665,28,20509,-77 2021-02-02 02:51:25,4.13,3.90,6.50,99.90,1034051,28,20329,-76 2021-02-02 02:51:59,4.22,3.92,6.60,99.90,1033690,28,20435,-77 2021-02-02 02:52:40,3.63,3.42,6.50,99.90,1033555,28,20018,-77 2021-02-02 02:53:17,3.28,3.10,6.50,99.90,1033670,28,20044,-77 2021-02-02 02:53:54,4.00,3.80,6.60,99.90,1032243,28,20030,-76 2021-02-02 02:54:26,4.15,3.95,6.60,99.90,1033938,28,20058,-77 2021-02-02 02:55:00,3.90,3.70,6.50,99.90,1033801,28,20171,-77 2021-02-02 02:55:33,3.88,3.67,6.60,99.90,1033620,28,20045,-76 2021-02-02 02:56:08,4.05,3.75,6.50,99.90,1033869,28,20042,-77 2021-02-02 02:56:48,3.63,3.42,6.50,99.90,1033619,28,20076,-77 2021-02-02 02:57:20,3.70,3.50,6.50,99.90,1032866,28,20041,-77 2021-02-02 02:57:52,3.60,3.40,6.50,99.90,1029565,28,20539,-77 2021-02-02 02:58:25,3.83,3.63,6.50,99.90,1029612,28,20048,-77 2021-02-02 02:59:01,3.67,3.47,6.50,99.90,1029754,28,20022,-76 2021-02-02 02:59:39,3.47,3.28,6.50,99.90,1029595,28,20095,-78 2021-02-02 03:00:39,3.90,3.70,6.50,99.90,1027773,28,20102,-78 2021-02-02 03:01:14,3.38,3.17,6.50,99.90,1012977,29,20071,-77 2021-02-02 03:01:46,3.42,3.22,6.50,99.90,1031376,28,20054,-77 2021-02-02 03:02:19,3.45,3.25,6.50,99.90,1033581,28,20173,-78 2021-02-02 03:02:56,3.58,3.38,6.50,99.90,1031813,28,20099,-78 2021-02-02 03:03:32,3.13,2.92,6.50,99.90,1034037,28,20410,-77 2021-02-02 03:04:10,3.33,3.13,6.50,99.90,1033329,28,21594,-76 2021-02-02 03:04:42,3.70,3.40,6.50,99.90,1033911,28,20014,-77 2021-02-02 03:05:27,3.63,3.42,6.50,99.90,1033581,28,20144,-76 2021-02-02 03:06:02,3.25,3.05,6.50,99.90,1033668,28,20014,-75 2021-02-02 03:06:34,3.05,2.95,6.50,99.90,1029379,28,20081,-77 2021-02-02 03:07:09,3.50,3.30,6.50,99.90,1029044,28,20019,-76 2021-02-02 03:07:42,3.50,3.30,6.50,99.90,1029465,28,20014,-78 2021-02-02 03:08:17,3.03,2.85,6.40,99.90,1030622,28,20078,-79 2021-02-02 03:08:52,3.50,3.30,6.40,99.90,1033251,28,20477,-80 2021-02-02 03:09:30,3.60,3.40,6.40,99.90,1033884,28,20105,-80 2021-02-02 03:10:02,3.35,3.15,6.40,99.90,1029369,28,20044,-80 2021-02-02 03:10:33,3.40,3.20,6.40,99.90,1033288,28,20006,-80 2021-02-02 03:11:05,3.28,3.08,6.40,99.90,1026212,28,20014,-80 2021-02-02 03:11:36,3.42,3.22,6.40,99.90,1029425,28,20011,-80 2021-02-02 03:12:09,3.13,2.92,6.40,99.90,1027943,28,20890,-80 2021-02-02 03:12:44,3.30,3.10,6.40,99.90,1029895,28,20100,-80 2021-02-02 03:13:17,3.17,2.97,6.40,99.90,1026735,28,20076,-81 2021-02-02 03:13:55,3.67,3.47,6.40,99.90,1028630,28,20022,-81 2021-02-02 03:14:29,3.33,3.13,6.40,99.90,1028495,28,20064,-80 2021-02-02 03:15:00,2.63,2.53,6.40,99.90,1030686,28,20461,-80 2021-02-02 03:15:32,2.80,2.70,6.40,99.90,1030625,28,20034,-80 2021-02-02 03:16:08,2.70,2.55,6.40,99.90,1030847,28,20015,-80 2021-02-02 03:16:38,2.63,2.53,6.40,99.90,1030894,28,20088,-79 2021-02-02 03:17:11,2.80,2.60,6.40,99.90,1030610,28,20165,-81 2021-02-02 03:17:43,2.63,2.53,6.40,99.90,1030647,28,20006,-80 2021-02-02 03:18:15,2.75,2.55,6.40,99.90,1030118,28,20182,-81 2021-02-02 03:18:48,2.53,2.40,6.40,99.90,1030615,28,20078,-82 2021-02-02 03:19:19,3.13,2.92,6.40,99.90,1030793,28,20826,-79 2021-02-02 03:19:50,2.90,2.70,6.40,99.90,1029668,28,20015,-79 2021-02-02 03:20:21,2.35,2.25,6.40,99.90,1028441,28,20157,-79 2021-02-02 03:20:56,2.60,2.47,6.40,99.90,1030626,28,20493,-80 2021-02-02 03:21:30,2.70,2.60,6.40,99.90,1030861,28,20018,-79 2021-02-02 03:22:12,2.55,2.35,6.30,99.90,1030264,28,20018,-79 2021-02-02 03:23:04,2.38,2.28,6.40,99.90,1030181,28,20023,-81 2021-02-02 03:23:40,2.38,2.28,6.30,99.90,1030538,28,20018,-79 2021-02-02 03:24:38,2.38,2.28,6.30,99.90,1030221,28,20034,-77 2021-02-02 03:25:16,2.40,2.20,6.30,99.90,1030576,28,20044,-77 2021-02-02 03:26:07,2.33,2.22,6.40,99.90,1030425,28,20657,-76 2021-02-02 03:26:42,2.42,2.33,6.30,99.90,1030611,28,20481,-76 2021-02-02 03:27:26,2.22,2.13,6.30,99.90,1030446,28,20037,-76 2021-02-02 03:28:03,2.20,2.00,6.30,99.90,1030166,28,20033,-76 2021-02-02 03:28:45,2.05,1.95,6.30,99.90,1030693,28,20025,-76 2021-02-02 03:29:17,1.90,1.80,6.30,99.90,1030364,28,20023,-76 2021-02-02 03:30:14,2.30,2.20,6.30,99.90,1030368,28,20129,-76 2021-02-02 03:30:55,1.95,1.85,6.30,99.90,1016262,29,20242,-78 2021-02-02 03:31:43,2.05,1.95,6.30,99.90,1018166,29,20043,-78 2021-02-02 03:32:22,2.10,2.00,6.30,99.90,1030439,28,20418,-78 2021-02-02 03:33:08,2.15,2.05,6.30,99.90,1030398,28,20018,-78 2021-02-02 03:33:44,1.88,1.77,6.30,99.90,1030565,28,20022,-77 2021-02-02 03:34:33,1.70,1.60,6.20,99.90,1030252,28,20169,-77 2021-02-02 03:35:07,1.90,1.80,6.30,99.90,1030186,28,20023,-76 2021-02-02 03:35:42,2.00,1.90,6.20,99.90,1030566,28,20021,-77 2021-02-02 03:36:15,2.15,2.00,6.20,99.90,1030467,28,20031,-77 2021-02-02 03:36:50,2.00,1.90,6.20,99.90,1030483,28,20011,-78 2021-02-02 03:37:26,2.10,2.00,6.20,99.90,1030542,28,20051,-77 2021-02-02 03:38:11,1.77,1.67,6.20,99.90,1029680,28,20034,-77 2021-02-02 03:38:56,1.80,1.70,6.20,99.90,1030765,28,20504,-76 2021-02-02 03:39:34,1.65,1.55,6.20,99.90,1030638,28,20018,-79 2021-02-02 03:40:05,2.25,2.13,6.30,99.90,1030270,28,20042,-81 2021-02-02 03:40:41,1.88,1.77,6.20,99.90,1029149,28,20052,-79 2021-02-02 03:41:17,2.00,1.90,6.20,99.90,1030460,28,20038,-79 2021-02-02 03:42:00,2.10,2.00,6.20,99.90,1028452,28,20034,-79 2021-02-02 03:42:38,1.73,1.63,6.20,99.90,1030660,28,20064,-81 2021-02-02 03:43:19,1.90,1.80,6.20,99.90,1028960,28,20057,-75 2021-02-02 03:44:06,2.25,2.05,6.20,99.90,1030131,28,20015,-77 2021-02-02 03:44:40,2.10,2.00,6.20,99.90,1030512,28,20023,-76 2021-02-02 03:45:15,2.10,2.00,6.20,99.90,1030140,28,20113,-76 2021-02-02 03:45:50,1.70,1.60,6.20,99.90,1030522,28,20152,-76 2021-02-02 03:46:29,2.08,1.98,6.20,99.90,1029955,28,20068,-79 2021-02-02 03:47:09,2.80,2.15,6.30,99.90,1030529,28,20030,-80 2021-02-02 03:47:43,2.20,2.10,6.20,99.90,1030148,28,20022,-79 2021-02-02 03:48:20,2.42,2.22,6.20,99.90,1030496,28,20037,-79 2021-02-02 03:48:59,2.42,2.22,6.20,99.90,1030352,28,20052,-79 2021-02-02 03:49:46,2.30,2.20,6.20,99.90,1030651,28,20023,-76 2021-02-02 03:50:25,2.65,2.45,6.20,99.90,1030397,28,20022,-78 2021-02-02 03:50:58,2.00,1.90,6.20,99.90,1030146,28,20047,-77 2021-02-02 03:51:34,2.42,2.28,6.20,99.90,1028445,28,20477,-76 2021-02-02 03:52:12,1.95,1.85,6.20,99.90,1030352,28,20022,-76 2021-02-02 03:53:10,2.92,2.50,6.20,99.90,1030332,28,20093,-78 2021-02-02 03:53:48,2.30,2.20,6.20,99.90,1030113,28,20038,-77 2021-02-02 03:54:21,2.25,2.08,6.20,99.90,1026129,28,20518,-77 2021-02-02 03:54:55,2.10,2.00,6.20,99.90,1025938,28,20030,-77 2021-02-02 03:55:29,2.25,2.15,6.20,99.90,1026183,28,20118,-77 2021-02-02 03:56:22,2.58,2.40,6.20,99.90,1027488,28,20015,-77 2021-02-02 03:57:01,2.20,2.10,6.20,99.90,1019691,28,20192,-77 2021-02-02 03:57:33,2.33,2.22,6.20,99.90,1028028,28,20015,-77 2021-02-02 03:58:13,2.15,2.05,6.20,99.90,1030308,28,20030,-77 2021-02-02 03:58:50,2.28,2.17,6.20,99.90,1030540,28,20026,-77 2021-02-02 03:59:25,1.85,1.75,6.20,99.90,1030512,28,20105,-77 2021-02-02 04:00:07,2.05,1.95,6.20,99.90,1029888,28,20414,-77 2021-02-02 04:00:39,2.22,2.13,6.20,99.90,1028698,28,20533,-76 2021-02-02 04:01:18,2.03,1.92,6.20,99.90,1030146,28,20081,-76 2021-02-02 04:01:50,2.58,2.47,6.20,99.90,1028362,28,20335,-77 2021-02-02 04:02:22,2.30,2.20,6.20,99.90,1029643,28,20373,-77 2021-02-02 04:02:54,2.60,2.47,6.20,99.90,1028474,28,20653,-77 2021-02-02 04:03:26,2.30,2.20,6.20,99.90,1030220,28,20018,-77 2021-02-02 04:03:59,2.50,2.40,6.20,99.90,1030008,28,20010,-77 2021-02-02 04:04:31,2.10,2.00,6.20,99.90,1030297,28,20165,-77 2021-02-02 04:05:07,1.70,1.60,6.20,99.90,1030262,28,20480,-76 2021-02-02 04:05:45,2.17,2.08,6.30,99.90,1030203,28,20097,-76 2021-02-02 04:06:23,2.20,2.10,6.20,99.90,1030231,28,20101,-76 2021-02-02 04:07:01,2.22,1.83,6.20,99.90,1029908,28,20370,-78 2021-02-02 04:07:46,2.70,2.60,6.20,99.90,1030091,28,20022,-76 2021-02-02 04:08:18,2.60,2.50,6.20,99.90,1030130,28,20041,-76 2021-02-02 04:08:54,2.45,2.35,6.20,99.90,1030504,28,20022,-76 2021-02-02 04:09:26,2.55,2.35,6.20,99.90,1030004,28,20349,-76 2021-02-02 04:09:57,2.08,1.98,6.20,99.90,1029458,28,20097,-77 2021-02-02 04:10:32,2.17,1.98,6.20,99.90,1030335,28,20014,-77 2021-02-02 04:11:09,2.40,2.30,6.20,99.90,1029849,28,20011,-77 2021-02-02 04:12:01,2.33,2.22,6.20,99.90,1030149,28,20064,-78 2021-02-02 04:12:56,2.25,2.15,6.20,99.90,1030337,28,20037,-80 2021-02-02 04:13:49,2.13,2.03,6.20,99.90,1030600,28,20022,-78 2021-02-02 04:14:24,2.08,1.98,6.20,99.90,1030441,28,20018,-79 2021-02-02 04:15:10,1.98,1.88,6.20,99.90,1030242,28,20007,-79 2021-02-02 04:15:46,2.00,1.90,6.20,99.90,1030506,28,20010,-79 2021-02-02 04:16:19,2.50,2.40,6.30,99.90,1030206,28,20065,-79 2021-02-02 04:16:55,2.60,2.40,6.30,99.90,1030468,28,20014,-79 2021-02-02 04:17:53,1.90,1.80,6.30,99.90,1030389,28,20011,-79 2021-02-02 04:18:44,2.58,2.47,6.30,99.90,1024118,28,20023,-79 2021-02-02 04:19:21,2.45,2.35,6.20,99.90,1030063,28,20022,-79 2021-02-02 04:19:53,2.20,2.10,6.20,99.90,1030257,28,20061,-79 2021-02-02 04:20:34,2.60,2.40,6.20,99.90,1030002,28,20118,-79 2021-02-02 04:21:16,2.30,2.20,6.20,99.90,1028631,28,20014,-79 2021-02-02 04:21:48,2.33,2.22,6.20,99.90,1030330,28,20006,-78 2021-02-02 04:22:21,2.22,2.13,6.30,99.90,1030513,28,20042,-78 2021-02-02 04:22:54,2.45,2.35,6.20,99.90,1030242,28,20045,-78 2021-02-02 04:23:33,2.42,2.33,6.20,99.90,1030176,28,20025,-77 2021-02-02 04:24:14,2.45,2.35,6.20,99.90,1030068,28,20383,-76 2021-02-02 04:24:47,6.20,6.20,6.20,99.90,1030689,28,20023,-76 2021-02-02 04:25:21,2.78,2.58,6.20,99.90,1030060,28,19937,-76 2021-02-02 04:25:52,2.53,2.40,6.20,99.90,1029824,28,20666,-76 2021-02-02 04:26:25,2.53,2.42,6.20,99.90,1030378,28,20331,-77 2021-02-02 04:26:57,2.78,2.58,6.20,99.90,1030355,28,20027,-77 2021-02-02 04:27:28,2.83,2.72,6.20,99.90,1030443,28,20045,-77 2021-02-02 04:28:05,2.50,2.35,6.20,99.90,1029778,28,20113,-76 2021-02-02 04:28:38,2.60,2.50,6.20,99.90,1030361,28,20033,-77 2021-02-02 04:29:08,2.38,2.20,6.20,99.90,1030635,28,20126,-76 2021-02-02 04:29:40,2.55,2.45,6.10,99.90,1030265,28,20469,-77 2021-02-02 04:30:12,3.33,3.05,6.20,99.90,1030030,28,20038,-77 2021-02-02 04:30:43,2.60,2.40,6.20,99.90,1028745,28,20127,-76 2021-02-02 04:31:14,2.70,2.60,6.20,99.90,1030313,28,20026,-78 2021-02-02 04:31:45,2.95,2.58,6.10,99.90,1032862,28,20045,-79 2021-02-02 04:32:21,2.65,2.50,6.20,99.90,1031043,28,20030,-79 2021-02-02 04:32:52,2.30,2.20,6.20,99.90,1028937,28,20022,-78 2021-02-02 04:33:23,2.60,2.50,6.20,99.90,1030931,28,20081,-79 2021-02-02 04:33:55,2.78,2.58,6.20,99.90,1029236,28,20080,-79 2021-02-02 04:34:25,3.15,2.97,6.20,99.90,1030365,28,20027,-80 2021-02-02 04:34:56,2.90,2.70,6.20,99.90,1030285,28,20045,-79 2021-02-02 04:35:27,3.05,2.85,6.30,99.90,1030413,28,20711,-80 2021-02-02 04:35:58,2.47,2.38,6.20,99.90,1030305,28,20027,-79 2021-02-02 04:36:32,2.72,2.53,6.20,99.90,1030667,28,20104,-78 2021-02-02 04:37:02,2.45,2.35,6.30,99.90,1030515,28,20385,-79 2021-02-02 04:37:33,2.53,2.42,6.30,99.90,1030293,28,20019,-78 2021-02-02 04:38:04,2.38,2.28,6.30,99.90,1030453,28,20023,-78 2021-02-02 04:38:35,2.72,2.63,6.30,99.90,1030423,28,20042,-78 2021-02-02 04:39:12,2.53,2.42,6.30,99.90,1030285,28,20522,-79 2021-02-02 04:39:43,2.30,2.20,6.30,99.90,1030604,28,20102,-78 2021-02-02 04:40:29,2.35,2.25,6.40,99.90,1030461,28,20121,-78 2021-02-02 04:41:06,2.63,2.42,6.40,99.90,1028942,28,20019,-78 2021-02-02 04:41:56,2.70,2.50,6.40,99.90,1030342,28,20185,-78 2021-02-02 04:42:31,2.10,2.00,6.40,99.90,1034226,28,20022,-78 2021-02-02 04:43:07,2.50,2.40,6.40,99.90,1031875,28,20015,-77 2021-02-02 04:43:40,2.30,2.20,6.40,99.90,1034097,28,20121,-77 2021-02-02 04:44:18,2.50,2.30,6.40,99.90,1034358,28,20554,-77 2021-02-02 04:44:58,2.75,2.58,6.40,99.90,1033327,28,20014,-77 2021-02-02 04:45:34,2.78,2.63,6.40,99.90,1033823,28,20007,-78 2021-02-02 04:46:27,2.40,2.30,6.40,99.90,1034629,28,20005,-77 2021-02-02 04:47:01,2.67,2.58,6.30,99.90,1034334,28,20011,-78 2021-02-02 04:47:40,2.80,2.60,6.30,99.90,1034450,28,20088,-79 2021-02-02 04:48:12,2.70,2.60,6.30,99.90,1034769,28,20053,-78 2021-02-02 04:48:50,2.50,2.40,6.30,99.90,1034865,28,20022,-78 2021-02-02 04:49:31,2.40,2.30,6.30,99.90,1032023,28,20178,-79 2021-02-02 04:50:08,2.30,2.20,6.30,99.90,1030621,28,20238,-79 2021-02-02 04:50:49,2.17,2.08,6.30,99.90,1030669,28,20022,-79 2021-02-02 04:51:23,2.50,2.40,6.30,99.90,1030834,28,20018,-80 2021-02-02 04:51:54,2.63,2.35,6.30,99.90,1028526,28,20018,-81 2021-02-02 04:52:28,2.85,2.67,6.20,99.90,1030991,28,20019,-81 2021-02-02 04:52:59,2.47,2.38,6.20,99.90,1031069,28,20014,-82 2021-02-02 04:53:33,2.22,2.13,6.20,99.90,1030794,28,20570,-79 2021-02-02 04:54:05,2.70,2.60,6.20,99.90,1030839,28,20413,-81 2021-02-02 04:54:43,2.50,2.40,6.20,99.90,1030999,28,20042,-80 2021-02-02 04:55:32,2.70,2.50,6.20,99.90,1030782,28,20104,-80 2021-02-02 04:56:27,2.38,2.28,6.10,99.90,1030732,28,20330,-79 2021-02-02 04:57:14,2.50,2.40,6.20,99.90,1030346,28,20105,-75 2021-02-02 04:57:51,2.67,2.50,6.20,99.90,1030422,28,20022,-78 2021-02-02 04:58:31,2.25,2.15,6.10,99.90,1030333,28,20037,-78 2021-02-02 04:59:22,2.47,2.38,6.10,99.90,1030261,28,20026,-78 2021-02-02 05:00:20,2.50,2.35,6.20,99.90,1022663,28,20150,-77 2021-02-02 05:01:35,2.45,2.35,6.10,99.90,1030212,28,20033,-77 2021-02-02 05:02:35,2.53,2.42,6.20,99.90,1028255,28,20026,-77 2021-02-02 05:03:23,2.35,2.25,6.20,99.90,1027270,28,20018,-77 2021-02-02 05:04:16,2.40,2.20,6.10,99.90,1028236,28,20109,-78 2021-02-02 05:05:25,3.25,3.05,6.20,99.90,1030316,28,20022,-77 2021-02-02 05:06:14,2.55,2.45,6.20,99.90,1014286,28,20035,-77 2021-02-02 05:07:17,2.47,2.38,6.20,99.90,1026472,28,20015,-77 2021-02-02 05:08:00,2.08,1.98,6.20,99.90,1030137,28,20031,-77 2021-02-02 05:08:43,2.20,2.10,6.30,99.90,1026915,28,20034,-77 2021-02-02 05:09:35,2.55,2.40,6.30,99.90,1025976,28,20661,-77 2021-02-02 05:10:15,2.30,2.20,6.20,99.90,1024481,28,20030,-77 2021-02-02 05:11:03,2.35,2.22,6.30,99.90,1029918,28,20068,-77 2021-02-02 05:12:09,2.47,2.38,6.30,99.90,1029845,28,20007,-77 2021-02-02 05:13:19,3.38,3.17,6.20,99.90,1030484,28,20391,-77 2021-02-02 05:14:16,3.00,2.80,6.10,99.90,1029873,28,20021,-77 2021-02-02 05:15:04,2.92,2.65,6.10,99.90,1021341,28,20031,-76 2021-02-02 05:16:05,2.63,2.53,6.10,99.90,1025687,28,20026,-78 2021-02-02 05:17:03,2.55,2.45,6.10,99.90,1026140,28,20023,-77 2021-02-02 05:18:15,3.22,3.00,6.10,99.90,1027991,28,20134,-77 2021-02-02 05:18:55,6.00,6.00,6.00,99.90,1018222,29,20570,-77 2021-02-02 05:19:42,3.55,3.30,5.90,99.90,1023325,28,20290,-77 2021-02-02 05:20:13,3.42,3.22,5.90,99.90,1025829,28,20047,-77 2021-02-02 05:21:15,3.30,3.10,5.90,99.90,1026090,28,20033,-77 2021-02-02 05:21:59,3.05,2.85,5.90,99.90,1025881,28,20022,-77 2021-02-02 05:22:51,3.05,2.85,5.80,99.90,1025865,28,20445,-77 2021-02-02 05:23:38,3.50,3.28,5.80,99.90,1025678,28,20362,-77 2021-02-02 05:24:15,3.47,3.28,5.80,99.90,1025638,28,20027,-77 2021-02-02 05:24:51,3.63,3.42,5.80,99.90,1026028,28,20151,-77 2021-02-02 05:25:23,4.05,3.78,5.80,99.90,1026096,28,20070,-76 2021-02-02 05:25:54,3.58,3.38,5.80,99.90,1025771,28,20074,-78 2021-02-02 05:26:31,3.85,3.60,5.80,99.90,1028477,28,20520,-78 2021-02-02 05:27:04,3.47,3.28,5.80,99.90,1027803,28,20019,-77 2021-02-02 05:27:37,3.42,3.22,5.80,99.90,1028222,28,20449,-78 2021-02-02 05:28:19,3.67,3.40,5.80,99.90,1026979,28,20031,-78 2021-02-02 05:29:08,3.85,3.65,5.80,99.90,1027692,28,20019,-77 2021-02-02 05:29:50,3.67,3.42,5.80,99.90,1027071,28,20509,-78 2021-02-02 05:30:21,4.20,3.90,5.80,99.90,1027336,28,20031,-78 2021-02-02 05:30:57,3.65,3.45,5.70,99.90,1027627,28,20019,-78 2021-02-02 05:31:30,3.80,3.60,5.70,99.90,1024730,28,20416,-78 2021-02-02 05:32:27,4.20,3.90,5.70,99.90,1025939,28,20031,-78 2021-02-02 05:33:05,3.95,3.75,5.70,99.90,1021850,28,20036,-78 2021-02-02 05:33:41,3.78,3.58,5.70,99.90,1028602,28,20039,-78 2021-02-02 05:34:21,4.22,3.92,5.70,99.90,1028066,28,20093,-78 2021-02-02 05:35:03,3.78,3.58,5.70,99.90,1028495,28,20035,-78 2021-02-02 05:35:47,3.60,3.40,5.70,99.90,1027777,28,20050,-78 2021-02-02 05:36:43,4.05,3.85,5.80,99.90,1027790,28,20107,-77 2021-02-02 05:37:14,4.03,3.83,5.80,99.90,1024591,28,20046,-78 2021-02-02 05:37:45,4.35,4.05,5.80,99.90,1026744,28,20077,-78 2021-02-02 05:38:16,4.35,4.07,5.80,99.90,1026992,28,20075,-77 2021-02-02 05:38:47,4.00,3.80,5.80,99.90,1026961,28,20050,-77 2021-02-02 05:39:24,4.47,4.07,5.80,99.90,1026889,28,20175,-77 2021-02-02 05:39:54,4.03,3.78,5.80,99.90,1026808,28,20027,-78 2021-02-02 05:40:29,3.95,3.75,5.80,99.90,1026929,28,20069,-78 2021-02-02 05:41:00,4.10,3.80,5.80,99.90,1029898,28,20118,-77 2021-02-02 05:41:33,4.30,4.00,5.80,99.90,1030587,28,20026,-78 2021-02-02 05:42:05,4.80,4.40,5.80,99.90,1030694,28,20086,-78 2021-02-02 05:42:36,4.22,4.03,5.80,99.90,1030195,28,20110,-77 2021-02-02 05:43:15,4.57,4.28,5.80,99.90,1029409,28,20019,-78 2021-02-02 05:43:48,3.92,3.67,5.80,99.90,1027265,28,20026,-78 2021-02-02 05:44:27,4.57,3.80,5.70,99.90,1025928,28,20115,-81 2021-02-02 05:45:00,3.83,3.63,5.80,99.90,1025970,28,20018,-78 2021-02-02 05:45:31,4.07,3.78,5.80,99.90,1025381,28,20023,-78 2021-02-02 05:46:02,3.40,3.20,5.90,99.90,1025821,28,20113,-78 2021-02-02 05:46:33,3.95,3.65,5.90,99.90,1025856,28,20029,-78 2021-02-02 05:47:24,4.20,3.90,5.90,99.90,1025695,28,20032,-78 2021-02-02 05:47:56,4.40,4.10,5.90,99.90,1026025,28,20493,-80 2021-02-02 05:48:28,4.05,3.78,5.90,99.90,1025983,28,20027,-80 2021-02-02 05:49:00,3.75,3.55,6.00,99.90,1026097,28,20390,-80 2021-02-02 05:49:32,3.60,3.40,6.00,99.90,1026510,28,20019,-80 2021-02-02 05:50:11,3.63,3.42,6.00,99.90,1026334,28,20039,-80 2021-02-02 05:50:47,4.32,4.03,6.10,99.90,1026231,28,20029,-80 2021-02-02 05:51:18,3.88,3.67,6.10,99.90,1026242,28,20026,-77 2021-02-02 05:52:00,4.50,4.20,6.10,99.90,1022857,28,20604,-78 