2021-02-02 00:00:13,7.00,7.00,7.00,99.90,1036237,28,20366,-69
2021-02-02 00:00:44,6.90,6.90,6.90,99.90,1040154,28,20285,-69
2021-02-02 00:01:15,7.00,7.00,7.00,99.90,1040156,28,19917,-69
2021-02-02 00:01:46,6.90,6.90,6.90,99.90,1039939,28,19913,-69
2021-02-02 00:02:16,6.90,6.90,6.90,99.90,1040168,28,19901,-69
2021-02-02 00:02:48,6.90,6.90,6.90,99.90,1035472,28,20356,-70
2021-02-02 00:03:20,6.90,6.90,6.90,99.90,1036085,28,19910,-68
2021-02-02 00:03:50,6.90,6.90,6.90,99.90,1035935,28,19920,-68
2021-02-02 00:04:21,6.90,6.90,6.90,99.90,1036568,28,20012,-68
2021-02-02 00:04:52,6.90,6.90,6.90,99.90,1040033,28,19921,-68
2021-02-02 00:05:24,6.90,6.90,6.90,99.90,1040417,28,19905,-68
2021-02-02 00:05:56,6.90,6.90,6.90,99.90,1040213,28,19936,-68
2021-02-02 00:06:27,6.90,6.90,6.90,99.90,1040140,28,19997,-68
2021-02-02 00:06:57,6.90,6.90,6.90,99.90,1040056,28,19920,-68
2021-02-02 00:07:28,6.90,6.90,6.90,99.90,1035969,28,19905,-69
2021-02-02 00:07:59,6.80,6.80,6.80,99.90,1035985,28,19913,-69
2021-02-02 00:08:30,6.80,6.80,6.80,99.90,1040104,28,19905,-69
2021-02-02 00:09:01,6.80,6.80,6.80,99.90,1039993,28,19988,-69
2021-02-02 00:09:31,6.90,6.90,6.90,99.90,1040088,28,19959,-69
2021-02-02 00:10:02,6.90,6.90,6.90,99.90,1039865,28,19909,-69
2021-02-02 00:10:33,6.90,6.90,6.90,99.90,1040124,28,19908,-69
2021-02-02 00:11:04,6.80,6.80,6.80,99.90,1040088,28,20281,-69
2021-02-02 00:11:35,6.90,6.90,6.90,99.90,1039822,28,19913,-69
2021-02-02 00:12:06,6.80,6.80,6.80,99.90,1039933,28,19913,-69
2021-02-02 00:12:37,6.80,6.80,6.80,99.90,1040116,28,19951,-69
2021-02-02 00:13:08,6.80,6.80,6.80,99.90,1039674,28,19920,-69
2021-02-02 00:13:38,6.80,6.80,6.80,99.90,1040081,28,19909,-68
2021-02-02 00:14:09,6.80,6.80,6.80,99.90,1035777,28,19909,-68
2021-02-02 00:14:40,6.80,6.80,6.80,99.90,1035996,28,19939,-69
2021-02-02 00:15:11,6.80,6.80,6.80,99.90,1036028,28,19917,-69
2021-02-02 00:15:42,6.80,6.80,6.80,99.90,1040254,28,19916,-69
2021-02-02 00:16:12,6.80,6.80,6.80,99.90,1043980,28,19916,-69
2021-02-02 00:16:43,6.80,6.80,6.80,99.90,1044170,28,19909,-69
2021-02-02 00:17:14,6.80,6.80,6.80,99.90,1040057,28,20009,-69
2021-02-02 00:17:45,6.90,6.90,6.90,99.90,1039999,28,20333,-69
2021-02-02 00:18:15,6.90,6.90,6.90,99.90,1039902,28,20274,-69
2021-02-02 00:18:46,6.80,6.80,6.80,99.90,1040373,28,20312,-68
2021-02-02 00:19:17,6.90,6.90,6.90,99.90,1044219,28,19992,-69
2021-02-02 00:19:48,6.80,6.80,6.80,99.90,1043845,28,19912,-69
2021-02-02 00:20:20,6.90,6.90,6.90,99.90,1043852,28,19921,-68
2021-02-02 00:20:51,6.90,6.90,6.90,99.90,1040343,28,19909,-69
2021-02-02 00:21:21,6.80,6.80,6.80,99.90,1040392,28,19916,-69
2021-02-02 00:21:52,6.90,6.90,6.90,99.90,1040390,28,20391,-69
2021-02-02 00:22:23,6.80,6.80,6.80,99.90,1040640,28,19909,-69
2021-02-02 00:22:54,6.90,6.90,6.90,99.90,1037772,28,19963,-69
2021-02-02 00:23:24,6.80,6.80,6.80,99.90,1040225,28,20365,-69
2021-02-02 00:23:55,6.90,6.90,6.90,99.90,1044090,28,20004,-69
2021-02-02 00:24:26,6.90,6.90,6.90,99.90,1040014,28,19937,-69
2021-02-02 00:24:57,6.80,6.80,6.80,99.90,1039978,28,19956,-69
2021-02-02 00:25:29,6.80,6.80,6.80,99.90,1040093,28,20277,-69
2021-02-02 00:26:00,6.80,6.80,6.80,99.90,1040006,28,19906,-69
2021-02-02 00:26:31,6.80,6.80,6.80,99.90,1040403,28,19910,-69
2021-02-02 00:27:02,6.80,6.80,6.80,99.90,1040094,28,19909,-69
2021-02-02 00:27:32,6.80,6.80,6.80,99.90,1040381,28,19909,-69
2021-02-02 00:28:04,6.80,6.80,6.80,99.90,1035758,28,19991,-69
2021-02-02 00:28:35,6.80,6.80,6.80,99.90,1032093,28,19905,-69
2021-02-02 00:29:05,6.80,6.80,6.80,99.90,1035838,28,19956,-69
2021-02-02 00:29:36,6.80,6.80,6.80,99.90,1032108,28,19974,-69
2021-02-02 00:30:08,6.80,6.80,6.80,99.90,1032243,28,20061,-69
2021-02-02 00:30:40,6.80,6.80,6.80,99.90,1032575,28,20011,-69
2021-02-02 00:31:11,6.80,6.80,6.80,99.90,1033299,28,19906,-69
2021-02-02 00:31:42,6.80,6.80,6.80,99.90,1037357,28,19937,-68
2021-02-02 00:32:12,6.80,6.80,6.80,99.90,1041102,28,19905,-68
2021-02-02 00:32:43,6.80,6.80,6.80,99.90,1044585,28,20383,-69
2021-02-02 00:33:32,6.80,6.80,6.80,99.90,1035985,28,19993,-68
2021-02-02 00:34:03,6.80,6.80,6.80,99.90,1032558,28,19910,-69
2021-02-02 00:34:34,6.80,6.80,6.80,99.90,1032648,28,19987,-68
2021-02-02 00:35:05,6.80,6.80,6.80,99.90,1035201,28,19947,-68
2021-02-02 00:35:36,6.80,6.80,6.80,99.90,1037052,28,19969,-68
2021-02-02 00:36:07,6.80,6.80,6.80,99.90,1040698,28,19945,-68
2021-02-02 00:36:38,6.80,6.80,6.80,99.90,1036909,28,19960,-68
2021-02-02 00:37:09,6.80,6.80,6.80,99.90,1040759,28,19916,-68
2021-02-02 00:37:39,6.80,6.80,6.80,99.90,1036684,28,20412,-68
2021-02-02 00:38:10,6.80,6.80,6.80,99.90,1036874,28,20000,-68
2021-02-02 00:38:41,6.80,6.80,6.80,99.90,1036706,28,19956,-68
2021-02-02 00:39:12,6.80,6.80,6.80,99.90,1036672,28,19958,-68
2021-02-02 00:39:43,6.80,6.80,6.80,99.90,1036597,28,19909,-68
2021-02-02 00:40:14,6.80,6.80,6.80,99.90,1036571,28,19905,-69
2021-02-02 00:40:44,6.80,6.80,6.80,99.90,1040575,28,20003,-68
2021-02-02 00:41:15,6.80,6.80,6.80,99.90,1036920,28,19909,-68
2021-02-02 00:41:46,6.80,6.80,6.80,99.90,1045165,28,19905,-68
2021-02-02 00:42:17,6.80,6.80,6.80,99.90,1044709,28,19931,-69
2021-02-02 00:42:47,6.80,6.80,6.80,99.90,1040073,28,19909,-70
2021-02-02 00:43:18,6.80,6.80,6.80,99.90,1036620,28,19910,-69
2021-02-02 00:43:49,6.80,6.80,6.80,99.90,1032884,28,20281,-69
2021-02-02 00:44:20,6.80,6.80,6.80,99.90,1036707,28,20340,-69
2021-02-02 00:44:50,6.80,6.80,6.80,99.90,1036982,28,19909,-69
2021-02-02 00:45:25,6.80,6.80,6.80,99.90,1040994,28,19909,-69
2021-02-02 00:45:56,6.80,6.80,6.80,99.90,1040666,28,20392,-69
2021-02-02 00:46:27,6.80,6.80,6.80,99.90,1040826,28,19909,-69
2021-02-02 00:46:58,6.80,6.80,6.80,99.90,1040675,28,19915,-69
2021-02-02 00:47:28,6.80,6.80,6.80,99.90,1040863,28,20011,-69
2021-02-02 00:48:04,6.80,6.80,6.80,99.90,1044929,28,19944,-69
2021-02-02 00:48:34,6.80,6.80,6.80,99.90,1041049,28,19909,-69
2021-02-02 00:49:06,6.80,6.80,6.80,99.90,1036740,28,20262,-69
2021-02-02 00:49:37,6.80,6.80,6.80,99.90,1036901,28,20025,-69
2021-02-02 00:50:08,6.80,6.80,6.80,99.90,1038006,28,20340,-69
2021-02-02 00:50:44,6.80,6.80,6.80,99.90,1040876,28,20376,-69
2021-02-02 00:51:14,6.80,6.80,6.80,99.90,1040802,28,19917,-69
2021-02-02 00:51:45,6.80,6.80,6.80,99.90,1042445,28,20007,-69
2021-02-02 00:52:16,6.80,6.80,6.80,99.90,1044735,28,19940,-69
2021-02-02 00:52:47,6.80,6.80,6.80,99.90,1040228,28,20023,-69
2021-02-02 00:53:18,6.80,6.80,6.80,99.90,1040683,28,19933,-69
2021-02-02 00:53:48,6.80,6.80,6.80,99.90,1036453,28,19910,-69
2021-02-02 00:54:19,6.90,6.90,6.90,99.90,1037022,28,20112,-69
2021-02-02 00:54:50,6.80,6.80,6.80,99.90,1040689,28,20265,-69
2021-02-02 00:55:21,6.80,6.80,6.80,99.90,1040876,28,19974,-69
2021-02-02 00:55:51,6.80,6.80,6.80,99.90,1040946,28,19909,-69
2021-02-02 00:56:22,6.80,6.80,6.80,99.90,1040934,28,19913,-69
2021-02-02 00:56:53,6.80,6.80,6.80,99.90,1041007,28,19905,-69
2021-02-02 00:57:24,6.80,6.80,6.80,99.90,1041089,28,19956,-69
2021-02-02 00:57:55,6.80,6.80,6.80,99.90,1040863,28,20369,-69
2021-02-02 00:58:25,6.80,6.80,6.80,99.90,1040759,28,20308,-69
2021-02-02 00:58:56,6.80,6.80,6.80,99.90,1040704,28,19959,-69
2021-02-02 00:59:27,6.80,6.80,6.80,99.90,1036685,28,19916,-69
2021-02-02 00:59:58,6.80,6.80,6.80,99.90,1036632,28,20330,-69
2021-02-02 01:00:35,6.80,6.80,6.80,99.90,1036710,28,19944,-69
2021-02-02 01:01:06,6.80,6.80,6.80,99.90,1036613,28,19909,-69
2021-02-02 01:01:37,6.80,6.80,6.80,99.90,1036655,28,19910,-69
2021-02-02 01:02:07,6.80,6.80,6.80,99.90,1037583,28,19914,-69
2021-02-02 01:02:38,6.80,6.80,6.80,99.90,1036906,28,19917,-70
2021-02-02 01:03:13,6.80,6.80,6.80,99.90,1039996,28,19996,-69
2021-02-02 01:03:44,6.80,6.80,6.80,99.90,1040699,28,19905,-69
2021-02-02 01:04:14,6.80,6.80,6.80,99.90,1036866,28,19972,-69
2021-02-02 01:04:45,6.80,6.80,6.80,99.90,1037374,28,19909,-69
2021-02-02 01:05:16,6.80,6.80,6.80,99.90,1036388,28,20234,-69
2021-02-02 01:05:47,6.80,6.80,6.80,99.90,1033116,28,19945,-69
2021-02-02 01:06:18,6.80,6.80,6.80,99.90,1040548,28,19909,-69
2021-02-02 01:06:49,6.80,6.80,6.80,99.90,1036818,28,19906,-69
2021-02-02 01:07:20,6.80,6.80,6.80,99.90,1036627,28,19906,-69
2021-02-02 01:07:51,6.80,6.80,6.80,99.90,1032516,28,19910,-69
2021-02-02 01:08:21,6.80,6.80,6.80,99.90,1028557,28,20453,-69
2021-02-02 01:08:52,6.80,6.80,6.80,99.90,1032633,28,20396,-69
2021-02-02 01:09:23,6.80,6.80,6.80,99.90,1028787,28,19957,-69
2021-02-02 01:09:54,6.80,6.80,6.80,99.90,1029146,28,19907,-69
2021-02-02 01:10:34,6.80,6.80,6.80,99.90,1036503,28,20325,-69
2021-02-02 01:11:05,6.80,6.80,6.80,99.90,1034138,28,19918,-69
2021-02-02 01:11:35,6.80,6.80,6.80,99.90,1038130,28,19902,-69
2021-02-02 01:12:07,6.80,6.80,6.80,99.90,1040655,28,20402,-69
2021-02-02 01:12:38,6.80,6.80,6.80,99.90,1040481,28,19965,-69
2021-02-02 01:13:14,6.80,6.80,6.80,99.90,1036305,28,19905,-69
2021-02-02 01:13:45,6.80,6.80,6.80,99.90,1040666,28,19913,-69
2021-02-02 01:14:16,6.80,6.80,6.80,99.90,1040398,28,20417,-69
2021-02-02 01:14:47,6.80,6.80,6.80,99.90,1037370,28,19913,-69
2021-02-02 01:15:27,6.80,6.80,6.80,99.90,1040612,28,19952,-69
2021-02-02 01:15:59,6.80,6.80,6.80,99.90,1040641,28,19987,-69
2021-02-02 01:16:29,6.80,6.80,6.80,99.90,1036408,28,19912,-69
2021-02-02 01:17:00,6.80,6.80,6.80,99.90,1038166,28,20016,-69
2021-02-02 01:17:31,6.80,6.80,6.80,99.90,1040672,28,19913,-68
2021-02-02 01:18:03,6.80,6.80,6.80,99.90,1040654,28,19905,-68
2021-02-02 01:18:34,6.80,6.80,6.80,99.90,1036526,28,20033,-68
2021-02-02 01:19:05,6.80,6.80,6.80,99.90,1032409,28,19910,-68
2021-02-02 01:19:35,6.80,6.80,6.80,99.90,1028641,28,20381,-67
2021-02-02 01:20:07,6.80,6.80,6.80,99.90,1028914,28,19911,-69
2021-02-02 01:20:37,6.80,6.80,6.80,99.90,1036870,28,19940,-69
2021-02-02 01:21:08,6.80,6.80,6.80,99.90,1040894,28,20420,-69
2021-02-02 01:21:39,6.80,6.80,6.80,99.90,1040573,28,19971,-69
2021-02-02 01:22:10,6.80,6.80,6.80,99.90,1040577,28,19909,-69
2021-02-02 01:22:41,6.70,6.70,6.70,99.90,1040540,28,19916,-69
2021-02-02 01:23:11,6.80,6.80,6.80,99.90,1040001,28,20314,-69
2021-02-02 01:23:42,6.70,6.70,6.70,99.90,1040462,28,19912,-69
2021-02-02 01:24:13,6.70,6.70,6.70,99.90,1040677,28,19916,-69
2021-02-02 01:24:44,6.70,6.70,6.70,99.90,1036747,28,19959,-69
2021-02-02 01:25:16,6.70,6.70,6.70,99.90,1036633,28,19909,-68
2021-02-02 01:25:47,6.70,6.70,6.70,99.90,1036605,28,19981,-69
2021-02-02 01:26:17,6.70,6.70,6.70,99.90,1036916,28,19913,-69
2021-02-02 01:26:48,6.70,6.70,6.70,99.90,1040580,28,20385,-69
2021-02-02 01:27:19,6.70,6.70,6.70,99.90,1040755,28,19905,-69
2021-02-02 01:27:50,6.70,6.70,6.70,99.90,1040550,28,19967,-68
2021-02-02 01:28:20,6.70,6.70,6.70,99.90,1040614,28,19913,-67
2021-02-02 01:28:51,6.70,6.70,6.70,99.90,1040539,28,19925,-67
2021-02-02 01:29:22,6.70,6.70,6.70,99.90,1036580,28,19963,-67
2021-02-02 01:29:53,6.70,6.70,6.70,99.90,1040647,28,19905,-67
2021-02-02 01:30:24,6.70,6.70,6.70,99.90,1032378,28,19913,-68
2021-02-02 01:30:55,6.70,6.70,6.70,99.90,1032719,28,20328,-68
2021-02-02 01:31:26,6.70,6.70,6.70,99.90,1032405,28,20036,-68
2021-02-02 01:31:57,6.70,6.70,6.70,99.90,1033166,28,19910,-68
2021-02-02 01:32:28,6.70,6.70,6.70,99.90,1040665,28,19909,-68
2021-02-02 01:32:59,6.70,6.70,6.70,99.90,1040017,28,19959,-68
2021-02-02 01:33:30,6.70,6.70,6.70,99.90,1044322,28,19915,-68
2021-02-02 01:34:01,6.70,6.70,6.70,99.90,1040584,28,19913,-68
2021-02-02 01:34:32,6.70,6.70,6.70,99.90,1040624,28,19905,-69
2021-02-02 01:35:03,6.70,6.70,6.70,99.90,1036287,28,19905,-68
2021-02-02 01:35:35,6.70,6.70,6.70,99.90,1032818,28,19945,-68
2021-02-02 01:36:06,6.70,6.70,6.70,99.90,1036407,28,20016,-68
2021-02-02 01:36:37,6.70,6.70,6.70,99.90,1032966,28,19906,-68
2021-02-02 01:37:08,6.70,6.70,6.70,99.90,1036915,28,19912,-68
2021-02-02 01:37:39,6.70,6.70,6.70,99.90,1040481,28,20336,-68
2021-02-02 01:38:11,6.70,6.70,6.70,99.90,1036567,28,20356,-68
2021-02-02 01:38:42,6.70,6.70,6.70,99.90,1040543,28,19996,-68
2021-02-02 01:39:12,6.70,6.70,6.70,99.90,1040594,28,19909,-68
2021-02-02 01:39:43,6.70,6.70,6.70,99.90,1036340,28,19925,-69
2021-02-02 01:40:23,6.70,6.70,6.70,99.90,1036441,28,19941,-69
2021-02-02 01:40:58,6.70,6.70,6.70,99.90,1037987,28,19908,-69
2021-02-02 01:41:28,6.70,6.70,6.70,99.90,1037731,28,19902,-70
2021-02-02 01:41:59,6.70,6.70,6.70,99.90,1036048,28,19921,-69
2021-02-02 01:42:30,6.70,6.70,6.70,99.90,1028187,28,19910,-69
2021-02-02 01:43:01,6.70,6.70,6.70,99.90,1027812,28,19914,-69
2021-02-02 01:43:34,6.70,6.70,6.70,99.90,1032338,28,19902,-69
2021-02-02 01:44:04,6.70,6.70,6.70,99.90,1036859,28,20289,-68
2021-02-02 01:44:35,6.70,6.70,6.70,99.90,1040472,28,19985,-69
2021-02-02 01:45:06,6.70,6.70,6.70,99.90,1040307,28,19967,-69
2021-02-02 01:45:39,6.70,6.70,6.70,99.90,1040851,28,19906,-69
2021-02-02 01:46:32,6.70,6.70,6.70,99.90,1044436,28,20420,-69
