2021-02-02 17:26:47,1.30,1.20,1.30,1.30,1038479,28,20386,-55
2021-02-02 17:27:18,1.90,1.17,1.90,1.90,1038383,28,20401,-52
2021-02-02 17:27:49,2.05,1.20,8.60,99.90,1038619,28,20014,-56
2021-02-02 17:28:19,1.95,1.13,8.60,99.90,1038819,28,20021,-52
2021-02-02 17:28:51,1.83,1.17,1.83,1.83,1038780,28,20100,-54
2021-02-02 17:29:22,2.97,1.08,2.97,2.97,1038720,28,20025,-54
2021-02-02 17:29:53,2.63,1.45,8.70,99.90,1038931,28,20006,-52
2021-02-02 17:30:24,2.00,1.25,8.60,99.90,1038877,28,20108,-53
2021-02-02 17:30:55,1.70,1.23,1.70,1.70,1038935,28,20021,-56
2021-02-02 17:31:26,1.70,1.33,1.70,1.70,1038699,28,20030,-52
2021-02-02 17:31:58,1.98,1.40,1.98,1.98,1038863,28,20043,-56
2021-02-02 17:32:28,3.33,1.75,8.60,99.90,1038791,28,20100,-53
2021-02-02 17:32:59,1.98,1.20,1.98,1.98,1038921,28,20429,-55
2021-02-02 17:33:30,1.38,1.20,1.38,1.38,1038680,28,20432,-55
2021-02-02 17:34:05,2.55,1.10,2.55,2.55,1038863,28,20020,-57
2021-02-02 17:34:36,1.52,1.35,1.52,1.52,1038367,28,20041,-57
2021-02-02 17:35:09,2.05,1.30,8.60,99.90,1038566,28,20501,-56
2021-02-02 17:35:40,2.55,1.30,2.55,2.55,1038425,28,20040,-53
2021-02-02 17:36:11,2.58,1.08,2.58,2.58,1038475,28,20121,-52
2021-02-02 17:36:42,1.65,1.20,8.60,99.90,1038858,28,20363,-53
2021-02-02 17:37:13,1.40,1.10,8.50,99.90,1038543,28,20053,-50
2021-02-02 17:37:45,1.67,1.10,9.20,99.90,1038762,28,20103,-56
2021-02-02 17:38:16,1.13,1.02,8.60,99.90,1038209,28,20314,-53
2021-02-02 17:38:47,1.42,1.30,8.60,99.90,1038475,28,20527,-53
2021-02-02 17:39:18,2.35,1.20,8.60,99.90,1038353,28,20029,-55
2021-02-02 17:39:48,1.58,1.13,8.50,99.90,1038359,28,20490,-52
2021-02-02 17:40:22,1.10,1.00,8.60,99.90,1038490,28,20024,-53
2021-02-02 17:40:54,1.58,1.00,1.58,1.58,1038536,28,20057,-49
2021-02-02 17:41:25,1.08,0.80,8.50,99.90,1038271,28,20025,-47
2021-02-02 17:41:56,1.60,1.10,1.60,1.60,1038480,28,20018,-53
2021-02-02 17:42:27,1.77,1.15,8.80,99.90,1038752,28,20013,-51
2021-02-02 17:42:58,3.78,1.10,8.60,99.90,1038515,28,20747,-51
2021-02-02 17:43:31,1.70,1.00,8.60,99.90,1038730,28,20013,-49
2021-02-02 17:44:01,3.53,1.30,8.60,99.90,1038566,28,20021,-51
2021-02-02 17:44:32,2.15,1.00,2.15,2.15,1038665,28,20131,-50
2021-02-02 17:45:07,3.05,1.20,8.90,99.90,1038702,28,20030,-51
2021-02-02 17:45:39,1.38,1.00,1.38,1.38,1030254,28,20031,-54
2021-02-02 17:46:09,1.23,0.80,8.60,99.90,1030243,28,20536,-48
2021-02-02 17:46:41,2.17,1.17,2.17,2.17,1030389,28,20042,-56
2021-02-02 17:47:11,2.30,1.23,8.30,99.90,1031283,28,20523,-51
2021-02-02 17:47:42,1.33,1.20,9.00,99.90,1038435,28,20026,-58
2021-02-02 17:48:13,1.35,0.93,1.35,1.35,1038350,28,20466,-54
2021-02-02 17:48:44,1.48,1.25,1.48,1.48,1038431,28,20032,-54
2021-02-02 17:49:15,2.25,1.30,8.60,99.90,1038428,28,20509,-51
2021-02-02 17:49:46,3.88,1.20,3.88,3.88,1038723,28,20026,-52
2021-02-02 17:50:18,1.52,1.00,8.70,99.90,1038431,28,20028,-51