2021-02-02 05:52:48,3.90,3.70,6.10,99.90,1025940,28,20015,-79 2021-02-02 05:53:31,4.05,3.85,6.10,99.90,1025601,28,20034,-78 2021-02-02 05:54:10,4.22,4.03,6.10,99.90,1026076,28,20089,-77 2021-02-02 05:55:00,3.70,3.50,6.10,99.90,1026242,28,20018,-78 2021-02-02 05:55:31,3.90,3.70,6.10,99.90,1025517,28,20525,-78 2021-02-02 05:56:14,4.10,3.80,6.10,99.90,1024452,28,20532,-78 2021-02-02 05:56:50,3.78,3.58,6.10,99.90,1025879,28,20029,-78 2021-02-02 05:57:23,4.10,3.90,6.20,99.90,1026010,28,20393,-77 2021-02-02 05:58:13,3.83,3.63,6.10,99.90,1025789,28,20445,-77 2021-02-02 05:58:45,3.58,3.38,6.20,99.90,1026235,28,20641,-77 2021-02-02 05:59:21,3.85,3.65,6.10,99.90,1025899,28,20449,-77 2021-02-02 05:59:53,3.97,3.78,6.10,99.90,1025937,28,20118,-78 2021-02-02 06:00:29,3.83,3.63,6.10,99.90,1026019,28,20066,-77 2021-02-02 06:01:01,4.40,4.10,6.10,99.90,1025554,28,20434,-77 2021-02-02 06:01:36,3.88,3.67,6.10,99.90,1024109,28,20019,-76 2021-02-02 06:02:16,4.00,3.70,6.10,99.90,1026096,28,20516,-76 2021-02-02 06:02:48,3.85,3.65,6.10,99.90,1026120,28,20497,-76 2021-02-02 06:03:23,3.70,3.50,6.10,99.90,1025940,28,20031,-77 2021-02-02 06:04:13,4.50,4.10,6.10,99.90,1021137,29,20037,-78 2021-02-02 06:04:44,4.10,3.80,6.00,99.90,1021634,29,20057,-77 2021-02-02 06:05:33,4.18,3.85,6.10,99.90,1021383,29,20110,-76 2021-02-02 06:06:06,4.18,3.90,6.10,99.90,1025769,28,20094,-77 2021-02-02 06:06:38,3.72,3.53,6.00,99.90,1025711,28,20034,-76 2021-02-02 06:07:15,4.15,3.95,6.10,99.90,1023984,28,20026,-77 2021-02-02 06:07:47,4.38,4.15,6.10,99.90,1025286,28,20161,-76 2021-02-02 06:08:18,4.15,3.85,6.10,99.90,1025943,28,20109,-76 2021-02-02 06:08:49,4.22,3.95,6.10,99.90,1026019,28,20019,-76 2021-02-02 06:09:22,4.07,3.88,6.10,99.90,1025636,28,20030,-76 2021-02-02 06:09:55,3.65,3.45,6.10,99.90,1025451,28,20023,-76 2021-02-02 06:10:47,3.92,3.72,6.10,99.90,1025999,28,20019,-77 2021-02-02 06:11:21,3.90,3.70,6.10,99.90,1025839,28,20095,-78 2021-02-02 06:12:00,4.25,3.95,6.10,99.90,1023630,28,20553,-76 2021-02-02 06:12:34,4.43,4.15,6.10,99.90,1025977,28,20026,-76 2021-02-02 06:13:18,4.13,3.83,6.10,99.90,1023934,28,20101,-77 2021-02-02 06:13:50,3.55,3.35,6.10,99.90,1025558,28,20930,-78 2021-02-02 06:14:23,4.40,4.10,6.10,99.90,1025598,28,20035,-78 2021-02-02 06:14:54,4.25,4.05,6.10,99.90,1025460,28,20030,-78 2021-02-02 06:15:27,3.83,3.63,6.10,99.90,1025645,28,20019,-78 2021-02-02 06:16:13,3.97,3.78,6.10,99.90,1023690,28,20461,-76 2021-02-02 06:16:46,3.65,3.35,6.10,99.90,1025874,28,20049,-79 2021-02-02 06:17:21,4.18,3.90,6.10,99.90,1025555,28,20027,-76 2021-02-02 06:17:54,4.05,3.85,6.10,99.90,1025311,28,20520,-73 2021-02-02 06:18:26,4.15,3.95,6.10,99.90,1025843,28,20094,-77 2021-02-02 06:19:05,4.55,4.25,6.10,99.90,1023955,28,20058,-76 2021-02-02 06:19:38,3.90,3.60,6.10,99.90,1025182,28,20481,-74 2021-02-02 06:20:10,3.72,3.53,6.00,99.90,1026890,28,20050,-74 2021-02-02 06:20:41,4.30,4.00,6.10,99.90,1029962,28,20037,-78 2021-02-02 06:21:22,3.88,3.55,6.10,99.90,1029723,28,20029,-78 2021-02-02 06:21:55,5.03,4.72,6.00,99.90,1027896,28,20030,-79 2021-02-02 06:22:26,4.75,4.45,6.00,99.90,1029857,28,20018,-80 2021-02-02 06:23:24,4.82,4.53,6.00,99.90,1027815,28,20046,-80 2021-02-02 06:24:06,4.05,3.85,6.00,99.90,1021404,28,20038,-80 2021-02-02 06:24:43,4.03,3.72,6.00,99.90,1029865,28,20098,-78 2021-02-02 06:25:20,3.65,3.42,6.00,99.90,1029685,28,20543,-78 2021-02-02 06:26:04,4.13,3.88,6.00,99.90,1027901,28,20045,-80 2021-02-02 06:26:37,4.30,4.10,6.00,99.90,1029792,28,20077,-81 2021-02-02 06:27:15,4.80,4.50,6.00,99.90,1026302,28,20428,-82 2021-02-02 06:27:59,4.47,4.18,5.90,99.90,1029851,28,20041,-83 2021-02-02 06:28:33,4.13,3.92,5.90,99.90,1029523,28,20030,-82 2021-02-02 06:29:26,5.35,4.85,5.90,99.90,1029711,28,20030,-82 2021-02-02 06:30:09,4.57,4.28,5.90,99.90,1029516,28,20174,-83 2021-02-02 06:30:39,4.45,4.15,5.90,99.90,1025865,28,20015,-82 2021-02-02 06:31:20,4.15,3.83,5.90,99.90,1025342,28,20042,-83 2021-02-02 06:31:52,5.90,5.90,5.90,99.90,1025751,28,20019,-82 2021-02-02 06:32:30,4.43,4.10,5.90,99.90,1022212,28,20000,-83 2021-02-02 06:33:15,4.50,4.30,6.00,99.90,1024076,28,20050,-83 2021-02-02 06:33:52,4.10,3.80,6.00,99.90,1025652,28,20098,-82 2021-02-02 06:34:27,4.28,4.00,6.00,99.90,1025751,28,20585,-82 2021-02-02 06:34:58,4.53,4.22,6.00,99.90,1029378,28,20121,-82 2021-02-02 06:35:35,4.43,4.13,6.00,99.90,1028247,28,20339,-82 2021-02-02 06:36:33,3.80,3.60,6.10,99.90,1025946,28,20081,-83 2021-02-02 06:37:09,4.38,4.07,6.10,99.90,1023396,28,20138,-79 2021-02-02 06:37:40,4.32,4.03,6.10,99.90,1029618,28,20505,-79 2021-02-02 06:38:16,4.00,3.80,6.10,99.90,1029578,28,20019,-78 2021-02-02 06:38:57,4.05,3.75,6.20,99.90,1029506,28,20053,-76 2021-02-02 06:39:43,3.63,3.42,6.20,99.90,1029230,28,20058,-78 2021-02-02 06:40:17,3.70,3.40,6.20,99.90,1029128,28,20395,-78 2021-02-02 06:40:54,3.53,3.33,6.30,99.90,1029249,28,20042,-78 2021-02-02 06:41:34,4.10,3.80,6.30,99.90,1029673,28,20465,-78 2021-02-02 06:42:09,4.05,3.85,6.30,99.90,1027527,28,20161,-77 2021-02-02 06:42:44,3.78,3.58,6.30,99.90,1027973,28,20181,-79 2021-02-02 06:43:33,3.60,3.40,6.30,99.90,1029820,28,20030,-79 2021-02-02 06:44:13,4.30,4.00,6.30,99.90,1029709,28,20023,-78 2021-02-02 06:45:09,3.95,3.75,6.30,99.90,1029503,28,20076,-78 2021-02-02 06:45:40,3.97,3.70,6.40,99.90,1029962,28,20069,-83 2021-02-02 06:46:38,3.67,3.47,6.40,99.90,1029600,28,20064,-82 2021-02-02 06:47:24,4.22,3.92,6.40,99.90,1029281,28,20125,-82 2021-02-02 06:47:59,4.10,3.80,6.40,99.90,1025361,28,20082,-82 2021-02-02 06:48:32,4.40,4.10,6.40,99.90,1024146,28,20106,-83 2021-02-02 06:49:13,4.50,4.20,6.40,99.90,1028983,28,20034,-83 2021-02-02 06:49:56,4.47,4.18,6.40,99.90,1026603,28,20018,-81 2021-02-02 06:50:37,4.70,4.32,6.40,99.90,1029893,28,20022,-82 2021-02-02 06:51:13,4.10,3.80,6.40,99.90,1029594,28,20481,-83 2021-02-02 06:51:50,4.10,3.80,6.40,99.90,1029911,28,20026,-82 2021-02-02 06:53:11,4.10,3.80,6.40,99.90,1026635,28,20101,-83 2021-02-02 06:54:04,4.10,3.90,6.40,99.90,1011875,29,20309,-82 2021-02-02 06:54:54,3.92,3.70,6.40,99.90,1024505,28,20045,-82 2021-02-02 06:55:27,4.22,3.92,6.40,99.90,1026269,28,20027,-82 2021-02-02 06:56:18,4.07,3.75,6.40,99.90,1025954,28,20032,-82 2021-02-02 06:57:01,4.10,3.80,6.40,99.90,1013435,29,20272,-81 2021-02-02 06:58:04,4.43,4.13,6.40,99.90,1016856,29,20502,-82 2021-02-02 06:58:53,3.90,3.70,6.40,99.90,1028092,28,20019,-80 2021-02-02 06:59:27,3.95,3.75,6.40,99.90,1030002,28,20050,-78 2021-02-02 07:00:13,3.75,3.55,6.40,99.90,1029535,28,20477,-77 2021-02-02 07:01:01,4.45,3.60,6.40,99.90,1029939,28,20018,-78 2021-02-02 07:01:53,4.18,3.78,6.40,99.90,1029306,28,20014,-78 2021-02-02 07:03:01,4.07,3.88,6.40,99.90,1027066,28,20037,-81 2021-02-02 07:04:00,4.07,3.78,6.40,99.90,1013892,29,20398,-75 2021-02-02 07:04:55,5.18,4.05,6.40,99.90,1012838,29,20467,-76 2021-02-02 07:05:25,4.10,3.80,6.40,99.90,1011005,29,20460,-73 2021-02-02 07:06:08,4.43,4.13,6.40,99.90,1012273,28,20020,-80 2021-02-02 07:07:04,4.00,3.70,6.40,99.90,1035208,28,20014,-79 2021-02-02 07:07:57,4.38,4.07,6.40,99.90,1029718,28,20033,-79 2021-02-02 07:08:35,4.60,4.30,6.40,99.90,1029414,28,20048,-77 2021-02-02 07:09:11,3.95,3.55,6.40,99.90,1029285,28,20097,-77 2021-02-02 07:09:42,4.90,4.47,6.40,99.90,1023739,28,20513,-77 2021-02-02 07:10:33,3.65,3.45,6.40,99.90,1022990,28,20118,-77 2021-02-02 07:11:23,4.25,3.95,6.40,99.90,1021495,28,20750,-76 2021-02-02 07:12:17,4.00,3.70,6.50,99.90,1029062,28,20010,-76 2021-02-02 07:13:37,4.20,3.90,6.50,99.90,1027349,28,20584,-77 2021-02-02 07:14:20,3.85,3.55,6.50,99.90,1012736,29,20184,-79 2021-02-02 07:15:10,3.63,3.42,6.50,99.90,1012919,29,20037,-78 2021-02-02 07:15:48,3.85,3.58,6.50,99.90,1012855,29,20084,-77 2021-02-02 07:16:39,3.75,3.55,6.50,99.90,1022052,28,20057,-78 2021-02-02 07:17:42,3.90,3.67,6.50,99.90,1025694,28,20524,-79 2021-02-02 07:18:38,3.78,3.58,6.50,99.90,1025221,28,20035,-79 2021-02-02 07:19:31,3.60,3.40,6.50,99.90,1025732,28,20031,-79 2021-02-02 07:20:21,3.63,3.40,6.50,99.90,1025439,28,20022,-76 2021-02-02 07:21:06,3.88,3.58,6.50,99.90,1021037,29,20142,-76 2021-02-02 07:21:58,3.83,3.38,6.50,99.90,1020722,29,20283,-75 2021-02-02 07:22:49,3.78,3.38,6.50,99.90,1019972,28,20459,-76 2021-02-02 07:23:42,4.30,4.00,6.50,99.90,1025687,28,20520,-80 2021-02-02 07:24:38,4.15,3.80,6.40,99.90,1025066,28,20129,-80 2021-02-02 07:25:14,4.05,3.75,6.40,99.90,1025420,28,20030,-79 2021-02-02 07:25:51,3.60,3.30,6.40,99.90,1025243,28,20500,-75 2021-02-02 07:26:34,3.63,3.42,6.40,99.90,1025565,28,20058,-79 2021-02-02 07:27:08,3.53,3.33,6.40,99.90,1025343,28,20023,-62 2021-02-02 07:27:42,3.45,3.25,6.40,99.90,1025196,28,20128,-63 2021-02-02 07:29:04,3.67,3.47,6.50,99.90,1025053,28,20063,-63 2021-02-02 07:29:47,4.68,4.25,6.50,99.90,1009036,29,20020,-62 2021-02-02 07:30:25,4.00,3.70,6.60,99.90,1008786,29,20428,-63 2021-02-02 07:30:57,5.10,4.18,6.60,99.90,1008969,29,20021,-63 2021-02-02 07:31:30,4.43,3.80,6.60,99.90,1008944,29,20025,-62 2021-02-02 07:32:04,5.30,4.15,6.70,99.90,1006745,29,20041,-62 2021-02-02 07:32:41,4.45,4.05,6.80,99.90,1008809,29,20463,-63 2021-02-02 07:33:17,4.15,3.80,6.80,99.90,1008732,29,20031,-63 2021-02-02 07:33:51,3.95,3.65,6.80,99.90,1008670,29,20590,-63 2021-02-02 07:34:46,3.75,3.45,6.80,99.90,1008833,29,21010,-62 2021-02-02 07:35:37,3.42,3.13,6.80,99.90,1009299,28,20428,-63 2021-02-02 07:36:12,4.45,3.60,6.90,99.90,1024805,28,20045,-62 2021-02-02 07:36:42,3.50,3.20,7.00,99.90,1025136,28,20105,-62 2021-02-02 07:37:41,3.38,3.17,7.00,99.90,1024946,28,20101,-62 2021-02-02 07:38:26,3.70,3.40,7.00,99.90,1008587,29,20271,-63 2021-02-02 07:38:57,3.13,2.83,7.00,99.90,1013911,28,20255,-63 2021-02-02 07:39:27,3.20,3.00,7.00,99.90,1025087,28,20038,-63 2021-02-02 07:40:01,3.33,3.05,7.10,99.90,1024885,28,20027,-63 2021-02-02 07:40:32,6.22,3.25,7.10,99.90,1025065,28,20039,-63 2021-02-02 07:41:21,3.00,2.80,7.20,99.90,1025224,28,20381,-63 2021-02-02 07:42:39,2.97,2.78,7.20,99.90,1024815,28,20043,-63 2021-02-02 07:43:17,2.97,2.72,7.30,99.90,1008609,29,20130,-63 2021-02-02 07:44:14,2.88,2.67,7.30,99.90,1008774,29,20047,-63 2021-02-02 07:45:03,2.80,2.60,7.40,99.90,1015295,28,20017,-63 2021-02-02 07:46:01,2.80,2.60,7.40,99.90,1024900,28,20330,-63 2021-02-02 07:46:37,2.90,2.70,7.50,99.90,1025315,28,20418,-63 2021-02-02 07:47:10,3.28,2.80,7.50,99.90,1025248,28,20126,-63 2021-02-02 07:47:47,3.00,2.65,7.50,99.90,1025018,28,20157,-63 2021-02-02 07:48:27,2.88,2.67,7.50,99.90,1025228,28,20011,-63 2021-02-02 07:49:23,3.28,3.00,7.50,99.90,1021876,28,20027,-63 2021-02-02 07:50:20,2.67,2.47,7.50,99.90,1023282,28,20556,-63 2021-02-02 07:50:56,2.95,2.75,7.60,99.90,1025545,28,20023,-63 2021-02-02 07:51:27,3.10,2.60,7.60,99.90,1023458,28,20478,-63 2021-02-02 07:52:05,2.90,2.70,7.60,99.90,1024734,28,20064,-63 2021-02-02 07:52:36,3.20,3.00,7.60,99.90,1021465,28,20066,-63 2021-02-02 07:53:15,2.67,2.58,7.60,99.90,1024934,28,20044,-62 2021-02-02 07:53:55,3.28,3.00,7.70,99.90,1023137,28,20031,-62 2021-02-02 07:54:29,2.90,2.70,7.80,99.90,1025142,28,20093,-63 2021-02-02 07:55:17,2.83,2.63,7.80,99.90,1025258,28,20419,-63 2021-02-02 07:55:57,2.70,2.50,7.90,99.90,1025089,28,20041,-63 2021-02-02 07:56:32,3.28,2.97,8.00,99.90,1020811,29,20020,-63 2021-02-02 07:57:05,3.13,2.45,8.00,99.90,1019211,29,20199,-62 2021-02-02 07:57:37,3.92,2.80,8.00,99.90,1020471,29,20505,-63 2021-02-02 07:58:31,2.92,2.72,8.00,99.90,1020121,28,20374,-62 2021-02-02 07:59:07,2.70,2.50,8.10,99.90,1014785,28,20021,-62 2021-02-02 07:59:42,2.90,2.70,8.10,99.90,1025709,28,20074,-62 2021-02-02 08:00:13,3.47,2.88,8.10,99.90,1025710,28,20259,-62 2021-02-02 08:00:44,3.00,2.80,8.10,99.90,1026437,28,20034,-63 2021-02-02 08:01:19,2.92,2.72,8.10,99.90,1025704,28,20397,-62 2021-02-02 08:02:01,3.33,2.80,8.10,99.90,1025265,28,20470,-62 2021-02-02 08:02:43,3.60,3.20,8.20,99.90,1025440,28,20093,-62 2021-02-02 08:03:30,3.33,3.00,8.20,99.90,1023114,28,20337,-62 2021-02-02 08:04:15,2.85,2.65,8.10,99.90,1025537,28,20433,-62 2021-02-02 08:04:55,2.95,2.75,8.10,99.90,1026008,28,20011,-62 2021-02-02 08:05:28,3.58,3.08,8.20,99.90,1025784,28,20553,-62 2021-02-02 08:06:00,2.90,2.58,8.30,99.90,1025288,28,20007,-62 2021-02-02 08:06:34,3.45,2.90,8.40,99.90,1023695,28,20381,-63 2021-02-02 08:07:11,2.92,2.72,8.40,99.90,1025831,28,20335,-63 2021-02-02 08:07:41,3.50,2.70,8.40,99.90,1025512,28,20098,-63 2021-02-02 08:08:36,2.78,2.58,8.40,99.90,1025417,28,20555,-62 2021-02-02 08:09:17,2.67,2.47,8.50,99.90,1025729,28,20022,-62 2021-02-02 08:09:48,3.30,3.10,8.50,99.90,1027436,28,20034,-63 2021-02-02 08:10:27,3.38,3.05,8.50,99.90,1029458,28,20050,-63 2021-02-02 08:11:00,3.00,2.80,8.40,99.90,1028119,28,20032,-63 2021-02-02 08:11:40,2.50,2.30,8.30,99.90,1029740,28,20382,-63 2021-02-02 08:12:13,2.85,2.65,8.40,99.90,1029544,28,20022,-63 2021-02-02 08:12:47,2.80,2.60,8.50,99.90,1027912,28,20077,-63 2021-02-02 08:13:32,3.22,2.95,8.50,99.90,1029656,28,20015,-63 2021-02-02 08:14:32,2.88,2.40,8.60,99.90,1029750,28,20034,-62 2021-02-02 08:15:13,3.08,2.78,8.60,99.90,1026161,28,20566,-62 2021-02-02 08:15:46,8.60,8.60,8.60,99.90,1028791,28,20006,-62 2021-02-02 08:16:28,2.92,2.55,8.60,99.90,1025302,28,20385,-62 2021-02-02 08:17:07,2.80,2.60,8.60,99.90,1025453,28,20011,-63 2021-02-02 08:17:38,2.83,2.35,8.50,99.90,1025081,28,20102,-63 2021-02-02 08:18:36,3.13,2.22,8.50,99.90,1028310,28,20025,-62 2021-02-02 08:19:25,3.35,3.08,8.50,99.90,1029701,28,20046,-63 2021-02-02 08:19:57,2.42,2.33,8.30,99.90,1025850,28,20014,-63 2021-02-02 08:20:30,2.60,2.20,8.20,99.90,1029700,28,20190,-63 2021-02-02 08:21:09,2.20,2.00,8.20,99.90,1029599,28,20461,-63 2021-02-02 08:21:41,2.42,2.22,8.20,99.90,1027460,28,20157,-62 2021-02-02 08:22:21,2.30,2.03,8.30,99.90,1028865,28,20379,-63 2021-02-02 08:23:06,2.55,2.35,8.30,99.90,1027837,28,20687,-62 2021-02-02 08:23:44,2.60,2.40,8.20,99.90,1029281,28,20042,-63 2021-02-02 08:24:32,2.10,2.00,8.20,99.90,1029557,28,20033,-63 2021-02-02 08:25:12,2.38,1.95,8.30,99.90,1029527,28,20507,-63 2021-02-02 08:25:42,2.45,2.25,8.20,99.90,1029682,28,20493,-62 2021-02-02 08:26:33,2.05,1.95,8.20,99.90,1027773,28,20022,-63 2021-02-02 08:27:27,2.20,2.00,8.10,99.90,1029609,28,20044,-64 2021-02-02 08:28:02,1.80,1.70,8.20,99.90,1029414,28,20460,-62 2021-02-02 08:28:33,2.35,2.15,8.20,99.90,1029739,28,20077,-63 2021-02-02 08:29:14,1.80,1.70,8.20,99.90,1027689,28,20030,-63 2021-02-02 08:29:44,8.20,8.20,8.20,99.90,1030050,28,20612,-63 2021-02-02 08:30:24,2.88,2.47,8.20,99.90,1029477,28,19914,-62 2021-02-02 08:31:07,1.80,1.70,8.10,99.90,1029648,28,20038,-63 2021-02-02 08:31:42,2.05,1.90,8.20,99.90,1027751,28,20026,-62 2021-02-02 08:32:17,3.83,2.22,8.10,99.90,1029481,28,20109,-63 2021-02-02 08:32:48,2.13,1.85,8.10,99.90,1029896,28,20026,-62 2021-02-02 08:33:21,2.00,1.90,8.10,99.90,1029610,28,20346,-62 2021-02-02 08:34:19,2.35,2.15,8.10,99.90,1027763,28,20034,-63 2021-02-02 08:35:25,3.00,2.20,8.10,99.90,1029385,28,20421,-81 2021-02-02 08:36:02,2.45,2.25,8.20,99.90,1027341,28,20022,-81 2021-02-02 08:36:34,3.90,2.60,8.30,99.90,1029876,28,20018,-81 2021-02-02 08:37:13,2.58,2.38,8.40,99.90,1030052,28,20033,-80 2021-02-02 08:37:45,2.90,2.70,8.40,99.90,1029821,28,20041,-80 2021-02-02 08:38:37,3.22,2.25,8.40,99.90,1030016,28,20034,-80 2021-02-02 08:39:28,2.50,2.30,8.40,99.90,1029769,28,20031,-80 2021-02-02 08:40:06,3.15,2.85,8.30,99.90,1026492,28,20124,-80 2021-02-02 08:40:40,2.17,1.98,8.30,99.90,1030193,28,20326,-80 2021-02-02 08:41:15,2.63,2.42,8.40,99.90,1029836,28,20034,-80 2021-02-02 08:41:46,2.17,2.08,8.40,99.90,1028264,28,20043,-79 2021-02-02 08:42:27,2.13,2.00,8.50,99.90,1030072,28,20165,-80 2021-02-02 08:43:12,2.38,1.92,8.50,99.90,1027494,28,20327,-82 2021-02-02 08:43:43,2.00,1.90,8.60,99.90,1026141,28,20075,-79 2021-02-02 08:44:16,2.47,2.28,8.60,99.90,1024161,28,20326,-79 2021-02-02 08:44:48,3.75,2.58,8.50,99.90,1026306,28,20331,-79 2021-02-02 08:45:23,3.20,2.40,8.40,99.90,1025955,28,20057,-79 2021-02-02 08:45:54,2.22,2.03,8.40,99.90,1025928,28,20011,-79 2021-02-02 08:46:25,2.20,2.00,8.40,99.90,1029995,28,20023,-78 2021-02-02 08:46:56,2.00,1.90,8.50,99.90,1029996,28,20037,-79 2021-02-02 08:47:28,4.15,2.20,8.50,99.90,1029850,28,20038,-79 2021-02-02 08:48:18,2.30,2.10,8.50,99.90,1028399,28,20668,-79 2021-02-02 08:48:53,2.95,2.15,8.60,99.90,1030097,28,20389,-80 2021-02-02 08:49:31,2.65,2.35,8.60,99.90,1031120,28,20018,-79 2021-02-02 08:50:21,2.00,1.90,8.60,99.90,1030164,28,20068,-79 2021-02-02 08:50:52,2.10,1.80,8.60,99.90,1026369,28,20011,-79 2021-02-02 08:51:36,2.15,1.95,8.50,99.90,1025881,28,20046,-79 2021-02-02 08:52:07,2.17,1.98,8.60,99.90,1028411,28,20154,-78 2021-02-02 08:52:38,3.22,2.25,8.60,99.90,1030520,28,20018,-81 2021-02-02 08:53:21,1.95,1.63,8.60,99.90,1028786,28,20434,-80 2021-02-02 08:53:57,1.83,1.73,8.70,99.90,1029809,28,20119,-80 2021-02-02 08:54:28,3.17,1.90,8.80,99.90,1030217,28,20018,-80 2021-02-02 08:55:06,2.72,2.10,8.80,99.90,1028529,28,20448,-80 2021-02-02 08:55:41,1.83,1.73,8.90,99.90,1025614,28,20019,-81 2021-02-02 08:56:12,1.95,1.73,8.90,99.90,1025683,28,20066,-81 2021-02-02 08:56:51,2.45,1.60,8.90,99.90,1025996,28,20485,-79 2021-02-02 08:57:22,2.67,2.38,9.10,99.90,1027949,28,20312,-79 2021-02-02 08:57:53,1.98,1.60,9.10,99.90,1030447,28,20022,-79 2021-02-02 08:58:26,2.40,1.95,9.10,99.90,1030119,28,20069,-78 2021-02-02 08:59:01,2.13,1.90,9.20,99.90,1030579,28,20132,-79 2021-02-02 08:59:32,2.20,2.00,9.20,99.90,1030564,28,20429,-79 2021-02-02 09:00:07,2.22,2.03,9.20,99.90,1029039,28,20046,-81 2021-02-02 09:00:39,2.80,1.95,9.20,99.90,1030620,28,20052,-78 2021-02-02 09:01:20,2.85,2.00,9.20,99.90,1028586,28,20163,-78 2021-02-02 09:01:52,4.22,1.92,9.10,99.90,1029952,28,20093,-79 