2021-02-02 01:47:03,6.70,6.70,6.70,99.90,1036379,28,20396,-69
2021-02-02 01:47:33,6.70,6.70,6.70,99.90,1036415,28,19920,-68
2021-02-02 01:48:23,6.70,6.70,6.70,99.90,1036252,28,19954,-67
2021-02-02 01:48:55,6.70,6.70,6.70,99.90,1039341,28,20040,-68
2021-02-02 01:49:26,6.70,6.70,6.70,99.90,1040602,28,19917,-68
2021-02-02 01:49:57,6.70,6.70,6.70,99.90,1036241,28,19932,-68
2021-02-02 01:50:41,6.70,6.70,6.70,99.90,1032240,28,20032,-68
2021-02-02 01:51:15,6.70,6.70,6.70,99.90,1030332,28,19910,-67
2021-02-02 01:51:45,6.70,6.70,6.70,99.90,1030771,28,20417,-68
2021-02-02 01:52:16,6.70,6.70,6.70,99.90,1034186,28,20020,-67
2021-02-02 01:52:47,6.70,6.70,6.70,99.90,1036425,28,19910,-69
2021-02-02 01:53:18,6.70,6.70,6.70,99.90,1040685,28,19909,-68
2021-02-02 01:53:57,6.70,6.70,6.70,99.90,1040599,28,19913,-68
2021-02-02 01:54:29,6.70,6.70,6.70,99.90,1040509,28,20000,-68
2021-02-02 01:54:59,6.70,6.70,6.70,99.90,1036367,28,19971,-67
2021-02-02 01:55:31,6.70,6.70,6.70,99.90,1033773,28,19913,-68
2021-02-02 01:56:02,6.60,6.60,6.60,99.90,1036361,28,19972,-68
2021-02-02 01:56:38,6.70,6.70,6.70,99.90,1036317,28,19916,-68
2021-02-02 01:57:08,6.60,6.60,6.60,99.90,1032427,28,19909,-68
2021-02-02 01:57:39,6.70,6.70,6.70,99.90,1030273,28,20030,-68
2021-02-02 01:58:10,6.70,6.70,6.70,99.90,1033270,28,19960,-68
2021-02-02 01:58:41,6.70,6.70,6.70,99.90,1032484,28,19988,-68
2021-02-02 01:59:12,6.70,6.70,6.70,99.90,1032569,28,19973,-68
2021-02-02 01:59:48,6.70,6.70,6.70,99.90,1036664,28,19952,-68
2021-02-02 02:00:18,6.70,6.70,6.70,99.90,1036309,28,19916,-69
2021-02-02 02:01:07,6.70,6.70,6.70,99.90,1036486,28,19913,-69
2021-02-02 02:01:39,6.70,6.70,6.70,99.90,1036491,28,19995,-68
2021-02-02 02:02:10,6.70,6.70,6.70,99.90,1041993,28,19912,-68
2021-02-02 02:02:41,6.70,6.70,6.70,99.90,1040245,28,19949,-68
2021-02-02 02:03:11,6.70,6.70,6.70,99.90,1035800,28,19952,-68
2021-02-02 02:03:45,6.70,6.70,6.70,99.90,1036305,28,19913,-68
2021-02-02 02:04:16,6.70,6.70,6.70,99.90,1036770,28,19978,-69
2021-02-02 02:04:47,6.70,6.70,6.70,99.90,1040441,28,20324,-68
2021-02-02 02:05:18,6.70,6.70,6.70,99.90,1040480,28,19944,-69
2021-02-02 02:05:48,6.70,6.70,6.70,99.90,1040498,28,19935,-68
2021-02-02 02:06:19,6.70,6.70,6.70,99.90,1036246,28,20091,-68
2021-02-02 02:06:50,6.70,6.70,6.70,99.90,1036496,28,20080,-68
2021-02-02 02:07:21,6.70,6.70,6.70,99.90,1040498,28,19905,-68
2021-02-02 02:07:52,6.70,6.70,6.70,99.90,1036368,28,19913,-68
2021-02-02 02:08:22,6.70,6.70,6.70,99.90,1036227,28,19995,-68
2021-02-02 02:08:53,6.70,6.70,6.70,99.90,1032092,28,19905,-68
2021-02-02 02:09:24,6.70,6.70,6.70,99.90,1032564,28,19910,-68
2021-02-02 02:09:55,6.60,6.60,6.60,99.90,1032511,28,19913,-68
2021-02-02 02:10:26,6.60,6.60,6.60,99.90,1028365,28,20305,-68
2021-02-02 02:11:12,6.60,6.60,6.60,99.90,1036371,28,19937,-69
2021-02-02 02:11:42,6.60,6.60,6.60,99.90,1038549,28,19956,-68
2021-02-02 02:12:52,6.60,6.60,6.60,99.90,1042623,28,19936,-68
2021-02-02 02:13:26,6.60,6.60,6.60,99.90,1023911,29,19911,-68
2021-02-02 02:14:00,6.60,6.60,6.60,99.90,1020045,29,19903,-68
2021-02-02 02:14:45,6.60,6.60,6.60,99.90,1020058,29,19930,-68
2021-02-02 02:15:21,6.60,6.60,6.60,99.90,1019290,29,20136,-68
2021-02-02 02:15:59,6.70,6.70,6.70,99.90,1023226,29,19910,-68
2021-02-02 02:16:34,6.60,6.60,6.60,99.90,1020039,29,20347,-69
2021-02-02 02:17:05,6.60,6.60,6.60,99.90,1017603,29,19971,-69
2021-02-02 02:17:43,6.70,6.70,6.70,99.90,1016290,29,20257,-69
2021-02-02 02:18:35,6.70,6.70,6.70,99.90,1013980,29,19907,-69
2021-02-02 02:19:24,6.60,6.60,6.60,99.90,1021549,28,19903,-69
2021-02-02 02:20:13,6.60,6.60,6.60,99.90,1038751,28,19906,-69
2021-02-02 02:20:56,6.70,6.70,6.70,99.90,1043628,28,19961,-68
2021-02-02 02:21:45,6.60,6.60,6.60,99.90,1040405,28,19906,-69
2021-02-02 02:22:42,6.60,6.60,6.60,99.90,1040296,28,20369,-69
2021-02-02 02:23:16,6.70,6.70,6.70,99.90,1023344,29,19913,-69
2021-02-02 02:23:52,6.60,6.60,6.60,99.90,1028859,28,19910,-69
2021-02-02 02:24:34,6.60,6.60,6.60,99.90,1040218,28,20291,-69
2021-02-02 02:25:09,6.60,6.60,6.60,99.90,1032177,28,19909,-69
2021-02-02 02:25:42,6.60,6.60,6.60,99.90,1032229,28,19917,-69
2021-02-02 02:26:13,6.60,6.60,6.60,99.90,1032172,28,19902,-69
2021-02-02 02:26:43,6.60,6.60,6.60,99.90,1034490,28,19902,-68
2021-02-02 02:27:15,6.70,6.70,6.70,99.90,1040442,28,20284,-69
2021-02-02 02:28:02,6.60,6.60,6.60,99.90,1040699,28,19901,-69
2021-02-02 02:28:48,6.60,6.60,6.60,99.90,1040253,28,19909,-69
2021-02-02 02:29:23,6.60,6.60,6.60,99.90,1040375,28,19905,-68
2021-02-02 02:29:56,6.60,6.60,6.60,99.90,1040341,28,20004,-68
2021-02-02 02:30:32,6.60,6.60,6.60,99.90,1040569,28,20298,-68
2021-02-02 02:31:05,6.60,6.60,6.60,99.90,1040477,28,19908,-68
2021-02-02 02:31:47,6.60,6.60,6.60,99.90,1036223,28,19901,-69
2021-02-02 02:32:21,6.60,6.60,6.60,99.90,1036241,28,19905,-67
2021-02-02 02:32:52,6.60,6.60,6.60,99.90,1037873,28,20328,-67
2021-02-02 02:33:30,6.60,6.60,6.60,99.90,1040345,28,20375,-69
2021-02-02 02:34:02,6.60,6.60,6.60,99.90,1040303,28,19959,-69
2021-02-02 02:34:35,6.70,6.70,6.70,99.90,1041706,28,19924,-69
2021-02-02 02:35:08,6.60,6.60,6.60,99.90,1044406,28,19916,-69
2021-02-02 02:35:39,6.60,6.60,6.60,99.90,1040308,28,19912,-69
2021-02-02 02:36:12,6.70,6.70,6.70,99.90,1040798,28,19912,-69
2021-02-02 02:36:43,6.60,6.60,6.60,99.90,1040988,28,19945,-69
2021-02-02 02:37:15,6.60,6.60,6.60,99.90,1040966,28,19901,-70
2021-02-02 02:37:47,6.60,6.60,6.60,99.90,1040298,28,19902,-69
2021-02-02 02:38:18,6.60,6.60,6.60,99.90,1040085,28,19912,-70
2021-02-02 02:39:06,6.60,6.60,6.60,99.90,1040370,28,19902,-69
2021-02-02 02:39:38,6.60,6.60,6.60,99.90,1039063,28,19906,-70
2021-02-02 02:40:14,6.60,6.60,6.60,99.90,1040286,28,19905,-70
2021-02-02 02:40:47,6.60,6.60,6.60,99.90,1036264,28,20401,-69
2021-02-02 02:41:19,6.60,6.60,6.60,99.90,1036384,28,19973,-69
2021-02-02 02:41:50,6.60,6.60,6.60,99.90,1037683,28,20400,-69
2021-02-02 02:42:22,6.60,6.60,6.60,99.90,1036886,28,19960,-69
2021-02-02 02:42:55,6.60,6.60,6.60,99.90,1027349,28,19914,-70
2021-02-02 02:43:45,6.60,6.60,6.60,99.90,1028135,28,19906,-68
2021-02-02 02:44:18,6.60,6.60,6.60,99.90,1031187,28,20055,-69
2021-02-02 02:44:55,6.60,6.60,6.60,99.90,1034828,28,19905,-69
2021-02-02 02:45:26,6.60,6.60,6.60,99.90,1032449,28,19909,-68
2021-02-02 02:46:03,6.60,6.60,6.60,99.90,1032285,28,19956,-68
2021-02-02 02:46:34,6.60,6.60,6.60,99.90,1035981,28,19906,-69
2021-02-02 02:47:05,6.60,6.60,6.60,99.90,1037504,28,19913,-68
2021-02-02 02:47:38,6.60,6.60,6.60,99.90,1036486,28,20318,-67
2021-02-02 02:48:13,6.60,6.60,6.60,99.90,1032293,28,19917,-68
2021-02-02 02:48:53,6.60,6.60,6.60,99.90,1033269,28,20373,-68
2021-02-02 02:49:29,6.60,6.60,6.60,99.90,1030545,28,19917,-68
2021-02-02 02:50:00,6.60,6.60,6.60,99.90,1032248,28,20408,-67
2021-02-02 02:50:31,6.60,6.60,6.60,99.90,1032267,28,19914,-68
2021-02-02 02:51:03,6.60,6.60,6.60,99.90,1030312,28,19949,-67
2021-02-02 02:51:34,6.60,6.60,6.60,99.90,1032384,28,20005,-68
2021-02-02 02:52:08,6.60,6.60,6.60,99.90,1032592,28,20312,-68
2021-02-02 02:52:43,6.60,6.60,6.60,99.90,1028586,28,19914,-68
2021-02-02 02:53:16,6.60,6.60,6.60,99.90,1028597,28,20046,-68
2021-02-02 02:53:46,6.60,6.60,6.60,99.90,1028155,28,20392,-68
2021-02-02 02:54:17,6.60,6.60,6.60,99.90,1030026,28,19917,-68
2021-02-02 02:54:48,6.60,6.60,6.60,99.90,1032590,28,20056,-68
2021-02-02 02:55:19,6.60,6.60,6.60,99.90,1032617,28,20406,-68
2021-02-02 02:55:50,6.60,6.60,6.60,99.90,1035992,28,19913,-68
2021-02-02 02:56:22,6.60,6.60,6.60,99.90,1028332,28,19966,-68
2021-02-02 02:56:54,6.60,6.60,6.60,99.90,1032116,28,20278,-68
2021-02-02 02:57:24,6.60,6.60,6.60,99.90,1032227,28,19952,-68
2021-02-02 02:57:55,6.60,6.60,6.60,99.90,1029160,28,19910,-68
2021-02-02 02:58:26,6.60,6.60,6.60,99.90,1032156,28,19910,-68
2021-02-02 02:58:58,6.60,6.60,6.60,99.90,1032211,28,19961,-68
2021-02-02 02:59:34,6.60,6.60,6.60,99.90,1032590,28,20246,-68
2021-02-02 03:00:14,6.60,6.60,6.60,99.90,1037334,28,20016,-67
2021-02-02 03:00:45,6.60,6.60,6.60,99.90,1040166,28,20299,-68
2021-02-02 03:01:16,6.50,6.50,6.50,99.90,1040355,28,19920,-68
2021-02-02 03:01:47,6.50,6.50,6.50,99.90,1037903,28,19906,-68
2021-02-02 03:02:18,6.50,6.50,6.50,99.90,1036239,28,19909,-68
2021-02-02 03:02:51,6.50,6.50,6.50,99.90,1035364,28,20004,-69
2021-02-02 03:03:23,6.50,6.50,6.50,99.90,1036146,28,19909,-68
2021-02-02 03:03:57,6.50,6.50,6.50,99.90,1036857,28,20032,-69
2021-02-02 03:04:29,6.50,6.50,6.50,99.90,1039144,28,20134,-68
2021-02-02 03:04:59,6.50,6.50,6.50,99.90,1040223,28,20312,-68
2021-02-02 03:05:31,6.50,6.50,6.50,99.90,1040288,28,19909,-68
2021-02-02 03:06:02,6.50,6.50,6.50,99.90,1036213,28,19909,-68
2021-02-02 03:06:33,6.50,6.50,6.50,99.90,1032468,28,19917,-68
2021-02-02 03:07:06,6.50,6.50,6.50,99.90,1032010,28,19914,-68
2021-02-02 03:07:38,6.50,6.50,6.50,99.90,1032567,28,19972,-68
2021-02-02 03:08:11,6.50,6.50,6.50,99.90,1032127,28,19932,-68
2021-02-02 03:08:42,6.50,6.50,6.50,99.90,1032107,28,19984,-68
2021-02-02 03:09:14,6.50,6.50,6.50,99.90,1032187,28,20016,-68
2021-02-02 03:09:45,6.50,6.50,6.50,99.90,1033472,28,19910,-68
2021-02-02 03:10:16,6.50,6.50,6.50,99.90,1040841,28,20300,-68
2021-02-02 03:10:47,6.40,6.40,6.40,99.90,1044405,28,19905,-68
2021-02-02 03:11:18,6.40,6.40,6.40,99.90,1039899,28,19995,-68
2021-02-02 03:11:49,6.40,6.40,6.40,99.90,1036280,28,20262,-68
2021-02-02 03:12:20,6.50,6.50,6.50,99.90,1036477,28,19931,-68
2021-02-02 03:12:50,6.40,6.40,6.40,99.90,1035608,28,19916,-68
2021-02-02 03:13:21,6.40,6.40,6.40,99.90,1040140,28,20404,-68
2021-02-02 03:13:53,6.40,6.40,6.40,99.90,1036303,28,19910,-69
2021-02-02 03:14:24,6.40,6.40,6.40,99.90,1036550,28,20475,-68
2021-02-02 03:14:55,6.40,6.40,6.40,99.90,1036740,28,19914,-68
2021-02-02 03:15:26,6.40,6.40,6.40,99.90,1040289,28,19948,-68
2021-02-02 03:15:57,6.40,6.40,6.40,99.90,1040529,28,19905,-68
2021-02-02 03:16:28,6.40,6.40,6.40,99.90,1040203,28,19906,-68
2021-02-02 03:16:59,6.40,6.40,6.40,99.90,1040370,28,20234,-68
2021-02-02 03:17:30,6.40,6.40,6.40,99.90,1040313,28,19984,-68
2021-02-02 03:18:01,6.40,6.40,6.40,99.90,1040655,28,19905,-68
2021-02-02 03:18:32,6.50,6.50,6.50,99.90,1040022,28,20003,-68
2021-02-02 03:19:02,6.50,6.50,6.50,99.90,1044447,28,20372,-69
2021-02-02 03:19:33,6.50,6.50,6.50,99.90,1035942,28,19905,-68
2021-02-02 03:20:07,6.40,6.40,6.40,99.90,1036208,28,19906,-68
2021-02-02 03:20:38,6.50,6.50,6.50,99.90,1031905,28,20007,-68
2021-02-02 03:21:27,6.50,6.50,6.50,99.90,1032761,28,20028,-69
2021-02-02 03:22:13,6.50,6.50,6.50,99.90,1036108,28,19910,-68
2021-02-02 03:22:46,6.40,6.40,6.40,99.90,1040043,28,20026,-69
2021-02-02 03:23:19,6.40,6.40,6.40,99.90,1035851,28,19910,-69
2021-02-02 03:23:53,6.40,6.40,6.40,99.90,1031849,28,19996,-69
2021-02-02 03:24:27,6.40,6.40,6.40,99.90,1029259,28,19906,-69
2021-02-02 03:25:20,6.40,6.40,6.40,99.90,1033345,28,19913,-69
2021-02-02 03:25:51,6.40,6.40,6.40,99.90,1021456,28,19904,-69
2021-02-02 03:26:22,6.40,6.40,6.40,99.90,1035765,28,19917,-69
2021-02-02 03:26:58,6.40,6.40,6.40,99.90,1035777,28,19902,-69
2021-02-02 03:27:34,6.40,6.40,6.40,99.90,1032863,28,20305,-69
2021-02-02 03:28:08,6.40,6.40,6.40,99.90,1035785,28,19909,-69
2021-02-02 03:28:59,6.40,6.40,6.40,99.90,1029724,28,19966,-69
2021-02-02 03:29:29,6.40,6.40,6.40,99.90,1031421,28,19941,-69
2021-02-02 03:30:09,6.30,6.30,6.30,99.90,1035972,28,19906,-69
2021-02-02 03:30:44,6.40,6.40,6.40,99.90,1040121,28,19909,-69
2021-02-02 03:31:16,6.30,6.30,6.30,99.90,1036094,28,20417,-69
2021-02-02 03:31:50,6.30,6.30,6.30,99.90,1033864,28,19909,-69
2021-02-02 03:32:31,6.30,6.30,6.30,99.90,1035900,28,19963,-69
2021-02-02 03:33:28,6.30,6.30,6.30,99.90,1037565,28,19933,-69
2021-02-02 03:34:14,6.30,6.30,6.30,99.90,1035792,28,19952,-69
2021-02-02 03:34:50,6.30,6.30,6.30,99.90,1040380,28,19909,-68
2021-02-02 03:35:22,6.30,6.30,6.30,99.90,1040186,28,20312,-69
2021-02-02 03:35:53,6.30,6.30,6.30,99.90,1036125,28,19909,-69
2021-02-02 03:36:24,6.30,6.30,6.30,99.90,1035884,28,19916,-69
2021-02-02 03:37:04,6.30,6.30,6.30,99.90,1036551,28,19955,-69
2021-02-02 03:37:36,6.30,6.30,6.30,99.90,1040182,28,19909,-69
2021-02-02 03:38:09,6.30,6.30,6.30,99.90,1040186,28,19916,-69
2021-02-02 03:38:43,6.30,6.30,6.30,99.90,1041966,28,20011,-69
2021-02-02 03:39:40,6.30,6.30,6.30,99.90,1036109,28,19910,-69
2021-02-02 03:40:13,6.30,6.30,6.30,99.90,1033069,28,19906,-69
2021-02-02 03:40:54,6.30,6.30,6.30,99.90,1031853,28,19945,-69
2021-02-02 03:41:41,6.20,6.20,6.20,99.90,1032105,28,19925,-69
2021-02-02 03:42:25,6.20,6.20,6.20,99.90,1031993,28,19905,-69
2021-02-02 03:43:06,6.20,6.20,6.20,99.90,1028394,28,19910,-69
2021-02-02 03:43:38,6.20,6.20,6.20,99.90,1027848,28,20408,-68
2021-02-02 03:44:11,6.20,6.20,6.20,99.90,1031600,28,20569,-69
2021-02-02 03:44:41,6.20,6.20,6.20,99.90,1029724,28,19910,-69