2021-02-02 17:50:49,1.30,1.10,8.30,99.90,1038687,28,20037,-51
2021-02-02 17:51:20,1.65,1.55,1.65,1.65,1038802,28,20132,-58
2021-02-02 17:51:51,2.13,1.63,8.70,99.90,1038647,28,20055,-55
2021-02-02 17:52:22,2.90,1.80,8.60,99.90,1038632,28,20043,-48
2021-02-02 17:52:53,2.92,2.30,2.92,2.92,1038733,28,20137,-55
2021-02-02 17:53:23,2.58,1.70,8.60,99.90,1038757,28,20026,-48
2021-02-02 17:53:54,10.68,6.28,8.80,99.90,1038640,28,20022,-51
2021-02-02 17:54:25,1.13,1.00,8.50,99.90,1038110,28,20026,-54
2021-02-02 17:54:55,1.75,1.17,8.80,99.90,1038414,28,20036,-49
2021-02-02 17:55:26,1.13,0.80,1.13,1.13,1038272,28,20029,-54
2021-02-02 17:55:57,1.13,1.02,8.90,99.90,1034384,28,20026,-51
2021-02-02 17:56:28,1.60,0.95,1.60,1.60,1037943,28,20502,-51
2021-02-02 17:56:59,1.45,1.17,8.70,99.90,1038370,28,20022,-53
2021-02-02 17:57:30,1.13,1.02,8.70,99.90,1034396,28,20014,-48
2021-02-02 17:58:01,0.88,0.85,0.88,0.88,1038509,28,20018,-50
2021-02-02 17:58:32,2.30,1.10,9.00,99.90,1038326,28,20076,-50
2021-02-02 17:59:03,1.00,0.90,8.80,99.90,1038601,28,20464,-51
2021-02-02 17:59:33,1.02,0.93,8.90,99.90,1038960,28,20039,-54
2021-02-02 18:00:05,1.25,1.02,8.90,99.90,1038701,28,20029,-51
2021-02-02 18:00:36,2.03,1.15,8.90,99.90,1038672,28,20030,-49
2021-02-02 18:01:07,2.28,1.30,8.90,99.90,1038803,28,20026,-54
2021-02-02 18:01:38,2.58,1.08,8.80,99.90,1038669,28,20033,-47
2021-02-02 18:02:11,3.15,0.90,8.90,99.90,1038600,28,20029,-52
2021-02-02 18:02:42,1.08,0.98,8.90,99.90,1038115,28,20018,-49
2021-02-02 18:03:13,1.52,1.08,9.00,99.90,1038314,28,20100,-59
2021-02-02 18:03:43,1.13,0.90,8.90,99.90,1038623,28,20399,-52
2021-02-02 18:04:14,1.90,1.10,8.90,99.90,1032051,28,20030,-53
2021-02-02 18:04:45,1.73,0.98,8.90,99.90,1030013,28,20022,-53
2021-02-02 18:05:17,3.22,1.10,8.80,99.90,1030403,28,20022,-49
2021-02-02 18:05:47,1.67,1.30,8.80,99.90,1030852,28,20077,-50
2021-02-02 18:06:18,2.15,1.10,8.90,99.90,1034684,28,20718,-49
2021-02-02 18:06:49,1.90,1.05,8.90,99.90,1038783,28,20029,-53
2021-02-02 18:07:19,1.17,1.00,8.80,99.90,1038586,28,20494,-53
2021-02-02 18:07:50,1.55,1.20,8.90,99.90,1038730,28,20021,-50
2021-02-02 18:08:21,1.50,0.90,9.00,99.90,1038812,28,20024,-54
2021-02-02 18:08:51,3.50,1.17,9.00,99.90,1038671,28,20032,-50
2021-02-02 18:09:22,2.50,1.10,9.10,99.90,1038963,28,20251,-50
2021-02-02 18:09:53,1.27,1.10,9.00,99.90,1038458,28,20068,-54
2021-02-02 18:10:24,1.88,1.15,9.00,99.90,1038612,28,20026,-54
2021-02-02 18:10:55,1.65,1.10,9.00,99.90,1034322,28,20010,-55
2021-02-02 18:11:26,1.42,1.00,9.20,99.90,1034504,28,20447,-50
2021-02-02 18:11:56,1.35,1.02,9.00,99.90,1038528,28,20068,-51
2021-02-02 18:12:27,2.03,1.08,8.60,99.90,1038467,28,20405,-51
2021-02-02 18:12:58,2.08,1.30,9.00,99.90,1038650,28,20109,-51
2021-02-02 18:13:29,3.60,0.90,3.60,3.60,1038758,28,20101,-52
2021-02-02 18:14:00,1.25,0.95,1.25,1.25,1038786,28,20751,-51