2021-02-02 09:02:25,2.30,2.10,9.20,99.90,1029207,28,20053,-79 2021-02-02 09:03:17,3.60,1.90,9.20,99.90,1028553,28,20022,-79 2021-02-02 09:04:03,2.30,2.20,9.30,99.90,1025920,28,20441,-80 2021-02-02 09:04:34,2.03,1.92,9.30,99.90,1021866,29,20031,-80 2021-02-02 09:05:16,3.40,2.03,9.40,99.90,1018363,29,20542,-79 2021-02-02 09:05:58,2.30,2.10,9.40,99.90,1021822,29,20718,-80 2021-02-02 09:06:29,2.38,2.17,9.40,99.90,1023816,28,20528,-79 2021-02-02 09:07:03,3.17,2.38,9.50,99.90,1026513,28,20019,-79 2021-02-02 09:07:34,1.98,1.88,9.40,99.90,1026273,28,20094,-79 2021-02-02 09:08:05,1.98,1.77,9.20,99.90,1024441,28,20363,-78 2021-02-02 09:08:38,2.00,1.90,9.20,99.90,1026096,28,20023,-80 2021-02-02 09:09:12,2.03,1.80,9.20,99.90,1025883,28,20035,-81 2021-02-02 09:09:48,1.63,1.52,9.30,99.90,1026912,28,20101,-79 2021-02-02 09:10:19,2.00,1.70,9.20,99.90,1029789,28,20354,-80 2021-02-02 09:10:50,1.58,1.48,9.20,99.90,1024871,28,20478,-80 2021-02-02 09:11:21,1.60,1.50,9.20,99.90,1022002,28,20057,-79 2021-02-02 09:11:59,1.67,1.58,9.20,99.90,1025626,28,20086,-79 2021-02-02 09:12:35,1.70,1.60,9.30,99.90,1025791,28,20038,-79 2021-02-02 09:13:06,2.15,1.88,9.10,99.90,1028406,28,20022,-79 2021-02-02 09:13:40,1.98,1.75,9.10,99.90,1029153,28,20353,-78 2021-02-02 09:14:25,2.03,1.30,9.20,99.90,1026116,28,20033,-78 2021-02-02 09:14:56,3.85,1.63,9.30,99.90,1029606,28,20543,-80 2021-02-02 09:15:27,1.80,1.70,9.30,99.90,1029688,28,20396,-78 2021-02-02 09:16:00,1.77,1.52,9.30,99.90,1029566,28,20027,-81 2021-02-02 09:16:32,1.50,1.40,9.20,99.90,1027959,28,20019,-79 2021-02-02 09:17:07,2.53,1.52,9.20,99.90,1029899,28,20022,-79 2021-02-02 09:17:39,1.70,1.60,9.20,99.90,1030265,28,20020,-78 2021-02-02 09:18:12,1.65,1.55,9.20,99.90,1029718,28,20209,-79 2021-02-02 09:18:47,1.50,1.40,9.30,99.90,1030191,28,20078,-79 2021-02-02 09:19:18,2.67,1.50,9.30,99.90,1030128,28,20015,-78 2021-02-02 09:19:50,2.28,1.60,9.40,99.90,1030109,28,20041,-79 2021-02-02 09:20:24,1.60,1.50,9.40,99.90,1030650,28,20030,-79 2021-02-02 09:20:57,1.52,1.20,9.30,99.90,1030731,28,20083,-78 2021-02-02 09:21:33,1.42,1.33,9.40,99.90,1031155,28,20093,-79 2021-02-02 09:22:31,1.52,1.42,9.40,99.90,1030441,28,20086,-78 2021-02-02 09:23:11,1.42,1.33,9.40,99.90,1031399,28,20069,-79 2021-02-02 09:23:42,2.10,1.60,9.40,99.90,1033939,28,20085,-78 2021-02-02 09:24:15,1.60,1.50,9.40,99.90,1033886,28,20003,-79 2021-02-02 09:24:48,2.53,1.60,9.30,99.90,1034062,28,20035,-78 2021-02-02 09:25:22,1.77,1.15,9.40,99.90,1034318,28,20025,-79 2021-02-02 09:25:56,1.92,1.63,9.40,99.90,1032175,28,20041,-79 2021-02-02 09:26:32,1.90,1.77,9.40,99.90,1029755,28,20019,-79 2021-02-02 09:27:12,1.65,1.55,9.20,99.90,1029838,28,20007,-79 2021-02-02 09:27:44,1.73,1.50,9.00,99.90,1025891,29,20011,-79 2021-02-02 09:28:18,1.98,1.52,9.10,99.90,1028355,28,20610,-79 2021-02-02 09:28:57,1.50,1.30,9.00,99.90,1027722,28,20058,-78 2021-02-02 09:29:28,1.98,1.52,9.00,99.90,1029443,28,20324,-79 2021-02-02 09:29:59,3.30,1.73,9.10,99.90,1030503,28,20481,-78 2021-02-02 09:30:32,1.17,1.17,9.10,99.90,1030477,28,20022,-79 2021-02-02 09:31:08,1.60,1.50,9.10,99.90,1030207,28,20024,-78 2021-02-02 09:31:43,1.80,1.52,8.90,99.90,1029922,28,20019,-78 2021-02-02 09:32:14,2.72,1.90,8.90,99.90,1027822,28,20037,-81 2021-02-02 09:32:45,3.25,1.60,9.00,99.90,1029975,28,20014,-78 2021-02-02 09:33:19,2.33,1.50,9.10,99.90,1027706,28,20024,-79 2021-02-02 09:33:50,1.92,1.52,9.10,99.90,1029514,28,20007,-79 2021-02-02 09:34:34,2.35,1.75,9.10,99.90,1028059,28,20022,-79 2021-02-02 09:35:10,2.13,1.40,9.00,99.90,1029889,28,20037,-79 2021-02-02 09:35:41,1.75,1.50,9.00,99.90,1029775,28,20679,-79 2021-02-02 09:36:16,4.45,1.73,9.10,99.90,1029528,28,20081,-79 2021-02-02 09:36:50,2.10,1.85,9.00,99.90,1029691,28,20230,-79 2021-02-02 09:37:27,2.03,1.83,9.00,99.90,1025036,28,20118,-79 2021-02-02 09:38:18,2.13,1.60,9.10,99.90,1022765,28,20015,-78 2021-02-02 09:38:49,2.15,1.65,9.10,99.90,1026670,28,20339,-78 2021-02-02 09:39:43,2.03,1.60,9.30,99.90,1028951,28,20034,-78 2021-02-02 09:40:29,1.70,1.60,9.30,99.90,1028103,28,20037,-79 2021-02-02 09:41:17,1.23,1.13,9.20,99.90,1029633,28,20166,-78 2021-02-02 09:41:49,1.30,1.20,9.20,99.90,1029485,28,20445,-78 2021-02-02 09:42:39,2.28,1.40,9.10,99.90,1028671,28,20384,-79 2021-02-02 09:43:13,1.25,1.15,9.20,99.90,1030002,28,20285,-78 2021-02-02 09:43:43,1.65,1.42,9.30,99.90,1029691,28,20143,-77 2021-02-02 09:44:15,1.23,1.13,9.30,99.90,1029595,28,20026,-79 2021-02-02 09:44:55,1.00,1.00,9.40,99.90,1025304,28,20023,-79 2021-02-02 09:45:27,1.67,1.40,9.50,99.90,1025243,28,20042,-79 2021-02-02 09:46:21,1.55,1.30,9.50,99.90,1021206,29,20544,-79 2021-02-02 09:46:56,1.35,1.25,9.60,99.90,1025437,28,20098,-79 2021-02-02 09:47:33,1.48,1.38,9.80,99.90,1025303,28,20125,-79 2021-02-02 09:48:05,1.65,1.30,9.70,99.90,1029633,28,20015,-79 2021-02-02 09:48:41,1.45,1.35,9.70,99.90,1029720,28,20469,-79 2021-02-02 09:49:21,1.90,1.38,9.80,99.90,1028285,28,20015,-79 2021-02-02 09:49:52,1.95,1.10,9.80,99.90,1029301,28,20014,-79 2021-02-02 09:50:29,1.77,1.40,9.90,99.90,1029501,28,20064,-79 2021-02-02 09:51:01,1.80,1.40,10.00,99.90,1028136,28,20006,-78 2021-02-02 09:51:37,1.15,1.00,10.10,99.90,1029427,28,20030,-79 2021-02-02 09:52:11,1.33,1.23,10.20,99.90,1029286,28,20035,-79 2021-02-02 09:52:48,1.20,1.10,10.20,99.90,1025444,28,20022,-79 2021-02-02 09:53:20,1.05,1.00,10.30,99.90,1023548,28,20018,-79 2021-02-02 09:53:51,1.20,1.10,10.30,99.90,1025135,28,20316,-79 2021-02-02 09:54:34,2.10,1.45,10.30,99.90,1022394,28,20554,-79 2021-02-02 09:55:07,1.42,1.33,10.30,99.90,1023723,28,20035,-78 2021-02-02 09:55:41,1.05,0.95,10.00,99.90,1025605,28,20014,-79 2021-02-02 09:56:14,1.30,1.20,10.00,99.90,1021976,28,20440,-79 2021-02-02 09:56:52,1.73,1.15,10.00,99.90,1025478,28,20023,-81 2021-02-02 09:57:39,1.23,1.13,10.00,99.90,1025407,28,20011,-78 2021-02-02 09:58:19,1.48,1.38,9.90,99.90,1029103,28,20117,-78 2021-02-02 09:58:50,1.20,1.15,9.90,99.90,1029829,28,20034,-79 2021-02-02 09:59:22,1.35,1.25,9.90,99.90,1029853,28,20034,-78 2021-02-02 09:59:57,0.90,0.90,9.80,99.90,1029515,28,20320,-78 2021-02-02 10:00:33,1.25,1.15,9.80,99.90,1029701,28,20117,-81 2021-02-02 10:01:05,1.10,1.10,9.80,99.90,1030301,28,20040,-79 2021-02-02 10:01:36,2.95,1.60,9.90,99.90,1029798,28,20030,-78 2021-02-02 10:02:08,1.27,1.17,9.80,99.90,1029670,28,20367,-79 2021-02-02 10:02:41,1.20,1.13,9.80,99.90,1030292,28,20054,-79 2021-02-02 10:03:20,1.20,1.10,9.80,99.90,1028607,28,20330,-78 2021-02-02 10:03:55,1.98,1.40,9.90,99.90,1029962,28,20613,-78 2021-02-02 10:04:29,1.30,1.20,9.90,99.90,1030299,28,20361,-80 2021-02-02 10:05:04,1.23,1.10,9.90,99.90,1032026,28,20218,-78 2021-02-02 10:05:35,1.65,1.10,10.00,99.90,1029571,28,20031,-79 2021-02-02 10:06:11,1.10,1.10,10.00,99.90,1029821,28,20030,-78 2021-02-02 10:06:48,1.60,0.95,9.90,99.90,1029938,28,20027,-79 2021-02-02 10:07:20,1.30,1.15,10.00,99.90,1029860,28,20330,-79 2021-02-02 10:07:51,0.90,0.90,10.10,99.90,1027931,28,20019,-79 2021-02-02 10:08:21,1.20,1.10,10.10,99.90,1029645,28,20125,-78 2021-02-02 10:08:52,0.93,0.93,10.10,99.90,1029962,28,20022,-79 2021-02-02 10:09:23,0.95,0.95,10.10,99.90,1029600,28,20046,-79 2021-02-02 10:09:54,1.35,1.25,10.00,99.90,1027178,28,20018,-79 2021-02-02 10:10:25,1.08,0.95,10.10,99.90,1029970,28,20113,-79 2021-02-02 10:10:56,1.38,1.08,10.10,99.90,1029762,28,20338,-79 2021-02-02 10:11:27,0.90,0.85,10.10,99.90,1029924,28,20084,-79 2021-02-02 10:11:58,1.40,1.20,10.10,99.90,1029822,28,20508,-80 2021-02-02 10:12:29,2.05,1.00,10.10,99.90,1029636,28,20061,-79 2021-02-02 10:13:00,1.00,0.98,10.20,99.90,1028426,28,20154,-79 2021-02-02 10:13:31,1.10,1.00,10.20,99.90,1028115,28,20045,-79 2021-02-02 10:14:02,1.35,0.90,10.20,99.90,1029844,28,20014,-79 2021-02-02 10:14:34,1.15,1.10,10.30,99.90,1029558,28,20331,-78 2021-02-02 10:15:06,1.85,0.85,10.20,99.90,1030102,28,20357,-78 2021-02-02 10:15:37,0.88,0.88,10.20,99.90,1029495,28,20010,-80 2021-02-02 10:16:08,1.00,1.00,10.10,99.90,1029308,28,20030,-79 2021-02-02 10:16:39,1.17,1.05,10.10,99.90,1030055,28,20117,-79 2021-02-02 10:17:12,0.80,0.80,10.10,99.90,1029592,28,20052,-79 2021-02-02 10:17:51,2.15,1.27,9.90,99.90,1029563,28,20030,-79 2021-02-02 10:18:21,0.85,0.85,9.90,99.90,1029713,28,20128,-79 2021-02-02 10:19:00,1.10,1.00,9.90,99.90,1029910,28,20364,-78 2021-02-02 10:19:32,0.95,0.90,9.90,99.90,1029560,28,20062,-79 2021-02-02 10:20:03,1.00,0.90,9.90,99.90,1029953,28,20025,-79 2021-02-02 10:20:34,1.10,1.00,10.00,99.90,1030038,28,20030,-79 2021-02-02 10:21:05,1.70,0.93,9.90,99.90,1028081,28,20560,-79 2021-02-02 10:21:37,1.10,1.10,9.90,99.90,1029531,28,20255,-79 2021-02-02 10:22:09,1.10,1.10,9.90,99.90,1027638,28,20030,-79 2021-02-02 10:22:40,1.13,0.75,9.90,99.90,1029877,28,20021,-79 2021-02-02 10:23:11,0.77,0.70,9.90,99.90,1029479,28,20023,-79 2021-02-02 10:23:41,0.90,0.90,9.90,99.90,1028131,28,20127,-79 2021-02-02 10:24:12,1.10,0.90,9.90,99.90,1029383,28,20041,-78 2021-02-02 10:24:43,0.93,0.90,9.80,99.90,1029751,28,20331,-79 2021-02-02 10:25:14,0.90,0.80,9.80,99.90,1029805,28,20049,-79 2021-02-02 10:25:46,0.70,0.70,9.80,99.90,1029771,28,20460,-78 2021-02-02 10:26:17,1.10,1.10,9.80,99.90,1029354,28,20100,-79 2021-02-02 10:26:49,1.08,0.77,9.80,99.90,1029788,28,20053,-78 2021-02-02 10:27:22,1.13,0.80,9.80,99.90,1030116,28,20022,-78 2021-02-02 10:27:52,1.30,0.90,9.80,99.90,1029514,28,20418,-79 2021-02-02 10:28:24,1.00,0.85,9.80,99.90,1029811,28,20026,-78 2021-02-02 10:28:55,1.20,1.10,9.80,99.90,1029742,28,20014,-78 2021-02-02 10:29:26,0.80,0.80,9.80,99.90,1029597,28,20026,-78 2021-02-02 10:29:57,1.00,0.90,9.80,99.90,1027873,28,20029,-78 2021-02-02 10:30:29,0.75,0.75,9.90,99.90,1029727,28,20133,-79 2021-02-02 10:30:59,1.15,1.00,9.90,99.90,1029885,28,20068,-79 2021-02-02 10:31:31,0.82,0.77,9.90,99.90,1029814,28,20089,-79 2021-02-02 10:32:02,1.30,1.20,9.90,99.90,1030052,28,20015,-78 2021-02-02 10:32:33,0.93,0.80,9.80,99.90,1030124,28,20022,-78 2021-02-02 10:33:04,0.80,0.80,9.80,99.90,1028545,28,20027,-79 2021-02-02 10:33:34,0.80,0.80,9.80,99.90,1028010,28,20037,-78 2021-02-02 10:34:05,1.58,0.90,9.80,99.90,1029882,28,20018,-78 2021-02-02 10:34:36,1.10,1.00,9.90,99.90,1029576,28,20030,-80 2021-02-02 10:35:11,1.35,1.02,9.80,99.90,1029850,28,20015,-79 2021-02-02 10:35:44,0.85,0.85,9.80,99.90,1029293,28,20035,-79 2021-02-02 10:36:15,1.02,0.93,9.90,99.90,1023597,28,20165,-79 2021-02-02 10:36:46,1.30,0.80,9.80,99.90,1026031,28,20027,-79 2021-02-02 10:37:17,0.75,0.75,9.70,99.90,1025528,28,20366,-79 2021-02-02 10:37:47,0.70,0.70,9.70,99.90,1025740,28,20046,-79 2021-02-02 10:38:19,0.60,0.60,9.70,99.90,1023947,28,20057,-79 2021-02-02 10:38:51,0.88,0.88,9.70,99.90,1026125,28,20119,-79 2021-02-02 10:39:23,0.77,0.77,9.70,99.90,1025891,28,20030,-79 2021-02-02 10:39:56,2.00,0.70,9.60,99.90,1023741,28,20418,-80 2021-02-02 10:40:27,1.58,0.95,9.60,99.90,1024536,28,20042,-79 2021-02-02 10:40:58,1.00,0.93,9.50,99.90,1025421,28,20474,-79 2021-02-02 10:41:29,1.17,0.90,9.50,99.90,1025168,28,20051,-79 2021-02-02 10:42:01,0.98,0.80,9.50,99.90,1025095,28,20383,-79 2021-02-02 10:42:32,1.10,0.80,9.50,99.90,1023339,28,20370,-79 2021-02-02 10:43:04,0.77,0.77,9.50,99.90,1023611,28,20019,-79 2021-02-02 10:43:36,0.60,0.60,9.50,99.90,1023639,28,20011,-79 2021-02-02 10:44:08,0.80,0.80,9.50,99.90,1024883,28,20030,-79 2021-02-02 10:44:38,0.70,0.70,9.50,99.90,1025438,28,20217,-79 2021-02-02 10:45:10,1.05,0.70,9.50,99.90,1025186,28,20101,-79 2021-02-02 10:45:42,1.02,0.73,9.40,99.90,1025839,28,20019,-79 2021-02-02 10:46:14,0.70,0.68,9.40,99.90,1025358,28,20090,-79 2021-02-02 10:46:46,0.70,0.70,9.40,99.90,1026032,28,20011,-79 2021-02-02 10:47:17,0.65,0.60,9.40,99.90,1025991,28,20675,-79 2021-02-02 10:47:48,0.60,0.60,9.50,99.90,1026469,28,20015,-79 2021-02-02 10:48:19,1.15,0.55,9.50,99.90,1025979,28,20015,-79 2021-02-02 10:48:50,0.60,0.60,9.50,99.90,1024809,28,20053,-79 2021-02-02 10:49:23,0.95,0.80,9.50,99.90,1025414,28,20025,-80 2021-02-02 10:49:54,1.00,0.90,9.50,99.90,1021469,29,20011,-80 2021-02-02 10:50:33,0.70,0.70,9.50,99.90,1022223,29,20522,-80 2021-02-02 10:51:04,0.68,0.68,9.40,99.90,1023445,28,20428,-80 2021-02-02 10:51:35,1.15,0.75,9.40,99.90,1022458,28,20217,-80 2021-02-02 10:52:06,0.63,0.63,9.40,99.90,1021635,29,20533,-80 2021-02-02 10:52:38,1.17,0.57,9.40,99.90,1021736,29,20012,-80 2021-02-02 10:53:09,0.90,0.75,9.50,99.90,1021301,28,20042,-79 2021-02-02 10:53:39,1.73,0.80,9.50,99.90,1023651,28,20238,-80 2021-02-02 10:54:11,0.68,0.68,9.50,99.90,1025969,28,20081,-80 2021-02-02 10:54:44,1.10,1.00,9.50,99.90,1026320,28,20538,-80 2021-02-02 10:55:14,0.70,0.70,9.50,99.90,1025586,28,20050,-80 2021-02-02 10:55:45,1.23,1.10,9.50,99.90,1025978,28,20066,-79 2021-02-02 10:56:18,0.73,0.73,9.40,99.90,1023782,28,20015,-80 2021-02-02 10:56:50,1.35,0.90,9.40,99.90,1025939,28,20011,-80 2021-02-02 10:57:20,1.08,0.98,9.30,99.90,1025664,28,20502,-80 2021-02-02 10:57:51,0.80,0.80,9.30,99.90,1025821,28,20015,-80 2021-02-02 10:58:22,0.70,0.70,9.40,99.90,1025838,28,20042,-80 2021-02-02 10:58:52,0.77,0.77,9.40,99.90,1026293,28,20487,-80 2021-02-02 10:59:28,0.55,0.50,9.40,99.90,1025706,28,20014,-80 2021-02-02 10:59:58,1.05,0.60,9.50,99.90,1023531,28,20122,-79 2021-02-02 11:00:29,0.70,0.63,9.50,99.90,1025998,28,20041,-79 2021-02-02 11:01:00,0.43,0.43,9.50,99.90,1021846,29,20498,-80 2021-02-02 11:01:31,1.95,0.60,9.50,99.90,1021392,28,20014,-80 2021-02-02 11:02:02,1.15,0.65,9.50,99.90,1023629,28,20110,-80 2021-02-02 11:02:35,0.95,0.60,9.60,99.90,1025627,28,20027,-80 2021-02-02 11:03:06,0.70,0.70,9.60,99.90,1026120,28,20026,-80 2021-02-02 11:03:38,1.67,0.63,9.60,99.90,1025878,28,20097,-80 2021-02-02 11:04:09,0.57,0.57,9.60,99.90,1024197,28,20077,-81 2021-02-02 11:04:41,0.70,0.70,9.70,99.90,1021909,28,20039,-79 2021-02-02 11:05:19,0.73,0.50,9.60,99.90,1023375,28,20038,-80 2021-02-02 11:05:53,1.23,0.90,9.70,99.90,1024955,28,20469,-80 2021-02-02 11:06:28,0.88,0.70,9.80,99.90,1025548,28,20030,-81 2021-02-02 11:07:09,0.63,0.63,9.80,99.90,1025473,28,20085,-81 2021-02-02 11:07:45,9.80,9.80,9.80,99.90,1025681,28,20023,-80 2021-02-02 11:08:18,0.65,0.60,9.80,99.90,1023223,28,19906,-80 2021-02-02 11:08:49,0.60,0.60,9.80,99.90,1025712,28,20083,-80 2021-02-02 11:09:23,1.52,0.60,9.80,99.90,1025685,28,20026,-80 2021-02-02 11:09:54,0.50,0.50,9.80,99.90,1022139,28,20027,-80 2021-02-02 11:10:26,0.85,0.70,9.80,99.90,1021979,29,20083,-79 2021-02-02 11:10:56,0.52,0.45,9.80,99.90,1021544,29,20062,-79 2021-02-02 11:11:27,0.60,0.60,9.80,99.90,1022369,28,20342,-80 2021-02-02 11:11:58,0.50,0.50,9.80,99.90,1023683,28,20125,-80 2021-02-02 11:12:30,0.68,0.57,9.80,99.90,1025746,28,20358,-80 2021-02-02 11:13:01,0.93,0.70,9.80,99.90,1025802,28,20035,-80 2021-02-02 11:13:33,0.75,0.70,9.90,99.90,1025182,28,20049,-81 2021-02-02 11:14:05,0.60,0.60,9.90,99.90,1023891,28,20286,-80 2021-02-02 11:14:36,0.77,0.77,9.80,99.90,1025457,28,20417,-80 2021-02-02 11:15:09,0.73,0.55,9.90,99.90,1025570,28,20030,-80 2021-02-02 11:15:40,0.90,0.90,9.70,99.90,1025523,28,20048,-79 2021-02-02 11:16:11,0.93,0.80,9.70,99.90,1025528,28,20311,-80 2021-02-02 11:16:41,0.70,0.70,9.70,99.90,1025355,28,20109,-80 2021-02-02 11:17:12,1.65,0.80,9.80,99.90,1025405,28,20023,-80 2021-02-02 11:17:43,0.70,0.70,9.80,99.90,1025239,28,20023,-80 2021-02-02 11:18:16,0.57,0.50,9.80,99.90,1025490,28,20057,-79 2021-02-02 11:18:51,0.60,0.57,9.80,99.90,1021919,29,20264,-80 2021-02-02 11:19:22,0.60,0.50,9.90,99.90,1021150,29,20016,-80 2021-02-02 11:19:53,0.70,0.52,9.90,99.90,1019495,28,20489,-80 2021-02-02 11:20:25,0.68,0.65,9.90,99.90,1018100,29,20131,-80 2021-02-02 11:20:57,0.43,0.43,10.00,99.90,1021545,29,20106,-79 2021-02-02 11:21:31,1.85,0.75,9.90,99.90,1021425,28,20206,-78 2021-02-02 11:22:02,0.63,0.60,9.80,99.90,1018030,29,20035,-78 2021-02-02 11:22:33,0.57,0.50,9.80,99.90,1021477,28,20035,-79 2021-02-02 11:23:04,2.33,0.45,9.80,99.90,1017617,29,20623,-80 2021-02-02 11:23:34,0.60,0.60,9.70,99.90,1017090,29,20015,-78 2021-02-02 11:24:05,0.40,0.40,9.70,99.90,1015333,29,20024,-80 2021-02-02 11:24:36,0.40,0.40,9.70,99.90,1017138,29,20181,-81 2021-02-02 11:25:09,0.55,0.40,9.70,99.90,1021461,28,20423,-78 2021-02-02 11:25:40,0.40,0.40,9.70,99.90,1017870,29,20024,-78 2021-02-02 11:26:12,0.68,0.68,9.70,99.90,1021242,28,20098,-78 2021-02-02 11:26:43,1.08,0.68,9.80,99.90,1021318,29,20098,-78 2021-02-02 11:27:14,0.60,0.60,9.70,99.90,1021353,28,20015,-78 2021-02-02 11:27:45,0.68,0.50,9.60,99.90,1025361,28,20015,-78 2021-02-02 11:28:18,1.52,0.60,9.70,99.90,1025437,28,20025,-80 2021-02-02 11:28:49,0.55,0.43,9.60,99.90,1025311,28,20085,-78 2021-02-02 11:29:20,0.50,0.50,9.60,99.90,1025280,28,20064,-79 2021-02-02 11:29:51,0.60,0.50,9.60,99.90,1025403,28,20518,-78 2021-02-02 11:30:23,1.50,0.60,9.70,99.90,1025610,28,20477,-79 2021-02-02 11:30:54,0.50,0.50,9.60,99.90,1025568,28,20231,-78 2021-02-02 11:31:24,1.25,0.65,9.60,99.90,1025504,28,20093,-78 2021-02-02 11:31:55,0.77,0.70,9.70,99.90,1025105,28,20022,-79 2021-02-02 11:32:26,2.05,0.80,9.70,99.90,1025409,28,20050,-79 2021-02-02 11:32:57,0.60,0.60,9.70,99.90,1023848,28,20026,-79 2021-02-02 11:33:28,0.88,0.70,9.70,99.90,1025391,28,20027,-79 2021-02-02 11:33:59,0.80,0.80,9.70,99.90,1025728,28,20485,-79 2021-02-02 11:34:29,1.95,0.90,9.70,99.90,1026019,28,20027,-79 2021-02-02 11:35:01,0.50,0.50,9.70,99.90,1024245,28,20018,-79 2021-02-02 11:35:32,0.68,0.68,9.70,99.90,1025556,28,20050,-79 2021-02-02 11:36:03,0.98,0.50,9.70,99.90,1024598,28,20050,-80 2021-02-02 11:36:36,0.98,0.60,9.70,99.90,1026161,28,20054,-79 2021-02-02 11:37:07,1.77,0.50,9.70,99.90,1021810,28,21083,-79 2021-02-02 11:37:38,0.50,0.50,9.70,99.90,1021828,28,20019,-80 2021-02-02 