2021-02-02 03:45:14,6.30,6.30,6.30,99.90,1036113,28,20070,-69
2021-02-02 03:45:45,6.20,6.20,6.20,99.90,1036090,28,19936,-69
2021-02-02 03:46:18,6.20,6.20,6.20,99.90,1032014,28,19913,-69
2021-02-02 03:46:51,6.20,6.20,6.20,99.90,1028603,28,19992,-69
2021-02-02 03:47:22,6.20,6.20,6.20,99.90,1028810,28,19911,-69
2021-02-02 03:47:54,6.20,6.20,6.20,99.90,1028920,28,19954,-69
2021-02-02 03:48:25,6.20,6.20,6.20,99.90,1028877,28,19997,-69
2021-02-02 03:48:58,6.20,6.20,6.20,99.90,1028426,28,19953,-69
2021-02-02 03:49:38,6.20,6.20,6.20,99.90,1028244,28,19940,-69
2021-02-02 03:50:19,6.20,6.20,6.20,99.90,1025982,28,20314,-69
2021-02-02 03:50:51,6.10,6.10,6.10,99.90,1030823,28,19912,-68
2021-02-02 03:51:23,6.20,6.20,6.20,99.90,1030980,28,19910,-69
2021-02-02 03:51:55,6.20,6.20,6.20,99.90,1028245,28,19910,-68
2021-02-02 03:52:32,6.20,6.20,6.20,99.90,1025442,28,19910,-69
2021-02-02 03:53:09,6.10,6.10,6.10,99.90,1028439,28,20386,-68
2021-02-02 03:53:44,6.20,6.20,6.20,99.90,1034078,28,20385,-69
2021-02-02 03:54:15,6.10,6.10,6.10,99.90,1034457,28,19910,-69
2021-02-02 03:54:47,6.10,6.10,6.10,99.90,1033536,28,20291,-69
2021-02-02 03:55:24,6.10,6.10,6.10,99.90,1036017,28,19957,-67
2021-02-02 03:55:57,6.20,6.20,6.20,99.90,1037397,28,19906,-67
2021-02-02 03:56:48,6.10,6.10,6.10,99.90,1035851,28,20435,-68
2021-02-02 03:57:19,6.10,6.10,6.10,99.90,1035768,28,20412,-67
2021-02-02 03:57:52,6.10,6.10,6.10,99.90,1036091,28,19980,-68
2021-02-02 03:58:24,6.10,6.10,6.10,99.90,1039599,28,19909,-68
2021-02-02 03:59:24,6.10,6.10,6.10,99.90,1044211,28,20254,-72
2021-02-02 04:00:03,6.10,6.10,6.10,99.90,1035540,28,19909,-68
2021-02-02 04:00:35,6.10,6.10,6.10,99.90,1047117,28,19916,-68
2021-02-02 04:01:07,6.00,6.00,6.00,99.90,1048313,28,19912,-68
2021-02-02 04:01:38,6.00,6.00,6.00,99.90,1039935,28,19909,-68
2021-02-02 04:02:09,6.00,6.00,6.00,99.90,1039551,28,19906,-68
2021-02-02 04:02:40,6.10,6.10,6.10,99.90,1035304,28,20308,-68
2021-02-02 04:03:11,6.00,6.00,6.00,99.90,1023666,28,19911,-68
2021-02-02 04:03:41,6.00,6.00,6.00,99.90,1035988,28,19910,-68
2021-02-02 04:04:12,6.00,6.00,6.00,99.90,1031942,28,19964,-68
2021-02-02 04:04:43,6.00,6.00,6.00,99.90,1032816,28,19917,-68
2021-02-02 04:05:14,6.00,6.00,6.00,99.90,1036301,28,20004,-68
2021-02-02 04:05:46,6.00,6.00,6.00,99.90,1037248,28,19916,-68
2021-02-02 04:06:17,6.10,6.10,6.10,99.90,1036908,28,19987,-68
2021-02-02 04:07:14,6.10,6.10,6.10,99.90,1037203,28,19964,-68
2021-02-02 04:07:46,6.00,6.00,6.00,99.90,1037897,28,19913,-68
2021-02-02 04:08:16,6.00,6.00,6.00,99.90,1036275,28,20416,-68
2021-02-02 04:08:47,6.10,6.10,6.10,99.90,1036775,28,19928,-68
2021-02-02 04:09:22,6.00,6.00,6.00,99.90,1032859,28,19906,-68
2021-02-02 04:09:52,6.10,6.10,6.10,99.90,1032599,28,19906,-68
2021-02-02 04:10:23,6.10,6.10,6.10,99.90,1029381,28,20000,-68
2021-02-02 04:10:54,6.10,6.10,6.10,99.90,1028694,28,19946,-68
2021-02-02 04:11:31,6.10,6.10,6.10,99.90,1025049,28,20259,-68
2021-02-02 04:12:10,6.10,6.10,6.10,99.90,1030615,28,19902,-68
2021-02-02 04:12:41,6.10,6.10,6.10,99.90,1034637,28,19913,-68
2021-02-02 04:13:14,6.10,6.10,6.10,99.90,1038354,28,19984,-68
2021-02-02 04:13:46,6.10,6.10,6.10,99.90,1036693,28,19906,-68
2021-02-02 04:14:18,6.10,6.10,6.10,99.90,1037622,28,20008,-68
2021-02-02 04:14:55,6.10,6.10,6.10,99.90,1036660,28,19901,-67
2021-02-02 04:15:36,6.10,6.10,6.10,99.90,1059234,23,19929,-67
2021-02-02 04:16:07,6.10,6.10,6.10,99.90,1034155,28,19920,-67
2021-02-02 04:16:38,6.10,6.10,6.10,99.90,1034288,28,19910,-66
2021-02-02 04:17:11,6.10,6.10,6.10,99.90,1036882,28,19912,-66
2021-02-02 04:17:43,6.10,6.10,6.10,99.90,1033242,28,20473,-67
2021-02-02 04:18:20,6.10,6.10,6.10,99.90,1036290,28,19909,-67
2021-02-02 04:18:50,6.10,6.10,6.10,99.90,1035421,28,19909,-67
2021-02-02 04:19:23,6.10,6.10,6.10,99.90,1032989,28,20001,-67
2021-02-02 04:19:53,6.10,6.10,6.10,99.90,1038144,28,19909,-66
2021-02-02 04:20:25,6.10,6.10,6.10,99.90,1036401,28,19929,-66
2021-02-02 04:21:06,6.10,6.10,6.10,99.90,1036801,28,19912,-66
2021-02-02 04:21:37,6.10,6.10,6.10,99.90,1035126,28,19909,-67
2021-02-02 04:22:08,6.20,6.20,6.20,99.90,1036866,28,19909,-66
2021-02-02 04:22:39,6.10,6.10,6.10,99.90,1034760,28,20388,-66
2021-02-02 04:23:10,6.10,6.10,6.10,99.90,1036366,28,20302,-66
2021-02-02 04:23:46,6.10,6.10,6.10,99.90,1036343,28,19905,-67
2021-02-02 04:24:23,6.10,6.10,6.10,99.90,1032792,28,19925,-66
2021-02-02 04:24:55,6.20,6.20,6.20,99.90,1034937,28,20392,-66
2021-02-02 04:25:26,6.10,6.10,6.10,99.90,1038753,28,19992,-66
2021-02-02 04:25:57,6.10,6.10,6.10,99.90,1036694,28,19920,-66
2021-02-02 04:26:28,6.10,6.10,6.10,99.90,1036398,28,19910,-66
2021-02-02 04:26:58,6.10,6.10,6.10,99.90,1036424,28,21879,-66
2021-02-02 04:27:29,6.10,6.10,6.10,99.90,1032797,28,19910,-66
2021-02-02 04:28:01,6.10,6.10,6.10,99.90,1028930,28,19914,-66
2021-02-02 04:28:31,6.10,6.10,6.10,99.90,1032399,28,20353,-67
2021-02-02 04:29:02,6.10,6.10,6.10,99.90,1028699,28,19917,-66
2021-02-02 04:29:33,6.10,6.10,6.10,99.90,1024970,28,20345,-67
2021-02-02 04:30:04,6.10,6.10,6.10,99.90,1032674,28,19910,-66
2021-02-02 04:30:35,6.00,6.00,6.00,99.90,1028662,28,20386,-66
2021-02-02 04:31:06,6.10,6.10,6.10,99.90,1028958,28,19906,-66
2021-02-02 04:31:37,6.00,6.00,6.00,99.90,1028461,28,19910,-67
2021-02-02 04:32:08,6.00,6.00,6.00,99.90,1028881,28,19910,-66
2021-02-02 04:32:40,6.10,6.10,6.10,99.90,1032516,28,19906,-67
2021-02-02 04:33:11,6.00,6.00,6.00,99.90,1032128,28,19961,-67
2021-02-02 04:33:42,6.00,6.00,6.00,99.90,1032208,28,20289,-66
2021-02-02 04:34:13,6.00,6.00,6.00,99.90,1032953,28,19910,-66
2021-02-02 04:34:43,6.00,6.00,6.00,99.90,1036636,28,20281,-67
2021-02-02 04:35:14,6.00,6.00,6.00,99.90,1036563,28,19932,-66
2021-02-02 04:35:45,6.00,6.00,6.00,99.90,1036355,28,20293,-67
2021-02-02 04:36:17,6.00,6.00,6.00,99.90,1032660,28,19964,-66
2021-02-02 04:36:47,6.00,6.00,6.00,99.90,1028584,28,19910,-67
2021-02-02 04:37:18,6.00,6.00,6.00,99.90,1028705,28,19953,-66
2021-02-02 04:37:49,6.00,6.00,6.00,99.90,1028756,28,20000,-67
2021-02-02 04:38:20,5.90,5.90,5.90,99.90,1028667,28,19992,-67
2021-02-02 04:38:50,6.00,6.00,6.00,99.90,1028905,28,19911,-66
2021-02-02 04:39:21,6.00,6.00,6.00,99.90,1029034,28,19910,-66
2021-02-02 04:39:52,5.90,5.90,5.90,99.90,1029050,28,20329,-66
2021-02-02 04:40:26,6.00,6.00,6.00,99.90,1028900,28,19916,-66
2021-02-02 04:41:06,5.90,5.90,5.90,99.90,1028931,28,19949,-65
2021-02-02 04:41:40,6.00,6.00,6.00,99.90,1036796,28,20274,-66
2021-02-02 04:42:14,6.00,6.00,6.00,99.90,1032658,28,20288,-66
2021-02-02 04:42:45,6.00,6.00,6.00,99.90,1032352,28,19928,-66
2021-02-02 04:43:16,6.00,6.00,6.00,99.90,1031085,28,20385,-65
2021-02-02 04:43:47,6.00,6.00,6.00,99.90,1032703,28,19914,-66
2021-02-02 04:44:19,6.00,6.00,6.00,99.90,1036945,28,20373,-66
2021-02-02 04:44:51,6.00,6.00,6.00,99.90,1036639,28,19914,-66
2021-02-02 04:45:22,6.00,6.00,6.00,99.90,1036146,28,19931,-65
2021-02-02 04:46:01,6.00,6.00,6.00,99.90,1036199,28,19944,-65
2021-02-02 04:46:32,6.00,6.00,6.00,99.90,1036564,28,19956,-66
2021-02-02 04:47:03,6.00,6.00,6.00,99.90,1037999,28,19976,-66
2021-02-02 04:47:38,6.00,6.00,6.00,99.90,1035346,28,19905,-66
2021-02-02 04:48:09,6.00,6.00,6.00,99.90,1031802,28,20004,-66
2021-02-02 04:48:41,6.00,6.00,6.00,99.90,1032654,28,19909,-66
2021-02-02 04:49:20,6.00,6.00,6.00,99.90,1037686,28,19916,-66
2021-02-02 04:50:09,6.00,6.00,6.00,99.90,1036875,28,19914,-66
2021-02-02 04:50:41,6.00,6.00,6.00,99.90,1028566,28,20009,-66
2021-02-02 04:51:13,6.00,6.00,6.00,99.90,1024800,28,19911,-66
2021-02-02 04:51:43,6.00,6.00,6.00,99.90,1031688,28,20040,-66
2021-02-02 04:52:14,6.00,6.00,6.00,99.90,1033249,28,19972,-65
2021-02-02 04:52:45,5.90,5.90,5.90,99.90,1036411,28,19996,-65
2021-02-02 04:53:16,6.00,6.00,6.00,99.90,1035690,28,19981,-66
2021-02-02 04:53:47,6.00,6.00,6.00,99.90,1029017,28,20034,-65
2021-02-02 04:54:18,6.00,6.00,6.00,99.90,1036911,28,19910,-65
2021-02-02 04:54:52,6.00,6.00,6.00,99.90,1036647,28,19910,-65
2021-02-02 04:55:23,5.90,5.90,5.90,99.90,1036761,28,19910,-66
2021-02-02 04:55:54,5.90,5.90,5.90,99.90,1032088,28,19910,-66
2021-02-02 04:56:40,5.90,5.90,5.90,99.90,1028775,28,20394,-65
2021-02-02 04:57:20,6.00,6.00,6.00,99.90,1028622,28,19914,-66
2021-02-02 04:58:03,5.90,5.90,5.90,99.90,1028751,28,19910,-66
2021-02-02 04:58:34,5.90,5.90,5.90,99.90,1028874,28,19927,-66
2021-02-02 04:59:17,5.90,5.90,5.90,99.90,1028940,28,19915,-66
2021-02-02 04:59:47,6.00,6.00,6.00,99.90,1028850,28,19907,-66
2021-02-02 05:00:37,6.00,6.00,6.00,99.90,1028893,28,20432,-66
2021-02-02 05:01:13,5.90,5.90,5.90,99.90,1028394,28,20289,-66
2021-02-02 05:01:44,5.90,5.90,5.90,99.90,1028593,28,19916,-66
2021-02-02 05:02:21,6.00,6.00,6.00,99.90,1032497,28,19917,-66
2021-02-02 05:03:05,5.90,5.90,5.90,99.90,1031749,28,19910,-66
2021-02-02 05:03:54,5.90,5.90,5.90,99.90,1032408,28,19917,-66
2021-02-02 05:04:34,5.90,5.90,5.90,99.90,1028571,28,19910,-65
2021-02-02 05:05:07,5.90,5.90,5.90,99.90,1036590,28,19909,-66
2021-02-02 05:06:01,5.90,5.90,5.90,99.90,1036496,28,20551,-66
2021-02-02 05:06:51,5.90,5.90,5.90,99.90,1032572,28,20306,-66
2021-02-02 05:07:57,5.90,5.90,5.90,99.90,1028484,28,19914,-66
2021-02-02 05:08:46,5.90,5.90,5.90,99.90,1032357,28,19913,-66
2021-02-02 05:09:17,5.90,5.90,5.90,99.90,1035597,28,19910,-66
2021-02-02 05:10:23,5.90,5.90,5.90,99.90,1036422,28,19905,-65
2021-02-02 05:10:54,5.90,5.90,5.90,99.90,1036255,28,20500,-66
2021-02-02 05:11:30,5.90,5.90,5.90,99.90,1028379,28,19937,-65
2021-02-02 05:12:27,5.80,5.80,5.80,99.90,1028399,28,19949,-65
2021-02-02 05:12:58,5.80,5.80,5.80,99.90,1025276,28,20046,-66
2021-02-02 05:13:30,5.80,5.80,5.80,99.90,1025494,28,20533,-66
2021-02-02 05:14:03,5.80,5.80,5.80,99.90,1036593,28,20005,-66
2021-02-02 05:14:34,5.80,5.80,5.80,99.90,1036623,28,20449,-66
2021-02-02 05:15:11,5.80,5.80,5.80,99.90,1036605,28,19916,-66
2021-02-02 05:15:42,5.80,5.80,5.80,99.90,1039047,28,19963,-66
2021-02-02 05:16:21,5.70,5.70,5.70,99.90,1040291,28,19909,-67
2021-02-02 05:17:03,5.70,5.70,5.70,99.90,1040640,28,20323,-66
2021-02-02 05:17:41,5.70,5.70,5.70,99.90,1036577,28,19995,-66
2021-02-02 05:18:25,5.70,5.70,5.70,99.90,1028758,28,19933,-67
2021-02-02 05:19:05,5.70,5.70,5.70,99.90,1032585,28,19914,-67
2021-02-02 05:19:38,5.70,5.70,5.70,99.90,1032684,28,20436,-67
2021-02-02 05:20:09,5.70,5.70,5.70,99.90,1039753,28,19913,-66
2021-02-02 05:20:58,5.70,5.70,5.70,99.90,1039655,28,19905,-67
2021-02-02 05:21:40,5.70,5.70,5.70,99.90,1036759,28,19909,-67
2021-02-02 05:22:29,5.70,5.70,5.70,99.90,1032783,28,19914,-67
2021-02-02 05:23:08,5.70,5.70,5.70,99.90,1031763,28,19957,-67
2021-02-02 05:23:44,5.70,5.70,5.70,99.90,1036415,28,19939,-67
2021-02-02 05:24:19,5.70,5.70,5.70,99.90,1040539,28,19955,-66
2021-02-02 05:24:53,5.70,5.70,5.70,99.90,1036496,28,19952,-67
2021-02-02 05:25:23,5.70,5.70,5.70,99.90,1034760,28,19992,-67
2021-02-02 05:25:54,5.70,5.70,5.70,99.90,1032555,28,19910,-67
2021-02-02 05:26:29,5.70,5.70,5.70,99.90,1032494,28,19909,-67
2021-02-02 05:27:01,5.70,5.70,5.70,99.90,1032366,28,19992,-67
2021-02-02 05:27:32,5.70,5.70,5.70,99.90,1032656,28,20274,-67
2021-02-02 05:28:04,5.70,5.70,5.70,99.90,1036613,28,19997,-67
2021-02-02 05:28:45,5.70,5.70,5.70,99.90,1037032,28,19905,-67
2021-02-02 05:29:36,5.60,5.60,5.60,99.90,1036545,28,19941,-67
2021-02-02 05:30:07,5.60,5.60,5.60,99.90,1032268,28,19913,-67
2021-02-02 05:30:38,5.60,5.60,5.60,99.90,1032240,28,19913,-67
2021-02-02 05:31:12,5.60,5.60,5.60,99.90,1035430,28,19902,-67
2021-02-02 05:31:44,5.60,5.60,5.60,99.90,1032550,28,20439,-67
2021-02-02 05:32:33,5.60,5.60,5.60,99.90,1032458,28,19910,-67
2021-02-02 05:33:07,5.50,5.50,5.50,99.90,1035755,28,19905,-67
2021-02-02 05:33:42,5.50,5.50,5.50,99.90,1036208,28,19915,-67
2021-02-02 05:34:19,5.50,5.50,5.50,99.90,1036599,28,20350,-67
2021-02-02 05:34:51,5.50,5.50,5.50,99.90,1038465,28,19906,-67
2021-02-02 05:35:24,5.60,5.60,5.60,99.90,1036531,28,19945,-67
2021-02-02 05:35:55,5.60,5.60,5.60,99.90,1036518,28,19906,-66
2021-02-02 05:36:28,5.60,5.60,5.60,99.90,1035828,28,19905,-67
2021-02-02 05:36:59,5.60,5.60,5.60,99.90,1036402,28,19909,-66
2021-02-02 05:37:30,5.60,5.60,5.60,99.90,1036550,28,19908,-66
2021-02-02 05:38:00,5.60,5.60,5.60,99.90,1037156,28,20207,-66
2021-02-02 05:38:31,5.60,5.60,5.60,99.90,1036148,28,19992,-66
2021-02-02 05:39:03,5.60,5.60,5.60,99.90,1032304,28,19941,-66
2021-02-02 05:39:34,5.60,5.60,5.60,99.90,1032533,28,19906,-66
2021-02-02 05:40:05,5.60,5.60,5.60,99.90,1036848,28,19906,-66
2021-02-02 05:40:36,5.60,5.60,5.60,99.90,1040535,28,20296,-66
2021-02-02 05:41:07,5.60,5.60,5.60,99.90,1040462,28,19905,-66
2021-02-02 05:41:38,5.60,5.60,5.60,99.90,1036178,28,20429,-67
2021-02-02 05:42:08,5.70,5.70,5.70,99.90,1036519,28,19959,-66
2021-02-02 05:42:39,5.70,5.70,5.70,99.90,1036331,28,20338,-67