2021-02-02 18:14:31,1.45,0.93,9.00,99.90,1038130,28,20049,-55
2021-02-02 18:15:04,2.67,1.25,9.00,99.90,1038501,28,20592,-52
2021-02-02 18:15:36,1.10,0.95,8.90,99.90,1038472,28,20032,-47
2021-02-02 18:16:07,0.98,0.85,9.00,99.90,1038577,28,20118,-52
2021-02-02 18:16:38,1.00,0.80,8.90,99.90,1038929,28,20148,-50
2021-02-02 18:17:08,2.00,1.23,8.90,99.90,1038542,28,20041,-49
2021-02-02 18:17:40,1.15,0.80,1.15,1.15,1038775,28,20053,-51
2021-02-02 18:18:11,2.15,1.10,8.90,99.90,1039006,28,20018,-47
2021-02-02 18:18:42,1.58,1.20,9.10,99.90,1038804,28,20052,-47
2021-02-02 18:19:13,1.00,0.90,9.70,99.90,1038761,28,20084,-49
2021-02-02 18:19:43,0.98,0.85,9.10,99.90,1038621,28,20021,-53
2021-02-02 18:20:15,4.25,0.82,9.00,99.90,1038644,28,20152,-48
2021-02-02 18:20:46,2.63,1.25,2.63,2.63,1038777,28,20009,-52
2021-02-02 18:21:17,1.90,1.08,9.00,99.90,1038570,28,20018,-51
2021-02-02 18:21:48,1.73,1.30,1.73,1.73,1038652,28,20042,-51
2021-02-02 18:22:19,1.83,1.02,1.83,1.83,1038389,28,20017,-51
2021-02-02 18:22:50,1.10,0.90,9.10,99.90,1038387,28,20010,-50
2021-02-02 18:23:20,1.52,1.02,8.60,99.90,1038299,28,20105,-54
2021-02-02 18:23:51,0.88,0.80,0.88,0.88,1034348,28,20022,-52
2021-02-02 18:24:22,2.88,1.02,9.10,99.90,1038477,28,20443,-48
2021-02-02 18:24:53,1.65,1.08,9.10,99.90,1038557,28,20072,-55
2021-02-02 18:25:24,0.77,0.77,9.10,99.90,1038328,28,20079,-54
2021-02-02 18:25:54,1.42,0.90,9.00,99.90,1038525,28,20014,-53
2021-02-02 18:26:26,1.38,0.93,1.38,1.38,1038264,28,20022,-49
2021-02-02 18:26:56,1.30,1.00,9.20,99.90,1038205,28,20049,-51
2021-02-02 18:27:27,1.60,1.08,1.60,1.60,1037469,28,20045,-53
2021-02-02 18:27:59,3.22,0.95,9.00,99.90,1035365,28,20379,-49
2021-02-02 18:28:30,2.30,0.90,8.90,99.90,1035583,28,20010,-50
2021-02-02 18:29:00,5.18,1.10,9.30,99.90,1035688,28,20025,-52
2021-02-02 18:29:31,1.85,1.00,8.70,99.90,1031548,28,20578,-54
2021-02-02 18:30:04,0.77,0.77,9.00,99.90,1031707,28,20029,-52
2021-02-02 18:30:37,0.77,0.77,9.00,99.90,1031552,28,20654,-55
2021-02-02 18:31:07,1.77,0.93,9.10,99.90,1032252,28,20106,-52
2021-02-02 18:31:38,1.10,0.80,9.50,99.90,1035514,28,20810,-49
2021-02-02 18:32:09,0.88,0.77,9.30,99.90,1035630,28,20036,-52
2021-02-02 18:32:40,1.77,0.95,9.20,99.90,1035919,28,20036,-51
2021-02-02 18:33:11,1.55,1.02,9.60,99.90,1035999,28,20029,-51
2021-02-02 18:33:42,1.08,0.90,8.90,99.90,1036025,28,20104,-54
2021-02-02 18:34:13,2.45,0.85,8.90,99.90,1035989,28,20723,-55
2021-02-02 18:34:44,1.02,0.70,1.02,1.02,1035884,28,20022,-57
2021-02-02 18:35:15,1.02,0.80,8.90,99.90,1035960,28,20010,-55
2021-02-02 18:35:46,0.85,0.75,0.85,0.85,1035970,28,20471,-57
2021-02-02 18:36:17,1.20,0.82,9.10,99.90,1035822,28,20065,-54
2021-02-02 18:36:48,2.03,0.95,2.03,2.03,1035809,28,20026,-57
2021-02-02 18:37:19,0.80,0.80,9.60,99.90,1035205,28,20014,-53