11:38:15,1.58,0.50,9.70,99.90,1020370,28,20417,-79 2021-02-02 11:38:46,1.58,0.80,9.70,99.90,1022719,28,20083,-79 2021-02-02 11:39:18,0.75,0.55,9.60,99.90,1015975,29,20076,-80 2021-02-02 11:39:51,0.60,0.60,9.60,99.90,1012245,29,20449,-81 2021-02-02 11:40:34,0.68,0.68,9.60,99.90,1012109,29,20024,-80 2021-02-02 11:41:05,1.27,0.50,9.70,99.90,1016967,28,20020,-80 2021-02-02 11:41:35,0.50,0.50,9.70,99.90,1024171,28,20528,-79 2021-02-02 11:42:09,0.82,0.50,9.70,99.90,1026195,28,20023,-80 2021-02-02 11:42:40,0.47,0.47,9.70,99.90,1024668,28,20311,-79 2021-02-02 11:43:11,0.63,0.50,9.70,99.90,1026239,28,20347,-78 2021-02-02 11:43:42,0.55,0.50,9.70,99.90,1025942,28,20022,-78 2021-02-02 11:44:12,0.80,0.80,9.70,99.90,1024439,28,20023,-79 2021-02-02 11:44:43,0.40,0.40,9.70,99.90,1026114,28,20094,-79 2021-02-02 11:45:14,0.73,0.52,9.70,99.90,1024112,28,20011,-79 2021-02-02 11:45:45,0.43,0.43,9.80,99.90,1024241,28,20049,-80 2021-02-02 11:46:16,1.33,0.40,9.70,99.90,1025608,28,20410,-78 2021-02-02 11:46:47,0.82,0.60,9.70,99.90,1025972,28,20053,-78 2021-02-02 11:47:18,1.30,0.55,9.60,99.90,1026222,28,20054,-78 2021-02-02 11:47:49,0.50,0.50,9.60,99.90,1019902,28,20066,-78 2021-02-02 11:48:20,0.50,0.50,9.60,99.90,1019964,28,20363,-80 2021-02-02 11:48:51,0.80,0.60,9.60,99.90,1021673,29,20053,-80 2021-02-02 11:49:21,0.40,0.40,9.70,99.90,1020599,28,20047,-80 2021-02-02 11:49:52,0.50,0.50,9.70,99.90,1025699,28,20019,-78 2021-02-02 11:50:25,0.60,0.60,9.70,99.90,1023930,28,20019,-81 2021-02-02 11:50:56,0.82,0.50,9.70,99.90,1024218,28,20014,-79 2021-02-02 11:51:27,0.63,0.60,9.70,99.90,1023855,28,20288,-79 2021-02-02 11:51:57,0.60,0.60,9.60,99.90,1025717,28,20027,-79 2021-02-02 11:52:28,1.67,0.60,9.60,99.90,1024341,28,20015,-79 2021-02-02 11:52:59,0.43,0.43,9.60,99.90,1026489,28,20021,-79 2021-02-02 11:53:29,0.63,0.40,9.60,99.90,1026069,28,20022,-79 2021-02-02 11:54:00,0.45,0.45,9.60,99.90,1024223,28,20091,-78 2021-02-02 11:54:31,0.50,0.50,9.60,99.90,1024243,28,20051,-79 2021-02-02 11:55:02,0.93,0.55,9.70,99.90,1024293,28,20019,-78 2021-02-02 11:55:33,0.40,0.40,9.70,99.90,1025382,28,20442,-79 2021-02-02 11:56:04,0.50,0.50,9.70,99.90,1025907,28,20019,-79 2021-02-02 11:56:35,0.60,0.50,9.70,99.90,1024475,28,20553,-79 2021-02-02 11:57:06,0.40,0.40,9.60,99.90,1026623,28,20033,-79 2021-02-02 11:57:37,0.82,0.50,9.70,99.90,1022089,29,20489,-78 2021-02-02 11:58:08,1.08,0.45,9.60,99.90,1022285,29,20031,-79 2021-02-02 11:58:39,0.70,0.70,9.70,99.90,1020348,28,20045,-79 2021-02-02 11:59:10,1.30,0.55,9.70,99.90,1022367,28,20042,-80 2021-02-02 11:59:41,0.50,0.50,9.70,99.90,1024247,28,20022,-80 2021-02-02 12:00:20,1.02,0.43,9.70,99.90,1026615,28,20474,-79 2021-02-02 12:00:51,0.60,0.43,9.70,99.90,1024245,28,20027,-80 2021-02-02 12:01:22,0.40,0.40,9.70,99.90,1019890,28,20008,-80 2021-02-02 12:01:54,0.82,0.47,9.70,99.90,1021803,29,20016,-79 2021-02-02 12:02:25,0.45,0.40,9.70,99.90,1022470,28,20529,-79 2021-02-02 12:02:55,0.40,0.40,9.70,99.90,1020630,28,20012,-79 2021-02-02 12:03:26,0.50,0.47,9.70,99.90,1024755,28,20059,-80 2021-02-02 12:03:57,0.40,0.40,9.80,99.90,1026179,28,20018,-79 2021-02-02 12:04:28,0.47,0.47,9.60,99.90,1024747,28,20023,-79 2021-02-02 12:04:58,0.50,0.47,9.60,99.90,1024731,28,20073,-79 2021-02-02 12:05:31,1.20,0.50,9.60,99.90,1026439,28,20443,-79 2021-02-02 12:06:02,0.40,0.40,9.60,99.90,1024970,28,20026,-79 2021-02-02 12:06:33,0.50,0.50,9.60,99.90,1024664,28,20117,-79 2021-02-02 12:07:04,0.60,0.40,9.60,99.90,1026498,28,20095,-79 2021-02-02 12:07:35,0.60,0.47,9.60,99.90,1025707,28,20023,-79 2021-02-02 12:08:09,0.38,0.38,9.60,99.90,1026587,28,20022,-79 2021-02-02 12:08:41,0.45,0.43,9.60,99.90,1024685,28,20114,-79 2021-02-02 12:09:12,0.47,0.47,9.60,99.90,1026075,28,20019,-79 2021-02-02 12:09:44,1.23,0.60,9.50,99.90,1025063,28,20245,-79 2021-02-02 12:10:20,0.43,0.32,9.50,99.90,1026692,28,20129,-79 2021-02-02 12:10:58,0.43,0.43,9.60,99.90,1026714,28,20310,-79 2021-02-02 12:11:29,0.93,0.50,9.60,99.90,1026525,28,20023,-79 2021-02-02 12:12:01,0.60,0.60,9.50,99.90,1025083,28,20026,-79 2021-02-02 12:12:31,1.10,0.73,9.50,99.90,1020613,29,20118,-79 2021-02-02 12:13:02,0.52,0.50,9.40,99.90,1022655,29,20106,-79 2021-02-02 12:13:33,1.40,0.60,9.40,99.90,1022310,29,20673,-79 2021-02-02 12:14:04,0.47,0.47,9.40,99.90,1020940,28,20239,-79 2021-02-02 12:14:35,0.93,0.65,9.40,99.90,1029902,28,20021,-79 2021-02-02 12:15:06,2.15,0.63,9.40,99.90,1029099,28,20331,-79 2021-02-02 12:15:37,0.60,0.60,9.40,99.90,1030974,28,20015,-77 2021-02-02 12:16:07,2.33,0.60,9.40,99.90,1028536,28,20030,-79 2021-02-02 12:16:38,0.90,0.50,9.40,99.90,1029880,28,20030,-78 2021-02-02 12:17:09,0.95,0.73,9.40,99.90,1029511,28,20360,-79 2021-02-02 12:17:40,1.85,0.60,9.40,99.90,1027712,28,20582,-78 2021-02-02 12:18:11,1.08,0.88,9.30,99.90,1029655,28,20643,-76 2021-02-02 12:18:42,4.05,0.77,9.40,99.90,1028072,28,20029,-79 2021-02-02 12:19:15,3.95,0.82,9.40,99.90,1029847,28,20018,-79 2021-02-02 12:19:45,1.20,0.50,9.40,99.90,1030500,28,20090,-78 2021-02-02 12:20:21,0.82,0.40,9.40,99.90,1030264,28,20011,-78 2021-02-02 12:20:54,1.52,0.73,9.40,99.90,1030373,28,20021,-77 2021-02-02 12:21:24,0.45,0.40,9.50,99.90,1030312,28,20022,-79 2021-02-02 12:21:55,0.63,0.50,9.50,99.90,1028102,28,20030,-79 2021-02-02 12:22:26,1.05,0.50,9.40,99.90,1030075,28,20393,-79 2021-02-02 12:22:57,0.45,0.45,9.40,99.90,1030001,28,20014,-79 2021-02-02 12:23:28,0.50,0.50,9.50,99.90,1029695,28,20114,-79 2021-02-02 12:23:59,0.75,0.75,9.40,99.90,1029989,28,20013,-80 2021-02-02 12:24:30,0.80,0.40,9.40,99.90,1030146,28,20036,-79 2021-02-02 12:25:00,0.45,0.40,9.40,99.90,1028866,28,20636,-79 2021-02-02 12:25:32,0.73,0.47,9.40,99.90,1031559,28,20082,-78 2021-02-02 12:26:04,0.32,0.30,9.50,99.90,1032333,28,20126,-78 2021-02-02 12:26:35,0.57,0.40,9.50,99.90,1030442,28,20026,-80 2021-02-02 12:27:05,1.50,0.65,9.50,99.90,1028740,28,20040,-78 2021-02-02 12:27:36,1.45,0.85,9.50,99.90,1030537,28,20022,-78 2021-02-02 12:28:08,1.17,0.70,9.50,99.90,1029886,28,20019,-78 2021-02-02 12:28:39,0.82,0.52,9.50,99.90,1030740,28,20048,-78 2021-02-02 12:29:12,0.80,0.40,9.60,99.90,1031746,28,20019,-78 2021-02-02 12:29:43,0.50,0.40,9.60,99.90,1031497,28,20322,-81 2021-02-02 12:30:20,0.40,0.40,9.60,99.90,1030823,28,20462,-78 2021-02-02 12:30:53,0.50,0.45,9.60,99.90,1031013,28,20041,-78 2021-02-02 12:31:25,0.30,0.30,9.60,99.90,1031056,28,20444,-79 2021-02-02 12:31:55,0.50,0.45,9.70,99.90,1026211,28,20014,-79 2021-02-02 12:32:26,0.82,0.50,9.60,99.90,1026752,28,20208,-79 2021-02-02 12:32:57,0.90,0.47,9.60,99.90,1026832,28,20304,-79 2021-02-02 12:33:29,0.63,0.40,9.60,99.90,1026705,28,20039,-79 2021-02-02 12:34:03,0.63,0.55,9.70,99.90,1031079,28,20044,-80 2021-02-02 12:34:35,1.58,0.40,9.70,99.90,1027042,28,20117,-79 2021-02-02 12:35:06,0.52,0.40,9.80,99.90,1018642,29,20523,-80 2021-02-02 12:35:38,0.65,0.50,9.80,99.90,1018817,29,20036,-79 2021-02-02 12:36:10,1.05,0.60,9.80,99.90,1019375,29,20019,-79 2021-02-02 12:36:41,0.40,0.40,9.80,99.90,1023542,28,20482,-79 2021-02-02 12:37:12,0.50,0.50,9.80,99.90,1029970,28,20102,-79 2021-02-02 12:37:43,0.63,0.50,9.80,99.90,1030620,28,20011,-79 2021-02-02 12:38:17,0.85,0.40,9.80,99.90,1030886,28,20094,-79 2021-02-02 12:38:48,0.80,0.50,9.80,99.90,1031097,28,20019,-79 2021-02-02 12:39:19,0.60,0.43,9.80,99.90,1030961,28,20259,-79 2021-02-02 12:39:49,1.08,0.60,9.80,99.90,1030845,28,20398,-79 2021-02-02 12:40:22,0.57,0.52,9.90,99.90,1031539,28,20018,-79 2021-02-02 12:40:56,0.50,0.45,9.90,99.90,1029493,28,20061,-79 2021-02-02 12:41:27,0.55,0.47,9.90,99.90,1030931,28,20029,-79 2021-02-02 12:41:58,0.45,0.43,9.90,99.90,1029366,28,20465,-79 2021-02-02 12:42:29,0.63,0.50,10.00,99.90,1031046,28,20029,-79 2021-02-02 12:43:00,0.50,0.50,10.00,99.90,1031388,28,20058,-79 2021-02-02 12:43:31,0.47,0.47,10.00,99.90,1029216,28,20048,-79 2021-02-02 12:44:03,0.50,0.50,10.00,99.90,1027231,28,20102,-80 2021-02-02 12:44:34,0.30,0.30,10.10,99.90,1025169,28,20700,-80 2021-02-02 12:45:06,1.25,0.55,10.00,99.90,1024854,28,20062,-78 2021-02-02 12:45:37,4.63,0.80,9.90,99.90,1026034,28,20036,-79 2021-02-02 12:46:12,1.00,0.43,9.90,99.90,1027097,28,20083,-79 2021-02-02 12:46:43,0.40,0.40,9.90,99.90,1027939,28,20014,-79 2021-02-02 12:47:15,0.93,0.40,9.90,99.90,1026872,28,20422,-80 2021-02-02 12:47:47,0.30,0.30,10.00,99.90,1026699,28,20090,-79 2021-02-02 12:48:19,0.30,0.30,10.00,99.90,1027381,28,20134,-79 2021-02-02 12:48:50,0.30,0.30,10.00,99.90,1031039,28,20029,-79 2021-02-02 12:49:21,0.40,0.30,10.10,99.90,1026798,28,20103,-79 2021-02-02 12:49:52,1.77,0.50,10.10,99.90,1027084,28,20025,-79 2021-02-02 12:50:29,0.30,0.30,10.00,99.90,1027544,28,20023,-79 2021-02-02 12:51:09,0.40,0.40,10.00,99.90,1027960,28,20171,-79 2021-02-02 12:51:41,1.17,0.40,10.00,99.90,1032732,28,20026,-79 2021-02-02 12:52:11,0.60,0.60,10.10,99.90,1031861,28,20023,-79 2021-02-02 12:52:42,0.43,0.43,10.10,99.90,1031397,28,20481,-79 2021-02-02 12:53:14,1.55,0.38,10.10,99.90,1032137,28,20047,-79 2021-02-02 12:53:45,0.40,0.40,10.10,99.90,1031184,28,20373,-79 2021-02-02 12:54:16,0.38,0.30,10.10,99.90,1031493,28,20082,-79 2021-02-02 12:54:47,0.73,0.50,10.20,99.90,1029997,28,20018,-79 2021-02-02 12:55:18,0.80,0.30,10.20,99.90,1030829,28,20025,-79 2021-02-02 12:55:49,0.90,0.35,10.30,99.90,1030942,28,20027,-79 2021-02-02 12:56:20,0.50,0.40,10.20,99.90,1031772,28,20094,-77 2021-02-02 12:56:51,0.40,0.40,10.30,99.90,1031870,28,20041,-79 2021-02-02 12:57:25,0.43,0.30,10.20,99.90,1031399,28,20046,-79 2021-02-02 12:57:56,0.43,0.30,10.20,99.90,1028569,28,20041,-79 2021-02-02 12:58:28,0.40,0.40,10.20,99.90,1030164,28,20056,-78 2021-02-02 12:59:00,0.75,0.40,10.10,99.90,1028376,28,20369,-77 2021-02-02 12:59:30,0.30,0.25,10.20,99.90,1029116,28,20057,-78 2021-02-02 13:00:02,0.40,0.40,10.30,99.90,1031907,28,20323,-78 2021-02-02 13:00:36,0.40,0.40,10.30,99.90,1030343,28,20489,-78 2021-02-02 13:01:08,0.57,0.28,10.30,99.90,1031443,28,20441,-78 2021-02-02 13:01:39,0.40,0.40,10.20,99.90,1031258,28,20038,-79 2021-02-02 13:02:10,1.23,0.45,10.10,99.90,1031310,28,20640,-79 2021-02-02 13:02:40,0.40,0.40,10.10,99.90,1031186,28,20027,-79 2021-02-02 13:03:13,0.45,0.40,10.10,99.90,1031038,28,20244,-79 2021-02-02 13:03:45,0.32,0.32,10.10,99.90,1031135,28,20469,-79 2021-02-02 13:04:16,0.68,0.40,10.10,99.90,1031683,28,20038,-79 2021-02-02 13:04:47,0.63,0.40,10.00,99.90,1031616,28,20010,-79 2021-02-02 13:05:18,0.60,0.60,10.00,99.90,1030058,28,20014,-79 2021-02-02 13:05:50,0.75,0.40,10.00,99.90,1031612,28,20212,-79 2021-02-02 13:06:21,0.40,0.40,10.00,99.90,1032389,28,20511,-78 2021-02-02 13:06:52,0.30,0.30,10.00,99.90,1031922,28,20006,-80 2021-02-02 13:07:23,0.75,0.40,10.00,99.90,1031909,28,20524,-79 2021-02-02 13:07:55,0.65,0.45,9.90,99.90,1032059,28,20037,-79 2021-02-02 13:08:28,0.40,0.40,9.90,99.90,1031416,28,20014,-80 2021-02-02 13:08:59,1.05,0.50,9.90,99.90,1032035,28,20086,-79 2021-02-02 13:09:30,0.50,0.50,9.90,99.90,1031431,28,20015,-80 2021-02-02 13:10:01,0.55,0.40,9.90,99.90,1031531,28,20021,-79 2021-02-02 13:10:32,0.43,0.30,9.80,99.90,1030898,28,20235,-79 2021-02-02 13:11:05,0.30,0.30,9.80,99.90,1030046,28,20003,-79 2021-02-02 13:11:36,0.30,0.30,9.80,99.90,1030680,28,20479,-79 2021-02-02 13:12:07,0.30,0.30,9.80,99.90,1031086,28,20018,-79 2021-02-02 13:12:37,0.70,0.40,9.70,99.90,1031064,28,20381,-79 2021-02-02 13:13:09,0.30,0.30,9.60,99.90,1031447,28,20114,-80 2021-02-02 13:13:40,0.45,0.40,9.60,99.90,1030968,28,20460,-78 2021-02-02 13:14:11,0.52,0.30,9.60,99.90,1033210,28,20049,-79 2021-02-02 13:14:42,0.50,0.50,9.60,99.90,1030914,28,20500,-80 2021-02-02 13:15:14,1.85,0.40,9.50,99.90,1029027,28,20007,-79 2021-02-02 13:15:45,0.63,0.43,9.40,99.90,1030051,28,20156,-79 2021-02-02 13:16:16,0.40,0.40,9.40,99.90,1030192,28,20395,-79 2021-02-02 13:16:48,1.15,0.43,9.40,99.90,1028778,28,20158,-79 2021-02-02 13:17:19,0.70,0.40,9.30,99.90,1030152,28,20416,-79 2021-02-02 13:17:51,0.35,0.32,9.40,99.90,1028668,28,20196,-79 2021-02-02 13:18:25,0.35,0.30,9.30,99.90,1030386,28,20299,-79 2021-02-02 13:18:56,0.70,0.50,9.40,99.90,1030173,28,20010,-79 2021-02-02 13:19:27,0.47,0.45,9.40,99.90,1030491,28,20438,-79 2021-02-02 13:19:59,0.60,0.60,9.30,99.90,1030176,28,20131,-79 2021-02-02 13:20:34,1.42,1.20,9.20,99.90,1029942,28,20370,-79 2021-02-02 13:21:05,0.40,0.40,9.20,99.90,1028969,28,20418,-79 2021-02-02 13:21:36,1.02,0.45,9.20,99.90,1030010,28,20028,-79 2021-02-02 13:22:07,0.43,0.38,9.10,99.90,1030106,28,20060,-79 2021-02-02 13:22:38,0.40,0.40,9.10,99.90,1030268,28,20022,-79 2021-02-02 13:23:10,0.30,0.30,9.10,99.90,1029849,28,20089,-79 2021-02-02 13:23:41,0.57,0.40,9.10,99.90,1028192,28,20027,-79 2021-02-02 13:24:13,0.60,0.40,9.10,99.90,1030119,28,20022,-79 2021-02-02 13:24:44,0.70,0.30,9.00,99.90,1029799,28,20011,-78 2021-02-02 13:25:16,0.20,0.20,9.10,99.90,1031052,28,20018,-78 2021-02-02 13:25:48,0.38,0.30,9.00,99.90,1033586,28,20082,-78 2021-02-02 13:26:20,0.55,0.50,9.10,99.90,1031935,28,20037,-78 2021-02-02 13:26:50,0.35,0.32,9.10,99.90,1028376,28,20014,-78 2021-02-02 13:27:21,1.20,0.28,9.10,99.90,1030088,28,20018,-78 2021-02-02 13:27:52,2.60,0.50,9.10,99.90,1030103,28,20020,-78 2021-02-02 13:28:24,0.38,0.32,9.10,99.90,1030533,28,20181,-78 2021-02-02 13:28:55,0.90,0.40,9.00,99.90,1028558,28,20096,-79 2021-02-02 13:29:26,0.57,0.40,9.00,99.90,1025480,28,20118,-78 2021-02-02 13:29:57,1.33,0.35,9.00,99.90,1025536,28,20081,-78 2021-02-02 13:30:30,0.50,0.50,9.00,99.90,1025438,28,20105,-78 2021-02-02 13:31:01,0.22,0.20,9.00,99.90,1026096,28,20553,-78 2021-02-02 13:31:32,1.35,0.40,9.00,99.90,1027774,28,20164,-78 2021-02-02 13:32:03,0.50,0.50,8.90,99.90,1030072,28,20022,-78 2021-02-02 13:32:33,1.38,0.50,8.90,99.90,1030002,28,20488,-79 2021-02-02 13:33:07,0.35,0.30,8.90,99.90,1030157,28,20497,-78 2021-02-02 13:33:38,1.08,0.43,8.90,99.90,1029431,28,20057,-78 2021-02-02 13:34:09,0.47,0.43,8.80,99.90,1030344,28,20349,-78 2021-02-02 13:34:39,1.05,0.50,8.80,99.90,1030290,28,20109,-78 2021-02-02 13:35:12,0.63,0.50,8.70,99.90,1028426,28,20152,-79 2021-02-02 13:35:44,0.50,0.50,8.80,99.90,1029947,28,20050,-78 2021-02-02 13:36:15,0.50,0.50,8.80,99.90,1029785,28,20022,-79 2021-02-02 13:36:46,1.23,0.50,8.80,99.90,1030308,28,20027,-78 2021-02-02 13:37:16,0.60,0.50,8.80,99.90,1019655,29,20146,-78 2021-02-02 13:37:47,1.13,0.60,8.70,99.90,1022076,29,20410,-79 2021-02-02 13:38:21,0.60,0.43,8.70,99.90,1019981,29,20094,-78 2021-02-02 13:38:51,0.68,0.47,8.70,99.90,1022839,28,20137,-78 2021-02-02 13:39:23,1.98,0.40,8.70,99.90,1029954,28,20441,-79 2021-02-02 13:39:54,1.77,0.40,8.70,99.90,1029921,28,20416,-80 2021-02-02 13:40:27,0.80,0.47,8.70,99.90,1030131,28,20022,-79 2021-02-02 13:40:59,0.93,0.40,8.70,99.90,1028531,28,20420,-79 2021-02-02 13:41:30,0.82,0.40,8.60,99.90,1030094,28,20011,-79 2021-02-02 13:42:01,1.48,0.60,8.70,99.90,1029784,28,20014,-79 2021-02-02 13:42:31,1.15,0.68,8.60,99.90,1029690,28,20045,-79 2021-02-02 13:43:05,0.88,0.50,8.70,99.90,1029830,28,20011,-79 2021-02-02 13:43:37,1.10,0.50,8.60,99.90,1029556,28,20488,-79 2021-02-02 13:44:08,1.65,0.93,8.60,99.90,1030448,28,20197,-78 2021-02-02 13:44:39,0.65,0.50,8.60,99.90,1029950,28,20154,-79 2021-02-02 13:45:13,0.95,0.50,8.60,99.90,1028230,28,20019,-79 2021-02-02 13:45:43,0.90,0.35,8.60,99.90,1029685,28,20110,-79 2021-02-02 13:46:15,0.95,0.50,8.60,99.90,1029864,28,20014,-79 2021-02-02 13:46:47,2.17,0.63,8.60,99.90,1028512,28,20355,-79 2021-02-02 13:47:18,0.55,0.30,8.60,99.90,1030348,28,20022,-79 2021-02-02 13:47:48,1.05,0.60,8.60,99.90,1029684,28,20143,-79 2021-02-02 13:48:20,0.40,0.40,8.60,99.90,1029881,28,20092,-79 2021-02-02 13:48:51,0.50,0.40,8.60,99.90,1028744,28,20014,-79 2021-02-02 13:49:25,0.30,0.30,8.70,99.90,1029924,28,20097,-80 2021-02-02 13:49:56,1.83,0.40,8.70,99.90,1028126,28,20432,-79 2021-02-02 13:50:29,0.65,0.50,8.70,99.90,1030202,28,20109,-79 2021-02-02 13:51:00,0.82,0.40,8.80,99.90,1028923,28,20372,-79 2021-02-02 13:51:32,0.63,0.43,8.70,99.90,1029653,28,20029,-79 2021-02-02 13:52:02,0.40,0.40,8.80,99.90,1030044,28,20100,-79 2021-02-02 13:52:33,0.40,0.40,8.80,99.90,1030420,28,20495,-79 2021-02-02 13:53:05,0.70,0.43,8.90,99.90,1030649,28,20101,-79 2021-02-02 13:53:36,1.77,0.60,8.90,99.90,1030014,28,20094,-78 2021-02-02 13:54:07,0.60,0.50,8.90,99.90,1031126,28,20453,-78 2021-02-02 13:54:37,0.45,0.35,8.90,99.90,1028874,28,20091,-79 2021-02-02 13:55:10,1.73,0.68,9.00,99.90,1030765,28,20048,-77 2021-02-02 13:55:41,0.35,0.35,8.90,99.90,1030515,28,20106,-78 2021-02-02 13:56:12,0.85,0.40,8.90,99.90,1032459,28,20064,-79 2021-02-02 13:56:45,0.90,0.40,8.90,99.90,1032134,28,20018,-79 2021-02-02 13:57:16,0.50,0.30,8.90,99.90,1034216,28,20033,-79 2021-02-02 13:57:50,0.40,0.40,8.90,99.90,1034158,28,20496,-79 2021-02-02 13:58:21,0.73,0.57,8.90,99.90,1034048,28,20038,-79 2021-02-02 13:58:52,0.43,0.40,8.90,99.90,1034171,28,20011,-79 2021-02-02 13:59:23,0.47,0.40,8.90,99.90,1033929,28,20358,-79 2021-02-02 13:59:53,0.77,0.40,9.00,99.90,1032658,28,20080,-79 2021-02-02 14:00:28,0.82,0.35,9.00,99.90,1029524,28,20032,-79 2021-02-02 14:00:59,1.00,0.50,9.00,99.90,1027891,28,20035,-79 2021-02-02 14:01:30,0.90,0.40,9.10,99.90,1029694,28,20030,-79 2021-02-02 14:02:01,0.88,0.47,9.10,99.90,1025328,28,20023,-79 2021-02-02 14:02:32,0.45,0.40,9.10,99.90,1029701,28,20093,-79 2021-02-02 14:03:09,0.70,0.50,9.20,99.90,1029017,28,20074,-78 2021-02-02 14:03:40,0.50,0.50,9.10,99.90,1030030,28,20022,-80 2021-02-02 14:04:11,0.47,0.40,9.10,99.90,1030599,28,20105,-80 2021-02-02 14:04:41,0.43,0.40,9.10,99.90,1031043,28,20495,-79 2021-02-02 14:05:13,0.80,0.57,9.10,99.90,1030437,28,20022,-80 2021-02-02 14:05:45,0.77,0.40,9.10,99.90,1028653,28,20018,-80 2021-02-02 14:06:19,0.30,0.30,9.10,99.90,1030541,28,20025,-80 