2021-02-02 05:43:10,5.70,5.70,5.70,99.90,1035703,28,20290,-67
2021-02-02 05:43:41,5.70,5.70,5.70,99.90,1036076,28,19909,-66
2021-02-02 05:44:16,5.80,5.80,5.80,99.90,1036531,28,19968,-67
2021-02-02 05:44:56,5.70,5.70,5.70,99.90,1033106,28,19910,-66
2021-02-02 05:45:27,5.80,5.80,5.80,99.90,1036410,28,20370,-66
2021-02-02 05:45:58,5.70,5.70,5.70,99.90,1034450,28,19953,-66
2021-02-02 05:46:29,5.70,5.70,5.70,99.90,1037989,28,20327,-66
2021-02-02 05:47:09,5.80,5.80,5.80,99.90,1036162,28,19937,-66
2021-02-02 05:47:40,5.80,5.80,5.80,99.90,1036574,28,20276,-67
2021-02-02 05:48:14,5.80,5.80,5.80,99.90,1034928,28,19912,-67
2021-02-02 05:49:05,5.80,5.80,5.80,99.90,1036342,28,19910,-66
2021-02-02 05:49:36,5.80,5.80,5.80,99.90,1039694,28,20300,-67
2021-02-02 05:50:08,5.80,5.80,5.80,99.90,1032425,28,19909,-66
2021-02-02 05:50:43,5.80,5.80,5.80,99.90,1029369,28,19941,-66
2021-02-02 05:51:14,5.80,5.80,5.80,99.90,1028236,28,20005,-66
2021-02-02 05:51:53,5.80,5.80,5.80,99.90,1030469,28,19914,-66
2021-02-02 05:52:23,5.80,5.80,5.80,99.90,1036511,28,19913,-66
2021-02-02 05:52:54,5.90,5.90,5.90,99.90,1035608,28,19909,-67
2021-02-02 05:53:30,5.80,5.80,5.80,99.90,1036418,28,19913,-66
2021-02-02 05:54:09,5.80,5.80,5.80,99.90,1036489,28,19964,-67
2021-02-02 05:54:40,5.80,5.80,5.80,99.90,1036424,28,20250,-68
2021-02-02 05:55:17,5.80,5.80,5.80,99.90,1031990,28,19906,-68
2021-02-02 05:55:49,5.80,5.80,5.80,99.90,1032368,28,19960,-66
2021-02-02 05:56:20,5.80,5.80,5.80,99.90,1036445,28,19909,-66
2021-02-02 05:56:51,5.80,5.80,5.80,99.90,1037692,28,20328,-66
2021-02-02 05:57:23,5.80,5.80,5.80,99.90,1036421,28,19931,-67
2021-02-02 05:58:09,5.80,5.80,5.80,99.90,1035943,28,19910,-65
2021-02-02 05:58:41,5.80,5.80,5.80,99.90,1036414,28,19925,-66
2021-02-02 05:59:12,5.70,5.70,5.70,99.90,1036441,28,19910,-65
2021-02-02 05:59:42,5.70,5.70,5.70,99.90,1033818,28,19925,-66
2021-02-02 06:00:13,5.70,5.70,5.70,99.90,1032105,28,19909,-66
2021-02-02 06:00:46,5.70,5.70,5.70,99.90,1032251,28,19906,-66
2021-02-02 06:01:17,5.70,5.70,5.70,99.90,1036416,28,19920,-66
2021-02-02 06:01:49,5.70,5.70,5.70,99.90,1036427,28,19952,-67
2021-02-02 06:02:33,5.60,5.60,5.60,99.90,1035878,28,19925,-66
2021-02-02 06:03:09,5.60,5.60,5.60,99.90,1033537,28,19913,-66
2021-02-02 06:03:40,5.70,5.70,5.70,99.90,1036334,28,19959,-66
2021-02-02 06:04:11,5.60,5.60,5.60,99.90,1036446,28,19909,-67
2021-02-02 06:04:42,5.60,5.60,5.60,99.90,1031270,28,19910,-66
2021-02-02 06:05:13,5.60,5.60,5.60,99.90,1032252,28,19914,-66
2021-02-02 06:05:44,5.60,5.60,5.60,99.90,1032310,28,19916,-67
2021-02-02 06:06:24,5.60,5.60,5.60,99.90,1032885,28,19996,-66
2021-02-02 06:07:04,5.60,5.60,5.60,99.90,1034506,28,20330,-67
2021-02-02 06:07:35,5.60,5.60,5.60,99.90,1036390,28,19901,-67
2021-02-02 06:08:06,5.60,5.60,5.60,99.90,1036271,28,19992,-67
2021-02-02 06:08:41,5.60,5.60,5.60,99.90,1037928,28,19905,-67
2021-02-02 06:09:16,5.60,5.60,5.60,99.90,1035542,28,20390,-66
2021-02-02 06:09:47,5.60,5.60,5.60,99.90,1036438,28,19906,-67
2021-02-02 06:10:27,5.60,5.60,5.60,99.90,1036345,28,19937,-67
2021-02-02 06:11:03,5.70,5.70,5.70,99.90,1038464,28,19921,-66
2021-02-02 06:11:43,5.60,5.60,5.60,99.90,1032053,28,19985,-67
2021-02-02 06:12:23,5.70,5.70,5.70,99.90,1032348,28,19906,-67
2021-02-02 06:13:04,5.60,5.60,5.60,99.90,1035067,28,19902,-68
2021-02-02 06:13:34,5.60,5.60,5.60,99.90,1040473,28,19909,-67
2021-02-02 06:14:05,5.60,5.60,5.60,99.90,1037910,28,19929,-67
2021-02-02 06:14:36,5.60,5.60,5.60,99.90,1036786,28,20000,-67
2021-02-02 06:15:10,5.60,5.60,5.60,99.90,1036657,28,19948,-67
2021-02-02 06:15:41,5.60,5.60,5.60,99.90,1036811,28,20386,-67
2021-02-02 06:16:12,5.60,5.60,5.60,99.90,1040496,28,20332,-67
2021-02-02 06:16:43,5.70,5.70,5.70,99.90,1036545,28,19912,-67
2021-02-02 06:17:14,5.70,5.70,5.70,99.90,1036519,28,19920,-67
2021-02-02 06:17:50,5.70,5.70,5.70,99.90,1036076,28,19949,-67
2021-02-02 06:18:24,5.70,5.70,5.70,99.90,1032155,28,20381,-66
2021-02-02 06:18:55,5.70,5.70,5.70,99.90,1032335,28,19986,-67
2021-02-02 06:19:26,5.70,5.70,5.70,99.90,1037827,28,19916,-67
2021-02-02 06:19:57,5.60,5.60,5.60,99.90,1040455,28,19909,-68
2021-02-02 06:20:29,5.60,5.60,5.60,99.90,1036325,28,19996,-67
2021-02-02 06:21:03,5.60,5.60,5.60,99.90,1031785,28,19989,-65
2021-02-02 06:21:37,5.60,5.60,5.60,99.90,1032314,28,20498,-66
2021-02-02 06:22:08,5.60,5.60,5.60,99.90,1036290,28,19913,-67
2021-02-02 06:22:39,5.60,5.60,5.60,99.90,1038486,28,19910,-67
2021-02-02 06:23:18,5.60,5.60,5.60,99.90,1043168,28,19913,-67
2021-02-02 06:23:58,5.70,5.70,5.70,99.90,1038824,28,20345,-66
2021-02-02 06:24:37,5.70,5.70,5.70,99.90,1040425,28,19909,-67
2021-02-02 06:25:17,5.70,5.70,5.70,99.90,1036359,28,19936,-67
2021-02-02 06:25:53,5.80,5.80,5.80,99.90,1036378,28,19913,-67
2021-02-02 06:26:24,5.70,5.70,5.70,99.90,1033071,28,20014,-67
2021-02-02 06:26:59,5.70,5.70,5.70,99.90,1034369,28,20020,-67
2021-02-02 06:27:29,5.70,5.70,5.70,99.90,1036603,28,19905,-69
2021-02-02 06:28:01,5.70,5.70,5.70,99.90,1040078,28,19913,-69
2021-02-02 06:28:32,5.70,5.70,5.70,99.90,1036212,28,19912,-68
2021-02-02 06:29:13,5.70,5.70,5.70,99.90,1032063,28,20257,-68
2021-02-02 06:29:44,5.70,5.70,5.70,99.90,1030675,28,19910,-68
2021-02-02 06:30:21,5.60,5.60,5.60,99.90,1034169,28,19910,-68
2021-02-02 06:30:53,5.70,5.70,5.70,99.90,1036256,28,20365,-68
2021-02-02 06:31:24,5.60,5.60,5.60,99.90,1040568,28,20000,-67
2021-02-02 06:31:58,5.60,5.60,5.60,99.90,1039167,28,19909,-67
2021-02-02 06:32:32,5.70,5.70,5.70,99.90,1037275,28,19936,-68
2021-02-02 06:33:15,5.60,5.60,5.60,99.90,1038388,28,20356,-69
2021-02-02 06:33:56,5.70,5.70,5.70,99.90,1040404,28,20373,-66
2021-02-02 06:34:29,5.70,5.70,5.70,99.90,1036165,28,19906,-67
2021-02-02 06:35:00,5.70,5.70,5.70,99.90,1036113,28,20328,-66
2021-02-02 06:35:37,5.70,5.70,5.70,99.90,1034276,28,20005,-68
2021-02-02 06:36:17,5.70,5.70,5.70,99.90,1033580,28,19909,-67
2021-02-02 06:36:48,5.70,5.70,5.70,99.90,1032186,28,19945,-67
2021-02-02 06:37:29,5.70,5.70,5.70,99.90,1032116,28,20380,-66
2021-02-02 06:38:16,5.70,5.70,5.70,99.90,1032234,28,19905,-68
2021-02-02 06:38:56,5.70,5.70,5.70,99.90,1036481,28,19905,-67
2021-02-02 06:39:31,5.70,5.70,5.70,99.90,1036542,28,19955,-67
2021-02-02 06:40:04,5.70,5.70,5.70,99.90,1040473,28,19974,-68
2021-02-02 06:40:35,5.70,5.70,5.70,99.90,1036274,28,19910,-67
2021-02-02 06:41:09,5.70,5.70,5.70,99.90,1036483,28,20413,-67
2021-02-02 06:41:40,5.70,5.70,5.70,99.90,1035281,28,19940,-68
2021-02-02 06:42:15,5.70,5.70,5.70,99.90,1036341,28,19910,-67
2021-02-02 06:42:46,5.70,5.70,5.70,99.90,1034481,28,19918,-69
2021-02-02 06:43:37,5.70,5.70,5.70,99.90,1035865,28,19952,-67
2021-02-02 06:44:20,5.70,5.70,5.70,99.90,1028413,28,19925,-67
2021-02-02 06:45:02,5.80,5.80,5.80,99.90,1032277,28,19906,-68
2021-02-02 06:45:32,5.70,5.70,5.70,99.90,1036149,28,19913,-66
2021-02-02 06:46:07,5.80,5.80,5.80,99.90,1039607,28,20423,-66
2021-02-02 06:46:53,5.80,5.80,5.80,99.90,1034063,28,20388,-68
2021-02-02 06:47:36,5.80,5.80,5.80,99.90,1036104,28,19968,-65
2021-02-02 06:48:13,5.80,5.80,5.80,99.90,1036347,28,19916,-66
2021-02-02 06:48:44,5.80,5.80,5.80,99.90,1036346,28,20389,-67
2021-02-02 06:49:18,5.80,5.80,5.80,99.90,1033258,28,20040,-66
2021-02-02 06:49:54,5.80,5.80,5.80,99.90,1036111,28,20461,-67
2021-02-02 06:50:26,5.80,5.80,5.80,99.90,1034974,28,20008,-67
2021-02-02 06:50:58,5.80,5.80,5.80,99.90,1037782,28,20024,-68
2021-02-02 06:51:30,5.80,5.80,5.80,99.90,1034861,28,19960,-68
2021-02-02 06:52:01,5.80,5.80,5.80,99.90,1033018,28,19910,-68
2021-02-02 06:52:41,5.80,5.80,5.80,99.90,1035726,28,20293,-67
2021-02-02 06:53:18,5.80,5.80,5.80,99.90,1031530,28,19906,-68
2021-02-02 06:53:54,5.80,5.80,5.80,99.90,1028164,28,19989,-67
2021-02-02 06:54:51,5.80,5.80,5.80,99.90,1035302,28,19955,-68
2021-02-02 06:55:32,5.80,5.80,5.80,99.90,1031882,28,19924,-67
2021-02-02 06:56:07,5.80,5.80,5.80,99.90,1033267,28,19901,-67
2021-02-02 06:56:45,5.80,5.80,5.80,99.90,1028361,28,19964,-67
2021-02-02 06:57:18,5.90,5.90,5.90,99.90,1027259,28,20326,-66
2021-02-02 06:58:21,5.90,5.90,5.90,99.90,1028136,28,19910,-67
2021-02-02 06:58:55,5.90,5.90,5.90,99.90,1027891,28,19937,-67
2021-02-02 06:59:25,5.90,5.90,5.90,99.90,1027989,28,19917,-67
2021-02-02 07:00:04,5.90,5.90,5.90,99.90,1032225,28,19933,-67
2021-02-02 07:00:38,5.90,5.90,5.90,99.90,1036596,28,19905,-66
2021-02-02 07:01:20,5.90,5.90,5.90,99.90,1036455,28,19928,-67
2021-02-02 07:01:52,5.90,5.90,5.90,99.90,1040135,28,19909,-66
2021-02-02 07:02:22,5.90,5.90,5.90,99.90,1044421,28,19909,-66
2021-02-02 07:03:11,5.90,5.90,5.90,99.90,1043638,28,19909,-67
2021-02-02 07:03:51,5.90,5.90,5.90,99.90,1041584,28,19909,-67
2021-02-02 07:04:28,5.90,5.90,5.90,99.90,1036723,28,19940,-67
2021-02-02 07:04:59,5.90,5.90,5.90,99.90,1036509,28,19914,-68
2021-02-02 07:05:32,5.90,5.90,5.90,99.90,1036465,28,19909,-66
2021-02-02 07:06:08,5.90,5.90,5.90,99.90,1036540,28,19916,-67
2021-02-02 07:06:42,5.90,5.90,5.90,99.90,1036475,28,19919,-67
2021-02-02 07:07:23,6.00,6.00,6.00,99.90,1036170,28,20278,-68
2021-02-02 07:07:57,5.90,5.90,5.90,99.90,1032226,28,19909,-68
2021-02-02 07:08:28,5.90,5.90,5.90,99.90,1036099,28,19910,-68
2021-02-02 07:08:58,5.90,5.90,5.90,99.90,1036236,28,19988,-68
2021-02-02 07:09:45,5.90,5.90,5.90,99.90,1036817,28,19906,-67
2021-02-02 07:10:16,5.90,5.90,5.90,99.90,1033808,28,19960,-67
2021-02-02 07:11:06,5.90,5.90,5.90,99.90,1036114,28,20435,-68
2021-02-02 07:11:47,5.90,5.90,5.90,99.90,1036207,28,20354,-68
2021-02-02 07:12:19,5.90,5.90,5.90,99.90,1031976,28,19942,-68
2021-02-02 07:12:55,5.90,5.90,5.90,99.90,1031459,28,19906,-68
2021-02-02 07:13:26,5.90,5.90,5.90,99.90,1032080,28,19906,-67
2021-02-02 07:13:59,5.90,5.90,5.90,99.90,1034354,28,19906,-67
2021-02-02 07:14:48,5.90,5.90,5.90,99.90,1034839,28,20353,-67
2021-02-02 07:15:24,5.90,5.90,5.90,99.90,1031951,28,19957,-68
2021-02-02 07:16:03,5.90,5.90,5.90,99.90,1036130,28,19985,-67
2021-02-02 07:16:36,5.90,5.90,5.90,99.90,1036173,28,20492,-67
2021-02-02 07:17:13,5.90,5.90,5.90,99.90,1036227,28,19976,-68
2021-02-02 07:17:44,5.90,5.90,5.90,99.90,1034071,28,19906,-69
2021-02-02 07:18:29,5.80,5.80,5.80,99.90,1036260,28,19952,-68
2021-02-02 07:19:15,5.90,5.90,5.90,99.90,1036026,28,19964,-67
2021-02-02 07:19:48,5.80,5.80,5.80,99.90,1036269,28,20296,-68
2021-02-02 07:20:29,5.80,5.80,5.80,99.90,1032254,28,20247,-67
2021-02-02 07:21:00,5.80,5.80,5.80,99.90,1032073,28,20305,-66
2021-02-02 07:21:48,5.80,5.80,5.80,99.90,1032209,28,19945,-66
2021-02-02 07:22:33,5.80,5.80,5.80,99.90,1032300,28,19917,-67
2021-02-02 07:23:22,5.80,5.80,5.80,99.90,1035361,28,19953,-66
2021-02-02 07:23:53,5.80,5.80,5.80,99.90,1035881,28,20443,-66
2021-02-02 07:24:26,5.70,5.70,5.70,99.90,1032336,28,20049,-67
2021-02-02 07:24:58,5.80,5.80,5.80,99.90,1035267,28,19906,-67
2021-02-02 07:25:33,5.70,5.70,5.70,99.90,1040206,28,19985,-68
2021-02-02 07:26:03,5.70,5.70,5.70,99.90,1036291,28,20440,-67
2021-02-02 07:26:37,5.70,5.70,5.70,99.90,1036260,28,19909,-67
2021-02-02 07:27:12,5.70,5.70,5.70,99.90,1034994,28,20337,-67
2021-02-02 07:27:44,5.70,5.70,5.70,99.90,1033485,28,19921,-67
2021-02-02 07:28:21,5.60,5.60,5.60,99.90,1040268,28,19956,-67
2021-02-02 07:29:10,5.70,5.70,5.70,99.90,1040333,28,19905,-67
2021-02-02 07:29:48,5.70,5.70,5.70,99.90,1040191,28,20309,-67
2021-02-02 07:30:20,5.60,5.60,5.60,99.90,1036543,28,19932,-67
2021-02-02 07:30:51,5.60,5.60,5.60,99.90,1040292,28,19944,-67
2021-02-02 07:31:21,5.60,5.60,5.60,99.90,1035978,28,19910,-66
2021-02-02 07:31:53,5.60,5.60,5.60,99.90,1035919,28,19948,-66
2021-02-02 07:32:31,5.60,5.60,5.60,99.90,1035963,28,19930,-66
2021-02-02 07:33:02,5.70,5.70,5.70,99.90,1032663,28,19951,-67
2021-02-02 07:33:38,5.70,5.70,5.70,99.90,1036121,28,19980,-67
2021-02-02 07:34:10,5.70,5.70,5.70,99.90,1036244,28,19971,-67
2021-02-02 07:34:44,5.70,5.70,5.70,99.90,1032161,28,20352,-67
2021-02-02 07:35:19,5.70,5.70,5.70,99.90,1031806,28,19913,-67
2021-02-02 07:35:50,5.80,5.80,5.80,99.90,1036235,28,19906,-68
2021-02-02 07:36:21,5.80,5.80,5.80,99.90,1036251,28,19948,-66
2021-02-02 07:36:51,5.80,5.80,5.80,99.90,1041171,28,19928,-67
2021-02-02 07:37:22,5.80,5.80,5.80,99.90,1039923,28,19909,-67
2021-02-02 07:37:55,5.80,5.80,5.80,99.90,1036294,28,19909,-67
2021-02-02 07:38:29,5.80,5.80,5.80,99.90,1039839,28,20289,-68
2021-02-02 07:39:00,5.90,5.90,5.90,99.90,1037319,28,19916,-67
2021-02-02 07:39:31,5.90,5.90,5.90,99.90,1040272,28,19992,-68
2021-02-02 07:40:02,5.90,5.90,5.90,99.90,1035489,28,20369,-67
2021-02-02 07:40:33,5.90,5.90,5.90,99.90,1032183,28,20421,-68
2021-02-02 07:41:16,6.00,6.00,6.00,99.90,1032376,28,19916,-67
2021-02-02 07:41:57,6.00,6.00,6.00,99.90,1034128,28,20309,-67
2021-02-02 07:42:33,6.00,6.00,6.00,99.90,1036515,28,19996,-67
2021-02-02 07:43:11,6.00,6.00,6.00,99.90,1039537,28,19990,-68