2021-02-02 18:37:50,2.63,1.15,2.63,2.63,1035610,28,20030,-55
2021-02-02 18:38:21,3.35,1.15,3.35,3.35,1035539,28,20592,-51
2021-02-02 18:38:51,1.45,0.90,9.10,99.90,1035665,28,20372,-55
2021-02-02 18:39:22,1.88,1.30,1.88,1.88,1036018,28,20101,-55
2021-02-02 18:39:53,1.45,1.00,9.10,99.90,1035926,28,20113,-54
2021-02-02 18:40:27,1.48,1.30,9.20,99.90,1035925,28,20076,-54
2021-02-02 18:40:58,1.10,1.00,1.10,1.10,1031536,28,20022,-56
2021-02-02 18:41:29,1.90,0.93,9.00,99.90,1031563,28,20058,-55
2021-02-02 18:41:59,1.30,0.90,9.10,99.90,1031547,28,20467,-54
2021-02-02 18:42:30,1.08,0.88,9.00,99.90,1032095,28,20054,-54
2021-02-02 18:43:01,2.22,1.15,9.10,99.90,1035900,28,20410,-54
2021-02-02 18:43:32,1.00,0.77,1.00,1.00,1035635,28,20018,-58
2021-02-02 18:44:03,0.90,0.90,9.20,99.90,1035512,28,20117,-57
2021-02-02 18:44:34,2.28,1.10,9.10,99.90,1035553,28,20060,-54
2021-02-02 18:45:06,1.75,1.10,9.10,99.90,1035623,28,20018,-49
2021-02-02 18:45:38,1.20,1.00,9.00,99.90,1036022,28,20851,-50
2021-02-02 18:46:09,1.33,1.10,1.33,1.33,1035702,28,20036,-53
2021-02-02 18:46:40,1.17,1.02,1.17,1.17,1035835,28,20568,-55
2021-02-02 18:47:11,1.58,0.98,9.10,99.90,1035511,28,20025,-54
2021-02-02 18:47:42,0.93,0.80,0.93,0.93,1035904,28,20554,-47
2021-02-02 18:48:12,1.30,0.82,9.00,99.90,1035942,28,20022,-47
2021-02-02 18:48:43,1.27,1.10,10.00,99.90,1035937,28,20580,-51
2021-02-02 18:49:15,1.08,0.95,8.80,99.90,1036026,28,20071,-51
2021-02-02 18:49:46,2.70,1.17,9.00,99.90,1035783,28,20100,-52
2021-02-02 18:50:17,1.10,1.00,1.10,1.10,1035316,28,20049,-51
2021-02-02 18:50:48,5.50,2.83,5.50,5.50,1035834,28,20030,-55
2021-02-02 18:51:19,1.00,0.90,1.00,1.00,1035918,28,20033,-57
2021-02-02 18:51:50,3.85,1.80,9.20,99.90,1031951,28,20585,-53
2021-02-02 18:52:21,7.68,2.50,9.00,99.90,1035828,28,20053,-57
2021-02-02 18:52:52,4.10,2.35,4.10,4.10,1035795,28,20037,-53
2021-02-02 18:53:22,2.60,1.77,9.10,99.90,1027976,28,20026,-52
2021-02-02 18:53:53,1.83,1.55,9.10,99.90,1031593,28,20026,-52
2021-02-02 18:54:24,2.45,1.92,2.45,2.45,1031617,28,20027,-55
2021-02-02 18:54:55,1.13,0.73,1.13,1.13,1031671,28,20521,-57
2021-02-02 18:55:26,1.08,0.90,9.30,99.90,1035866,28,20061,-55
2021-02-02 18:55:57,2.35,1.25,2.35,2.35,1035883,28,20378,-53
2021-02-02 18:56:28,1.05,0.95,1.05,1.05,1035818,28,20025,-55
2021-02-02 18:56:59,2.53,0.90,9.20,99.90,1035868,28,20022,-53
2021-02-02 18:57:29,1.55,0.90,9.10,99.90,1035683,28,20030,-50
2021-02-02 18:58:00,1.27,0.90,9.10,99.90,1035835,28,20163,-49
2021-02-02 18:58:31,2.38,1.02,9.10,99.90,1035873,28,20029,-56
2021-02-02 18:59:02,1.98,1.10,9.20,99.90,1035770,28,20029,-47
2021-02-02 18:59:32,2.03,0.80,9.20,99.90,1035940,28,20101,-49
2021-02-02 19:00:28,1.90,1.17,9.20,99.90,1036028,28,20022,-49
2021-02-02 19:00:58,1.30,0.98,9.20,99.90,1026504,28,20459,-56
2021-02-02 19:01:29,1.48,1.00,9.20,99.90,1031610,28,20097,-57