2021-02-02 14:06:50,0.40,0.40,9.20,99.90,1028921,28,20025,-79 2021-02-02 14:07:21,0.50,0.50,9.30,99.90,1030762,28,20019,-80 2021-02-02 14:07:52,0.50,0.50,9.30,99.90,1027025,28,20231,-79 2021-02-02 14:08:26,0.40,0.40,9.30,99.90,1027348,28,20480,-81 2021-02-02 14:08:57,0.63,0.40,9.30,99.90,1028368,28,20030,-82 2021-02-02 14:09:28,0.85,0.40,9.30,99.90,1031247,28,20018,-81 2021-02-02 14:09:58,0.60,0.60,9.30,99.90,1029303,28,20426,-81 2021-02-02 14:10:29,1.42,0.40,9.30,99.90,1026170,28,20018,-79 2021-02-02 14:11:01,0.75,0.40,9.30,99.90,1024450,28,20015,-79 2021-02-02 14:11:38,0.47,0.40,9.30,99.90,1026020,28,20078,-80 2021-02-02 14:12:09,0.43,0.40,9.20,99.90,1027569,28,20022,-81 2021-02-02 14:12:40,0.30,0.30,9.20,99.90,1030503,28,20027,-81 2021-02-02 14:13:11,0.88,0.40,9.20,99.90,1030344,28,20019,-80 2021-02-02 14:13:42,0.52,0.52,9.20,99.90,1029874,28,20396,-79 2021-02-02 14:14:13,0.43,0.40,9.10,99.90,1030807,28,20022,-81 2021-02-02 14:14:44,1.83,0.50,9.10,99.90,1030463,28,20025,-79 2021-02-02 14:15:15,0.60,0.60,9.10,99.90,1028156,28,20033,-80 2021-02-02 14:15:47,0.40,0.40,9.10,99.90,1029438,28,20090,-79 2021-02-02 14:16:18,0.75,0.32,9.00,99.90,1029459,28,20074,-80 2021-02-02 14:16:48,0.50,0.50,9.00,99.90,1030115,28,20020,-80 2021-02-02 14:17:19,0.50,0.50,9.10,99.90,1030026,28,20015,-77 2021-02-02 14:17:52,0.50,0.40,9.10,99.90,1029869,28,20030,-78 2021-02-02 14:18:27,0.68,0.60,9.10,99.90,1029652,28,20116,-77 2021-02-02 14:18:57,0.63,0.40,9.10,99.90,1025378,28,20490,-77 2021-02-02 14:19:28,1.05,0.52,9.10,99.90,1025572,28,20102,-77 2021-02-02 14:19:59,2.03,0.55,9.20,99.90,1024062,28,20035,-77 2021-02-02 14:20:32,0.50,0.50,9.20,99.90,1025698,28,20038,-77 2021-02-02 14:21:04,0.50,0.50,9.20,99.90,1026338,28,20015,-78 2021-02-02 14:21:35,0.50,0.40,9.20,99.90,1029658,28,20027,-78 2021-02-02 14:22:05,0.57,0.40,9.20,99.90,1025563,28,20019,-78 2021-02-02 14:22:36,0.80,0.50,9.20,99.90,1025531,28,20019,-77 2021-02-02 14:23:08,0.52,0.52,9.20,99.90,1025760,28,20198,-81 2021-02-02 14:23:44,0.77,0.73,9.20,99.90,1025657,28,20046,-80 2021-02-02 14:24:14,0.40,0.30,9.20,99.90,1030398,28,20422,-81 2021-02-02 14:24:45,0.40,0.40,9.30,99.90,1028697,28,20128,-80 2021-02-02 14:25:17,0.30,0.30,9.30,99.90,1030102,28,20041,-80 2021-02-02 14:25:49,0.50,0.50,9.30,99.90,1028532,28,20022,-80 2021-02-02 14:26:19,0.40,0.40,9.30,99.90,1030428,28,20441,-80 2021-02-02 14:26:50,0.70,0.40,9.20,99.90,1028676,28,20051,-81 2021-02-02 14:27:22,0.43,0.43,9.20,99.90,1025654,28,20155,-80 2021-02-02 14:27:57,0.57,0.40,9.20,99.90,1025394,28,20011,-81 2021-02-02 14:28:30,0.65,0.50,9.20,99.90,1024816,28,20018,-81 2021-02-02 14:29:01,0.40,0.40,9.20,99.90,1022281,29,20093,-80 2021-02-02 14:29:33,0.50,0.50,9.20,99.90,1019827,29,20029,-81 2021-02-02 14:30:06,0.77,0.50,9.20,99.90,1022168,29,20054,-80 2021-02-02 14:30:43,0.50,0.50,9.20,99.90,1022733,28,20035,-80 2021-02-02 14:31:14,0.50,0.50,9.20,99.90,1026511,28,20022,-80 2021-02-02 14:31:45,0.45,0.45,9.20,99.90,1029174,28,20025,-79 2021-02-02 14:32:16,0.60,0.60,9.10,99.90,1030347,28,20046,-80 2021-02-02 14:32:47,0.50,0.50,9.10,99.90,1030868,28,20117,-80 2021-02-02 14:33:30,0.77,0.30,9.10,99.90,1030527,28,20021,-80 2021-02-02 14:34:01,0.63,0.47,9.20,99.90,1026196,28,20078,-80 2021-02-02 14:34:32,1.77,0.50,9.30,99.90,1026440,28,20106,-79 2021-02-02 14:35:04,0.47,0.43,9.30,99.90,1026394,28,20117,-80 2021-02-02 14:35:36,0.50,0.50,9.30,99.90,1026784,28,20018,-81 2021-02-02 14:36:17,0.70,0.70,9.30,99.90,1029462,28,20022,-80 2021-02-02 14:36:49,0.38,0.38,9.30,99.90,1030736,28,20030,-81 2021-02-02 14:37:19,0.40,0.40,9.30,99.90,1031035,28,20010,-77 2021-02-02 14:37:51,0.50,0.50,9.30,99.90,1031251,28,20010,-82 2021-02-02 14:38:23,0.40,0.40,9.30,99.90,1026409,28,20630,-78 2021-02-02 14:38:54,0.60,0.50,9.30,99.90,1030835,28,20021,-81 2021-02-02 14:39:27,0.80,0.60,9.30,99.90,1031712,28,20599,-81 2021-02-02 14:39:57,1.00,0.50,9.30,99.90,1031734,28,20011,-81 2021-02-02 14:40:34,0.40,0.40,9.40,99.90,1031502,28,20056,-81 2021-02-02 14:41:14,0.73,0.63,9.40,99.90,1026528,28,20022,-80 2021-02-02 14:41:45,0.43,0.40,9.40,99.90,1023098,29,20122,-81 2021-02-02 14:42:16,0.57,0.57,9.40,99.90,1022902,29,20482,-80 2021-02-02 14:42:47,1.33,0.68,9.50,99.90,1024999,28,20035,-80 2021-02-02 14:43:21,0.40,0.40,9.50,99.90,1027872,28,20096,-80 2021-02-02 14:43:52,0.60,0.60,9.50,99.90,1031762,28,20049,-81 2021-02-02 14:44:23,0.47,0.43,9.50,99.90,1031895,28,20023,-80 2021-02-02 14:44:54,0.60,0.60,9.50,99.90,1031556,28,20018,-80 2021-02-02 14:45:25,0.50,0.50,9.50,99.90,1031628,28,20022,-80 2021-02-02 14:45:56,1.33,0.65,9.50,99.90,1029573,28,20073,-80 2021-02-02 14:46:28,0.65,0.60,9.40,99.90,1029636,28,20096,-81 2021-02-02 14:46:59,0.57,0.50,9.40,99.90,1031046,28,20056,-80 2021-02-02 14:47:30,0.47,0.47,9.40,99.90,1031389,28,20019,-81 2021-02-02 14:48:01,0.68,0.52,9.40,99.90,1026455,28,20080,-80 2021-02-02 14:48:32,0.50,0.50,9.40,99.90,1026705,28,20330,-80 2021-02-02 14:49:04,0.40,0.40,9.40,99.90,1026698,28,20126,-80 2021-02-02 14:49:34,0.82,0.50,9.50,99.90,1026491,28,20019,-80 2021-02-02 14:50:09,0.40,0.40,9.50,99.90,1030878,28,20022,-80 2021-02-02 14:50:41,1.38,0.63,9.50,99.90,1030718,28,20117,-79 2021-02-02 14:51:12,0.95,0.45,9.50,99.90,1030621,28,20521,-80 2021-02-02 14:51:43,0.52,0.52,9.40,99.90,1030408,28,20034,-80 2021-02-02 14:52:14,1.10,0.60,9.40,99.90,1024674,28,20023,-79 2021-02-02 14:52:45,0.90,0.60,9.40,99.90,1026814,28,20023,-77 2021-02-02 14:53:15,0.57,0.57,9.40,99.90,1026263,28,20023,-79 2021-02-02 14:53:46,0.40,0.40,9.40,99.90,1026748,28,20019,-79 2021-02-02 14:54:17,0.90,0.60,9.40,99.90,1030505,28,20082,-81 2021-02-02 14:54:48,0.77,0.60,9.40,99.90,1030121,28,20019,-79 2021-02-02 14:55:19,0.68,0.52,9.40,99.90,1030223,28,20612,-78 2021-02-02 14:55:50,0.40,0.40,9.50,99.90,1030287,28,20019,-79 2021-02-02 14:56:20,0.60,0.57,9.60,99.90,1028498,28,20015,-81 2021-02-02 14:56:51,0.50,0.50,9.50,99.90,1030183,28,20030,-80 2021-02-02 14:57:22,0.82,0.57,9.60,99.90,1029302,28,20026,-79 2021-02-02 14:57:53,0.47,0.47,9.50,99.90,1029904,28,20028,-79 2021-02-02 14:58:24,0.50,0.50,9.50,99.90,1030690,28,20401,-78 2021-02-02 14:58:55,1.00,0.50,9.50,99.90,1030699,28,20078,-80 2021-02-02 14:59:25,0.47,0.47,9.50,99.90,1030440,28,20639,-81 2021-02-02 14:59:56,0.50,0.50,9.50,99.90,1030277,28,20031,-77 2021-02-02 15:00:29,0.80,0.50,9.50,99.90,1030019,28,20023,-79 2021-02-02 15:01:00,1.15,0.43,9.50,99.90,1030347,28,20041,-78 2021-02-02 15:01:32,0.50,0.50,9.50,99.90,1030185,28,20011,-79 2021-02-02 15:02:03,0.30,0.30,9.60,99.90,1031588,28,20097,-79 2021-02-02 15:02:33,0.95,0.80,9.50,99.90,1032815,28,20471,-78 2021-02-02 15:03:06,1.83,0.43,9.60,99.90,1030404,28,20022,-79 2021-02-02 15:03:37,0.40,0.40,9.60,99.90,1029032,28,20027,-79 2021-02-02 15:04:08,1.13,0.70,9.50,99.90,1028152,28,20041,-79 2021-02-02 15:04:39,0.47,0.47,9.60,99.90,1028566,28,20027,-78 2021-02-02 15:05:10,0.68,0.47,9.60,99.90,1023753,28,20047,-79 2021-02-02 15:05:43,1.95,0.40,9.60,99.90,1028447,28,20010,-78 2021-02-02 15:06:13,0.60,0.60,9.60,99.90,1028524,28,20057,-77 2021-02-02 15:06:44,0.77,0.57,9.60,99.90,1032856,28,20035,-78 2021-02-02 15:07:15,0.50,0.50,9.60,99.90,1032152,28,20097,-79 2021-02-02 15:07:46,0.50,0.50,9.60,99.90,1031179,28,20077,-79 2021-02-02 15:08:20,1.67,0.40,9.60,99.90,1031809,28,20122,-78 2021-02-02 15:08:51,0.50,0.50,9.70,99.90,1031947,28,20626,-78 2021-02-02 15:09:22,0.40,0.40,9.60,99.90,1032211,28,20011,-78 2021-02-02 15:09:53,1.10,0.57,9.60,99.90,1031464,28,20006,-79 2021-02-02 15:10:25,0.77,0.47,9.50,99.90,1033696,28,20026,-79 2021-02-02 15:10:55,0.68,0.50,9.50,99.90,1033352,28,20559,-78 2021-02-02 15:11:28,0.50,0.50,9.60,99.90,1027703,28,20019,-78 2021-02-02 15:11:58,0.70,0.70,9.60,99.90,1029183,28,20197,-79 2021-02-02 15:12:29,0.80,0.60,9.60,99.90,1024098,28,20121,-79 2021-02-02 15:13:03,2.17,0.47,9.60,99.90,1029632,28,20083,-79 2021-02-02 15:13:34,1.13,0.52,9.70,99.90,1032888,28,20037,-78 2021-02-02 15:14:05,0.50,0.50,9.70,99.90,1032361,28,20583,-79 2021-02-02 15:14:35,0.52,0.43,9.70,99.90,1033431,28,20049,-79 2021-02-02 15:15:07,0.40,0.40,9.80,99.90,1032345,28,20022,-79 2021-02-02 15:15:38,0.98,0.50,9.70,99.90,1032601,28,20136,-78 2021-02-02 15:16:10,1.40,0.50,9.80,99.90,1031889,28,20460,-79 2021-02-02 15:16:41,0.45,0.40,9.80,99.90,1033833,28,20056,-79 2021-02-02 15:17:11,0.60,0.60,9.90,99.90,1031155,28,20185,-79 2021-02-02 15:17:42,0.50,0.50,9.80,99.90,1032083,28,20128,-79 2021-02-02 15:18:14,0.57,0.45,9.80,99.90,1033092,28,20065,-80 2021-02-02 15:18:45,0.60,0.60,9.70,99.90,1033638,28,20072,-78 2021-02-02 15:19:16,0.70,0.50,9.70,99.90,1033401,28,20031,-78 2021-02-02 15:19:47,0.60,0.50,9.70,99.90,1032024,28,20064,-79 2021-02-02 15:20:19,0.90,0.57,9.70,99.90,1034760,28,20026,-79 2021-02-02 15:20:51,0.52,0.50,9.60,99.90,1029922,28,20062,-79 2021-02-02 15:21:22,0.50,0.50,9.60,99.90,1033529,28,20018,-79 2021-02-02 15:21:52,0.57,0.57,9.70,99.90,1026089,28,20441,-78 2021-02-02 15:22:23,1.10,0.50,9.60,99.90,1027077,28,20089,-78 2021-02-02 15:22:54,1.10,0.55,9.60,99.90,1026113,28,20496,-79 2021-02-02 15:23:25,0.73,0.60,9.70,99.90,1027179,28,20062,-79 2021-02-02 15:23:56,0.90,0.47,9.70,99.90,1024754,28,20023,-79 2021-02-02 15:24:27,0.60,0.60,9.70,99.90,1029492,28,20197,-79 2021-02-02 15:24:58,1.27,0.60,9.60,99.90,1024466,28,20107,-79 2021-02-02 15:25:29,0.80,0.80,9.60,99.90,1028869,28,20007,-79 2021-02-02 15:25:59,0.55,0.55,9.60,99.90,1031840,28,20046,-79 2021-02-02 15:26:30,1.15,0.82,9.60,99.90,1029580,28,20026,-79 2021-02-02 15:27:01,0.93,0.50,9.60,99.90,1029605,28,20018,-78 2021-02-02 15:27:32,0.60,0.50,9.50,99.90,1032627,28,20025,-79 2021-02-02 15:28:06,0.43,0.40,9.60,99.90,1028510,28,20410,-79 2021-02-02 15:28:37,0.52,0.52,9.60,99.90,1026006,28,20035,-78 2021-02-02 15:29:08,0.50,0.50,9.60,99.90,1024865,28,20662,-78 2021-02-02 15:29:39,0.60,0.47,9.60,99.90,1024715,28,20054,-79 2021-02-02 15:30:14,0.43,0.43,9.60,99.90,1025649,28,20023,-78 2021-02-02 15:30:48,0.50,0.50,9.60,99.90,1031507,28,20023,-79 2021-02-02 15:31:18,0.82,0.50,9.60,99.90,1029586,28,21843,-79 2021-02-02 15:31:49,0.52,0.47,9.60,99.90,1024921,28,20061,-79 2021-02-02 15:32:20,0.70,0.70,9.60,99.90,1032175,28,20172,-78 2021-02-02 15:32:51,1.48,0.63,9.60,99.90,1032351,28,20026,-79 2021-02-02 15:33:24,0.50,0.50,9.50,99.90,1032273,28,20033,-79 2021-02-02 15:33:55,0.43,0.43,9.60,99.90,1035249,28,20045,-79 2021-02-02 15:34:26,0.47,0.40,9.60,99.90,1032219,28,20408,-79 2021-02-02 15:34:56,0.47,0.47,9.70,99.90,1033135,28,20030,-79 2021-02-02 15:35:27,0.50,0.50,9.60,99.90,1033929,28,20148,-79 2021-02-02 15:36:04,0.82,0.60,9.60,99.90,1030528,28,20461,-79 2021-02-02 15:36:35,1.00,0.50,9.60,99.90,1030331,28,20030,-78 2021-02-02 15:37:09,1.38,1.27,9.70,99.90,1029653,28,20027,-78 2021-02-02 15:37:39,1.02,0.90,9.70,99.90,1033318,28,20033,-78 2021-02-02 15:38:17,1.35,1.35,9.60,99.90,1031256,28,20022,-79 2021-02-02 15:38:48,0.57,0.50,9.70,99.90,1032539,28,20453,-79 2021-02-02 15:39:19,0.47,0.47,9.70,99.90,1032561,28,20412,-79 2021-02-02 15:39:49,1.05,0.88,9.60,99.90,1032989,28,20375,-79 2021-02-02 15:40:21,0.50,0.50,9.60,99.90,1031379,28,20164,-78 2021-02-02 15:40:54,1.45,1.35,9.60,99.90,1035079,28,20072,-79 2021-02-02 15:41:26,0.47,0.47,9.70,99.90,1035112,28,20050,-79 2021-02-02 15:41:57,0.60,0.60,9.70,99.90,1033979,28,20452,-78 2021-02-02 15:42:28,0.40,0.40,9.70,99.90,1032957,28,20114,-80 2021-02-02 15:42:59,1.27,0.40,9.70,99.90,1033472,28,20026,-78 2021-02-02 15:43:32,0.60,0.60,9.70,99.90,1033330,28,20075,-79 2021-02-02 15:44:03,0.50,0.50,9.60,99.90,1034232,28,20134,-78 2021-02-02 15:44:34,1.02,0.50,9.60,99.90,1035456,28,20014,-77 2021-02-02 15:45:06,0.50,0.50,9.60,99.90,1033732,28,20048,-82 2021-02-02 15:45:38,0.60,0.57,9.60,99.90,1033121,28,20026,-79 2021-02-02 15:46:11,0.50,0.50,9.60,99.90,1034121,28,20033,-79 2021-02-02 15:46:42,0.52,0.52,9.60,99.90,1035428,28,20021,-79 2021-02-02 15:47:12,1.75,0.60,9.60,99.90,1031984,28,20018,-78 2021-02-02 15:47:43,0.60,0.60,9.60,99.90,1035306,28,20010,-79 2021-02-02 15:48:16,0.52,0.52,9.60,99.90,1033885,28,20041,-80 2021-02-02 15:48:47,0.60,0.60,9.50,99.90,1034495,28,20458,-79 2021-02-02 15:49:17,0.60,0.60,9.50,99.90,1032571,28,20026,-79 2021-02-02 15:49:48,0.50,0.50,9.50,99.90,1029233,28,20208,-78 2021-02-02 15:50:19,1.67,0.70,9.50,99.90,1030027,28,20026,-79 2021-02-02 15:50:50,0.55,0.55,9.50,99.90,1031008,28,20034,-79 2021-02-02 15:51:21,1.08,0.60,9.50,99.90,1030795,28,20086,-80 2021-02-02 15:51:52,1.70,0.65,9.50,99.90,1031040,28,20026,-81 2021-02-02 15:52:23,0.70,0.63,9.50,99.90,1032766,28,20039,-80 2021-02-02 15:52:54,0.60,0.60,9.50,99.90,1031943,28,20026,-79 2021-02-02 15:53:25,0.68,0.68,9.60,99.90,1033422,28,20384,-79 2021-02-02 15:53:56,0.70,0.70,9.50,99.90,1033403,28,20096,-79 2021-02-02 15:54:26,0.40,0.40,9.50,99.90,1033030,28,20030,-79 2021-02-02 15:54:57,0.65,0.65,9.50,99.90,1031846,28,20011,-79 2021-02-02 15:55:29,0.90,0.50,9.50,99.90,1030358,28,20031,-80 2021-02-02 15:56:00,0.40,0.40,9.50,99.90,1031006,28,20299,-81 2021-02-02 15:56:31,0.50,0.50,9.50,99.90,1030294,28,20046,-79 2021-02-02 15:57:02,0.50,0.50,9.50,99.90,1031724,28,20026,-79 2021-02-02 15:57:33,0.60,0.60,9.40,99.90,1031011,28,20086,-80 2021-02-02 15:58:05,0.60,0.60,9.40,99.90,1030779,28,20026,-80 2021-02-02 15:58:35,0.47,0.47,9.40,99.90,1031286,28,20045,-80 2021-02-02 15:59:06,0.60,0.60,9.40,99.90,1034030,28,20038,-81 2021-02-02 15:59:37,0.50,0.50,9.40,99.90,1032397,28,20463,-80 2021-02-02 16:00:12,0.88,0.60,9.40,99.90,1032833,28,20034,-79 2021-02-02 16:00:46,0.65,0.65,9.40,99.90,1033198,28,20030,-80 2021-02-02 16:01:17,0.45,0.40,9.40,99.90,1033815,28,20033,-79 2021-02-02 16:01:47,0.73,0.68,9.40,99.90,1032370,28,20532,-79 2021-02-02 16:02:18,0.60,0.60,9.40,99.90,1032468,28,20125,-78 2021-02-02 16:02:49,0.60,0.60,9.30,99.90,1033505,28,20322,-79 2021-02-02 16:03:23,0.57,0.55,9.40,99.90,1029345,28,20540,-79 2021-02-02 16:03:54,0.45,0.45,9.40,99.90,1032297,28,20018,-79 2021-02-02 16:04:24,0.52,0.52,9.40,99.90,1031097,28,20034,-80 2021-02-02 16:04:55,1.20,0.70,9.40,99.90,1031525,28,20296,-79 2021-02-02 16:05:26,1.00,0.75,9.40,99.90,1032205,28,20032,-79 2021-02-02 16:05:59,0.95,0.80,9.40,99.90,1031522,28,20020,-79 2021-02-02 16:06:32,0.52,0.52,9.30,99.90,1033188,28,20014,-80 2021-02-02 16:07:02,0.60,0.60,9.40,99.90,1033636,28,20023,-79 2021-02-02 16:07:33,0.60,0.60,9.30,99.90,1029538,28,20562,-78 2021-02-02 16:08:05,0.93,0.60,9.30,99.90,1025058,28,20027,-78 2021-02-02 16:08:38,0.60,0.60,9.30,99.90,1023446,28,20019,-79 2021-02-02 16:09:09,0.63,0.60,9.30,99.90,1026054,28,20030,-82 2021-02-02 16:09:39,0.52,0.52,9.30,99.90,1030136,28,20054,-81 2021-02-02 16:10:11,1.33,0.95,9.30,99.90,1030943,28,20034,-80 2021-02-02 16:10:42,0.70,0.70,9.30,99.90,1033558,28,20042,-81 2021-02-02 16:11:15,0.60,0.60,9.30,99.90,1024969,28,20157,-82 2021-02-02 16:11:45,0.93,0.73,9.20,99.90,1024003,28,20038,-82 2021-02-02 16:12:16,1.33,0.70,9.20,99.90,1029980,28,20045,-80 2021-02-02 16:12:48,0.40,0.40,9.30,99.90,1028347,28,20023,-81 2021-02-02 16:13:21,0.50,0.50,9.30,99.90,1031473,28,20018,-81 2021-02-02 16:13:52,0.50,0.50,9.20,99.90,1032903,28,20022,-80 2021-02-02 16:14:23,0.40,0.40,9.20,99.90,1030760,28,20019,-82 2021-02-02 16:14:53,0.57,0.57,9.20,99.90,1032463,28,20018,-82 2021-02-02 16:15:26,0.73,0.57,9.20,99.90,1030973,28,20015,-79 2021-02-02 16:15:57,0.60,0.60,9.20,99.90,1033331,28,20431,-82 2021-02-02 16:16:28,0.43,0.43,9.20,99.90,1030543,28,20019,-80 2021-02-02 16:16:59,0.50,0.50,9.20,99.90,1029762,28,20042,-82 2021-02-02 16:17:29,0.63,0.60,9.20,99.90,1032991,28,20508,-80 2021-02-02 16:18:00,0.57,0.50,9.20,99.90,1025221,28,20096,-80 2021-02-02 16:18:35,1.58,0.50,9.20,99.90,1027704,28,20026,-80 2021-02-02 16:19:06,0.80,0.80,9.20,99.90,1028125,28,20113,-79 2021-02-02 16:19:37,0.80,0.57,9.20,99.90,1028150,28,20023,-79 2021-02-02 16:20:09,0.77,0.77,9.20,99.90,1028326,28,20472,-79 2021-02-02 16:20:45,1.10,0.70,9.10,99.90,1028649,28,20049,-79 2021-02-02 16:21:20,0.60,0.60,9.10,99.90,1028505,28,20042,-79 2021-02-02 16:21:51,0.73,0.73,9.10,99.90,1030375,28,20548,-80 2021-02-02 16:22:22,0.70,0.70,9.10,99.90,1028443,28,20041,-79 2021-02-02 16:22:52,0.60,0.60,9.10,99.90,1028123,28,20018,-79 2021-02-02 16:23:27,0.80,0.70,9.10,99.90,1030025,28,20022,-80 2021-02-02 16:23:58,0.85,0.85,9.10,99.90,1026557,28,20493,-81 2021-02-02 16:24:29,0.68,0.68,9.10,99.90,1025095,28,20434,-80 2021-02-02 16:25:04,0.88,0.88,9.10,99.90,1025475,28,20011,-80 2021-02-02 16:25:37,0.60,0.60,9.10,99.90,1027831,28,20058,-80 2021-02-02 16:26:14,0.65,0.65,9.10,99.90,1030111,28,20026,-81 2021-02-02 16:26:45,0.65,0.65,9.10,99.90,1026844,28,20634,-80 2021-02-02 16:27:17,0.70,0.63,9.10,99.90,1029562,28,20022,-80 2021-02-02 16:27:48,0.70,0.70,9.10,99.90,1029833,28,20023,-80 2021-02-02 16:28:21,0.95,0.50,9.10,99.90,1025963,28,20042,-81 2021-02-02 16:28:53,0.70,0.70,9.10,99.90,1025430,28,20499,-80 2021-02-02 16:29:24,0.88,0.88,9.10,99.90,1025972,28,20690,-81 2021-02-02 16:29:55,1.20,1.10,9.10,99.90,1024645,28,20067,-81 2021-02-02 16:30:30,0.70,0.60,9.10,99.90,1027173,28,20025,-80 2021-02-02 16:31:02,0.60,0.60,9.10,99.90,1027033,28,20027,-80 2021-02-02 16:31:34,0.60,0.60,9.10,99.90,1025183,28,20022,-80 2021-02-02 16:32:06,0.60,0.60,9.10,99.90,1024835,28,20077,-81 2021-02-02 16:32:37,0.80,0.80,9.00,99.90,1021505,29,20039,-80 2021-02-02 16:33:13,2.40,1.30,9.00,99.90,1019159,29,20478,-80 2021-02-02 16:33:44,1.02,0.70,9.00,99.90,1023424,28,20029,-80 2021-02-02 16:34:15,1.13,1.02,9.00,99.90,1025551,28,20107,-80 2021-02-02 16:34:46,0.50,0.50,9.00,99.90,1027220,28,20748,-80 2021-02-02 16:35:17,0.80,0.80,9.00,99.90,1028816,28,20018,-81 