2021-02-02 07:43:43,6.10,6.10,6.10,99.90,1036070,28,19928,-67
2021-02-02 07:44:32,6.10,6.10,6.10,99.90,1035908,28,19996,-68
2021-02-02 07:45:21,6.10,6.10,6.10,99.90,1032277,28,19945,-68
2021-02-02 07:45:57,6.10,6.10,6.10,99.90,1032033,28,19906,-68
2021-02-02 07:46:31,6.10,6.10,6.10,99.90,1032215,28,19941,-68
2021-02-02 07:47:02,6.20,6.20,6.20,99.90,1039805,28,19917,-68
2021-02-02 07:47:33,6.20,6.20,6.20,99.90,1036131,28,19917,-68
2021-02-02 07:48:17,6.20,6.20,6.20,99.90,1036090,28,20375,-68
2021-02-02 07:49:08,6.20,6.20,6.20,99.90,1034221,28,19940,-67
2021-02-02 07:49:45,6.30,6.30,6.30,99.90,1032098,28,19910,-67
2021-02-02 07:50:21,6.30,6.30,6.30,99.90,1036051,28,19917,-67
2021-02-02 07:50:52,6.40,6.40,6.40,99.90,1032207,28,19964,-68
2021-02-02 07:51:23,6.40,6.40,6.40,99.90,1032102,28,19960,-67
2021-02-02 07:51:54,6.40,6.40,6.40,99.90,1031173,28,20424,-68
2021-02-02 07:52:26,6.40,6.40,6.40,99.90,1028858,28,20319,-67
2021-02-02 07:52:57,6.50,6.50,6.50,99.90,1031354,28,19910,-68
2021-02-02 07:53:37,6.50,6.50,6.50,99.90,1031960,28,20466,-68
2021-02-02 07:54:08,6.50,6.50,6.50,99.90,1032030,28,19913,-67
2021-02-02 07:54:39,6.60,6.60,6.60,99.90,1036212,28,20429,-66
2021-02-02 07:55:13,6.60,6.60,6.60,99.90,1041403,28,19910,-67
2021-02-02 07:55:44,6.70,6.70,6.70,99.90,1040265,28,20007,-67
2021-02-02 07:56:15,6.70,6.70,6.70,99.90,1039365,28,19916,-67
2021-02-02 07:56:49,6.70,6.70,6.70,99.90,1031382,28,20266,-67
2021-02-02 07:57:19,6.80,6.80,6.80,99.90,1027940,28,20445,-68
2021-02-02 07:58:16,6.80,6.80,6.80,99.90,1032814,28,19912,-68
2021-02-02 07:59:04,6.80,6.80,6.80,99.90,1034996,28,19916,-67
2021-02-02 07:59:38,6.90,6.90,6.90,99.90,1038360,28,20008,-68
2021-02-02 08:00:10,7.00,7.00,7.00,99.90,1036088,28,19910,-68
2021-02-02 08:00:41,7.00,7.00,7.00,99.90,1039110,28,19913,-68
2021-02-02 08:01:18,7.10,7.10,7.10,99.90,1035217,28,20369,-67
2021-02-02 08:02:01,7.00,7.00,7.00,99.90,1032114,28,19909,-68
2021-02-02 08:02:41,7.00,7.00,7.00,99.90,1031974,28,19972,-68
2021-02-02 08:03:12,7.10,7.10,7.10,99.90,1035076,28,20444,-66
2021-02-02 08:03:43,7.10,7.10,7.10,99.90,1040149,28,19913,-66
2021-02-02 08:04:14,7.10,7.10,7.10,99.90,1040174,28,20448,-67
2021-02-02 08:04:45,7.10,7.10,7.10,99.90,1040028,28,20001,-66
2021-02-02 08:05:25,7.10,7.10,7.10,99.90,1039755,28,19945,-67
2021-02-02 08:05:59,7.20,7.20,7.20,99.90,1040248,28,19958,-67
2021-02-02 08:06:30,7.20,7.20,7.20,99.90,1036107,28,19956,-67
2021-02-02 08:07:08,7.20,7.20,7.20,99.90,1035967,28,19956,-67
2021-02-02 08:07:39,7.30,7.30,7.30,99.90,1034471,28,19941,-66
2021-02-02 08:08:26,7.30,7.30,7.30,99.90,1033640,28,19906,-67
2021-02-02 08:09:06,7.40,7.40,7.40,99.90,1036285,28,19968,-67
2021-02-02 08:09:37,7.40,7.40,7.40,99.90,1036426,28,20443,-67
2021-02-02 08:10:12,7.40,7.40,7.40,99.90,1040202,28,20055,-67
2021-02-02 08:10:43,7.40,7.40,7.40,99.90,1040148,28,20015,-67
2021-02-02 08:11:15,7.40,7.40,7.40,99.90,1040208,28,19948,-67
2021-02-02 08:11:47,7.50,7.50,7.50,99.90,1035423,28,19910,-67
2021-02-02 08:12:17,7.50,7.50,7.50,99.90,1032221,28,19906,-67
2021-02-02 08:12:48,7.50,7.50,7.50,99.90,1035409,28,19905,-67
2021-02-02 08:13:29,7.50,7.50,7.50,99.90,1036036,28,19905,-67
2021-02-02 08:14:09,7.50,7.50,7.50,99.90,1036221,28,19952,-67
2021-02-02 08:14:41,7.50,7.50,7.50,99.90,1033406,28,19972,-67
2021-02-02 08:15:16,7.50,7.50,7.50,99.90,1038850,28,20274,-68
2021-02-02 08:15:47,7.50,7.50,7.50,99.90,1040336,28,20040,-67
2021-02-02 08:16:19,7.50,7.50,7.50,99.90,1040301,28,19910,-67
2021-02-02 08:16:51,7.50,7.50,7.50,99.90,1039307,28,19913,-67
2021-02-02 08:17:29,7.40,7.40,7.40,99.90,1040118,28,20006,-68
2021-02-02 08:18:12,7.40,7.40,7.40,99.90,1040259,28,19984,-67
2021-02-02 08:18:43,7.40,7.40,7.40,99.90,1040231,28,20000,-66
2021-02-02 08:19:14,7.40,7.40,7.40,99.90,1037470,28,19962,-67
2021-02-02 08:19:48,7.40,7.40,7.40,99.90,1040087,28,19910,-67
2021-02-02 08:20:29,7.40,7.40,7.40,99.90,1040154,28,19913,-68
2021-02-02 08:21:03,7.30,7.30,7.30,99.90,1040087,28,19979,-67
2021-02-02 08:21:34,7.30,7.30,7.30,99.90,1037847,28,19909,-68
2021-02-02 08:22:23,7.30,7.30,7.30,99.90,1040140,28,19912,-67
2021-02-02 08:22:57,7.30,7.30,7.30,99.90,1043455,28,19909,-67
2021-02-02 08:23:32,7.30,7.30,7.30,99.90,1044000,28,19952,-67
2021-02-02 08:24:13,7.30,7.30,7.30,99.90,1040509,28,19916,-67
2021-02-02 08:24:44,7.30,7.30,7.30,99.90,1037555,28,19909,-67
2021-02-02 08:25:18,7.30,7.30,7.30,99.90,1036176,28,19996,-67
2021-02-02 08:25:49,7.30,7.30,7.30,99.90,1040144,28,19912,-67
2021-02-02 08:26:34,7.30,7.30,7.30,99.90,1040077,28,19909,-68
2021-02-02 08:27:07,7.30,7.30,7.30,99.90,1039970,28,19948,-67
2021-02-02 08:27:41,7.40,7.40,7.40,99.90,1037379,28,20308,-67
2021-02-02 08:28:13,7.40,7.40,7.40,99.90,1036331,28,19924,-67
2021-02-02 08:28:45,7.40,7.40,7.40,99.90,1040254,28,19912,-67
2021-02-02 08:29:16,7.50,7.50,7.50,99.90,1040220,28,19912,-67
2021-02-02 08:29:47,7.50,7.50,7.50,99.90,1035924,28,19905,-67
2021-02-02 08:30:22,7.50,7.50,7.50,99.90,1035611,28,19906,-67
2021-02-02 08:31:00,7.50,7.50,7.50,99.90,1036202,28,20417,-67
2021-02-02 08:31:41,7.50,7.50,7.50,99.90,1036057,28,19985,-67
2021-02-02 08:32:13,7.60,7.60,7.60,99.90,1033162,28,19941,-67
2021-02-02 08:32:44,7.60,7.60,7.60,99.90,1033261,28,19902,-67
2021-02-02 08:33:21,7.60,7.60,7.60,99.90,1033100,28,19909,-68
2021-02-02 08:33:58,7.60,7.60,7.60,99.90,1036079,28,20010,-68
2021-02-02 08:34:29,7.60,7.60,7.60,99.90,1034276,28,19948,-67
2021-02-02 08:35:05,7.70,7.70,7.70,99.90,1031996,28,19913,-68
2021-02-02 08:35:37,7.70,7.70,7.70,99.90,1037893,28,20000,-68
2021-02-02 08:36:08,7.80,7.80,7.80,99.90,1040179,28,20269,-68
2021-02-02 08:36:42,7.80,7.80,7.80,99.90,1036429,28,19916,-67
2021-02-02 08:37:18,7.80,7.80,7.80,99.90,1035362,28,19913,-67
2021-02-02 08:37:49,7.80,7.80,7.80,99.90,1027817,28,19909,-67
2021-02-02 08:38:49,7.80,7.80,7.80,99.90,1033508,28,19945,-68
2021-02-02 08:39:21,7.80,7.80,7.80,99.90,1031760,28,20188,-67
2021-02-02 08:40:00,7.80,7.80,7.80,99.90,1039682,28,19952,-67
2021-02-02 08:40:31,7.80,7.80,7.80,99.90,1036101,28,20004,-67
2021-02-02 08:41:05,7.80,7.80,7.80,99.90,1036054,28,19912,-67
2021-02-02 08:41:36,7.80,7.80,7.80,99.90,1036034,28,19956,-67
2021-02-02 08:42:17,7.80,7.80,7.80,99.90,1035983,28,19913,-67
2021-02-02 08:42:47,7.80,7.80,7.80,99.90,1035335,28,19905,-67
2021-02-02 08:43:25,7.80,7.80,7.80,99.90,1036189,28,20285,-67
2021-02-02 08:43:56,7.80,7.80,7.80,99.90,1033746,28,20385,-67
2021-02-02 08:44:26,7.80,7.80,7.80,99.90,1035893,28,19912,-66
2021-02-02 08:45:05,7.80,7.80,7.80,99.90,1036004,28,19968,-67
2021-02-02 08:45:36,7.90,7.90,7.90,99.90,1041321,28,19916,-67
2021-02-02 08:46:12,7.90,7.90,7.90,99.90,1042881,28,20019,-67
2021-02-02 08:46:43,7.90,7.90,7.90,99.90,1040225,28,19905,-67
2021-02-02 08:47:15,7.90,7.90,7.90,99.90,1038963,28,20428,-67
2021-02-02 08:47:45,7.90,7.90,7.90,99.90,1036283,28,20435,-67
2021-02-02 08:48:16,7.90,7.90,7.90,99.90,1039821,28,19932,-67
2021-02-02 08:48:48,8.00,8.00,8.00,99.90,1036058,28,19916,-67
2021-02-02 08:49:29,8.00,8.00,8.00,99.90,1036407,28,19917,-67
2021-02-02 08:50:06,8.00,8.00,8.00,99.90,1038468,28,19909,-66
2021-02-02 08:50:38,8.00,8.00,8.00,99.90,1036254,28,19913,-67
2021-02-02 08:51:09,8.00,8.00,8.00,99.90,1040325,28,19917,-67
2021-02-02 08:51:40,8.00,8.00,8.00,99.90,1036718,28,19918,-67
2021-02-02 08:52:12,8.10,8.10,8.10,99.90,1036853,28,19914,-67
2021-02-02 08:52:42,8.10,8.10,8.10,99.90,1032090,28,20344,-69
2021-02-02 08:53:14,8.10,8.10,8.10,99.90,1032176,28,19906,-66
2021-02-02 08:53:45,8.20,8.20,8.20,99.90,1036801,28,20322,-67
2021-02-02 08:54:15,8.20,8.20,8.20,99.90,1037024,28,19906,-66
2021-02-02 08:54:47,8.20,8.20,8.20,99.90,1040423,28,19975,-67
2021-02-02 08:55:19,8.30,8.30,8.30,99.90,1036350,28,19916,-67
2021-02-02 08:55:50,8.30,8.30,8.30,99.90,1036780,28,20409,-67
2021-02-02 08:56:21,8.30,8.30,8.30,99.90,1036864,28,19941,-67
2021-02-02 08:56:55,8.30,8.30,8.30,99.90,1036706,28,19936,-67
2021-02-02 08:57:25,8.40,8.40,8.40,99.90,1036192,28,19910,-68
2021-02-02 08:57:56,8.30,8.30,8.30,99.90,1032717,28,19911,-68
2021-02-02 08:58:27,8.30,8.30,8.30,99.90,1033444,28,19910,-67
2021-02-02 08:59:02,8.30,8.30,8.30,99.90,1040926,28,19912,-68
2021-02-02 08:59:32,8.30,8.30,8.30,99.90,1036511,28,19920,-67
2021-02-02 09:00:07,8.30,8.30,8.30,99.90,1032627,28,19960,-67
2021-02-02 09:00:37,8.30,8.30,8.30,99.90,1031609,28,19910,-67
2021-02-02 09:01:10,8.20,8.20,8.20,99.90,1033405,28,20006,-67
2021-02-02 09:01:40,8.20,8.20,8.20,99.90,1036738,28,19909,-68
2021-02-02 09:02:13,8.20,8.20,8.20,99.90,1036915,28,20354,-67
2021-02-02 09:02:43,8.20,8.20,8.20,99.90,1035930,28,19909,-67
2021-02-02 09:03:15,8.20,8.20,8.20,99.90,1031927,28,20482,-68
2021-02-02 09:03:57,8.20,8.20,8.20,99.90,1032780,28,20381,-67
2021-02-02 09:04:28,8.20,8.20,8.20,99.90,1036718,28,19932,-67
2021-02-02 09:05:09,8.30,8.30,8.30,99.90,1038621,28,19910,-67
2021-02-02 09:05:40,8.30,8.30,8.30,99.90,1036535,28,20420,-67
2021-02-02 09:06:13,8.30,8.30,8.30,99.90,1030920,28,19965,-67
2021-02-02 09:06:44,8.30,8.30,8.30,99.90,1032716,28,20259,-68
2021-02-02 09:07:24,8.30,8.30,8.30,99.90,1032618,28,19949,-67
2021-02-02 09:08:01,8.30,8.30,8.30,99.90,1040296,28,19996,-67
2021-02-02 09:08:32,8.30,8.30,8.30,99.90,1042825,28,19959,-66
2021-02-02 09:09:03,8.30,8.30,8.30,99.90,1040817,28,19909,-67
2021-02-02 09:09:41,8.40,8.40,8.40,99.90,1039557,28,19916,-67
2021-02-02 09:10:11,8.40,8.40,8.40,99.90,1040715,28,20324,-67
2021-02-02 09:10:45,8.40,8.40,8.40,99.90,1040810,28,19921,-67
2021-02-02 09:11:16,8.40,8.40,8.40,99.90,1036525,28,19937,-67
2021-02-02 09:11:50,8.40,8.40,8.40,99.90,1036026,28,19916,-67
2021-02-02 09:12:21,8.50,8.50,8.50,99.90,1036685,28,19913,-67
2021-02-02 09:12:52,8.50,8.50,8.50,99.90,1036179,28,19906,-68
2021-02-02 09:13:23,8.50,8.50,8.50,99.90,1040594,28,19913,-66
2021-02-02 09:13:54,8.50,8.50,8.50,99.90,1040629,28,19928,-66
2021-02-02 09:14:25,8.60,8.60,8.60,99.90,1036975,28,19996,-67
2021-02-02 09:14:56,8.50,8.50,8.50,99.90,1036478,28,20302,-67
2021-02-02 09:15:27,8.50,8.50,8.50,99.90,1028366,28,20000,-67
2021-02-02 09:15:58,8.50,8.50,8.50,99.90,1028634,28,19998,-67
2021-02-02 09:16:29,8.50,8.50,8.50,99.90,1028841,28,20355,-67
2021-02-02 09:16:59,8.50,8.50,8.50,99.90,1032960,28,19906,-67
2021-02-02 09:17:32,8.40,8.40,8.40,99.90,1036907,28,19908,-67
2021-02-02 09:18:02,8.40,8.40,8.40,99.90,1040806,28,20343,-68
2021-02-02 09:18:36,8.40,8.40,8.40,99.90,1036600,28,19928,-68
2021-02-02 09:19:08,8.30,8.30,8.30,99.90,1036668,28,19901,-68
2021-02-02 09:19:40,8.30,8.30,8.30,99.90,1031581,28,20289,-67
2021-02-02 09:20:14,8.30,8.30,8.30,99.90,1036546,28,19927,-67
2021-02-02 09:20:45,8.30,8.30,8.30,99.90,1035737,28,19906,-67
2021-02-02 09:21:23,8.30,8.30,8.30,99.90,1037604,28,19909,-68
2021-02-02 09:21:57,8.30,8.30,8.30,99.90,1037446,28,19909,-67
2021-02-02 09:22:31,8.30,8.30,8.30,99.90,1032561,28,19929,-68
2021-02-02 09:23:06,8.20,8.20,8.20,99.90,1034158,28,19941,-68
2021-02-02 09:23:37,8.20,8.20,8.20,99.90,1036732,28,19901,-67
2021-02-02 09:24:12,8.30,8.30,8.30,99.90,1036593,28,20001,-67
2021-02-02 09:24:43,8.30,8.30,8.30,99.90,1032669,28,19913,-68
2021-02-02 09:25:21,8.30,8.30,8.30,99.90,1032449,28,19937,-68
2021-02-02 09:25:52,8.40,8.40,8.40,99.90,1036462,28,19902,-67
2021-02-02 09:26:24,8.40,8.40,8.40,99.90,1037678,28,19917,-68
2021-02-02 09:26:55,8.40,8.40,8.40,99.90,1032504,28,20281,-68
2021-02-02 09:27:25,8.40,8.40,8.40,99.90,1028132,28,19912,-68
2021-02-02 09:27:59,8.40,8.40,8.40,99.90,1024518,29,19906,-68
2021-02-02 09:28:30,8.50,8.50,8.50,99.90,1025890,28,19907,-68
2021-02-02 09:29:01,8.50,8.50,8.50,99.90,1037355,28,19910,-67
2021-02-02 09:29:32,8.50,8.50,8.50,99.90,1036599,28,19902,-67
2021-02-02 09:30:03,8.40,8.40,8.40,99.90,1036491,28,19910,-67
2021-02-02 09:30:37,8.50,8.50,8.50,99.90,1036436,28,19948,-68
2021-02-02 09:31:08,8.50,8.50,8.50,99.90,1036761,28,19901,-67
2021-02-02 09:31:41,8.50,8.50,8.50,99.90,1037365,28,19928,-67
2021-02-02 09:32:12,8.50,8.50,8.50,99.90,1040684,28,19955,-67
2021-02-02 09:32:43,8.50,8.50,8.50,99.90,1040212,28,19928,-67
2021-02-02 09:33:20,8.60,8.60,8.60,99.90,1040258,28,19959,-68
2021-02-02 09:33:50,8.60,8.60,8.60,99.90,1041391,28,19916,-68
2021-02-02 09:34:27,8.60,8.60,8.60,99.90,1040335,28,19947,-67
2021-02-02 09:35:01,8.60,8.60,8.60,99.90,1034888,28,19905,-66
2021-02-02 09:35:33,8.70,8.70,8.70,99.90,1036691,28,19992,-66
2021-02-02 09:36:13,8.70,8.70,8.70,99.90,1036864,28,20337,-66
2021-02-02 09:36:47,8.80,8.80,8.80,99.90,1036738,28,20441,-66
2021-02-02 09:37:20,8.90,8.90,8.90,99.90,1034767,28,19906,-67
2021-02-02 09:37:51,8.80,8.80,8.80,99.90,1035040,28,19906,-66
2021-02-02 09:38:23,8.90,8.90,8.90,99.90,1036986,28,19945,-68
2021-02-02 09:39:02,8.90,8.90,8.90,99.90,1037076,28,19906,-66
2021-02-02 09:39:46,8.90,8.90,8.90,99.90,1036793,28,20000,-67