2021-02-02 19:02:00,2.08,0.98,2.08,2.08,1031483,28,20018,-57
2021-02-02 19:02:31,2.05,0.90,2.05,2.05,1031569,28,20509,-55
2021-02-02 19:03:04,1.80,1.02,9.10,99.90,1035756,28,20029,-50
2021-02-02 19:03:35,1.10,0.90,9.20,99.90,1035880,28,20014,-50
2021-02-02 19:04:06,0.93,0.82,0.93,0.93,1035908,28,20105,-52
2021-02-02 19:04:36,0.75,0.75,9.10,99.90,1035912,28,20041,-53
2021-02-02 19:05:10,1.80,1.15,9.30,99.90,1035717,28,20100,-53
2021-02-02 19:05:42,3.55,0.98,9.60,99.90,1035658,28,20375,-56
2021-02-02 19:06:13,1.88,1.40,9.20,99.90,1030708,28,20122,-55
2021-02-02 19:06:44,2.72,1.20,9.20,99.90,1030700,28,20032,-53
2021-02-02 19:07:14,2.83,1.23,9.10,99.90,1030802,28,20145,-50
2021-02-02 19:07:45,1.10,1.00,9.20,99.90,1031945,28,20454,-57
2021-02-02 19:08:16,1.60,1.10,1.60,1.60,1035532,28,20049,-52
2021-02-02 19:08:47,1.35,1.20,9.20,99.90,1035512,28,20542,-50
2021-02-02 19:09:18,2.38,1.73,9.30,99.90,1035778,28,20060,-53
2021-02-02 19:09:48,1.55,1.00,9.00,99.90,1035780,28,20092,-53
2021-02-02 19:10:20,1.58,1.25,9.20,99.90,1035946,28,20041,-53
2021-02-02 19:10:51,1.77,1.13,9.20,99.90,1035842,28,20113,-52
2021-02-02 19:11:22,1.75,0.90,9.20,99.90,1035845,28,20026,-50
2021-02-02 19:11:53,1.42,1.13,1.42,1.42,1035394,28,20159,-52
2021-02-02 19:12:24,25.48,17.85,9.20,99.90,1035532,28,20032,-49
2021-02-02 19:12:54,2.42,1.55,9.30,99.90,1035381,28,20033,-55
2021-02-02 19:13:25,1.67,1.27,9.30,99.90,1035311,28,20030,-55
2021-02-02 19:13:56,1.50,1.35,1.50,1.50,1035821,28,20037,-52
2021-02-02 19:14:27,1.73,1.40,9.20,99.90,1035713,28,20033,-51
2021-02-02 19:14:57,2.00,1.35,9.20,99.90,1035524,28,20025,-51
2021-02-02 19:15:28,2.72,2.33,9.20,99.90,1035610,28,20030,-48
2021-02-02 19:15:59,3.60,2.38,9.20,99.90,1035412,28,20029,-48
2021-02-02 19:16:30,2.50,1.67,2.50,2.50,1035602,28,20653,-53
2021-02-02 19:17:01,3.55,1.77,9.10,99.90,1035433,28,20053,-52
2021-02-02 19:17:31,1.67,1.42,9.20,99.90,1030647,28,20023,-47
2021-02-02 19:18:03,1.67,1.40,9.20,99.90,1030867,28,20042,-52
2021-02-02 19:18:33,1.55,1.30,9.00,99.90,1030936,28,20030,-47
2021-02-02 19:19:04,1.63,1.40,9.30,99.90,1031316,28,20018,-49
2021-02-02 19:19:35,1.38,1.27,1.38,1.38,1035784,28,20053,-52
2021-02-02 19:20:07,1.50,1.40,9.20,99.90,1035661,28,20061,-48
2021-02-02 19:20:37,1.23,1.10,9.20,99.90,1035721,28,20513,-49
2021-02-02 19:21:08,2.70,1.05,2.70,2.70,1035724,28,20049,-55
2021-02-02 19:21:39,7.70,1.55,9.20,99.90,1035952,28,20060,-51
2021-02-02 19:22:10,2.65,1.25,9.20,99.90,1035743,28,20040,-54
2021-02-02 19:22:41,2.65,1.20,2.65,2.65,1035930,28,20022,-55
2021-02-02 19:23:11,1.27,1.10,9.10,99.90,1035795,28,20030,-54
2021-02-02 19:23:42,3.92,1.10,9.20,99.90,1035764,28,20033,-51
2021-02-02 19:24:13,1.73,1.40,9.20,99.90,1035395,28,20032,-55
2021-02-02 19:24:43,1.20,1.10,9.30,99.90,1035530,28,20475,-53
2021-02-02 19:25:15,1.70,1.15,1.70,1.70,1035332,28,20022,-55