2021-02-02 16:35:51,0.70,0.70,9.00,99.90,1028561,28,20454,-80 2021-02-02 16:36:21,0.80,0.80,9.00,99.90,1028928,28,20520,-80 2021-02-02 16:36:52,1.38,0.60,9.00,99.90,1028446,28,20014,-80 2021-02-02 16:37:23,0.90,0.68,9.00,99.90,1028819,28,20014,-80 2021-02-02 16:37:54,2.38,0.80,9.00,99.90,1026995,28,20019,-81 2021-02-02 16:38:32,0.65,0.65,9.00,99.90,1021229,28,20035,-80 2021-02-02 16:39:04,0.85,0.70,9.00,99.90,1027369,28,20311,-80 2021-02-02 16:39:35,0.60,0.60,9.00,99.90,1028545,28,20164,-81 2021-02-02 16:40:06,0.57,0.57,9.00,99.90,1030326,28,20184,-81 2021-02-02 16:40:38,0.88,0.70,9.00,99.90,1028623,28,20078,-80 2021-02-02 16:41:24,0.90,0.90,9.00,99.90,1030390,28,20019,-81 2021-02-02 16:41:55,0.68,0.68,9.00,99.90,1030413,28,20014,-81 2021-02-02 16:42:26,1.08,0.80,9.00,99.90,1030495,28,20025,-82 2021-02-02 16:42:57,0.60,0.60,9.00,99.90,1029945,28,20653,-81 2021-02-02 16:43:28,0.80,0.80,9.00,99.90,1028211,28,20014,-81 2021-02-02 16:43:59,0.90,0.90,9.00,99.90,1030373,28,20018,-81 2021-02-02 16:44:30,0.57,0.57,9.00,99.90,1028385,28,20232,-81 2021-02-02 16:45:03,0.88,0.75,9.00,99.90,1030348,28,20022,-81 2021-02-02 16:45:36,0.70,0.70,9.00,99.90,1029052,28,20506,-78 2021-02-02 16:46:07,1.73,0.95,9.00,99.90,1030385,28,20058,-81 2021-02-02 16:46:39,0.60,0.60,9.00,99.90,1030088,28,20050,-77 2021-02-02 16:47:10,1.23,1.13,9.00,99.90,1025369,28,20033,-81 2021-02-02 16:47:43,1.70,0.80,9.00,99.90,1023824,28,20410,-80 2021-02-02 16:48:14,1.00,0.75,9.00,99.90,1023240,28,20457,-83 2021-02-02 16:48:45,0.80,0.80,9.00,99.90,1026470,28,20061,-82 2021-02-02 16:49:18,0.52,0.52,9.10,99.90,1028633,28,20018,-82 2021-02-02 16:49:49,1.77,0.70,9.10,99.90,1027973,28,20023,-82 2021-02-02 16:50:21,0.93,0.70,9.10,99.90,1030477,28,20069,-81 2021-02-02 16:50:54,0.80,0.80,9.10,99.90,1030726,28,20050,-82 2021-02-02 16:51:26,0.82,0.80,9.10,99.90,1032177,28,20039,-83 2021-02-02 16:51:58,1.15,0.80,9.10,99.90,1024462,28,20062,-82 2021-02-02 16:52:29,0.90,0.90,9.10,99.90,1024280,28,20018,-81 2021-02-02 16:53:01,0.95,0.95,9.10,99.90,1026379,28,20026,-81 2021-02-02 16:53:33,0.65,0.65,9.20,99.90,1026323,28,20033,-81 2021-02-02 16:54:04,0.70,0.70,9.10,99.90,1028383,28,20508,-81 2021-02-02 16:54:36,1.13,0.90,9.10,99.90,1029136,28,20116,-81 2021-02-02 16:55:08,1.08,0.60,9.10,99.90,1028801,28,20031,-80 2021-02-02 16:55:40,1.73,0.90,9.10,99.90,1031186,28,20052,-81 2021-02-02 16:56:11,1.20,0.70,9.10,99.90,1029545,28,20033,-81 2021-02-02 16:56:43,0.75,0.75,9.20,99.90,1027254,28,20078,-82 2021-02-02 16:57:14,0.65,0.57,9.10,99.90,1026174,28,20027,-83 2021-02-02 16:57:45,0.80,0.70,9.20,99.90,1027323,28,20026,-80 2021-02-02 16:58:18,1.17,0.70,9.20,99.90,1025484,28,20045,-82 2021-02-02 16:58:50,0.95,0.88,9.20,99.90,1026642,28,20031,-82 2021-02-02 16:59:22,0.70,0.70,9.20,99.90,1027363,28,20019,-80 2021-02-02 16:59:53,0.73,0.73,9.10,99.90,1026964,28,20070,-82 2021-02-02 17:00:29,0.85,0.70,9.10,99.90,1025942,28,20019,-82 2021-02-02 17:01:00,0.60,0.60,9.10,99.90,1026087,28,20089,-81 2021-02-02 17:01:31,0.73,0.73,9.10,99.90,1024450,28,20438,-79 2021-02-02 17:02:02,1.00,1.00,9.20,99.90,1026429,28,20059,-79 2021-02-02 17:02:37,0.60,0.60,9.20,99.90,1025597,28,20043,-80 2021-02-02 17:03:10,0.93,0.93,9.20,99.90,1025544,28,20610,-80 2021-02-02 17:03:41,0.85,0.80,9.20,99.90,1027682,28,20039,-80 2021-02-02 17:04:12,0.70,0.70,9.20,99.90,1028658,28,20022,-80 2021-02-02 17:04:43,0.85,0.85,9.10,99.90,1029607,28,20084,-80 2021-02-02 17:05:14,0.73,0.70,9.10,99.90,1029018,28,20373,-82 2021-02-02 17:05:48,0.75,0.75,9.10,99.90,1031543,28,20044,-82 2021-02-02 17:06:19,1.02,0.80,9.10,99.90,1025822,28,20018,-80 2021-02-02 17:06:50,0.70,0.70,9.10,99.90,1024775,28,20154,-81 2021-02-02 17:07:20,0.73,0.73,9.10,99.90,1024267,28,20370,-81 2021-02-02 17:07:52,1.00,0.90,9.10,99.90,1024104,28,20027,-81 2021-02-02 17:08:26,1.48,0.88,9.10,99.90,1028582,28,20025,-82 2021-02-02 17:08:57,0.70,0.70,9.10,99.90,1028245,28,20390,-81 2021-02-02 17:09:28,1.00,0.80,9.10,99.90,1021784,29,20031,-81 2021-02-02 17:10:00,1.65,0.60,9.10,99.90,1025484,28,20038,-81 2021-02-02 17:10:35,1.10,0.90,9.20,99.90,1025824,28,20050,-80 2021-02-02 17:11:09,0.80,0.80,9.10,99.90,1026853,28,20058,-81 2021-02-02 17:11:40,0.70,0.70,9.20,99.90,1030404,28,20034,-81 2021-02-02 17:12:12,1.27,0.85,9.20,99.90,1028570,28,20389,-79 2021-02-02 17:12:43,0.70,0.70,9.20,99.90,1029976,28,20156,-81 2021-02-02 17:13:16,0.63,0.63,9.20,99.90,1029525,28,20488,-81 2021-02-02 17:13:47,0.80,0.80,9.20,99.90,1029869,28,20137,-80 2021-02-02 17:14:19,2.35,0.90,9.20,99.90,1028670,28,20019,-81 2021-02-02 17:14:50,0.80,0.80,9.20,99.90,1025548,28,20031,-81 2021-02-02 17:15:21,0.70,0.70,9.20,99.90,1024411,28,20612,-81 2021-02-02 17:15:52,1.38,0.80,9.10,99.90,1024184,28,20399,-81 2021-02-02 17:16:23,0.77,0.77,9.10,99.90,1025837,28,20681,-81 2021-02-02 17:16:54,0.93,0.73,9.10,99.90,1028247,28,20025,-80 2021-02-02 17:17:25,1.42,0.70,9.10,99.90,1028424,28,20508,-81 2021-02-02 17:17:56,1.13,1.10,9.10,99.90,1028355,28,20449,-80 2021-02-02 17:18:35,1.08,0.73,9.10,99.90,1030269,28,20121,-81 2021-02-02 17:19:08,0.70,0.70,9.10,99.90,1026587,28,20046,-81 2021-02-02 17:19:39,1.75,0.70,9.00,99.90,1020902,29,20099,-81 2021-02-02 17:20:11,0.60,0.60,9.00,99.90,1020382,29,20051,-82 2021-02-02 17:20:42,0.80,0.70,9.00,99.90,1022566,29,20042,-81 2021-02-02 17:21:18,1.35,0.90,9.00,99.90,1023516,28,20016,-80 2021-02-02 17:21:50,0.82,0.82,9.00,99.90,1025609,28,20542,-82 2021-02-02 17:22:21,0.60,0.60,9.00,99.90,1023460,29,20028,-81 2021-02-02 17:22:52,0.70,0.70,9.00,99.90,1022087,29,20023,-80 2021-02-02 17:23:23,0.60,0.60,9.00,99.90,1020453,29,20019,-80 2021-02-02 17:23:53,0.50,0.50,9.00,99.90,1023459,28,20019,-81 2021-02-02 17:24:24,0.70,0.70,9.00,99.90,1029514,28,20020,-81 2021-02-02 17:24:55,0.60,0.60,9.00,99.90,1029623,28,20062,-82 2021-02-02 17:25:26,1.67,0.73,9.00,99.90,1027077,28,20015,-80 2021-02-02 17:25:57,0.60,0.60,8.90,99.90,1028547,28,20380,-80 2021-02-02 17:26:28,0.88,0.70,8.90,99.90,1028888,28,20085,-81 2021-02-02 17:26:59,0.70,0.70,8.90,99.90,1027091,28,20010,-81 2021-02-02 17:27:30,0.70,0.70,8.90,99.90,1027954,28,20308,-80 2021-02-02 17:28:01,0.60,0.60,8.90,99.90,1028443,28,20015,-81 2021-02-02 17:28:32,0.85,0.85,8.90,99.90,1030975,28,20029,-80 2021-02-02 17:29:04,1.02,0.93,8.90,99.90,1028627,28,20559,-80 2021-02-02 17:29:35,0.70,0.70,8.90,99.90,1026397,28,20034,-80 2021-02-02 17:30:09,0.60,0.60,8.90,99.90,1023211,28,20018,-80 2021-02-02 17:30:40,1.90,0.80,8.90,99.90,1026639,28,20281,-80 2021-02-02 17:31:12,1.17,0.60,8.90,99.90,1028027,28,20085,-82 2021-02-02 17:31:43,0.85,0.85,8.90,99.90,1024293,28,20237,-81 2021-02-02 17:32:13,0.80,0.80,8.90,99.90,1027546,28,20042,-81 2021-02-02 17:32:44,0.77,0.70,8.90,99.90,1025795,28,20074,-82 2021-02-02 17:33:15,0.70,0.70,8.90,99.90,1027354,28,20024,-81 2021-02-02 17:33:46,0.80,0.63,8.90,99.90,1028062,28,20023,-81 2021-02-02 17:34:17,0.82,0.60,8.90,99.90,1027366,28,20015,-81 2021-02-02 17:34:49,0.60,0.60,8.80,99.90,1026543,28,20069,-81 2021-02-02 17:35:20,0.68,0.68,8.90,99.90,1023970,28,20050,-81 2021-02-02 17:35:52,0.55,0.55,8.80,99.90,1025683,28,20098,-81 2021-02-02 17:36:22,0.70,0.70,8.90,99.90,1027023,28,20594,-81 2021-02-02 17:36:53,0.65,0.65,8.90,99.90,1023674,28,20022,-81 2021-02-02 17:37:24,1.23,0.80,8.90,99.90,1018644,28,20039,-81 2021-02-02 17:37:55,0.70,0.70,8.90,99.90,1026009,28,20122,-81 2021-02-02 17:38:26,1.77,1.58,8.90,99.90,1019762,28,20019,-82 2021-02-02 17:38:57,0.57,0.57,8.90,99.90,1021659,29,20428,-81 2021-02-02 17:39:28,3.90,0.95,8.90,99.90,1021651,29,20062,-81 2021-02-02 17:39:59,0.50,0.50,8.90,99.90,1020976,28,20058,-81 2021-02-02 17:40:33,1.10,0.68,8.90,99.90,1025367,28,20629,-81 2021-02-02 17:41:04,0.50,0.50,8.80,99.90,1026807,28,20496,-81 2021-02-02 17:41:35,0.70,0.70,8.90,99.90,1030031,28,20622,-80 2021-02-02 17:42:06,0.80,0.80,8.90,99.90,1029939,28,20113,-82 2021-02-02 17:42:37,0.63,0.60,8.90,99.90,1029749,28,20072,-80 2021-02-02 17:43:08,1.92,0.80,8.90,99.90,1030186,28,20481,-80 2021-02-02 17:43:39,0.70,0.70,8.90,99.90,1030408,28,20050,-82 2021-02-02 17:44:10,0.82,0.82,8.90,99.90,1030550,28,20034,-81 2021-02-02 17:44:41,0.60,0.60,9.00,99.90,1031417,28,20084,-81 2021-02-02 17:45:13,0.70,0.70,9.00,99.90,1031510,28,20041,-81 2021-02-02 17:45:44,0.77,0.77,9.00,99.90,1031448,28,20034,-82 2021-02-02 17:46:15,0.68,0.60,9.00,99.90,1030144,28,20018,-81 2021-02-02 17:46:46,1.55,0.90,9.00,99.90,1030279,28,20050,-82 2021-02-02 17:47:16,1.17,1.08,9.00,99.90,1028761,28,20042,-81 2021-02-02 17:47:48,0.85,0.77,9.00,99.90,1030605,28,20024,-82 2021-02-02 17:48:19,0.70,0.70,9.00,99.90,1028016,28,20069,-81 2021-02-02 17:48:50,0.80,0.80,9.00,99.90,1028947,28,20088,-83 2021-02-02 17:49:21,0.88,0.88,9.00,99.90,1024912,28,20023,-83 2021-02-02 17:49:51,0.73,0.73,9.00,99.90,1026114,28,20022,-83 2021-02-02 17:50:26,1.00,0.90,9.00,99.90,1025951,28,20032,-83 2021-02-02 17:50:57,1.48,0.90,9.00,99.90,1025881,28,20018,-83 2021-02-02 17:51:28,1.00,1.00,9.10,99.90,1023857,28,20491,-83 2021-02-02 17:51:59,0.70,0.70,9.10,99.90,1028867,28,20015,-83 2021-02-02 17:52:29,1.27,1.05,9.10,99.90,1029575,28,20159,-83 2021-02-02 17:53:01,1.38,0.70,9.10,99.90,1026572,28,20055,-82 2021-02-02 17:53:31,0.80,0.80,9.10,99.90,1025475,28,20025,-83 2021-02-02 17:54:03,1.00,0.80,9.10,99.90,1024848,28,20050,-83 2021-02-02 17:54:34,0.70,0.70,9.10,99.90,1029953,28,20489,-83 2021-02-02 17:55:06,1.42,1.33,9.10,99.90,1030086,28,20030,-83 2021-02-02 17:55:37,1.20,1.10,9.10,99.90,1029912,28,20125,-83 2021-02-02 17:56:08,1.30,1.20,9.10,99.90,1030015,28,20351,-83 2021-02-02 17:56:38,0.75,0.70,9.10,99.90,1029731,28,20099,-81 2021-02-02 17:57:09,0.77,0.77,9.20,99.90,1028138,28,20034,-81 2021-02-02 17:57:41,0.73,0.73,9.20,99.90,1029720,28,20030,-78 2021-02-02 17:58:13,0.95,0.80,9.10,99.90,1029215,28,20181,-78 2021-02-02 17:58:44,0.63,0.60,9.20,99.90,1029535,28,20136,-78 2021-02-02 17:59:15,0.70,0.70,9.20,99.90,1027996,28,20109,-78 2021-02-02 17:59:46,0.70,0.70,9.20,99.90,1029615,28,20552,-77 2021-02-02 18:00:24,0.85,0.82,9.20,99.90,1026407,28,20030,-79 2021-02-02 18:00:54,0.70,0.70,9.20,99.90,1023924,28,20011,-79 2021-02-02 18:01:25,0.70,0.70,9.20,99.90,1025490,28,20360,-79 2021-02-02 18:01:56,0.52,0.52,9.20,99.90,1025668,28,20019,-78 2021-02-02 18:02:27,0.60,0.60,9.20,99.90,1024849,28,20505,-78 2021-02-02 18:02:57,0.70,0.60,9.20,99.90,1029723,28,20169,-78 2021-02-02 18:03:28,0.52,0.52,9.30,99.90,1029720,28,20039,-78 2021-02-02 18:03:59,0.60,0.60,9.30,99.90,1029643,28,20109,-77 2021-02-02 18:04:30,0.93,0.50,9.30,99.90,1027896,28,20082,-78 2021-02-02 18:05:00,0.65,0.45,9.30,99.90,1028179,28,20019,-77 2021-02-02 18:05:31,0.70,0.70,9.30,99.90,1030101,28,20022,-77 2021-02-02 18:06:02,0.60,0.60,9.30,99.90,1028464,28,20217,-78 2021-02-02 18:06:33,0.55,0.55,9.30,99.90,1029714,28,20029,-78 2021-02-02 18:07:08,0.90,0.80,9.30,99.90,1028102,28,20015,-78 2021-02-02 18:07:38,0.60,0.60,9.30,99.90,1030023,28,20435,-79 2021-02-02 18:08:10,1.15,0.80,9.30,99.90,1030428,28,20026,-80 2021-02-02 18:08:41,0.60,0.60,9.40,99.90,1030550,28,20034,-78 2021-02-02 18:09:12,0.75,0.75,9.40,99.90,1030011,28,20022,-80 2021-02-02 18:09:43,0.68,0.68,9.40,99.90,1029973,28,20549,-80 2021-02-02 18:10:15,0.50,0.50,9.40,99.90,1030370,28,20053,-80 2021-02-02 18:10:46,0.95,0.60,9.40,99.90,1030655,28,20421,-80 2021-02-02 18:11:17,1.20,0.60,9.40,99.90,1030564,28,20018,-80 2021-02-02 18:11:47,0.70,0.70,9.40,99.90,1030795,28,20030,-82 2021-02-02 18:12:18,0.80,0.70,9.40,99.90,1030683,28,20358,-78 2021-02-02 18:12:50,0.65,0.65,9.40,99.90,1030289,28,20089,-80 2021-02-02 18:13:21,1.45,0.63,9.40,99.90,1030103,28,20055,-78 2021-02-02 18:13:51,0.70,0.70,9.40,99.90,1030299,28,20052,-79 2021-02-02 18:14:22,0.75,0.75,9.40,99.90,1030400,28,20014,-83 2021-02-02 18:14:53,0.50,0.50,9.40,99.90,1030782,28,20085,-81 2021-02-02 18:15:29,0.60,0.60,9.40,99.90,1030030,28,20417,-81 2021-02-02 18:16:00,0.60,0.60,9.50,99.90,1030735,28,20053,-82 2021-02-02 18:16:31,0.80,0.60,9.50,99.90,1029952,28,20301,-80 2021-02-02 18:17:02,1.50,0.70,9.40,99.90,1029685,28,20117,-81 2021-02-02 18:17:33,0.60,0.60,9.50,99.90,1032586,28,20022,-82 2021-02-02 18:18:06,0.77,0.77,9.40,99.90,1031440,28,20029,-79 2021-02-02 18:18:37,0.70,0.60,9.40,99.90,1032279,28,20347,-81 2021-02-02 18:19:08,0.50,0.50,9.40,99.90,1032396,28,20023,-80 2021-02-02 18:19:39,0.50,0.50,9.40,99.90,1031977,28,20018,-82 2021-02-02 18:20:11,0.50,0.50,9.50,99.90,1033333,28,20018,-82 2021-02-02 18:20:41,0.70,0.70,9.50,99.90,1031558,28,20031,-81 2021-02-02 18:21:12,0.63,0.63,9.50,99.90,1031948,28,20138,-82 2021-02-02 18:21:43,0.60,0.60,9.50,99.90,1032081,28,20077,-82 2021-02-02 18:22:14,0.60,0.60,9.50,99.90,1027442,28,20018,-81 2021-02-02 18:22:45,0.60,0.60,9.50,99.90,1027829,28,20084,-82 2021-02-02 18:23:16,0.50,0.50,9.50,99.90,1027695,28,20016,-82 2021-02-02 18:23:47,0.85,0.60,9.50,99.90,1027235,28,20496,-81 2021-02-02 18:24:18,0.82,0.60,9.50,99.90,1025778,28,20034,-81 2021-02-02 18:24:52,0.43,0.43,9.50,99.90,1027070,28,20019,-81 2021-02-02 18:25:24,0.80,0.50,9.50,99.90,1025125,28,20707,-80 2021-02-02 18:25:55,0.65,0.65,9.50,99.90,1030805,28,20599,-78 2021-02-02 18:26:26,0.60,0.60,9.50,99.90,1030560,28,20450,-84 2021-02-02 18:26:57,0.60,0.60,9.50,99.90,1031468,28,20017,-80 2021-02-02 18:27:28,1.13,0.68,9.50,99.90,1029897,28,20018,-80 2021-02-02 18:28:00,0.40,0.40,9.50,99.90,1031352,28,20021,-80 2021-02-02 18:28:30,0.50,0.50,9.50,99.90,1031320,28,20084,-81 2021-02-02 18:29:01,0.50,0.50,9.50,99.90,1029748,28,20101,-83 2021-02-02 18:29:32,0.60,0.60,9.50,99.90,1031750,28,20014,-80 2021-02-02 18:30:36,0.60,0.60,9.50,99.90,1030103,28,20026,-82 2021-02-02 18:31:07,0.50,0.50,9.50,99.90,1022354,29,20563,-82 2021-02-02 18:31:38,0.60,0.60,9.60,99.90,1031800,28,20037,-83 2021-02-02 18:32:09,0.70,0.70,9.50,99.90,1031498,28,20073,-80 2021-02-02 18:32:40,1.08,0.88,9.50,99.90,1032737,28,20041,-82 2021-02-02 18:33:11,0.60,0.60,9.50,99.90,1032685,28,20041,-83 2021-02-02 18:33:43,0.60,0.60,9.50,99.90,1032366,28,20023,-84 2021-02-02 18:34:15,0.70,0.70,9.50,99.90,1033268,28,20014,-83 2021-02-02 18:34:46,0.60,0.60,9.50,99.90,1032382,28,20066,-82 2021-02-02 18:35:19,0.50,0.50,9.40,99.90,1033270,28,20693,-81 2021-02-02 18:35:50,0.52,0.52,9.40,99.90,1032456,28,20045,-82 2021-02-02 18:36:21,0.47,0.47,9.50,99.90,1032752,28,20034,-81 2021-02-02 18:36:52,0.77,0.63,9.40,99.90,1031871,28,20018,-81 2021-02-02 18:37:23,0.63,0.63,9.40,99.90,1031076,28,20018,-81 2021-02-02 18:37:54,0.57,0.57,9.40,99.90,1030416,28,20038,-81 2021-02-02 18:38:25,0.65,0.57,9.40,99.90,1033293,28,20117,-83 2021-02-02 18:38:57,0.60,0.60,9.40,99.90,1029404,28,20010,-83 2021-02-02 18:39:28,0.60,0.60,9.50,99.90,1032611,28,20030,-79 2021-02-02 18:39:58,1.00,0.50,9.40,99.90,1031915,28,20082,-81 2021-02-02 18:40:34,0.80,0.68,9.40,99.90,1033491,28,20481,-83 2021-02-02 18:41:05,0.40,0.40,9.50,99.90,1031897,28,20101,-81 2021-02-02 18:41:36,0.55,0.50,9.50,99.90,1033399,28,20085,-81 2021-02-02 18:42:07,0.50,0.50,9.50,99.90,1032106,28,20067,-80 2021-02-02 18:42:38,0.93,0.85,9.50,99.90,1033046,28,20022,-81 2021-02-02 18:43:10,0.52,0.40,9.50,99.90,1032737,28,20022,-81 2021-02-02 18:43:43,0.63,0.60,9.50,99.90,1032383,28,20311,-80 2021-02-02 18:44:14,0.40,0.40,9.50,99.90,1032493,28,20025,-81 2021-02-02 18:44:45,0.50,0.50,9.50,99.90,1033324,28,20045,-80 2021-02-02 18:45:16,0.95,0.50,9.50,99.90,1033674,28,20026,-80 2021-02-02 18:45:47,1.02,0.52,9.60,99.90,1032469,28,20037,-81 2021-02-02 18:46:18,0.60,0.60,9.60,99.90,1032616,28,20378,-81 2021-02-02 18:46:49,0.50,0.50,9.60,99.90,1032187,28,20106,-80 2021-02-02 18:47:20,1.05,0.70,9.60,99.90,1031286,28,20025,-82 2021-02-02 18:47:51,0.70,0.70,9.60,99.90,1030782,28,20037,-81 2021-02-02 18:48:23,0.75,0.50,9.60,99.90,1031571,28,20441,-82 2021-02-02 18:48:54,0.70,0.70,9.60,99.90,1029289,28,20023,-81 2021-02-02 18:49:24,0.73,0.73,9.60,99.90,1031453,28,20084,-79 2021-02-02 18:49:55,0.70,0.70,9.60,99.90,1028657,28,20059,-80 2021-02-02 18:50:28,1.85,0.60,9.60,99.90,1029507,28,20014,-81 2021-02-02 18:50:59,0.43,0.43,9.60,99.90,1030250,28,20026,-80 2021-02-02 18:51:30,0.60,0.52,9.60,99.90,1028749,28,20072,-81 2021-02-02 18:52:00,0.50,0.50,9.60,99.90,1030354,28,20206,-79 2021-02-02 18:52:32,0.73,0.68,9.60,99.90,1030894,28,20121,-82 2021-02-02 18:53:04,0.50,0.50,9.60,99.90,1030716,28,20245,-82 2021-02-02 18:53:35,0.73,0.73,9.60,99.90,1030380,28,20026,-79 2021-02-02 18:54:05,0.50,0.50,9.60,99.90,1030514,28,20066,-80 2021-02-02 18:54:37,0.50,0.50,9.60,99.90,1030000,28,20023,-80 2021-02-02 18:55:12,0.50,0.50,9.60,99.90,1030220,28,20034,-81 2021-02-02 18:55:43,0.50,0.50,9.60,99.90,1030415,28,20031,-80 2021-02-02 18:56:13,0.55,0.55,9.60,99.90,1029862,28,20088,-80 2021-02-02 18:56:44,0.70,0.70,9.60,99.90,1030045,28,20219,-80 2021-02-02 18:57:15,0.40,0.40,9.60,99.90,1029012,28,20042,-81 2021-02-02 18:57:46,0.47,0.47,9.60,99.90,1030179,28,20551,-80 2021-02-02 18:58:17,0.52,0.52,9.60,99.90,1030071,28,20386,-81 2021-02-02 18:58:48,0.55,0.50,9.60,99.90,1030303,28,20058,-80 2021-02-02 18:59:20,0.60,0.60,9.60,99.90,1030435,28,20030,-80 2021-02-02 18:59:51,0.60,0.60,9.60,99.90,1030074,28,20089,-80 2021-02-02 19:00:31,0.47,0.47,9.60,99.90,1030270,28,20027,-80 2021-02-02 19:01:02,0.50,0.50,9.60,99.90,1030707,28,20033,-79 2021-02-02 19:01:35,0.45,0.40,9.60,99.90,1030610,28,20445,-80 2021-02-02 19:02:05,1.88,0.60,9.60,99.90,1025842,28,20137,-80 2021-02-02 19:02:36,0.90,0.70,9.60,99.90,1026000,28,20074,-80 2021-02-02 19:03:09,0.40,0.40,9.60,99.90,1026466,28,20279,-80 2021-02-02 19:03:39,0.75,0.50,9.70,99.90,1026237,28,20066,-80 2021-02-02 19:04:10,0.50,0.50,9.70,99.90,1025749,28,20032,-81 