2021-02-02 09:40:26,8.90,8.90,8.90,99.90,1040605,28,19916,-67
2021-02-02 09:40:59,8.90,8.90,8.90,99.90,1036745,28,19912,-68
2021-02-02 09:41:30,8.90,8.90,8.90,99.90,1036560,28,20285,-67
2021-02-02 09:42:00,9.00,9.00,9.00,99.90,1032981,28,19977,-66
2021-02-02 09:42:35,9.10,9.10,9.10,99.90,1033647,28,19909,-67
2021-02-02 09:43:12,9.10,9.10,9.10,99.90,1035886,28,19985,-68
2021-02-02 09:43:43,9.10,9.10,9.10,99.90,1036361,28,19909,-67
2021-02-02 09:44:14,9.10,9.10,9.10,99.90,1035060,28,20378,-67
2021-02-02 09:44:48,9.20,9.20,9.20,99.90,1036567,28,19992,-67
2021-02-02 09:45:19,9.30,9.30,9.30,99.90,1041474,28,19905,-67
2021-02-02 09:45:51,9.40,9.40,9.40,99.90,1040691,28,19909,-67
2021-02-02 09:46:23,9.40,9.40,9.40,99.90,1039659,28,19906,-67
2021-02-02 09:46:54,9.50,9.50,9.50,99.90,1039979,28,19936,-67
2021-02-02 09:47:29,9.50,9.50,9.50,99.90,1040581,28,19913,-67
2021-02-02 09:48:01,9.50,9.50,9.50,99.90,1041588,28,19909,-64
2021-02-02 09:48:32,9.40,9.40,9.40,99.90,1039657,28,19905,-66
2021-02-02 09:49:10,9.40,9.40,9.40,99.90,1039616,28,19909,-66
2021-02-02 09:49:41,9.40,9.40,9.40,99.90,1040517,28,19909,-68
2021-02-02 09:50:15,9.50,9.50,9.50,99.90,1037779,28,19937,-68
2021-02-02 09:50:48,9.40,9.40,9.40,99.90,1034931,28,19960,-68
2021-02-02 09:51:19,9.50,9.50,9.50,99.90,1031549,28,19941,-68
2021-02-02 09:51:54,9.50,9.50,9.50,99.90,1033281,28,19910,-67
2021-02-02 09:52:25,9.40,9.40,9.40,99.90,1037633,28,20004,-68
2021-02-02 09:52:56,9.40,9.40,9.40,99.90,1039647,28,19910,-67
2021-02-02 09:53:27,9.40,9.40,9.40,99.90,1035455,28,19940,-68
2021-02-02 09:54:06,9.50,9.50,9.50,99.90,1032431,28,19964,-68
2021-02-02 09:54:38,9.40,9.40,9.40,99.90,1036468,28,19906,-68
2021-02-02 09:55:08,9.40,9.40,9.40,99.90,1037926,28,20021,-68
2021-02-02 09:55:40,9.40,9.40,9.40,99.90,1040521,28,19971,-68
2021-02-02 09:56:11,9.50,9.50,9.50,99.90,1036005,28,19910,-68
2021-02-02 09:56:44,9.50,9.50,9.50,99.90,1036569,28,19909,-68
2021-02-02 09:57:34,9.60,9.60,9.60,99.90,1036394,28,20332,-68
2021-02-02 09:58:11,9.60,9.60,9.60,99.90,1035592,28,19905,-67
2021-02-02 09:58:47,9.40,9.40,9.40,99.90,1033033,28,19944,-67
2021-02-02 09:59:18,9.40,9.40,9.40,99.90,1028569,28,19918,-67
2021-02-02 09:59:50,9.40,9.40,9.40,99.90,1034523,28,19917,-67
2021-02-02 10:00:32,9.40,9.40,9.40,99.90,1036655,28,20292,-67
2021-02-02 10:01:03,9.50,9.50,9.50,99.90,1034241,28,19969,-66
2021-02-02 10:01:34,9.50,9.50,9.50,99.90,1038597,28,20368,-66
2021-02-02 10:02:05,9.50,9.50,9.50,99.90,1036532,28,19906,-67
2021-02-02 10:02:36,9.60,9.60,9.60,99.90,1040011,28,19917,-68
2021-02-02 10:03:08,9.60,9.60,9.60,99.90,1039247,28,20268,-67
2021-02-02 10:03:54,9.50,9.50,9.50,99.90,1036304,28,19909,-68
2021-02-02 10:04:26,9.50,9.50,9.50,99.90,1034563,28,19932,-68
2021-02-02 10:04:57,9.50,9.50,9.50,99.90,1035512,28,19910,-69
2021-02-02 10:05:29,9.60,9.60,9.60,99.90,1037007,28,19910,-67
2021-02-02 10:06:05,9.50,9.50,9.50,99.90,1040604,28,19963,-68
2021-02-02 10:06:45,9.60,9.60,9.60,99.90,1040782,28,19905,-68
2021-02-02 10:07:18,9.50,9.50,9.50,99.90,1040488,28,20316,-67
2021-02-02 10:07:48,9.50,9.50,9.50,99.90,1038084,28,19913,-67
2021-02-02 10:08:19,9.50,9.50,9.50,99.90,1036540,28,19910,-68
2021-02-02 10:08:50,9.60,9.60,9.60,99.90,1032532,28,19916,-67
2021-02-02 10:09:21,9.50,9.50,9.50,99.90,1032323,28,20431,-67
2021-02-02 10:09:51,9.60,9.60,9.60,99.90,1032418,28,19914,-67
2021-02-02 10:10:22,9.60,9.60,9.60,99.90,1036492,28,20407,-67
2021-02-02 10:10:53,9.50,9.50,9.50,99.90,1040692,28,19905,-67
2021-02-02 10:11:24,9.50,9.50,9.50,99.90,1036549,28,19964,-67
2021-02-02 10:11:55,9.50,9.50,9.50,99.90,1036319,28,19914,-67
2021-02-02 10:12:26,9.50,9.50,9.50,99.90,1032604,28,20006,-67
2021-02-02 10:12:57,9.50,9.50,9.50,99.90,1031812,28,20457,-67
2021-02-02 10:13:27,9.60,9.60,9.60,99.90,1036515,28,19941,-68
2021-02-02 10:13:58,9.60,9.60,9.60,99.90,1040435,28,19905,-68
2021-02-02 10:14:30,9.60,9.60,9.60,99.90,1036587,28,19906,-68
2021-02-02 10:15:01,9.60,9.60,9.60,99.90,1036207,28,19909,-68
2021-02-02 10:16:04,9.70,9.70,9.70,99.90,1016162,29,20433,-67
2021-02-02 10:16:35,9.60,9.60,9.60,99.90,1015972,29,20017,-68
2021-02-02 10:17:07,9.70,9.70,9.70,99.90,1019905,29,19918,-68
2021-02-02 10:17:37,9.60,9.60,9.60,99.90,1015802,29,19911,-68
2021-02-02 10:18:10,9.50,9.50,9.50,99.90,1016045,29,19915,-67
2021-02-02 10:18:41,9.50,9.50,9.50,99.90,1008234,29,20334,-68
2021-02-02 10:19:12,9.50,9.50,9.50,99.90,1008721,28,19908,-68
2021-02-02 10:19:43,9.50,9.50,9.50,99.90,1011907,29,19969,-67
2021-02-02 10:20:13,9.50,9.50,9.50,99.90,1012250,29,19982,-69
2021-02-02 10:20:44,9.50,9.50,9.50,99.90,1019722,29,19944,-68
2021-02-02 10:21:18,9.40,9.40,9.40,99.90,1015980,29,19960,-68
2021-02-02 10:21:49,9.50,9.50,9.50,99.90,1011950,28,19915,-68
2021-02-02 10:22:24,9.40,9.40,9.40,99.90,1008282,29,19951,-68
2021-02-02 10:22:55,9.40,9.40,9.40,99.90,1004816,29,19912,-68
2021-02-02 10:23:25,9.40,9.40,9.40,99.90,1009046,29,20335,-68
2021-02-02 10:23:56,9.40,9.40,9.40,99.90,1012742,29,19911,-67
2021-02-02 10:24:27,9.40,9.40,9.40,99.90,1016015,29,20077,-68
2021-02-02 10:24:58,9.40,9.40,9.40,99.90,1016123,29,19907,-68
2021-02-02 10:25:31,9.40,9.40,9.40,99.90,1016121,29,19907,-68
2021-02-02 10:26:02,9.40,9.40,9.40,99.90,1008183,29,20392,-69
2021-02-02 10:26:35,9.40,9.40,9.40,99.90,1008948,29,19908,-69
2021-02-02 10:27:06,9.30,9.30,9.30,99.90,1012104,29,19908,-68
2021-02-02 10:27:36,9.20,9.20,9.20,99.90,1012985,29,19912,-67
2021-02-02 10:28:07,9.20,9.20,9.20,99.90,1015976,29,19998,-68
2021-02-02 10:28:38,9.20,9.20,9.20,99.90,1012119,29,20038,-68
2021-02-02 10:29:09,9.20,9.20,9.20,99.90,1012178,29,19919,-68
2021-02-02 10:29:39,9.20,9.20,9.20,99.90,1012221,29,19912,-68
2021-02-02 10:30:11,9.20,9.20,9.20,99.90,1011940,29,20398,-68
2021-02-02 10:30:41,9.30,9.30,9.30,99.90,1012472,29,19970,-68
2021-02-02 10:31:12,9.20,9.20,9.20,99.90,1032392,28,19914,-69
2021-02-02 10:31:43,9.30,9.30,9.30,99.90,1032391,28,20393,-68
2021-02-02 10:32:14,9.20,9.20,9.20,99.90,1032389,28,19926,-68
2021-02-02 10:32:45,9.20,9.20,9.20,99.90,1031359,28,20388,-70
2021-02-02 10:33:15,9.30,9.30,9.30,99.90,1015312,29,19911,-69
2021-02-02 10:33:46,9.30,9.30,9.30,99.90,1011967,29,19911,-69
2021-02-02 10:34:18,9.20,9.20,9.20,99.90,1011970,29,20002,-69
2021-02-02 10:34:48,9.20,9.20,9.20,99.90,1011931,29,19911,-67
2021-02-02 10:35:19,9.20,9.20,9.20,99.90,1012294,29,20400,-67
2021-02-02 10:35:52,9.20,9.20,9.20,99.90,1015719,29,20035,-68
2021-02-02 10:36:23,9.20,9.20,9.20,99.90,1015820,29,19911,-68
2021-02-02 10:36:54,9.20,9.20,9.20,99.90,1015895,29,20015,-67
2021-02-02 10:37:24,9.20,9.20,9.20,99.90,1011937,29,20350,-68
2021-02-02 10:37:55,9.20,9.20,9.20,99.90,1011905,29,19916,-68
2021-02-02 10:38:26,9.20,9.20,9.20,99.90,1011904,29,19919,-68
2021-02-02 10:38:57,9.20,9.20,9.20,99.90,1011924,29,19908,-68
2021-02-02 10:39:29,9.20,9.20,9.20,99.90,1011893,29,19978,-67
2021-02-02 10:40:00,9.20,9.20,9.20,99.90,1011632,29,20010,-67
2021-02-02 10:40:30,9.10,9.10,9.10,99.90,1011918,29,19918,-67
2021-02-02 10:41:01,9.10,9.10,9.10,99.90,1012033,29,19994,-68
2021-02-02 10:41:32,9.10,9.10,9.10,99.90,1011965,29,19927,-68
2021-02-02 10:42:03,9.10,9.10,9.10,99.90,1008043,29,20364,-67
2021-02-02 10:42:33,9.10,9.10,9.10,99.90,1008049,29,19918,-68
2021-02-02 10:43:04,9.10,9.10,9.10,99.90,1007522,29,19918,-68
2021-02-02 10:43:35,9.20,9.20,9.20,99.90,1011960,29,19918,-68
2021-02-02 10:44:06,9.10,9.10,9.10,99.90,1015799,29,20355,-67
2021-02-02 10:44:37,9.10,9.10,9.10,99.90,1015838,29,19946,-68
2021-02-02 10:45:08,9.10,9.10,9.10,99.90,1015664,29,19915,-68
2021-02-02 10:45:39,9.00,9.00,9.00,99.90,1011981,29,19963,-68
2021-02-02 10:46:09,9.00,9.00,9.00,99.90,1008226,29,19908,-68
2021-02-02 10:46:40,9.00,9.00,9.00,99.90,1008214,29,19955,-68
2021-02-02 10:47:11,9.00,9.00,9.00,99.90,1008412,29,19939,-68
2021-02-02 10:47:42,9.00,9.00,9.00,99.90,1011955,29,19943,-68
2021-02-02 10:48:12,9.00,9.00,9.00,99.90,1015949,29,19950,-67
2021-02-02 10:48:44,9.00,9.00,9.00,99.90,1011925,29,20422,-67
2021-02-02 10:49:16,9.00,9.00,9.00,99.90,1011912,29,20334,-68
2021-02-02 10:49:47,8.90,8.90,8.90,99.90,1011826,29,19911,-68
2021-02-02 10:50:18,9.00,9.00,9.00,99.90,1011839,29,20387,-68
2021-02-02 10:50:49,9.00,9.00,9.00,99.90,1011961,29,20327,-68
2021-02-02 10:51:20,9.00,9.00,9.00,99.90,1008001,29,19912,-69
2021-02-02 10:51:51,8.90,8.90,8.90,99.90,1004033,29,19920,-68
2021-02-02 10:52:21,8.90,8.90,8.90,99.90,1004522,29,20399,-67
2021-02-02 10:52:52,8.90,8.90,8.90,99.90,1003706,29,19956,-67
2021-02-02 10:53:23,8.90,8.90,8.90,99.90,1008065,29,19951,-67
2021-02-02 10:53:54,8.80,8.80,8.80,99.90,1007952,29,19946,-67
2021-02-02 10:54:24,8.80,8.80,8.80,99.90,1008317,29,19912,-67
2021-02-02 10:54:55,8.80,8.80,8.80,99.90,1011857,29,19962,-67
2021-02-02 10:55:26,8.80,8.80,8.80,99.90,1011965,29,20347,-67
2021-02-02 10:55:57,8.80,8.80,8.80,99.90,1011732,29,20271,-67
2021-02-02 10:56:27,8.90,8.90,8.90,99.90,1011907,29,20037,-70
2021-02-02 10:56:58,8.90,8.90,8.90,99.90,1011843,29,19908,-69
2021-02-02 10:57:29,8.90,8.90,8.90,99.90,1012164,29,20395,-69
2021-02-02 10:58:00,8.90,8.90,8.90,99.90,1015779,29,19911,-69
2021-02-02 10:58:31,8.90,8.90,8.90,99.90,1015580,29,20006,-67
2021-02-02 10:59:01,8.90,8.90,8.90,99.90,1012241,29,19912,-67
2021-02-02 10:59:32,8.90,8.90,8.90,99.90,1012084,29,19908,-68
2021-02-02 11:00:04,8.90,8.90,8.90,99.90,1012174,29,19916,-68
2021-02-02 11:00:35,9.00,9.00,9.00,99.90,1011823,29,19907,-67
2021-02-02 11:01:06,9.00,9.00,9.00,99.90,1011990,29,20003,-68
2021-02-02 11:01:37,9.00,9.00,9.00,99.90,1007915,28,19919,-67
2021-02-02 11:02:07,9.00,9.00,9.00,99.90,1008321,29,19958,-68
2021-02-02 11:02:38,9.00,9.00,9.00,99.90,1011784,29,20011,-68
2021-02-02 11:03:09,9.00,9.00,9.00,99.90,1007855,29,20006,-68
2021-02-02 11:03:40,9.00,9.00,9.00,99.90,1003910,29,19939,-68
2021-02-02 11:04:10,9.00,9.00,9.00,99.90,1004200,29,19939,-67
2021-02-02 11:04:41,9.10,9.10,9.10,99.90,1004543,29,19951,-67
2021-02-02 11:05:12,9.10,9.10,9.10,99.90,1008179,29,20524,-68
2021-02-02 11:05:43,9.10,9.10,9.10,99.90,1011719,29,19911,-67
2021-02-02 11:06:15,9.10,9.10,9.10,99.90,1011961,29,20181,-67
2021-02-02 11:06:47,9.10,9.10,9.10,99.90,1011877,29,20334,-67
2021-02-02 11:07:17,9.10,9.10,9.10,99.90,1004527,29,19924,-68
2021-02-02 11:07:48,9.10,9.10,9.10,99.90,1007937,28,20416,-69
2021-02-02 11:08:19,9.10,9.10,9.10,99.90,1008160,29,19908,-69
2021-02-02 11:08:50,9.10,9.10,9.10,99.90,1008269,29,19912,-68
2021-02-02 11:09:21,9.10,9.10,9.10,99.90,1011946,29,19911,-68
2021-02-02 11:09:51,9.10,9.10,9.10,99.90,1011754,29,20367,-69
2021-02-02 11:10:22,9.10,9.10,9.10,99.90,1008060,29,20002,-69
2021-02-02 11:10:53,9.20,9.20,9.20,99.90,1008301,29,20364,-68
2021-02-02 11:11:24,9.10,9.10,9.10,99.90,1011956,29,19922,-69
2021-02-02 11:11:55,9.20,9.20,9.20,99.90,1011916,29,19943,-68
2021-02-02 11:12:25,9.20,9.20,9.20,99.90,1015528,29,19914,-68
2021-02-02 11:12:56,9.20,9.20,9.20,99.90,1011442,29,20010,-68
2021-02-02 11:13:27,9.20,9.20,9.20,99.90,1012109,29,20003,-69
2021-02-02 11:13:58,9.20,9.20,9.20,99.90,1011626,29,19911,-69
2021-02-02 11:14:29,9.20,9.20,9.20,99.90,1012248,29,20360,-68
2021-02-02 11:15:00,9.20,9.20,9.20,99.90,1011886,29,19911,-69
2021-02-02 11:15:31,9.30,9.30,9.30,99.90,1007963,29,19948,-68
2021-02-02 11:16:01,9.20,9.20,9.20,99.90,1025847,28,19926,-69
2021-02-02 11:16:32,9.20,9.20,9.20,99.90,1028259,28,20381,-68
2021-02-02 11:17:03,9.20,9.20,9.20,99.90,1028487,28,20012,-68
2021-02-02 11:17:34,9.20,9.20,9.20,99.90,1032223,28,19957,-68
2021-02-02 11:18:05,9.20,9.20,9.20,99.90,1028111,28,19918,-68
2021-02-02 11:18:35,9.20,9.20,9.20,99.90,1028118,28,19910,-68
2021-02-02 11:19:06,9.20,9.20,9.20,99.90,1028096,28,20409,-69
2021-02-02 11:19:37,9.20,9.20,9.20,99.90,1028405,28,20420,-68
2021-02-02 11:20:08,9.20,9.20,9.20,99.90,1032294,28,19917,-67
2021-02-02 11:20:39,9.30,9.30,9.30,99.90,1032180,28,20397,-68
2021-02-02 11:21:13,9.30,9.30,9.30,99.90,1031595,28,19917,-69
2021-02-02 11:21:43,9.30,9.30,9.30,99.90,1027985,28,19918,-67
2021-02-02 11:22:14,9.30,9.30,9.30,99.90,1028066,28,19907,-70
2021-02-02 11:22:45,9.30,9.30,9.30,99.90,1023696,28,19981,-68
2021-02-02 11:23:16,9.20,9.20,9.20,99.90,1024161,28,19993,-67
2021-02-02 11:23:46,9.20,9.20,9.20,99.90,1024049,29,19957,-67
2021-02-02 11:24:21,9.20,9.20,9.20,99.90,1024230,28,19961,-67
2021-02-02 11:24:56,9.20,9.20,9.20,99.90,1024448,28,19942,-67
2021-02-02 11:25:27,9.20,9.20,9.20,99.90,1028247,28,19921,-68
2021-02-02 11:25:58,9.20,9.20,9.20,99.90,1028199,28,19917,-68
2021-02-02 11:26:29,9.20,9.20,9.20,99.90,1028367,28,19910,-68
2021-02-02 11:26:59,9.30,9.30,9.30,99.90,1031945,28,19963,-69
2021-02-02 11:27:30,9.20,9.20,9.20,99.90,1028007,28,19906,-67
2021-02-02 11:28:01,9.20,9.20,9.20,99.90,1028030,28,20399,-68