2021-02-02 19:25:45,1.98,1.38,9.20,99.90,1035480,28,20482,-50
2021-02-02 19:26:16,10.65,4.57,9.40,99.90,1035272,28,20057,-57
2021-02-02 19:26:47,12.25,8.10,9.30,99.90,1034790,28,20084,-57
2021-02-02 19:27:17,7.50,4.82,9.20,99.90,1035122,28,20390,-57
2021-02-02 19:27:48,8.15,3.88,9.40,99.90,1036001,28,20072,-56
2021-02-02 19:28:19,1.95,1.50,9.40,99.90,1031628,28,20038,-58
2021-02-02 19:28:50,1.50,1.33,9.10,99.90,1031746,28,20053,-52
2021-02-02 19:29:20,2.65,2.08,9.30,99.90,1031356,28,20086,-54
2021-02-02 19:29:51,2.72,1.33,9.30,99.90,1031621,28,20113,-48
2021-02-02 19:30:31,3.53,1.38,9.30,99.90,1035272,28,20538,-51
2021-02-02 19:31:01,2.45,1.10,9.30,99.90,1035594,28,20017,-51
2021-02-02 19:31:32,1.50,1.10,9.20,99.90,1035781,28,20034,-53
2021-02-02 19:32:03,1.33,1.00,9.30,99.90,1035560,28,20045,-54
2021-02-02 19:32:34,2.47,1.30,9.30,99.90,1035677,28,20029,-54
2021-02-02 19:33:05,1.58,1.02,1.58,1.58,1035710,28,20029,-52
2021-02-02 19:33:36,1.42,1.00,9.30,99.90,1035709,28,20750,-51
2021-02-02 19:34:07,1.13,1.02,1.13,1.13,1035733,28,20056,-55
2021-02-02 19:34:38,2.50,1.13,9.20,99.90,1035673,28,20022,-48
2021-02-02 19:35:09,0.90,0.80,9.30,99.90,1035879,28,20106,-55
2021-02-02 19:35:40,1.10,1.00,9.40,99.90,1035937,28,20025,-51
2021-02-02 19:36:11,1.20,1.00,9.30,99.90,1035747,28,20072,-52
2021-02-02 19:36:42,1.73,1.05,9.30,99.90,1035633,28,20080,-51
2021-02-02 19:37:14,0.70,0.70,9.40,99.90,1035462,28,20017,-54
2021-02-02 19:37:45,1.40,1.15,9.30,99.90,1035530,28,20022,-53
2021-02-02 19:38:17,1.27,0.90,9.30,99.90,1035737,28,20365,-49
2021-02-02 19:38:48,3.50,1.05,9.30,99.90,1035384,28,20022,-49
2021-02-02 19:39:19,1.33,1.05,1.33,1.33,1035166,28,20093,-54
2021-02-02 19:39:50,1.48,1.20,9.40,99.90,1035148,28,20010,-49
2021-02-02 19:40:21,1.48,0.80,9.30,99.90,1035449,28,20030,-48
2021-02-02 19:40:52,1.38,0.90,1.38,1.38,1035328,28,20022,-50
2021-02-02 19:41:23,1.48,1.15,1.48,1.48,1031261,28,20022,-51
2021-02-02 19:41:55,1.05,0.80,9.30,99.90,1031312,28,20400,-46
2021-02-02 19:42:26,1.30,0.90,9.30,99.90,1031776,28,20015,-48
2021-02-02 19:42:58,1.80,1.15,1.80,1.80,1035334,28,20018,-49
2021-02-02 19:43:30,1.90,1.10,9.30,99.90,1035665,28,20414,-53
2021-02-02 19:44:01,1.58,1.10,9.30,99.90,1035706,28,20017,-51
2021-02-02 19:44:31,2.13,0.82,9.10,99.90,1035397,28,20097,-52
2021-02-02 19:45:03,1.73,1.10,9.20,99.90,1035301,28,20033,-49
2021-02-02 19:45:34,1.48,1.05,9.30,99.90,1035449,28,20018,-54
2021-02-02 19:46:05,1.48,1.00,9.30,99.90,1035419,28,20041,-54
2021-02-02 19:46:36,1.25,1.02,9.30,99.90,1035639,28,20550,-53
2021-02-02 19:47:07,1.30,1.00,9.30,99.90,1035093,28,20021,-50
2021-02-02 19:47:38,3.72,1.13,9.10,99.90,1031262,28,20061,-55
2021-02-02 19:48:10,3.00,1.10,9.40,99.90,1031289,28,20023,-48
2021-02-02 19:48:40,1.52,1.10,9.30,99.90,1031712,28,20014,-51
2021-02-02 19:49:11,2.65,1.65,2.65,2.65,1035261,28,20030,-54