2021-02-02 19:04:41,0.60,0.50,9.70,99.90,1025865,28,20039,-80 2021-02-02 19:05:12,0.50,0.50,9.70,99.90,1028052,28,20024,-80 2021-02-02 19:05:45,1.23,0.50,9.60,99.90,1026562,28,20030,-81 2021-02-02 19:06:16,0.60,0.60,9.60,99.90,1027227,28,20091,-81 2021-02-02 19:06:47,0.60,0.60,9.60,99.90,1032063,28,20015,-79 2021-02-02 19:07:18,0.60,0.60,9.60,99.90,1027864,28,20133,-81 2021-02-02 19:07:50,0.50,0.50,9.60,99.90,1031564,28,20041,-79 2021-02-02 19:08:21,0.88,0.60,9.60,99.90,1030518,28,20399,-81 2021-02-02 19:08:51,0.65,0.65,9.60,99.90,1023253,28,20489,-81 2021-02-02 19:09:22,0.82,0.82,9.60,99.90,1025125,28,20117,-81 2021-02-02 19:09:53,1.10,0.60,9.60,99.90,1023043,28,20029,-81 2021-02-02 19:10:27,0.57,0.50,9.60,99.90,1025518,28,20055,-80 2021-02-02 19:10:58,0.50,0.50,9.60,99.90,1029502,28,20033,-80 2021-02-02 19:11:29,0.50,0.47,9.60,99.90,1029443,28,20441,-80 2021-02-02 19:12:00,0.52,0.40,9.60,99.90,1030719,28,20018,-80 2021-02-02 19:12:31,0.70,0.50,9.60,99.90,1026025,28,20042,-81 2021-02-02 19:13:05,0.70,0.50,9.60,99.90,1025294,28,20413,-81 2021-02-02 19:13:36,0.50,0.50,9.60,99.90,1026714,28,20732,-78 2021-02-02 19:14:08,0.50,0.50,9.60,99.90,1026996,28,20047,-79 2021-02-02 19:14:39,0.50,0.50,9.60,99.90,1027255,28,20462,-79 2021-02-02 19:15:10,0.82,0.47,9.70,99.90,1026992,28,20062,-80 2021-02-02 19:15:41,0.47,0.47,9.60,99.90,1029940,28,20057,-80 2021-02-02 19:16:12,0.60,0.60,9.60,99.90,1024716,28,20037,-80 2021-02-02 19:16:43,0.82,0.50,9.60,99.90,1029363,28,20114,-79 2021-02-02 19:17:14,0.50,0.50,9.60,99.90,1025657,28,20038,-80 2021-02-02 19:17:44,0.80,0.60,9.60,99.90,1029858,28,20121,-81 2021-02-02 19:18:15,0.65,0.65,9.60,99.90,1029019,28,20201,-80 2021-02-02 19:18:46,1.10,0.80,9.60,99.90,1024308,28,20042,-81 2021-02-02 19:19:17,0.60,0.60,9.60,99.90,1029653,28,20030,-80 2021-02-02 19:19:48,0.70,0.70,9.60,99.90,1029978,28,20034,-79 2021-02-02 19:20:21,0.75,0.60,9.60,99.90,1029810,28,20405,-80 2021-02-02 19:20:51,0.57,0.57,9.60,99.90,1027815,28,20385,-81 2021-02-02 19:21:22,0.50,0.50,9.60,99.90,1029650,28,20101,-79 2021-02-02 19:21:53,0.50,0.50,9.70,99.90,1030013,28,20453,-81 2021-02-02 19:22:24,0.60,0.60,9.60,99.90,1029772,28,20045,-80 2021-02-02 19:22:55,0.60,0.60,9.60,99.90,1030545,28,20014,-80 2021-02-02 19:23:26,0.40,0.40,9.60,99.90,1030879,28,20014,-80 2021-02-02 19:23:56,2.60,0.65,9.60,99.90,1030628,28,20115,-82 2021-02-02 19:24:28,0.50,0.50,9.70,99.90,1030286,28,20089,-82 2021-02-02 19:24:58,0.50,0.50,9.70,99.90,1030871,28,20007,-81 2021-02-02 19:25:31,0.50,0.50,9.70,99.90,1030956,28,20010,-80 2021-02-02 19:26:01,1.30,0.80,9.70,99.90,1030848,28,20038,-83 2021-02-02 19:26:33,1.58,0.70,9.70,99.90,1030217,28,20041,-81 2021-02-02 19:27:04,0.75,0.50,9.70,99.90,1029753,28,20390,-81 2021-02-02 19:27:36,0.50,0.50,9.70,99.90,1023990,28,20019,-81 2021-02-02 19:28:07,0.60,0.60,9.70,99.90,1027236,28,20074,-81 2021-02-02 19:28:38,0.55,0.50,9.70,99.90,1030542,28,20032,-80 2021-02-02 19:29:10,0.45,0.45,9.70,99.90,1026396,28,20132,-80 2021-02-02 19:29:41,0.55,0.50,9.70,99.90,1025816,28,20027,-82 2021-02-02 19:30:17,0.50,0.50,9.70,99.90,1026185,28,20102,-80 2021-02-02 19:30:48,0.50,0.50,9.70,99.90,1025158,28,20044,-81 2021-02-02 19:31:18,0.50,0.50,9.70,99.90,1026267,28,20478,-81 2021-02-02 19:31:49,0.65,0.50,9.70,99.90,1026433,28,20008,-82 2021-02-02 19:32:20,0.80,0.60,9.70,99.90,1026499,28,20019,-81 2021-02-02 19:32:51,0.60,0.60,9.70,99.90,1026130,28,20015,-82 2021-02-02 19:33:22,0.70,0.70,9.70,99.90,1027257,28,20178,-81 2021-02-02 19:33:53,0.70,0.70,9.70,99.90,1026647,28,20015,-81 2021-02-02 19:34:24,0.60,0.60,9.70,99.90,1030276,28,20045,-81 2021-02-02 19:34:54,1.05,0.60,9.70,99.90,1028771,28,20185,-81 2021-02-02 19:35:26,0.50,0.50,9.70,99.90,1030174,28,20011,-81 2021-02-02 19:35:56,0.50,0.50,9.70,99.90,1028648,28,20496,-81 2021-02-02 19:36:27,0.60,0.60,9.70,99.90,1030590,28,20046,-81 2021-02-02 19:36:58,0.77,0.77,9.70,99.90,1030652,28,20015,-82 2021-02-02 19:37:29,1.77,0.80,9.60,99.90,1030067,28,20033,-81 2021-02-02 19:38:00,0.75,0.73,9.60,99.90,1028476,28,20019,-81 2021-02-02 19:38:31,0.70,0.70,9.60,99.90,1029957,28,20014,-82 2021-02-02 19:39:04,0.60,0.60,9.60,99.90,1030945,28,20044,-81 2021-02-02 19:39:35,0.73,0.60,9.60,99.90,1031139,28,20011,-81 2021-02-02 19:40:09,0.70,0.70,9.60,99.90,1026679,28,20089,-82 2021-02-02 19:40:40,1.00,0.63,9.60,99.90,1030250,28,20031,-81 2021-02-02 19:41:10,0.50,0.50,9.60,99.90,1030814,28,20082,-84 2021-02-02 19:41:41,0.80,0.70,9.60,99.90,1030353,28,20044,-82 2021-02-02 19:42:12,0.60,0.50,9.60,99.90,1030320,28,20161,-81 2021-02-02 19:42:43,0.70,0.55,9.60,99.90,1030293,28,20060,-82 2021-02-02 19:43:17,0.82,0.63,9.60,99.90,1030310,28,20014,-84 2021-02-02 19:43:48,0.55,0.50,9.60,99.90,1030391,28,20022,-83 2021-02-02 19:44:19,0.70,0.70,9.60,99.90,1030506,28,20405,-80 2021-02-02 19:44:50,0.60,0.60,9.60,99.90,1030732,28,20018,-83 2021-02-02 19:45:23,0.93,0.60,9.60,99.90,1030403,28,20508,-83 2021-02-02 19:45:54,0.77,0.60,9.60,99.90,1030601,28,20093,-83 2021-02-02 19:46:25,0.88,0.60,9.60,99.90,1030363,28,20018,-84 2021-02-02 19:46:56,0.50,0.50,9.70,99.90,1030418,28,20029,-84 2021-02-02 19:47:26,0.45,0.45,9.70,99.90,1030416,28,20141,-82 2021-02-02 19:47:57,0.50,0.50,9.70,99.90,1029305,28,20083,-83 2021-02-02 19:48:28,0.75,0.70,9.70,99.90,1030604,28,20469,-81 2021-02-02 19:48:59,1.00,0.70,9.70,99.90,1029326,28,20114,-82 2021-02-02 19:49:30,0.55,0.55,9.70,99.90,1030421,28,20030,-83 2021-02-02 19:50:00,1.65,0.52,9.70,99.90,1030733,28,20237,-80 2021-02-02 19:50:32,0.80,0.70,9.70,99.90,1030476,28,20006,-82 2021-02-02 19:51:03,0.60,0.60,9.70,99.90,1031259,28,20015,-83 2021-02-02 19:51:33,1.10,0.47,9.70,99.90,1030654,28,20101,-79 2021-02-02 19:52:04,0.50,0.50,9.70,99.90,1027971,28,20104,-81 2021-02-02 19:52:35,0.45,0.40,9.70,99.90,1027184,28,20023,-81 2021-02-02 19:53:07,0.40,0.40,9.70,99.90,1026509,28,20069,-82 2021-02-02 19:53:38,0.68,0.55,9.70,99.90,1027020,28,20569,-82 2021-02-02 19:54:09,0.60,0.50,9.70,99.90,1025390,28,20090,-81 2021-02-02 19:54:40,0.80,0.70,9.70,99.90,1030595,28,20033,-82 2021-02-02 19:55:11,0.50,0.50,9.70,99.90,1029131,28,20018,-82 2021-02-02 19:55:42,0.60,0.52,9.70,99.90,1029375,28,20110,-81 2021-02-02 19:56:13,0.50,0.50,9.70,99.90,1031485,28,20030,-84 2021-02-02 19:56:44,1.98,1.88,9.70,99.90,1031321,28,20014,-82 2021-02-02 19:57:15,1.88,1.77,9.70,99.90,1032158,28,20453,-82 2021-02-02 19:57:45,1.00,0.90,9.70,99.90,1029494,28,20125,-81 2021-02-02 19:58:16,1.50,1.40,9.80,99.90,1030700,28,20251,-81 2021-02-02 19:58:47,0.90,0.90,9.70,99.90,1027894,28,20090,-81 2021-02-02 19:59:18,0.60,0.60,9.70,99.90,1031395,28,20018,-80 2021-02-02 19:59:49,0.60,0.60,9.80,99.90,1032093,28,20351,-82 2021-02-02 20:00:25,0.50,0.50,9.70,99.90,1032817,28,20014,-81 2021-02-02 20:00:56,0.90,0.55,9.80,99.90,1029605,28,20038,-84 2021-02-02 20:01:27,0.50,0.50,9.80,99.90,1031087,28,20025,-82 2021-02-02 20:01:58,0.65,0.65,9.80,99.90,1031391,28,20527,-82 2021-02-02 20:02:28,0.63,0.52,9.80,99.90,1030153,28,20050,-84 2021-02-02 20:03:00,0.85,0.50,9.80,99.90,1031088,28,20271,-80 2021-02-02 20:03:31,0.50,0.50,9.80,99.90,1030701,28,20026,-81 2021-02-02 20:04:03,0.57,0.57,9.80,99.90,1030597,28,20033,-81 2021-02-02 20:04:33,1.92,0.60,9.80,99.90,1031054,28,20018,-81 2021-02-02 20:05:05,0.70,0.70,9.80,99.90,1030804,28,20655,-82 2021-02-02 20:05:36,0.50,0.50,9.80,99.90,1030349,28,20025,-82 2021-02-02 20:06:07,0.60,0.60,9.80,99.90,1030539,28,20026,-82 2021-02-02 20:06:38,0.60,0.60,9.80,99.90,1030653,28,20109,-81 2021-02-02 20:07:09,0.70,0.70,9.80,99.90,1031614,28,20014,-84 2021-02-02 20:07:40,0.52,0.52,9.80,99.90,1031220,28,20049,-82 2021-02-02 20:08:12,0.40,0.40,9.80,99.90,1030001,28,20041,-83 2021-02-02 20:08:42,0.80,0.63,9.80,99.90,1032430,28,20086,-83 2021-02-02 20:09:13,0.70,0.70,9.80,99.90,1029132,28,20341,-82 2021-02-02 20:09:44,0.60,0.60,9.80,99.90,1030938,28,20026,-82 2021-02-02 20:10:21,0.50,0.50,9.80,99.90,1026073,28,20019,-84 2021-02-02 20:10:51,0.90,0.88,9.80,99.90,1027295,28,20051,-82 2021-02-02 20:11:26,0.63,0.57,9.90,99.90,1027165,28,20019,-81 2021-02-02 20:11:56,0.47,0.47,9.90,99.90,1027267,28,20019,-82 2021-02-02 20:12:31,0.73,0.50,9.90,99.90,1026896,28,20023,-82 2021-02-02 20:13:04,0.60,0.60,9.90,99.90,1026623,28,20046,-83 2021-02-02 20:13:35,0.50,0.50,9.90,99.90,1026835,28,20414,-80 2021-02-02 20:14:05,0.82,0.60,9.80,99.90,1026860,28,20033,-81 2021-02-02 20:14:36,0.50,0.50,9.80,99.90,1030380,28,20022,-81 2021-02-02 20:15:09,2.03,0.70,9.80,99.90,1030649,28,20049,-81 2021-02-02 20:15:40,0.43,0.43,9.80,99.90,1030552,28,20101,-83 2021-02-02 20:16:12,0.75,0.50,9.80,99.90,1030642,28,20052,-80 2021-02-02 20:16:42,0.95,0.50,9.80,99.90,1030884,28,20029,-81 2021-02-02 20:17:13,0.93,0.70,9.80,99.90,1030671,28,20060,-82 2021-02-02 20:17:44,0.60,0.60,9.80,99.90,1031239,28,20019,-80 2021-02-02 20:18:16,0.70,0.70,9.70,99.90,1029321,28,20050,-80 2021-02-02 20:18:46,0.95,0.60,9.80,99.90,1030962,28,20014,-79 2021-02-02 20:19:17,0.82,0.40,9.70,99.90,1023750,28,20034,-83 2021-02-02 20:19:49,0.80,0.80,9.70,99.90,1029695,28,20029,-84 2021-02-02 20:20:22,0.63,0.63,9.70,99.90,1030232,28,20521,-81 2021-02-02 20:20:53,0.60,0.60,9.70,99.90,1031290,28,20074,-82 2021-02-02 20:21:23,0.50,0.50,9.70,99.90,1029667,28,20086,-81 2021-02-02 20:21:55,0.55,0.55,9.70,99.90,1030637,28,20022,-81 2021-02-02 20:22:26,0.50,0.50,9.70,99.90,1029693,28,20453,-82 2021-02-02 20:22:58,1.88,0.70,9.70,99.90,1027099,28,20029,-80 2021-02-02 20:23:29,1.20,0.50,9.70,99.90,1030402,28,20015,-81 2021-02-02 20:23:59,0.40,0.40,9.60,99.90,1026593,28,20552,-81 2021-02-02 20:24:30,0.43,0.43,9.60,99.90,1027382,28,20414,-80 2021-02-02 20:25:03,0.52,0.52,9.70,99.90,1030673,28,20377,-81 2021-02-02 20:25:36,0.75,0.60,9.70,99.90,1029436,28,20113,-82 2021-02-02 20:26:08,0.82,0.80,9.60,99.90,1029591,28,20049,-83 2021-02-02 20:26:39,0.70,0.70,9.60,99.90,1030204,28,20038,-83 2021-02-02 20:27:11,0.93,0.70,9.60,99.90,1026414,28,20584,-82 2021-02-02 20:27:44,0.70,0.70,9.50,99.90,1026201,28,20110,-81 2021-02-02 20:28:14,1.23,0.50,9.60,99.90,1026203,28,20027,-82 2021-02-02 20:28:45,0.50,0.50,9.60,99.90,1026643,28,20640,-82 2021-02-02 20:29:16,0.65,0.65,9.60,99.90,1027075,28,20014,-81 2021-02-02 20:29:47,0.52,0.50,9.50,99.90,1030211,28,20045,-81 2021-02-02 20:30:28,0.60,0.60,9.50,99.90,1026745,28,20034,-81 2021-02-02 20:30:59,1.13,0.85,9.50,99.90,1030694,28,20027,-83 2021-02-02 20:31:30,0.68,0.68,9.50,99.90,1030153,28,20564,-81 2021-02-02 20:32:01,0.60,0.40,9.50,99.90,1030667,28,20028,-80 2021-02-02 20:32:32,0.77,0.73,9.50,99.90,1030704,28,20014,-83 2021-02-02 20:33:04,0.50,0.50,9.50,99.90,1030710,28,20025,-82 2021-02-02 20:33:37,0.80,0.60,9.50,99.90,1028054,28,20027,-82 2021-02-02 20:34:08,0.68,0.40,9.50,99.90,1025568,28,20031,-81 2021-02-02 20:34:39,0.50,0.50,9.50,99.90,1023243,28,20710,-84 2021-02-02 20:35:11,0.88,0.60,9.50,99.90,1025915,28,20078,-83 2021-02-02 20:35:43,0.40,0.40,9.40,99.90,1030331,28,20512,-83 2021-02-02 20:36:18,0.60,0.60,9.40,99.90,1024885,28,20214,-81 2021-02-02 20:36:49,1.27,0.40,9.40,99.90,1022392,28,20402,-80 2021-02-02 20:37:20,0.50,0.50,9.40,99.90,1020714,29,20079,-83 2021-02-02 20:37:52,0.50,0.50,9.40,99.90,1019422,29,20506,-81 2021-02-02 20:38:24,0.57,0.57,9.40,99.90,1023496,28,20644,-82 2021-02-02 20:38:55,1.08,0.50,9.40,99.90,1027201,28,20529,-82 2021-02-02 20:39:28,0.70,0.70,9.40,99.90,1031587,28,20010,-83 2021-02-02 20:40:00,0.40,0.40,9.50,99.90,1031334,28,20030,-82 2021-02-02 20:40:37,0.68,0.68,9.50,99.90,1030897,28,20495,-81 2021-02-02 20:41:10,0.40,0.40,9.50,99.90,1031432,28,20048,-81 2021-02-02 20:41:41,0.57,0.57,9.50,99.90,1030822,28,20037,-81 2021-02-02 20:42:12,0.60,0.60,9.40,99.90,1030891,28,20034,-83 2021-02-02 20:42:43,0.60,0.47,9.40,99.90,1030949,28,20023,-83 2021-02-02 20:43:14,0.70,0.60,9.50,99.90,1031611,28,20101,-81 2021-02-02 20:43:44,0.40,0.40,9.40,99.90,1029820,28,20014,-83 2021-02-02 20:44:15,0.50,0.50,9.40,99.90,1031784,28,20086,-81 2021-02-02 20:44:46,0.68,0.50,9.40,99.90,1031331,28,20052,-82 2021-02-02 20:45:19,0.52,0.52,9.40,99.90,1030022,28,20026,-83 2021-02-02 20:45:51,0.57,0.57,9.50,99.90,1031662,28,20028,-82 2021-02-02 20:46:22,0.80,0.80,9.40,99.90,1030915,28,20094,-81 2021-02-02 20:46:53,0.50,0.50,9.50,99.90,1024354,28,20019,-83 2021-02-02 20:47:24,0.95,0.50,9.50,99.90,1026904,28,20201,-83 2021-02-02 20:47:56,0.75,0.50,9.50,99.90,1026881,28,20015,-82 2021-02-02 20:48:28,0.50,0.50,9.50,99.90,1026057,28,20022,-83 2021-02-02 20:48:59,0.95,0.38,9.50,99.90,1030164,28,20564,-82 2021-02-02 20:49:30,0.52,0.50,9.50,99.90,1031852,28,20060,-83 2021-02-02 20:50:01,0.47,0.45,9.50,99.90,1031562,28,20271,-82 2021-02-02 20:50:33,0.43,0.43,9.50,99.90,1031433,28,20084,-81 2021-02-02 20:51:04,0.50,0.50,9.50,99.90,1027758,28,20136,-83 2021-02-02 20:51:35,1.02,0.40,9.50,99.90,1031518,28,20038,-83 2021-02-02 20:52:06,0.30,0.30,9.50,99.90,1032441,28,20054,-83 2021-02-02 20:52:37,1.40,0.40,9.50,99.90,1030889,28,20030,-82 2021-02-02 20:53:08,0.50,0.50,9.50,99.90,1030863,28,20071,-81 2021-02-02 20:53:39,0.50,0.50,9.50,99.90,1031532,28,20076,-83 2021-02-02 20:54:10,0.52,0.52,9.50,99.90,1030654,28,20452,-81 2021-02-02 20:54:41,0.50,0.50,9.50,99.90,1030547,28,20397,-81 2021-02-02 20:55:14,0.50,0.50,9.50,99.90,1030300,28,20034,-82 2021-02-02 20:55:45,0.40,0.40,9.50,99.90,1030928,28,20225,-82 2021-02-02 20:56:16,0.68,0.68,9.50,99.90,1030473,28,20500,-81 2021-02-02 20:56:47,0.93,0.75,9.50,99.90,1030347,28,20122,-81 2021-02-02 20:57:18,1.30,0.70,9.50,99.90,1030291,28,20053,-80 2021-02-02 20:57:49,0.95,0.50,9.50,99.90,1030648,28,20464,-81 2021-02-02 20:58:23,0.50,0.50,9.50,99.90,1028605,28,20303,-81 2021-02-02 20:58:53,0.50,0.50,9.50,99.90,1030276,28,20034,-80 2021-02-02 20:59:24,0.40,0.40,9.60,99.90,1030620,28,20061,-80 2021-02-02 20:59:55,0.40,0.40,9.50,99.90,1028750,28,20413,-80 2021-02-02 21:00:30,0.40,0.40,9.60,99.90,1030373,28,20029,-81 2021-02-02 21:01:01,0.43,0.43,9.60,99.90,1030398,28,20014,-81 2021-02-02 21:01:32,0.30,0.30,9.50,99.90,1030296,28,20027,-81 2021-02-02 21:02:03,0.57,0.55,9.60,99.90,1030474,28,20486,-80 2021-02-02 21:02:33,0.60,0.60,9.50,99.90,1029752,28,20802,-80 2021-02-02 21:03:05,0.50,0.40,9.50,99.90,1030597,28,20014,-80 2021-02-02 21:03:36,0.32,0.32,9.50,99.90,1030405,28,20011,-80 2021-02-02 21:04:07,0.40,0.40,9.60,99.90,1031161,28,20010,-81 2021-02-02 21:04:38,0.55,0.55,9.60,99.90,1029680,28,20408,-81 2021-02-02 21:05:09,0.38,0.35,9.60,99.90,1030720,28,20030,-81 2021-02-02 21:05:42,0.40,0.40,9.60,99.90,1030833,28,20135,-81 2021-02-02 21:06:12,1.85,0.50,9.60,99.90,1027825,28,20066,-80 2021-02-02 21:06:43,0.50,0.50,9.60,99.90,1030239,28,20023,-80 2021-02-02 21:07:14,0.45,0.40,9.60,99.90,1031013,28,20414,-81 2021-02-02 21:07:45,0.57,0.40,9.60,99.90,1030903,28,20011,-81 2021-02-02 21:08:18,0.70,0.38,9.60,99.90,1029307,28,20011,-82 2021-02-02 21:08:48,1.13,0.60,9.60,99.90,1030634,28,20113,-81 2021-02-02 21:09:19,0.30,0.30,9.60,99.90,1027151,28,20017,-82 2021-02-02 21:09:50,0.82,0.50,9.70,99.90,1029703,28,20019,-82 2021-02-02 21:10:27,0.47,0.32,9.70,99.90,1030401,28,20110,-81 2021-02-02 21:10:58,0.50,0.50,9.70,99.90,1028695,28,20026,-81 2021-02-02 21:11:28,0.20,0.20,9.70,99.90,1030693,28,20022,-81 2021-02-02 21:12:00,0.40,0.40,9.70,99.90,1030647,28,20371,-81 2021-02-02 21:12:30,0.55,0.55,9.70,99.90,1030310,28,20476,-81 2021-02-02 21:13:02,0.50,0.40,9.70,99.90,1030418,28,20032,-80 2021-02-02 21:13:33,1.02,0.40,9.70,99.90,1030490,28,20010,-81 2021-02-02 21:14:04,0.50,0.50,9.70,99.90,1030813,28,20010,-82 2021-02-02 21:14:35,0.40,0.40,9.70,99.90,1030060,28,20559,-80 2021-02-02 21:15:07,0.50,0.50,9.70,99.90,1030556,28,20088,-81 2021-02-02 21:15:38,0.40,0.40,9.70,99.90,1030408,28,20060,-80 2021-02-02 21:16:09,0.73,0.52,9.70,99.90,1030881,28,20025,-80 2021-02-02 21:16:40,0.43,0.43,9.70,99.90,1030325,28,20007,-81 2021-02-02 21:17:11,0.50,0.50,9.70,99.90,1027289,28,20053,-80 2021-02-02 21:17:42,0.50,0.50,9.70,99.90,1030719,28,20015,-81 2021-02-02 21:18:20,0.52,0.40,9.70,99.90,1028301,28,20105,-80 2021-02-02 21:18:51,0.35,0.35,9.70,99.90,1030353,28,20026,-82 2021-02-02 21:19:22,0.47,0.40,9.70,99.90,1029698,28,20077,-81 2021-02-02 21:19:53,0.50,0.50,9.70,99.90,1029983,28,20489,-81 2021-02-02 21:20:27,0.40,0.40,9.70,99.90,1030203,28,20024,-81 2021-02-02 21:21:02,0.52,0.40,9.70,99.90,1030502,28,20010,-80 2021-02-02 21:21:33,0.50,0.50,9.70,99.90,1030537,28,20082,-81 2021-02-02 21:22:04,0.73,0.73,9.70,99.90,1030167,28,20018,-81 2021-02-02 21:22:35,0.57,0.50,9.70,99.90,1030111,28,20048,-81 2021-02-02 21:23:06,0.50,0.50,9.70,99.90,1030515,28,20753,-81 2021-02-02 21:23:38,0.75,0.60,9.60,99.90,1030235,28,20101,-80 2021-02-02 21:24:08,0.57,0.57,9.60,99.90,1030484,28,20050,-81 2021-02-02 21:24:39,0.70,0.55,9.60,99.90,1032475,28,20023,-81 2021-02-02 21:25:11,0.68,0.50,9.70,99.90,1030733,28,20021,-80 2021-02-02 21:25:42,0.40,0.40,9.70,99.90,1030312,28,20038,-79 2021-02-02 21:26:12,0.50,0.50,9.70,99.90,1029942,28,20440,-80 2021-02-02 21:26:44,0.43,0.43,9.70,99.90,1030433,28,20025,-80 2021-02-02 21:27:15,0.55,0.55,9.70,99.90,1030459,28,20026,-81 2021-02-02 21:27:46,1.85,0.55,9.70,99.90,1030407,28,20102,-80 2021-02-02 21:28:17,0.50,0.50,9.70,99.90,1028150,28,20018,-80 2021-02-02 21:28:48,0.50,0.50,9.70,99.90,1030194,28,20015,-80 2021-02-02 21:29:18,0.50,0.50,9.70,99.90,1028704,28,20461,-82 2021-02-02 21:29:49,0.50,0.47,9.70,99.90,1030325,28,20184,-80 2021-02-02 21:30:24,0.40,0.40,9.70,99.90,1029818,28,20076,-80 2021-02-02 21:30:55,0.43,0.43,9.70,99.90,1030234,28,20022,-79 2021-02-02 21:31:26,0.73,0.60,9.70,99.90,1030565,28,20057,-80 2021-02-02 21:31:57,0.77,0.70,9.70,99.90,1030011,28,20022,-81 