2021-02-02 11:28:32,9.20,9.20,9.20,99.90,1027845,28,19941,-68
2021-02-02 11:29:02,9.20,9.20,9.20,99.90,1028226,28,19910,-69
2021-02-02 11:29:33,9.20,9.20,9.20,99.90,1028383,28,19960,-68
2021-02-02 11:30:05,9.20,9.20,9.20,99.90,1028333,28,20484,-68
2021-02-02 11:30:36,9.20,9.20,9.20,99.90,1031930,28,19972,-68
2021-02-02 11:31:06,9.20,9.20,9.20,99.90,1032083,28,19949,-68
2021-02-02 11:31:37,9.20,9.20,9.20,99.90,1032132,28,19906,-68
2021-02-02 11:32:08,9.20,9.20,9.20,99.90,1032040,28,20410,-68
2021-02-02 11:32:39,9.10,9.10,9.10,99.90,1027903,28,20347,-68
2021-02-02 11:33:09,9.10,9.10,9.10,99.90,1023560,28,19906,-68
2021-02-02 11:33:40,9.10,9.10,9.10,99.90,1024421,29,20485,-73
2021-02-02 11:34:11,9.10,9.10,9.10,99.90,1020473,29,19911,-66
2021-02-02 11:34:42,9.00,9.00,9.00,99.90,1024531,28,19962,-67
2021-02-02 11:35:13,9.00,9.00,9.00,99.90,1028252,28,19909,-68
2021-02-02 11:35:43,9.00,9.00,9.00,99.90,1028234,28,19906,-69
2021-02-02 11:36:14,9.00,9.00,9.00,99.90,1028654,28,20454,-68
2021-02-02 11:36:45,9.00,9.00,9.00,99.90,1028562,28,19998,-69
2021-02-02 11:37:16,9.00,9.00,9.00,99.90,1028493,28,19961,-68
2021-02-02 11:37:46,9.00,9.00,9.00,99.90,1028390,28,19906,-67
2021-02-02 11:38:17,9.00,9.00,9.00,99.90,1025836,28,19960,-67
2021-02-02 11:38:48,9.00,9.00,9.00,99.90,1026239,28,19906,-68
2021-02-02 11:39:19,9.00,9.00,9.00,99.90,1026430,28,20452,-67
2021-02-02 11:39:50,9.10,9.10,9.10,99.90,1026720,28,20175,-69
2021-02-02 11:40:21,9.10,9.10,9.10,99.90,1029850,28,19925,-67
2021-02-02 11:40:52,9.10,9.10,9.10,99.90,1030696,28,20414,-71
2021-02-02 11:41:23,9.10,9.10,9.10,99.90,1026907,28,19906,-69
2021-02-02 11:41:53,9.00,9.00,9.00,99.90,1027071,28,19906,-69
2021-02-02 11:42:24,9.10,9.10,9.10,99.90,1027109,28,19959,-69
2021-02-02 11:42:55,9.00,9.00,9.00,99.90,1026354,28,19910,-69
2021-02-02 11:43:26,9.00,9.00,9.00,99.90,1026152,28,20356,-70
2021-02-02 11:43:57,9.00,9.00,9.00,99.90,1026689,28,20028,-69
2021-02-02 11:44:28,9.00,9.00,9.00,99.90,1029477,28,20454,-72
2021-02-02 11:44:58,9.10,9.10,9.10,99.90,1026828,28,19976,-70
2021-02-02 11:45:29,9.00,9.00,9.00,99.90,1027086,28,19946,-69
2021-02-02 11:46:00,9.10,9.10,9.10,99.90,1026746,28,19937,-71
2021-02-02 11:46:31,9.00,9.00,9.00,99.90,1023410,29,20060,-69
2021-02-02 11:47:01,9.10,9.10,9.10,99.90,1023095,29,19941,-69
2021-02-02 11:47:32,9.10,9.10,9.10,99.90,1023407,29,19903,-70
2021-02-02 11:48:03,9.10,9.10,9.10,99.90,1023287,29,19906,-69
2021-02-02 11:48:34,9.10,9.10,9.10,99.90,1024542,28,19990,-70
2021-02-02 11:49:06,9.00,9.00,9.00,99.90,1031264,28,19906,-69
2021-02-02 11:49:37,9.00,9.00,9.00,99.90,1031212,28,19952,-69
2021-02-02 11:50:09,9.10,9.10,9.10,99.90,1030756,28,20607,-71
2021-02-02 11:50:40,9.00,9.00,9.00,99.90,1031152,28,20440,-70
2021-02-02 11:51:11,9.10,9.10,9.10,99.90,1030971,28,19917,-69
2021-02-02 11:51:42,9.10,9.10,9.10,99.90,1030959,28,19909,-71
2021-02-02 11:52:13,9.10,9.10,9.10,99.90,1031084,28,19913,-69
2021-02-02 11:52:44,9.10,9.10,9.10,99.90,1035008,28,19905,-71
2021-02-02 11:53:15,9.10,9.10,9.10,99.90,1034449,28,20352,-70
2021-02-02 11:53:46,9.10,9.10,9.10,99.90,1024934,28,19906,-70
2021-02-02 11:54:17,9.00,9.00,9.00,99.90,1022979,29,19910,-69
2021-02-02 11:54:47,9.10,9.10,9.10,99.90,1022913,29,20393,-70
2021-02-02 11:55:18,9.00,9.00,9.00,99.90,1019437,29,19994,-72
2021-02-02 11:55:49,9.00,9.00,9.00,99.90,1027115,28,19907,-69
2021-02-02 11:56:20,9.00,9.00,9.00,99.90,1026842,28,20013,-73
2021-02-02 11:57:01,9.00,9.00,9.00,99.90,1027532,28,19913,-71
2021-02-02 11:57:43,9.00,9.00,9.00,99.90,1026692,28,19910,-70
2021-02-02 11:58:24,9.00,9.00,9.00,99.90,1018930,29,19911,-69
2021-02-02 11:59:07,9.00,9.00,9.00,99.90,1022916,28,20309,-72
2021-02-02 11:59:47,9.00,9.00,9.00,99.90,1024019,28,19907,-69
2021-02-02 12:00:20,9.00,9.00,9.00,99.90,1030856,28,20389,-70
2021-02-02 12:00:51,9.00,9.00,9.00,99.90,1024450,28,19953,-70
2021-02-02 12:01:21,8.90,8.90,8.90,99.90,1017759,29,20005,-71
2021-02-02 12:01:54,9.00,9.00,9.00,99.90,1015359,29,19915,-73
2021-02-02 12:02:25,8.90,8.90,8.90,99.90,1011499,29,19914,-71
2021-02-02 12:02:56,9.00,9.00,9.00,99.90,1015041,29,20004,-72
2021-02-02 12:03:26,8.90,8.90,8.90,99.90,1020427,29,19914,-70
2021-02-02 12:03:57,8.90,8.90,8.90,99.90,1024786,28,19978,-73
2021-02-02 12:04:28,8.90,8.90,8.90,99.90,1028402,28,19935,-70
2021-02-02 12:04:59,8.90,8.90,8.90,99.90,1024260,29,19933,-73
2021-02-02 12:05:30,8.90,8.90,8.90,99.90,1024088,28,19973,-70
2021-02-02 12:06:01,8.80,8.80,8.80,99.90,1028091,28,19917,-70
2021-02-02 12:06:32,8.80,8.80,8.80,99.90,1028237,28,19909,-70
2021-02-02 12:07:02,8.80,8.80,8.80,99.90,1031679,28,19968,-70
2021-02-02 12:07:34,8.80,8.80,8.80,99.90,1027973,28,19930,-70
2021-02-02 12:08:06,8.80,8.80,8.80,99.90,1028291,28,19910,-70
2021-02-02 12:08:37,8.80,8.80,8.80,99.90,1027445,28,20278,-70
2021-02-02 12:09:08,8.80,8.80,8.80,99.90,1024003,28,19907,-70
2021-02-02 12:09:38,8.80,8.80,8.80,99.90,1028100,28,19972,-70
2021-02-02 12:10:14,8.80,8.80,8.80,99.90,1027777,28,19949,-72
2021-02-02 12:10:49,8.70,8.70,8.70,99.90,1029152,28,19910,-71
2021-02-02 12:11:20,8.70,8.70,8.70,99.90,1032063,28,19913,-71
2021-02-02 12:11:50,8.70,8.70,8.70,99.90,1030453,28,19964,-71
2021-02-02 12:12:22,8.70,8.70,8.70,99.90,1028837,28,19911,-71
2021-02-02 12:12:52,8.70,8.70,8.70,99.90,1030743,28,19936,-71
2021-02-02 12:13:23,8.70,8.70,8.70,99.90,1027986,28,19917,-71
2021-02-02 12:13:54,8.70,8.70,8.70,99.90,1032294,28,19971,-71
2021-02-02 12:14:25,8.60,8.60,8.60,99.90,1031732,28,19917,-74
2021-02-02 12:14:55,8.60,8.60,8.60,99.90,1032650,28,20037,-72
2021-02-02 12:15:26,8.60,8.60,8.60,99.90,1031455,28,19937,-73
2021-02-02 12:15:57,8.60,8.60,8.60,99.90,1018979,28,19923,-73
2021-02-02 12:16:28,8.60,8.60,8.60,99.90,1015731,29,19919,-72
2021-02-02 12:16:59,8.60,8.60,8.60,99.90,1015991,29,20010,-72
2021-02-02 12:17:29,8.60,8.60,8.60,99.90,1015298,29,19918,-71
2021-02-02 12:18:00,8.60,8.60,8.60,99.90,1014865,28,19942,-74
2021-02-02 12:18:32,8.60,8.60,8.60,99.90,1014790,29,19918,-70
2021-02-02 12:19:03,8.60,8.60,8.60,99.90,1014959,29,20063,-72
2021-02-02 12:19:36,8.60,8.60,8.60,99.90,1014806,29,19907,-70
2021-02-02 12:20:08,8.60,8.60,8.60,99.90,1014364,29,19915,-70
2021-02-02 12:20:39,8.60,8.60,8.60,99.90,1014563,29,20371,-70
2021-02-02 12:21:10,8.60,8.60,8.60,99.90,1011102,29,19919,-71
2021-02-02 12:21:41,8.60,8.60,8.60,99.90,1011092,29,19904,-70
2021-02-02 12:22:12,8.60,8.60,8.60,99.90,1011039,29,19990,-71
2021-02-02 12:22:43,8.60,8.60,8.60,99.90,1010971,29,20290,-71
2021-02-02 12:23:14,8.70,8.70,8.70,99.90,1014369,29,19947,-70
2021-02-02 12:23:45,8.70,8.70,8.70,99.90,1018741,29,20314,-70
2021-02-02 12:24:16,8.70,8.70,8.70,99.90,1018130,29,19911,-70
2021-02-02 12:24:47,8.70,8.70,8.70,99.90,1018363,29,19922,-68
2021-02-02 12:25:18,8.70,8.70,8.70,99.90,1018211,29,19914,-70
2021-02-02 12:25:49,8.80,8.80,8.80,99.90,1014505,29,19907,-71
2021-02-02 12:26:19,8.80,8.80,8.80,99.90,1011159,29,20022,-72
2021-02-02 12:26:57,8.80,8.80,8.80,99.90,1015173,29,19911,-70
2021-02-02 12:27:30,8.80,8.80,8.80,99.90,1010953,29,19916,-72
2021-02-02 12:28:01,8.90,8.90,8.90,99.90,1009147,28,19975,-73
2021-02-02 12:28:31,8.90,8.90,8.90,99.90,1009742,29,19934,-71
2021-02-02 12:29:03,8.90,8.90,8.90,99.90,1012342,29,19962,-74
2021-02-02 12:29:34,8.90,8.90,8.90,99.90,1015843,29,20317,-71
2021-02-02 12:30:06,8.90,8.90,8.90,99.90,1018679,29,20037,-71
2021-02-02 12:30:38,9.00,9.00,9.00,99.90,1018643,29,19954,-71
2021-02-02 12:31:09,9.00,9.00,9.00,99.90,1014785,29,19950,-70
2021-02-02 12:31:40,9.00,9.00,9.00,99.90,1015266,29,19966,-70
2021-02-02 12:32:10,9.10,9.10,9.10,99.90,1015063,29,19959,-71
2021-02-02 12:32:41,9.10,9.10,9.10,99.90,1015150,29,20009,-69
2021-02-02 12:33:12,9.10,9.10,9.10,99.90,1015032,29,19941,-70
2021-02-02 12:33:43,9.10,9.10,9.10,99.90,1015591,29,19947,-70
2021-02-02 12:34:13,9.10,9.10,9.10,99.90,1015386,29,19916,-70
2021-02-02 12:34:44,9.20,9.20,9.20,99.90,1015677,29,20025,-69
2021-02-02 12:35:15,9.20,9.20,9.20,99.90,1015528,29,20434,-70
2021-02-02 12:35:46,9.20,9.20,9.20,99.90,1015567,29,19908,-70
2021-02-02 12:36:17,9.20,9.20,9.20,99.90,1011333,29,19915,-70
2021-02-02 12:36:47,9.20,9.20,9.20,99.90,1011469,29,20430,-71
2021-02-02 12:37:18,9.20,9.20,9.20,99.90,1011326,29,19908,-71
2021-02-02 12:37:49,9.20,9.20,9.20,99.90,1007715,29,19939,-70
2021-02-02 12:38:21,9.20,9.20,9.20,99.90,1011368,29,19970,-70
2021-02-02 12:38:51,9.30,9.30,9.30,99.90,1011466,29,19907,-71
2021-02-02 12:39:22,9.30,9.30,9.30,99.90,1011669,29,19998,-69
2021-02-02 12:39:53,9.30,9.30,9.30,99.90,1014879,29,20354,-70
2021-02-02 12:40:25,9.30,9.30,9.30,99.90,1015243,29,19907,-69
2021-02-02 12:40:57,9.30,9.30,9.30,99.90,1014857,29,19915,-70
2021-02-02 12:41:28,9.30,9.30,9.30,99.90,1015171,29,19950,-70
2021-02-02 12:41:59,9.40,9.40,9.40,99.90,1015275,29,20393,-71
2021-02-02 12:42:29,9.40,9.40,9.40,99.90,1015241,29,19907,-72
2021-02-02 12:43:00,9.40,9.40,9.40,99.90,1014638,29,20072,-70
2021-02-02 12:43:31,9.40,9.40,9.40,99.90,1015021,29,20006,-72
2021-02-02 12:44:02,9.40,9.40,9.40,99.90,1015685,29,20282,-73
2021-02-02 12:44:33,9.40,9.40,9.40,99.90,1015269,29,19915,-75
2021-02-02 12:45:05,9.50,9.50,9.50,99.90,1015737,29,20011,-74
2021-02-02 12:45:35,9.50,9.50,9.50,99.90,1014823,29,19953,-72
2021-02-02 12:46:10,9.50,9.50,9.50,99.90,1015229,29,20336,-73
2021-02-02 12:46:41,9.50,9.50,9.50,99.90,1019806,28,19907,-69
2021-02-02 12:47:12,9.50,9.50,9.50,99.90,1030687,28,20004,-69
2021-02-02 12:47:43,9.50,9.50,9.50,99.90,1012994,29,19911,-69
2021-02-02 12:48:14,9.60,9.60,9.60,99.90,1013913,29,20279,-69
2021-02-02 12:48:45,9.60,9.60,9.60,99.90,1013827,29,20003,-73
2021-02-02 12:49:16,9.60,9.60,9.60,99.90,1024641,28,19913,-72
2021-02-02 12:49:47,9.60,9.60,9.60,99.90,1021819,28,19906,-74
2021-02-02 12:50:18,9.60,9.60,9.60,99.90,1017435,28,19915,-71
2021-02-02 12:50:49,9.60,9.60,9.60,99.90,1016940,28,20282,-72
2021-02-02 12:51:23,9.60,9.60,9.60,99.90,1029097,28,19907,-72
2021-02-02 12:51:54,9.60,9.60,9.60,99.90,1013111,28,20588,-71
2021-02-02 12:52:25,9.60,9.60,9.60,99.90,1012419,29,19915,-72
2021-02-02 12:52:56,9.60,9.60,9.60,99.90,1013130,28,19911,-71
2021-02-02 12:53:26,9.60,9.60,9.60,99.90,1013519,29,20041,-71
2021-02-02 12:53:57,9.60,9.60,9.60,99.90,1011117,29,19912,-72
2021-02-02 12:54:28,9.60,9.60,9.60,99.90,1012529,28,20002,-71
2021-02-02 12:54:59,9.60,9.60,9.60,99.90,1022697,28,19914,-72
2021-02-02 12:55:30,9.60,9.60,9.60,99.90,1024010,28,20293,-71
2021-02-02 12:56:00,9.70,9.70,9.70,99.90,1020659,28,19998,-72
2021-02-02 12:56:31,9.70,9.70,9.70,99.90,1012906,28,19912,-72
2021-02-02 12:57:02,9.70,9.70,9.70,99.90,1009713,29,20434,-71
2021-02-02 12:57:34,9.70,9.70,9.70,99.90,1017289,28,19983,-73
2021-02-02 12:58:05,9.70,9.70,9.70,99.90,1031743,28,20394,-75
2021-02-02 12:58:36,9.70,9.70,9.70,99.90,1027238,28,19910,-74
2021-02-02 12:59:06,9.70,9.70,9.70,99.90,1025853,28,19923,-74
2021-02-02 12:59:37,9.70,9.70,9.70,99.90,1007453,29,20290,-74
2021-02-02 13:00:10,9.70,9.70,9.70,99.90,1011145,29,19911,-72
2021-02-02 13:00:41,9.60,9.60,9.60,99.90,1015275,29,19985,-70
2021-02-02 13:01:12,9.60,9.60,9.60,99.90,1035463,28,19909,-72
2021-02-02 13:01:42,9.60,9.60,9.60,99.90,1035240,28,19920,-72
2021-02-02 13:02:13,9.60,9.60,9.60,99.90,1031417,28,19993,-73
2021-02-02 13:02:44,9.60,9.60,9.60,99.90,1031554,28,19909,-74
2021-02-02 13:03:15,9.60,9.60,9.60,99.90,1027008,28,19910,-73
2021-02-02 13:03:46,9.60,9.60,9.60,99.90,1027878,28,20283,-72
2021-02-02 13:04:16,9.60,9.60,9.60,99.90,1031396,28,20562,-71
2021-02-02 13:04:47,9.60,9.60,9.60,99.90,1030374,28,19906,-71
2021-02-02 13:05:18,9.50,9.50,9.50,99.90,1015121,29,19961,-72
2021-02-02 13:05:49,9.60,9.60,9.60,99.90,1015153,28,19946,-73
2021-02-02 13:06:21,9.50,9.50,9.50,99.90,1035372,28,19910,-72
2021-02-02 13:06:52,9.50,9.50,9.50,99.90,1031576,28,19912,-73
2021-02-02 13:07:23,9.50,9.50,9.50,99.90,1031584,28,19910,-73
2021-02-02 13:07:54,9.50,9.50,9.50,99.90,1031680,28,20012,-72
2021-02-02 13:08:25,9.50,9.50,9.50,99.90,1029848,28,20444,-72
2021-02-02 13:08:55,9.40,9.40,9.40,99.90,1035507,28,19937,-72
2021-02-02 13:09:26,9.40,9.40,9.40,99.90,1035665,28,19902,-71
2021-02-02 13:09:57,9.40,9.40,9.40,99.90,1035303,28,19996,-69
2021-02-02 13:10:28,9.40,9.40,9.40,99.90,1030100,28,19910,-68
2021-02-02 13:10:59,9.40,9.40,9.40,99.90,1031575,28,20005,-72
2021-02-02 13:11:30,9.40,9.40,9.40,99.90,1027511,28,19950,-71
2021-02-02 13:12:01,9.30,9.30,9.30,99.90,1027539,28,19917,-71
2021-02-02 13:12:32,9.30,9.30,9.30,99.90,1030362,28,19957,-69
2021-02-02 13:13:03,9.30,9.30,9.30,99.90,1010767,29,19915,-70
2021-02-02 13:13:34,9.30,9.30,9.30,99.90,1011332,28,20725,-69
2021-02-02 13:14:05,9.20,9.20,9.20,99.90,1031539,28,19906,-72
2021-02-02 13:14:36,9.20,9.20,9.20,99.90,1027562,28,19909,-69