2021-02-02 19:49:42,1.42,1.10,9.40,99.90,1035674,28,20021,-49
2021-02-02 19:50:14,1.80,1.38,9.40,99.90,1035659,28,20394,-52
2021-02-02 19:50:44,2.55,0.95,9.40,99.90,1035051,28,20097,-51
2021-02-02 19:51:16,1.38,1.10,1.38,1.38,1031292,28,20026,-55
2021-02-02 19:51:47,1.20,1.10,9.20,99.90,1031273,28,20018,-49
2021-02-02 19:52:17,2.63,0.98,9.00,99.90,1031587,28,20018,-50
2021-02-02 19:52:48,1.95,1.00,9.00,99.90,1035350,28,20014,-53
2021-02-02 19:53:19,1.35,0.90,9.40,99.90,1035198,28,20449,-52
2021-02-02 19:53:50,1.67,1.30,9.40,99.90,1031245,28,20113,-51
2021-02-02 19:54:20,1.10,0.98,9.30,99.90,1027230,28,20023,-54
2021-02-02 19:54:52,1.75,1.15,1.75,1.75,1027470,28,20085,-57
2021-02-02 19:55:22,1.73,1.20,9.50,99.90,1031463,28,20018,-50
2021-02-02 19:55:53,1.25,0.98,9.40,99.90,1035264,28,20017,-51
2021-02-02 19:56:24,2.85,1.17,9.10,99.90,1035325,28,20052,-49
2021-02-02 19:56:57,6.20,3.47,9.40,99.90,1031235,28,20379,-47
2021-02-02 19:57:28,6.88,2.92,9.50,99.90,1030988,28,20053,-54
2021-02-02 19:57:59,1.42,1.27,9.50,99.90,1031683,28,20484,-50
2021-02-02 19:58:30,3.80,2.67,3.80,3.80,1031844,28,20014,-58
2021-02-02 19:59:00,2.53,1.20,9.50,99.90,1035339,28,20018,-48
2021-02-02 19:59:31,1.05,0.95,9.50,99.90,1035307,28,20026,-55
2021-02-02 20:00:06,1.38,0.95,10.20,99.90,1035299,28,20017,-55
2021-02-02 20:00:41,1.40,0.90,9.50,99.90,1035186,28,20482,-50
2021-02-02 20:01:12,1.58,1.30,9.70,99.90,1035359,28,20025,-54
2021-02-02 20:01:43,3.05,1.73,9.40,99.90,1035256,28,20116,-49
2021-02-02 20:02:13,1.48,1.17,9.60,99.90,1035311,28,20022,-55
2021-02-02 20:02:44,1.45,0.75,1.45,1.45,1035344,28,20014,-55
2021-02-02 20:03:16,2.15,1.05,9.20,99.90,1035863,28,20617,-52
2021-02-02 20:03:47,0.95,0.85,9.20,99.90,1035612,28,20534,-49
2021-02-02 20:04:18,1.23,1.00,9.60,99.90,1035571,28,20026,-49
2021-02-02 20:04:49,0.95,0.68,0.95,0.95,1035568,28,20047,-48
2021-02-02 20:05:20,1.45,1.27,1.45,1.45,1035231,28,20641,-52
2021-02-02 20:05:51,1.58,0.93,9.60,99.90,1035216,28,20112,-48
2021-02-02 20:06:22,1.35,0.95,1.35,1.35,1030900,28,20137,-51
2021-02-02 20:06:53,1.20,0.85,9.50,99.90,1031465,28,20038,-48
2021-02-02 20:07:24,4.20,2.17,4.20,4.20,1035144,28,20107,-52
2021-02-02 20:07:55,3.92,1.42,9.40,99.90,1035096,28,20033,-49
2021-02-02 20:08:25,1.95,1.05,9.40,99.90,1035571,28,20025,-53
2021-02-02 20:08:57,1.98,1.27,1.98,1.98,1035529,28,20032,-51
2021-02-02 20:09:27,1.20,1.00,9.50,99.90,1035511,28,20049,-50
2021-02-02 20:09:58,1.30,0.93,1.30,1.30,1035500,28,20084,-52
2021-02-02 20:10:31,1.90,1.38,9.30,99.90,1035558,28,20104,-50
2021-02-02 20:11:03,1.83,1.05,9.60,99.90,1035497,28,20022,-56
2021-02-02 20:11:34,2.05,1.00,2.05,2.05,1035502,28,20034,-54
2021-02-02 20:12:05,2.35,1.10,9.40,99.90,1035375,28,20026,-51
2021-02-02 20:12:36,2.67,1.30,9.30,99.90,1035591,28,20041,-52