2021-02-02 21:32:27,0.38,0.35,9.70,99.90,1030058,28,20046,-80 2021-02-02 21:32:59,0.40,0.40,9.70,99.90,1030381,28,20037,-81 2021-02-02 21:33:29,0.45,0.43,9.70,99.90,1030898,28,20091,-81 2021-02-02 21:34:00,0.50,0.47,9.70,99.90,1030453,28,20524,-81 2021-02-02 21:34:31,0.57,0.47,9.70,99.90,1030248,28,20536,-82 2021-02-02 21:35:02,0.50,0.50,9.70,99.90,1030100,28,20134,-81 2021-02-02 21:35:33,0.50,0.40,9.80,99.90,1030675,28,20068,-82 2021-02-02 21:36:04,0.40,0.40,9.70,99.90,1028775,28,20053,-80 2021-02-02 21:36:35,0.85,0.60,9.80,99.90,1030218,28,20025,-80 2021-02-02 21:37:06,0.40,0.40,9.80,99.90,1030764,28,20038,-82 2021-02-02 21:37:37,0.80,0.50,9.80,99.90,1030070,28,20168,-80 2021-02-02 21:38:08,0.43,0.43,9.80,99.90,1030227,28,20130,-80 2021-02-02 21:38:39,0.60,0.60,9.80,99.90,1028346,28,20072,-80 2021-02-02 21:39:10,0.40,0.40,9.80,99.90,1028892,28,20026,-80 2021-02-02 21:39:41,0.40,0.40,9.70,99.90,1030428,28,20145,-79 2021-02-02 21:40:14,1.05,0.80,9.80,99.90,1030068,28,20530,-80 2021-02-02 21:40:45,0.38,0.38,9.70,99.90,1030434,28,20050,-80 2021-02-02 21:41:16,0.40,0.40,9.70,99.90,1030362,28,20018,-80 2021-02-02 21:41:48,0.50,0.50,9.70,99.90,1030012,28,20037,-80 2021-02-02 21:42:19,0.38,0.38,9.80,99.90,1030218,28,20049,-81 2021-02-02 21:42:50,0.38,0.38,9.80,99.90,1030705,28,20033,-82 2021-02-02 21:43:23,0.47,0.47,9.80,99.90,1030554,28,20034,-81 2021-02-02 21:43:54,0.50,0.50,9.70,99.90,1030037,28,20014,-81 2021-02-02 21:44:24,0.50,0.50,9.80,99.90,1030373,28,20472,-81 2021-02-02 21:44:55,0.30,0.30,9.80,99.90,1030341,28,20401,-81 2021-02-02 21:45:27,1.05,0.40,9.80,99.90,1030620,28,20029,-81 2021-02-02 21:45:57,0.40,0.40,9.80,99.90,1030163,28,20015,-81 2021-02-02 21:46:28,0.70,0.40,9.80,99.90,1030502,28,20029,-81 2021-02-02 21:46:59,0.75,0.50,9.80,99.90,1030145,28,20014,-81 2021-02-02 21:47:30,0.40,0.40,9.80,99.90,1030179,28,20018,-81 2021-02-02 21:48:01,0.43,0.43,9.80,99.90,1030012,28,20094,-81 2021-02-02 21:48:32,0.43,0.40,9.80,99.90,1028659,28,20015,-81 2021-02-02 21:49:03,0.40,0.40,9.80,99.90,1028743,28,20351,-81 2021-02-02 21:49:33,0.40,0.40,9.80,99.90,1031274,28,20014,-81 2021-02-02 21:50:06,0.50,0.50,9.80,99.90,1030751,28,20034,-80 2021-02-02 21:50:36,0.88,0.73,9.80,99.90,1030269,28,20477,-81 2021-02-02 21:51:07,0.35,0.35,9.80,99.90,1026397,28,20110,-81 2021-02-02 21:51:38,0.52,0.52,9.80,99.90,1026319,28,20693,-81 2021-02-02 21:52:09,0.50,0.50,9.80,99.90,1026663,28,20015,-80 2021-02-02 21:52:39,0.40,0.40,9.80,99.90,1025801,28,20494,-81 2021-02-02 21:53:10,0.40,0.40,9.80,99.90,1030171,28,20022,-81 2021-02-02 21:53:41,0.70,0.50,9.80,99.90,1030109,28,20074,-81 2021-02-02 21:54:12,0.38,0.38,9.80,99.90,1028690,28,20025,-81 2021-02-02 21:54:43,0.50,0.50,9.80,99.90,1030355,28,20486,-81 2021-02-02 21:55:14,0.50,0.50,9.80,99.90,1028283,28,20438,-81 2021-02-02 21:55:45,0.55,0.52,9.80,99.90,1034261,28,20073,-80 2021-02-02 21:56:16,0.60,0.50,9.80,99.90,1032677,28,20045,-79 2021-02-02 21:56:47,0.43,0.43,9.90,99.90,1029836,28,20085,-81 2021-02-02 21:57:17,0.43,0.30,9.80,99.90,1029870,28,20070,-80 2021-02-02 21:57:50,0.68,0.68,9.80,99.90,1029952,28,20097,-81 2021-02-02 21:58:21,0.52,0.47,9.80,99.90,1030138,28,20049,-80 2021-02-02 21:58:52,1.20,0.47,9.80,99.90,1028254,28,20064,-81 2021-02-02 21:59:23,0.63,0.63,9.80,99.90,1029879,28,20030,-80 2021-02-02 21:59:53,0.55,0.55,9.90,99.90,1029536,28,20623,-80 2021-02-02 22:00:27,0.57,0.43,9.80,99.90,1030165,28,20018,-81 2021-02-02 22:00:59,0.50,0.50,9.90,99.90,1026872,28,20085,-82 2021-02-02 22:01:30,1.00,0.65,9.80,99.90,1029015,28,20082,-80 2021-02-02 22:02:01,0.57,0.57,9.80,99.90,1029485,28,21492,-80 2021-02-02 22:02:31,0.90,0.52,9.80,99.90,1029643,28,20097,-81 2021-02-02 22:03:04,0.80,0.50,9.80,99.90,1030100,28,20026,-81 2021-02-02 22:03:35,0.77,0.50,9.80,99.90,1029644,28,20106,-80 2021-02-02 22:04:06,0.65,0.50,9.80,99.90,1029474,28,20026,-80 2021-02-02 22:04:37,0.50,0.50,9.80,99.90,1029504,28,20029,-80 2021-02-02 22:05:09,0.57,0.57,9.80,99.90,1029094,28,20077,-80 2021-02-02 22:05:39,0.40,0.40,9.80,99.90,1029657,28,20018,-80 2021-02-02 22:06:10,0.73,0.70,9.80,99.90,1029645,28,20030,-81 2021-02-02 22:06:41,0.40,0.40,9.80,99.90,1029899,28,20370,-79 2021-02-02 22:07:12,0.55,0.50,9.80,99.90,1030151,28,20136,-80 2021-02-02 22:07:43,0.95,0.50,9.80,99.90,1030040,28,20381,-80 2021-02-02 22:08:14,0.75,0.60,9.80,99.90,1029285,28,20516,-79 2021-02-02 22:08:44,0.40,0.40,9.80,99.90,1028106,28,20527,-80 2021-02-02 22:09:15,0.40,0.40,9.80,99.90,1029797,28,20085,-80 2021-02-02 22:09:46,1.30,0.43,9.80,99.90,1028398,28,20011,-80 2021-02-02 22:10:43,0.63,0.50,9.80,99.90,1028958,28,20010,-80 2021-02-02 22:11:13,0.68,0.50,9.90,99.90,1027006,28,20188,-80 2021-02-02 22:11:44,0.65,0.65,9.80,99.90,1029704,28,20030,-79 2021-02-02 22:12:15,0.70,0.70,9.80,99.90,1029974,28,20456,-80 2021-02-02 22:12:46,0.43,0.43,9.80,99.90,1029833,28,20033,-81 2021-02-02 22:13:16,0.70,0.50,9.80,99.90,1029857,28,20084,-82 2021-02-02 22:13:47,1.33,0.40,9.80,99.90,1029660,28,20030,-81 2021-02-02 22:14:18,0.50,0.50,9.80,99.90,1029897,28,20028,-82 2021-02-02 22:14:48,0.43,0.43,9.80,99.90,1030249,28,20037,-81 2021-02-02 22:15:20,0.50,0.50,9.80,99.90,1028652,28,20023,-81 2021-02-02 22:15:50,0.82,0.82,9.80,99.90,1025469,28,20373,-82 2021-02-02 22:16:21,0.82,0.82,9.80,99.90,1025939,28,20082,-81 2021-02-02 22:16:52,0.60,0.60,9.80,99.90,1024046,28,20035,-80 2021-02-02 22:17:23,0.65,0.65,9.80,99.90,1027079,28,20493,-79 2021-02-02 22:17:54,0.73,0.73,9.90,99.90,1033280,28,20044,-80 2021-02-02 22:18:24,0.77,0.60,9.90,99.90,1033531,28,20052,-80 2021-02-02 22:18:55,0.63,0.63,9.80,99.90,1032121,28,20504,-80 2021-02-02 22:19:26,1.55,0.70,9.90,99.90,1033927,28,20040,-80 2021-02-02 22:19:57,0.82,0.60,9.90,99.90,1032881,28,20432,-81 2021-02-02 22:20:31,0.95,0.70,9.90,99.90,1033954,28,20184,-80 2021-02-02 22:21:01,0.70,0.70,9.90,99.90,1033789,28,20112,-80 2021-02-02 22:21:32,1.02,0.52,9.90,99.90,1033835,28,20068,-80 2021-02-02 22:22:03,0.63,0.60,9.90,99.90,1033792,28,20030,-81 2021-02-02 22:22:34,0.85,0.70,9.90,99.90,1033518,28,20412,-81 2021-02-02 22:23:05,0.70,0.63,9.90,99.90,1031914,28,20042,-80 2021-02-02 22:23:36,0.52,0.50,9.90,99.90,1029890,28,20014,-80 2021-02-02 22:24:07,0.70,0.60,9.90,99.90,1030125,28,20021,-81 2021-02-02 22:24:38,0.68,0.68,9.80,99.90,1029770,28,20019,-80 2021-02-02 22:25:11,0.73,0.60,9.90,99.90,1030310,28,20431,-80 2021-02-02 22:25:42,0.68,0.68,9.80,99.90,1029770,28,20065,-80 2021-02-02 22:26:13,0.55,0.55,9.80,99.90,1029295,28,20512,-80 2021-02-02 22:26:43,1.13,0.50,9.80,99.90,1029906,28,20002,-79 2021-02-02 22:27:14,0.50,0.50,9.80,99.90,1029956,28,20073,-81 2021-02-02 22:27:47,0.70,0.60,9.80,99.90,1029655,28,20011,-80 2021-02-02 22:28:18,0.60,0.60,9.90,99.90,1029183,28,20014,-80 2021-02-02 22:28:48,0.50,0.50,9.90,99.90,1026826,28,20023,-79 2021-02-02 22:29:19,0.60,0.60,9.90,99.90,1030028,28,20449,-80 2021-02-02 22:29:50,0.70,0.60,9.90,99.90,1029643,28,20057,-80 2021-02-02 22:30:25,1.48,0.77,9.90,99.90,1025872,28,20069,-80 2021-02-02 22:30:56,0.60,0.60,9.90,99.90,1025822,28,20021,-80 2021-02-02 22:31:26,0.82,0.77,9.90,99.90,1028359,28,20046,-81 2021-02-02 22:31:57,0.50,0.50,9.90,99.90,1030894,28,20176,-80 2021-02-02 22:32:28,0.60,0.57,9.90,99.90,1029870,28,20016,-82 2021-02-02 22:33:00,0.50,0.50,9.90,99.90,1028277,28,20019,-81 2021-02-02 22:33:30,0.65,0.50,9.90,99.90,1029870,28,20713,-80 2021-02-02 22:34:01,0.50,0.50,9.90,99.90,1028017,28,20133,-80 2021-02-02 22:34:32,1.17,0.68,9.90,99.90,1029610,28,20151,-81 2021-02-02 22:35:05,0.50,0.50,9.90,99.90,1029550,28,20014,-80 2021-02-02 22:35:37,0.70,0.50,9.80,99.90,1029982,28,20060,-80 2021-02-02 22:36:08,0.70,0.65,9.90,99.90,1027192,28,20026,-80 2021-02-02 22:36:39,0.55,0.50,9.80,99.90,1029886,28,20485,-80 2021-02-02 22:37:09,0.57,0.50,9.90,99.90,1026357,28,20015,-78 2021-02-02 22:37:40,0.38,0.38,9.90,99.90,1029854,28,20010,-79 2021-02-02 22:38:13,0.60,0.60,9.90,99.90,1029622,28,20026,-80 2021-02-02 22:38:45,0.77,0.50,9.90,99.90,1029250,28,20011,-81 2021-02-02 22:39:15,0.55,0.55,10.00,99.90,1023435,28,20038,-80 2021-02-02 22:39:46,0.68,0.50,10.00,99.90,1025707,28,20373,-81 2021-02-02 22:40:24,0.75,0.60,10.00,99.90,1025617,28,20011,-79 2021-02-02 22:40:55,0.60,0.60,10.00,99.90,1025067,28,20351,-81 2021-02-02 22:41:26,0.60,0.60,9.90,99.90,1025724,28,20026,-81 2021-02-02 22:41:58,0.68,0.65,9.90,99.90,1027166,28,20402,-80 2021-02-02 22:42:28,0.68,0.65,9.90,99.90,1030108,28,20532,-81 2021-02-02 22:43:00,0.82,0.60,9.90,99.90,1029745,28,20021,-81 2021-02-02 22:43:31,0.73,0.73,9.90,99.90,1029756,28,20023,-81 2021-02-02 22:44:01,1.00,0.70,9.90,99.90,1029693,28,20101,-82 2021-02-02 22:44:32,1.05,0.88,9.80,99.90,1029567,28,20121,-81 2021-02-02 22:45:06,2.58,1.35,9.80,99.90,1029432,28,20710,-81 2021-02-02 22:45:38,0.70,0.52,9.80,99.90,1027268,28,20350,-81 2021-02-02 22:46:08,0.68,0.68,9.70,99.90,1030055,28,20522,-81 2021-02-02 22:46:39,0.80,0.80,9.70,99.90,1029143,28,20020,-81 2021-02-02 22:47:10,1.02,0.75,9.70,99.90,1025836,28,20052,-81 2021-02-02 22:47:41,0.60,0.60,9.60,99.90,1029453,28,20015,-80 2021-02-02 22:48:12,0.73,0.70,9.60,99.90,1029559,28,20049,-80 2021-02-02 22:48:44,1.45,0.90,9.50,99.90,1029608,28,20392,-78 2021-02-02 22:49:15,0.55,0.55,9.50,99.90,1027818,28,20061,-78 2021-02-02 22:49:45,0.63,0.60,9.50,99.90,1029764,28,20026,-76 2021-02-02 22:50:19,0.68,0.60,9.40,99.90,1028230,28,20089,-71 2021-02-02 22:50:50,1.05,0.80,9.40,99.90,1029631,28,20022,-78 2021-02-02 22:51:21,0.52,0.52,9.40,99.90,1027835,28,20026,-78 2021-02-02 22:51:52,0.70,0.70,9.40,99.90,1028876,28,20018,-78 2021-02-02 22:52:23,0.43,0.43,9.40,99.90,1027774,28,20050,-79 2021-02-02 22:52:54,0.68,0.68,9.40,99.90,1027647,28,20721,-78 2021-02-02 22:53:24,0.60,0.60,9.40,99.90,1029583,28,20029,-80 2021-02-02 22:53:55,0.75,0.60,9.40,99.90,1027940,28,20049,-78 2021-02-02 22:54:26,0.70,0.70,9.30,99.90,1029597,28,20015,-79 2021-02-02 22:54:57,2.65,0.85,9.40,99.90,1029552,28,20453,-79 2021-02-02 22:55:28,1.10,0.70,9.40,99.90,1029802,28,20050,-80 2021-02-02 22:55:58,0.70,0.70,9.40,99.90,1026018,28,20525,-80 2021-02-02 22:56:29,0.70,0.70,9.40,99.90,1029507,28,20085,-80 2021-02-02 22:57:00,0.55,0.55,9.40,99.90,1029557,28,20030,-79 2021-02-02 22:57:31,0.68,0.68,9.40,99.90,1029755,28,20018,-79 2021-02-02 22:58:02,0.60,0.60,9.40,99.90,1029775,28,20124,-79 2021-02-02 22:58:33,1.88,0.70,9.40,99.90,1029364,28,20042,-79 2021-02-02 22:59:04,1.15,0.70,9.40,99.90,1028034,28,20027,-79 2021-02-02 22:59:35,1.25,0.77,9.40,99.90,1029883,28,20050,-79 2021-02-02 23:00:25,0.45,0.45,9.40,99.90,1029846,28,20059,-79 2021-02-02 23:00:55,0.50,0.50,9.40,99.90,1025804,28,20100,-78 2021-02-02 23:01:26,0.70,0.70,9.40,99.90,1025881,28,20073,-78 2021-02-02 23:01:57,0.57,0.57,9.40,99.90,1029337,28,20022,-78 2021-02-02 23:02:28,0.60,0.57,9.40,99.90,1029423,28,20045,-78 2021-02-02 23:02:59,0.68,0.68,9.40,99.90,1029492,28,20420,-78 2021-02-02 23:03:30,2.28,0.73,9.40,99.90,1029449,28,20445,-78 2021-02-02 23:04:04,0.60,0.60,9.40,99.90,1029482,28,20092,-78 2021-02-02 23:04:35,2.92,0.75,9.30,99.90,1028751,28,20475,-78 2021-02-02 23:05:07,0.95,0.60,9.40,99.90,1029731,28,20228,-78 2021-02-02 23:05:38,0.75,0.70,9.30,99.90,1029341,28,20630,-78 2021-02-02 23:06:09,0.70,0.70,9.30,99.90,1029549,28,20632,-78 2021-02-02 23:06:40,0.80,0.80,9.40,99.90,1029704,28,20011,-79 2021-02-02 23:07:11,0.70,0.70,9.40,99.90,1029988,28,20440,-78 2021-02-02 23:07:42,1.45,0.80,9.40,99.90,1029590,28,20034,-78 2021-02-02 23:08:13,0.73,0.73,9.40,99.90,1025049,28,20012,-78 2021-02-02 23:08:44,0.80,0.80,9.40,99.90,1025407,28,20026,-78 2021-02-02 23:09:15,1.00,0.90,9.40,99.90,1023584,28,20505,-78 2021-02-02 23:09:46,0.95,0.70,9.40,99.90,1025618,28,20082,-78 2021-02-02 23:10:27,1.20,0.90,9.40,99.90,1029157,28,20101,-78 2021-02-02 23:10:58,0.80,0.80,9.40,99.90,1028803,28,20441,-78 2021-02-02 23:11:29,0.90,0.90,9.40,99.90,1029833,28,20022,-80 2021-02-02 23:12:00,1.10,1.00,9.40,99.90,1029249,28,20085,-79 2021-02-02 23:12:30,1.00,0.90,9.40,99.90,1029565,28,20030,-79 2021-02-02 23:13:02,1.27,0.90,9.40,99.90,1029681,28,20457,-80 2021-02-02 23:13:34,0.70,0.70,9.40,99.90,1029532,28,20389,-79 2021-02-02 23:14:06,0.80,0.80,9.40,99.90,1029918,28,20027,-79 2021-02-02 23:14:37,0.70,0.70,9.40,99.90,1029450,28,20017,-80 2021-02-02 23:15:10,0.70,0.70,9.40,99.90,1029885,28,20346,-79 2021-02-02 23:15:42,0.90,0.90,9.40,99.90,1029471,28,20497,-79 2021-02-02 23:16:13,0.80,0.80,9.40,99.90,1029516,28,20478,-79 2021-02-02 23:16:43,0.70,0.70,9.40,99.90,1029718,28,20102,-79 2021-02-02 23:17:14,1.65,1.42,9.40,99.90,1030040,28,20015,-77 2021-02-02 23:17:45,0.88,0.85,9.40,99.90,1029388,28,20557,-80 2021-02-02 23:18:17,0.98,0.98,9.40,99.90,1029464,28,20097,-77 2021-02-02 23:18:48,2.22,1.10,9.40,99.90,1029765,28,20030,-78 2021-02-02 23:19:19,0.80,0.80,9.40,99.90,1028112,28,20031,-78 2021-02-02 23:19:50,1.05,0.95,9.40,99.90,1029919,28,20011,-77 2021-02-02 23:20:23,1.10,1.00,9.30,99.90,1029658,28,20029,-77 2021-02-02 23:20:54,1.10,1.00,9.40,99.90,1028199,28,20010,-78 2021-02-02 23:21:25,1.35,0.93,9.30,99.90,1030144,28,20018,-78 2021-02-02 23:21:56,1.05,1.05,9.40,99.90,1029353,28,20646,-78 2021-02-02 23:22:27,1.38,1.20,9.40,99.90,1029538,28,20023,-78 2021-02-02 23:22:58,0.90,0.90,9.40,99.90,1029954,28,20741,-78 2021-02-02 23:23:30,1.10,0.93,9.40,99.90,1030218,28,20468,-77 2021-02-02 23:24:01,0.80,0.80,9.40,99.90,1029897,28,20018,-78 2021-02-02 23:24:32,0.80,0.80,9.40,99.90,1029911,28,20026,-77 2021-02-02 23:25:12,0.80,0.80,9.40,99.90,1030045,28,20052,-78 2021-02-02 23:25:43,0.80,0.80,9.40,99.90,1029761,28,20026,-77 2021-02-02 23:26:14,0.63,0.63,9.40,99.90,1031643,28,20073,-78 2021-02-02 23:26:45,0.70,0.70,9.40,99.90,1032746,28,20102,-78 2021-02-02 23:27:16,0.80,0.80,9.40,99.90,1031901,28,20026,-78 2021-02-02 23:27:46,0.70,0.70,9.40,99.90,1033497,28,20078,-79 2021-02-02 23:28:20,0.60,0.60,9.40,99.90,1033446,28,20030,-78 2021-02-02 23:28:51,0.93,0.90,9.40,99.90,1034185,28,20139,-78 2021-02-02 23:29:22,0.90,0.90,9.40,99.90,1034231,28,20109,-78 2021-02-02 23:29:52,1.00,0.90,9.30,99.90,1031954,28,20039,-78 2021-02-02 23:30:27,0.90,0.90,9.30,99.90,1034816,28,20014,-78 2021-02-02 23:30:58,1.02,0.93,9.30,99.90,1034559,28,20021,-77 2021-02-02 23:31:32,0.98,0.80,9.30,99.90,1034769,28,20078,-77 2021-02-02 23:32:03,0.80,0.80,9.30,99.90,1034695,28,20026,-78 2021-02-02 23:32:34,0.90,0.90,9.30,99.90,1034772,28,20019,-77 2021-02-02 23:33:05,1.92,1.08,9.20,99.90,1033775,28,20191,-76 2021-02-02 23:33:37,1.52,1.23,9.20,99.90,1030433,28,20015,-72 2021-02-02 23:34:08,1.38,1.00,9.10,99.90,1030614,28,20019,-73 2021-02-02 23:34:39,1.35,1.25,9.10,99.90,1030337,28,20129,-75 2021-02-02 23:35:10,1.15,1.05,9.10,99.90,1030640,28,20036,-72 2021-02-02 23:35:42,1.50,1.23,9.10,99.90,1032288,28,20517,-79 2021-02-02 23:36:12,2.40,1.35,9.00,99.90,1032043,28,20593,-80 2021-02-02 23:36:43,1.48,1.27,9.00,99.90,1032479,28,20035,-79 2021-02-02 23:37:14,1.75,1.40,8.90,99.90,1033105,28,20057,-78 2021-02-02 23:37:46,1.27,1.10,8.90,99.90,1032199,28,20019,-82 2021-02-02 23:38:23,1.33,1.30,8.90,99.90,1032090,28,20026,-82 2021-02-02 23:38:54,1.05,1.02,8.90,99.90,1031995,28,20348,-80 2021-02-02 23:39:25,1.50,1.40,8.90,99.90,1030245,28,20437,-80 2021-02-02 23:39:56,1.30,1.20,8.90,99.90,1031918,28,20015,-80 2021-02-02 23:40:33,1.30,1.20,8.90,99.90,1031823,28,20129,-80 2021-02-02 23:41:06,1.13,0.93,8.90,99.90,1031859,28,20438,-80 2021-02-02 23:41:37,1.00,0.90,8.90,99.90,1031364,28,20023,-81 2021-02-02 23:42:08,1.65,1.52,8.90,99.90,1031050,28,20030,-79 2021-02-02 23:42:39,1.48,1.10,8.90,99.90,1030906,28,20022,-79 2021-02-02 23:43:14,1.50,1.40,8.90,99.90,1030947,28,20022,-75 2021-02-02 23:43:44,1.85,1.08,8.80,99.90,1030406,28,20026,-77 2021-02-02 23:44:15,1.30,1.17,8.80,99.90,1030650,28,20049,-80 2021-02-02 23:44:46,1.35,1.10,8.80,99.90,1030360,28,20024,-79 2021-02-02 23:45:17,0.98,0.98,8.80,99.90,1030957,28,20473,-80 2021-02-02 23:45:48,1.48,1.23,8.80,99.90,1030359,28,20053,-78 2021-02-02 23:46:19,1.20,1.10,8.90,99.90,1030566,28,20515,-80 2021-02-02 23:46:50,1.70,1.20,8.90,99.90,1030571,28,20404,-80 2021-02-02 23:47:20,1.15,0.90,8.90,99.90,1031075,28,20042,-80 2021-02-02 23:47:51,1.08,0.98,8.90,99.90,1030495,28,20319,-79 2021-02-02 23:48:23,0.95,0.95,8.90,99.90,1030435,28,20050,-79 2021-02-02 23:48:53,2.03,1.00,8.90,99.90,1030262,28,20018,-79 2021-02-02 23:49:24,1.20,1.02,8.90,99.90,1028577,28,20026,-80 2021-02-02 23:49:55,0.80,0.80,8.90,99.90,1030418,28,20418,-80 2021-02-02 23:50:36,1.02,1.00,9.00,99.90,1030274,28,20022,-79 2021-02-02 23:51:07,1.20,0.93,9.00,99.90,1030365,28,20010,-80 2021-02-02 23:51:38,0.80,0.80,9.00,99.90,1030484,28,20015,-79 2021-02-02 23:52:09,0.88,0.85,8.90,99.90,1030539,28,20018,-80 2021-02-02 23:52:39,1.42,1.05,9.00,99.90,1030132,28,20018,-80 2021-02-02 23:53:12,1.05,0.95,8.90,99.90,1030565,28,20026,-80 2021-02-02 23:53:42,1.52,1.00,8.90,99.90,1030133,28,20018,-80 2021-02-02 23:54:13,1.27,1.08,8.90,99.90,1030372,28,20015,-79 2021-02-02 23:54:44,0.90,0.80,8.90,99.90,1030735,28,20010,-79 2021-02-02 23:55:15,1.10,1.00,8.90,99.90,1030625,28,20018,-78 2021-02-02 23:55:46,1.00,1.00,8.90,99.90,1030589,28,20442,-80 2021-02-02 23:56:17,3.20,1.05,8.90,99.90,1028687,28,20026,-72 2021-02-02 23:56:48,1.13,1.00,8.90,99.90,1030315,28,20097,-74 2021-02-02 23:57:19,0.93,0.88,8.90,99.90,1028446,28,20022,-73 2021-02-02 23:57:49,2.30,1.30,8.80,99.90,1030242,28,20018,-74 2021-02-02 23:58:21,1.20,1.10,8.80,99.90,1030047,28,20110,-74 2021-02-02 23:58:51,1.23,1.23,8.80,99.90,1030302,28,20038,-73 2021-02-02 23:59:23,1.10,0.90,8.70,99.90,1028885,28,20361,-73 2021-02-02 23:59:54,1.38,1.27,8.70,99.90,1029773,28,20023,-73