2021-02-02 20:13:07,1.13,1.02,9.30,99.90,1035512,28,20080,-50
2021-02-02 20:13:38,1.02,0.90,9.40,99.90,1035566,28,20089,-54
2021-02-02 20:14:08,2.20,1.35,9.30,99.90,1035434,28,20034,-53
2021-02-02 20:14:39,1.80,1.30,9.30,99.90,1035294,28,20026,-46
2021-02-02 20:15:11,1.17,1.00,9.40,99.90,1035734,28,20030,-50
2021-02-02 20:15:43,2.47,1.45,9.60,99.90,1035874,28,20679,-47
2021-02-02 20:16:14,2.20,1.27,9.30,99.90,1031302,28,20394,-51
2021-02-02 20:16:45,3.35,1.08,9.60,99.90,1027205,28,20027,-48
2021-02-02 20:17:18,2.30,1.30,9.60,99.90,1022983,29,20023,-48
2021-02-02 20:17:49,3.17,1.02,9.30,99.90,1020692,28,20075,-47
2021-02-02 20:18:20,1.50,1.20,9.30,99.90,1023873,28,20679,-52
2021-02-02 20:18:51,1.08,0.73,9.50,99.90,1023859,28,20038,-46
2021-02-02 20:19:23,4.32,1.30,9.20,99.90,1027870,28,20133,-51
2021-02-02 20:19:55,1.10,1.00,10.10,99.90,1031960,28,20025,-50
2021-02-02 20:20:34,2.17,1.30,9.50,99.90,1031737,28,20054,-52
2021-02-02 20:21:04,1.52,1.27,9.30,99.90,1031245,28,20038,-53
2021-02-02 20:21:36,1.45,1.30,9.10,99.90,1027200,28,20487,-50
2021-02-02 20:22:06,2.30,1.08,9.40,99.90,1028737,28,20483,-54
2021-02-02 20:22:37,1.42,1.25,9.10,99.90,1031479,28,20049,-54
2021-02-02 20:23:09,1.20,1.00,9.20,99.90,1031432,28,20097,-50
2021-02-02 20:23:40,1.33,0.80,9.30,99.90,1030737,28,20113,-56
2021-02-02 20:24:10,4.70,2.47,9.30,99.90,1027264,28,20125,-61
2021-02-02 20:24:44,6.68,4.40,6.68,6.68,1028515,28,20015,-58
2021-02-02 20:25:15,6.53,4.03,10.00,99.90,1032156,28,20578,-61
2021-02-02 20:25:46,3.28,2.40,10.10,99.90,1031087,28,20022,-61
2021-02-02 20:26:17,4.32,2.35,9.50,99.90,1031555,28,20026,-61
2021-02-02 20:26:48,3.03,1.50,9.40,99.90,1032786,28,20027,-60
2021-02-02 20:27:19,5.60,2.88,9.40,99.90,1035257,28,20450,-59
2021-02-02 20:27:50,3.08,2.10,9.40,99.90,1035907,28,20010,-59
2021-02-02 20:28:21,2.85,1.52,9.10,99.90,1035934,28,20018,-58
2021-02-02 20:28:52,5.57,2.20,5.57,5.57,1035914,28,20473,-60
2021-02-02 20:29:23,2.67,1.77,9.30,99.90,1035950,28,20046,-59
2021-02-02 20:29:54,3.15,1.90,9.40,99.90,1035987,28,20079,-63
2021-02-02 20:30:29,5.03,2.53,9.40,99.90,1035939,28,20084,-63
2021-02-02 20:31:00,3.40,2.10,9.60,99.90,1036028,28,20021,-63
2021-02-02 20:31:31,2.72,2.00,9.40,99.90,1035962,28,20021,-61
2021-02-02 20:32:02,2.97,1.90,9.40,99.90,1035916,28,20142,-60
2021-02-02 20:32:33,5.93,2.50,9.50,99.90,1035917,28,20021,-60
2021-02-02 20:33:04,3.38,2.05,9.50,99.90,1035959,28,20025,-60
2021-02-02 20:33:35,2.22,1.60,9.40,99.90,1035969,28,20072,-59
2021-02-02 20:34:06,4.35,2.05,4.35,4.35,1035892,28,20364,-60
2021-02-02 20:34:36,3.55,1.75,9.50,99.90,1035884,28,20018,-59
2021-02-02 20:35:08,2.33,1.48,9.50,99.90,1035963,28,20026,-60
2021-02-02 20:35:39,4.63,2.83,9.50,99.90,1035873,28,20482,-60
2021-02-02 20:36:11,4.93,3.28,9.70,99.90,1035856,28,20022,-53
2021-02-02 20:36:42,6.63,4.18,9.40,99.90,1035927,28,20010,-53