2021-02-02 13:15:07,9.20,9.20,9.20,99.90,1027949,28,19925,-72
2021-02-02 13:15:38,9.10,9.10,9.10,99.90,1025646,28,19960,-74
2021-02-02 13:16:08,9.10,9.10,9.10,99.90,1027905,28,20004,-72
2021-02-02 13:16:39,9.10,9.10,9.10,99.90,1027269,28,20423,-71
2021-02-02 13:17:10,9.10,9.10,9.10,99.90,1023804,28,19928,-72
2021-02-02 13:17:41,9.10,9.10,9.10,99.90,1023476,29,19906,-73
2021-02-02 13:18:13,9.00,9.00,9.00,99.90,1024086,28,19907,-72
2021-02-02 13:18:50,9.00,9.00,9.00,99.90,1019777,29,19941,-70
2021-02-02 13:19:21,9.00,9.00,9.00,99.90,1020860,29,19918,-70
2021-02-02 13:19:52,9.00,9.00,9.00,99.90,1017255,29,19973,-70
2021-02-02 13:20:24,8.90,8.90,8.90,99.90,1025706,28,19954,-71
2021-02-02 13:20:54,8.90,8.90,8.90,99.90,1027986,28,19906,-70
2021-02-02 13:21:25,8.90,8.90,8.90,99.90,1031505,28,19902,-69
2021-02-02 13:21:56,8.90,8.90,8.90,99.90,1029865,28,19950,-70
2021-02-02 13:22:27,8.80,8.80,8.80,99.90,1011124,29,19984,-71
2021-02-02 13:22:57,8.80,8.80,8.80,99.90,1010742,29,20046,-69
2021-02-02 13:23:31,8.80,8.80,8.80,99.90,1031574,28,19941,-71
2021-02-02 13:24:02,8.80,8.80,8.80,99.90,1027728,28,19953,-70
2021-02-02 13:24:33,8.70,8.70,8.70,99.90,1028455,28,20032,-72
2021-02-02 13:25:05,8.70,8.70,8.70,99.90,1025102,28,20524,-69
2021-02-02 13:25:36,8.70,8.70,8.70,99.90,1011413,28,20003,-69
2021-02-02 13:26:07,8.70,8.70,8.70,99.90,1011308,29,19915,-72
2021-02-02 13:26:38,8.70,8.70,8.70,99.90,1007798,29,20027,-70
2021-02-02 13:27:08,8.70,8.70,8.70,99.90,1011272,29,20459,-70
2021-02-02 13:27:39,8.70,8.70,8.70,99.90,1011015,28,19911,-74
2021-02-02 13:28:11,8.70,8.70,8.70,99.90,1007309,29,20364,-70
2021-02-02 13:28:42,8.60,8.60,8.60,99.90,1007395,29,19964,-72
2021-02-02 13:29:16,8.70,8.70,8.70,99.90,1025895,28,19918,-72
2021-02-02 13:29:47,8.60,8.60,8.60,99.90,1027881,28,19917,-71
2021-02-02 13:30:19,8.60,8.60,8.60,99.90,1027481,28,19957,-72
2021-02-02 13:30:49,8.60,8.60,8.60,99.90,1023586,29,19918,-70
2021-02-02 13:31:20,8.60,8.60,8.60,99.90,1024010,28,19921,-70
2021-02-02 13:31:51,8.60,8.60,8.60,99.90,1026020,28,19913,-71
2021-02-02 13:32:22,8.60,8.60,8.60,99.90,1007301,29,19912,-70
2021-02-02 13:32:52,8.60,8.60,8.60,99.90,1010356,29,19966,-70
2021-02-02 13:33:23,8.50,8.50,8.50,99.90,1007219,29,19908,-71
2021-02-02 13:33:54,8.50,8.50,8.50,99.90,1007470,29,19912,-71
2021-02-02 13:34:25,8.50,8.50,8.50,99.90,1007291,28,19914,-70
2021-02-02 13:34:56,8.50,8.50,8.50,99.90,1003860,29,20380,-71
2021-02-02 13:35:27,8.50,8.50,8.50,99.90,1007438,29,19996,-72
2021-02-02 13:35:59,8.50,8.50,8.50,99.90,1007505,29,20030,-70
2021-02-02 13:36:31,8.50,8.50,8.50,99.90,1011727,29,20268,-71
2021-02-02 13:37:01,8.50,8.50,8.50,99.90,1014951,29,19911,-70
2021-02-02 13:37:32,8.40,8.40,8.40,99.90,1015174,29,19908,-70
2021-02-02 13:38:04,8.40,8.40,8.40,99.90,1014935,29,20407,-71
2021-02-02 13:38:35,8.40,8.40,8.40,99.90,1031465,28,19998,-71
2021-02-02 13:39:05,8.40,8.40,8.40,99.90,1031579,28,20464,-72
2021-02-02 13:39:36,8.40,8.40,8.40,99.90,1031665,28,19917,-71
2021-02-02 13:40:08,8.40,8.40,8.40,99.90,1026078,28,19925,-72
2021-02-02 13:40:39,8.40,8.40,8.40,99.90,1007198,29,19919,-71
2021-02-02 13:41:10,8.30,8.30,8.30,99.90,1003607,29,19955,-71
2021-02-02 13:41:40,8.30,8.30,8.30,99.90,1000097,29,19913,-71
2021-02-02 13:42:11,8.30,8.30,8.30,99.90,1003258,29,19924,-71
2021-02-02 13:42:42,8.30,8.30,8.30,99.90,1003464,29,19920,-71
2021-02-02 13:43:13,8.30,8.30,8.30,99.90,1006873,29,20610,-71
2021-02-02 13:43:44,8.30,8.30,8.30,99.90,1007144,29,19912,-72
2021-02-02 13:44:16,8.40,8.40,8.40,99.90,1007139,29,20625,-71
2021-02-02 13:44:47,8.30,8.30,8.30,99.90,1006995,29,19919,-75
2021-02-02 13:45:18,8.40,8.40,8.40,99.90,1008015,29,19912,-75
2021-02-02 13:45:48,8.30,8.30,8.30,99.90,1011368,28,19912,-74
2021-02-02 13:46:19,8.40,8.40,8.40,99.90,1007269,29,20438,-76
2021-02-02 13:46:50,8.40,8.40,8.40,99.90,1007133,29,20394,-72
2021-02-02 13:47:21,8.40,8.40,8.40,99.90,1023662,29,19919,-74
2021-02-02 13:47:51,8.40,8.40,8.40,99.90,1023690,28,19906,-71
2021-02-02 13:48:22,8.50,8.50,8.50,99.90,1027431,28,20063,-73
2021-02-02 13:48:53,8.60,8.60,8.60,99.90,1018783,29,20002,-71
2021-02-02 13:49:24,8.60,8.60,8.60,99.90,1003604,29,19940,-71
2021-02-02 13:49:55,8.60,8.60,8.60,99.90,1003192,29,19908,-70
2021-02-02 13:50:26,8.60,8.60,8.60,99.90,1003747,29,19934,-71
2021-02-02 13:50:57,8.60,8.60,8.60,99.90,1007288,28,19911,-70
2021-02-02 13:51:28,8.60,8.60,8.60,99.90,1007341,29,20287,-72
2021-02-02 13:51:58,8.60,8.60,8.60,99.90,1007246,28,20283,-69
2021-02-02 13:52:29,8.60,8.60,8.60,99.90,1007379,29,19964,-69
2021-02-02 13:53:00,8.60,8.60,8.60,99.90,1010616,28,19916,-69
2021-02-02 13:53:31,8.70,8.70,8.70,99.90,1016419,28,20002,-69
2021-02-02 13:54:02,8.70,8.70,8.70,99.90,1023361,28,19906,-71
2021-02-02 13:54:33,8.60,8.60,8.60,99.90,1028406,28,19910,-72
2021-02-02 13:55:07,8.60,8.60,8.60,99.90,1025128,28,20398,-70
2021-02-02 13:55:38,8.70,8.70,8.70,99.90,1019373,29,19907,-69
2021-02-02 13:56:09,8.60,8.60,8.60,99.90,1016348,29,19911,-72
2021-02-02 13:56:40,8.70,8.70,8.70,99.90,1003982,29,20098,-70
2021-02-02 13:57:11,8.70,8.70,8.70,99.90,1007990,29,20007,-70
2021-02-02 13:57:42,8.70,8.70,8.70,99.90,1010979,29,19915,-70
2021-02-02 13:58:13,8.60,8.60,8.60,99.90,1010981,29,19946,-71
2021-02-02 13:58:44,8.60,8.60,8.60,99.90,1011138,29,19907,-69
2021-02-02 13:59:15,8.70,8.70,8.70,99.90,1007283,29,19951,-69
2021-02-02 13:59:47,8.70,8.70,8.70,99.90,1007063,29,19911,-71
2021-02-02 14:00:22,8.70,8.70,8.70,99.90,1007272,29,19990,-69
2021-02-02 14:00:53,8.70,8.70,8.70,99.90,1007949,29,19911,-72
2021-02-02 14:01:24,8.70,8.70,8.70,99.90,1011320,29,19931,-72
2021-02-02 14:01:55,8.70,8.70,8.70,99.90,1010949,29,20005,-71
2021-02-02 14:02:27,8.70,8.70,8.70,99.90,1007087,29,19908,-71
2021-02-02 14:02:58,8.70,8.70,8.70,99.90,1006229,29,19912,-68
2021-02-02 14:03:35,8.70,8.70,8.70,99.90,1007827,29,19912,-70
2021-02-02 14:04:06,8.80,8.80,8.80,99.90,1004424,29,19908,-70
2021-02-02 14:04:36,8.80,8.80,8.80,99.90,1007245,29,20392,-69
2021-02-02 14:05:08,8.80,8.80,8.80,99.90,1008247,28,20368,-71
2021-02-02 14:05:39,8.80,8.80,8.80,99.90,1011971,29,19990,-69
2021-02-02 14:06:10,8.90,8.90,8.90,99.90,1015244,29,20101,-71
2021-02-02 14:06:41,8.90,8.90,8.90,99.90,1018972,29,19910,-69
2021-02-02 14:07:13,8.90,8.90,8.90,99.90,1018764,29,19911,-71
2021-02-02 14:07:44,8.90,8.90,8.90,99.90,1019266,29,20669,-71
2021-02-02 14:08:15,8.90,8.90,8.90,99.90,1019059,28,19910,-70
2021-02-02 14:08:46,8.90,8.90,8.90,99.90,1019071,29,20147,-70
2021-02-02 14:09:17,8.90,8.90,8.90,99.90,1019150,29,19922,-71
2021-02-02 14:09:48,8.90,8.90,8.90,99.90,1019106,29,19914,-70
2021-02-02 14:10:19,8.80,8.80,8.80,99.90,1019444,29,19911,-69
2021-02-02 14:10:50,8.80,8.80,8.80,99.90,1035736,28,19908,-69
2021-02-02 14:11:21,8.80,8.80,8.80,99.90,1031544,28,20361,-69
2021-02-02 14:11:52,8.90,8.90,8.90,99.90,1031506,28,20361,-72
2021-02-02 14:12:23,8.90,8.90,8.90,99.90,1026698,28,19917,-69
2021-02-02 14:12:53,8.90,8.90,8.90,99.90,1010229,29,19919,-73
2021-02-02 14:13:24,8.90,8.90,8.90,99.90,1015084,29,19911,-73
2021-02-02 14:13:57,8.90,8.90,8.90,99.90,1026977,28,19912,-72
2021-02-02 14:14:27,8.90,8.90,8.90,99.90,1031605,28,19953,-72
2021-02-02 14:14:58,8.90,8.90,8.90,99.90,1031234,28,19909,-70
2021-02-02 14:15:29,8.90,8.90,8.90,99.90,1026279,28,20346,-70
2021-02-02 14:16:00,8.80,8.80,8.80,99.90,1014710,29,19974,-70
2021-02-02 14:16:31,8.90,8.90,8.90,99.90,1007087,29,19912,-70
2021-02-02 14:17:02,8.90,8.90,8.90,99.90,1003635,29,19953,-69
2021-02-02 14:17:33,8.90,8.90,8.90,99.90,1007208,29,20520,-69
2021-02-02 14:18:04,8.90,8.90,8.90,99.90,1007463,28,19951,-70
2021-02-02 14:18:35,8.90,8.90,8.90,99.90,1015279,29,20057,-70
2021-02-02 14:19:06,8.90,8.90,8.90,99.90,1015090,29,19907,-70
2021-02-02 14:19:37,8.90,8.90,8.90,99.90,1014833,29,19911,-69
2021-02-02 14:20:08,8.90,8.90,8.90,99.90,1014548,29,19911,-69
2021-02-02 14:20:39,8.90,8.90,8.90,99.90,1011299,28,19947,-69
2021-02-02 14:21:10,8.90,8.90,8.90,99.90,1014993,29,19907,-70
2021-02-02 14:21:41,8.90,8.90,8.90,99.90,1014555,29,19911,-70
2021-02-02 14:22:12,8.90,8.90,8.90,99.90,1010878,29,19908,-69
2021-02-02 14:22:43,8.90,8.90,8.90,99.90,1011033,28,19995,-69
2021-02-02 14:23:14,8.90,8.90,8.90,99.90,1010663,28,19955,-74
2021-02-02 14:23:45,8.90,8.90,8.90,99.90,1007502,29,19908,-70
2021-02-02 14:24:16,8.90,8.90,8.90,99.90,1010670,28,20062,-71
2021-02-02 14:24:47,8.90,8.90,8.90,99.90,1011123,29,19910,-71
2021-02-02 14:25:21,8.90,8.90,8.90,99.90,1011579,29,19990,-72
2021-02-02 14:25:51,8.90,8.90,8.90,99.90,1014734,29,19950,-70
2021-02-02 14:26:22,8.90,8.90,8.90,99.90,1014834,29,19918,-71
2021-02-02 14:26:53,8.90,8.90,8.90,99.90,1010971,29,20003,-70
2021-02-02 14:27:24,8.90,8.90,8.90,99.90,1011211,29,19918,-71
2021-02-02 14:27:59,9.00,9.00,9.00,99.90,1014823,29,19916,-71
2021-02-02 14:28:33,8.90,8.90,8.90,99.90,1015481,29,19983,-71
2021-02-02 14:29:04,8.90,8.90,8.90,99.90,1018852,29,19911,-69
2021-02-02 14:29:35,9.00,9.00,9.00,99.90,1018913,29,19907,-72
2021-02-02 14:30:06,9.00,9.00,9.00,99.90,1013653,29,19911,-71
2021-02-02 14:30:41,9.00,9.00,9.00,99.90,1027574,28,19968,-71
2021-02-02 14:31:12,9.00,9.00,9.00,99.90,1019346,29,19958,-71
2021-02-02 14:31:43,9.00,9.00,9.00,99.90,1004131,29,20389,-72
2021-02-02 14:32:14,9.00,9.00,9.00,99.90,1007692,29,19963,-73
2021-02-02 14:32:44,9.00,9.00,9.00,99.90,1007748,28,20016,-73
2021-02-02 14:33:16,9.10,9.10,9.10,99.90,1014309,29,20494,-71
2021-02-02 14:33:47,9.10,9.10,9.10,99.90,1031177,28,19913,-71
2021-02-02 14:34:18,9.10,9.10,9.10,99.90,1031307,28,19910,-71
2021-02-02 14:34:49,9.10,9.10,9.10,99.90,1030780,28,19917,-70
2021-02-02 14:35:20,9.10,9.10,9.10,99.90,1030035,28,19965,-72
2021-02-02 14:35:51,9.10,9.10,9.10,99.90,1027063,28,20150,-73
2021-02-02 14:36:22,9.10,9.10,9.10,99.90,1027237,28,19910,-71
2021-02-02 14:36:52,9.10,9.10,9.10,99.90,1023217,29,19914,-72
2021-02-02 14:37:23,9.10,9.10,9.10,99.90,1003449,29,20324,-72
2021-02-02 14:37:54,9.10,9.10,9.10,99.90,1027387,28,20625,-74
2021-02-02 14:38:25,9.10,9.10,9.10,99.90,1026310,28,19957,-72
2021-02-02 14:38:56,9.10,9.10,9.10,99.90,1014816,29,20322,-72
2021-02-02 14:39:27,9.10,9.10,9.10,99.90,1015198,29,19912,-72
2021-02-02 14:39:58,9.10,9.10,9.10,99.90,1018459,29,19950,-72
2021-02-02 14:40:32,9.10,9.10,9.10,99.90,1018543,29,20006,-72
2021-02-02 14:41:03,9.20,9.20,9.20,99.90,1018289,29,19911,-71
2021-02-02 14:41:34,9.10,9.10,9.10,99.90,1011160,28,20013,-75
2021-02-02 14:42:05,9.20,9.20,9.20,99.90,1010712,29,19919,-72
2021-02-02 14:42:36,9.20,9.20,9.20,99.90,1010917,28,19921,-73
2021-02-02 14:43:07,9.20,9.20,9.20,99.90,1010841,28,19911,-71
2021-02-02 14:43:39,9.20,9.20,9.20,99.90,1018773,29,20359,-71
2021-02-02 14:44:09,9.20,9.20,9.20,99.90,1031273,28,19909,-71
2021-02-02 14:44:40,9.20,9.20,9.20,99.90,1031231,28,19914,-73
2021-02-02 14:45:11,9.20,9.20,9.20,99.90,1031108,28,19945,-71
2021-02-02 14:45:42,9.20,9.20,9.20,99.90,1030862,28,20085,-73
2021-02-02 14:46:14,9.20,9.20,9.20,99.90,1035325,28,20290,-72
2021-02-02 14:46:45,9.20,9.20,9.20,99.90,1030668,28,19921,-72
2021-02-02 14:47:16,9.20,9.20,9.20,99.90,1023697,28,19914,-71
2021-02-02 14:47:46,9.20,9.20,9.20,99.90,1021548,29,19906,-72
2021-02-02 14:48:18,9.20,9.20,9.20,99.90,1007498,29,19928,-72
2021-02-02 14:48:49,9.20,9.20,9.20,99.90,1010605,28,19900,-72
2021-02-02 14:49:20,9.20,9.20,9.20,99.90,1011186,29,19918,-71
2021-02-02 14:49:53,9.20,9.20,9.20,99.90,1010828,29,20334,-73
2021-02-02 14:50:24,9.20,9.20,9.20,99.90,1006532,29,20319,-73
2021-02-02 14:50:55,9.20,9.20,9.20,99.90,1007182,29,19904,-71
2021-02-02 14:51:26,9.20,9.20,9.20,99.90,1007854,29,20409,-72
2021-02-02 14:51:57,9.20,9.20,9.20,99.90,1011393,29,19908,-72
2021-02-02 14:52:28,9.20,9.20,9.20,99.90,1014820,29,19903,-71
2021-02-02 14:52:58,9.20,9.20,9.20,99.90,1010069,29,19916,-72
2021-02-02 14:53:32,9.20,9.20,9.20,99.90,1011228,29,19904,-72
2021-02-02 14:54:06,9.20,9.20,9.20,99.90,1010615,29,19904,-73
2021-02-02 14:54:36,9.20,9.20,9.20,99.90,1011901,29,19914,-73
2021-02-02 14:55:08,9.20,9.20,9.20,99.90,1011465,29,19919,-72
2021-02-02 14:55:38,9.30,9.30,9.30,99.90,1011322,29,20383,-73
2021-02-02 14:56:09,9.20,9.20,9.20,99.90,1030932,28,19988,-72
2021-02-02 14:56:40,9.20,9.20,9.20,99.90,1031528,28,19936,-74
2021-02-02 14:57:11,9.30,9.30,9.30,99.90,1035314,28,20328,-73
2021-02-02 14:57:42,9.20,9.20,9.20,99.90,1034400,28,20517,-73
2021-02-02 14:58:15,9.30,9.30,9.30,99.90,1035288,28,20304,-73
2021-02-02 14:58:46,9.20,9.20,9.20,99.90,1035249,28,19932,-75
2021-02-02 14:59:17,9.20,9.20,9.20,99.90,1035339,28,19968,-71
2021-02-02 14:59:48,9.30,9.30,9.30,99.90,1032478,28,19967,-74
2021-02-02 15:00:20,9.30,9.30,9.30,99.90,1018945,29,20636,-74
2021-02-02 15:00:53,9.30,9.30,9.30,99.90,1018382,29,19945,-73
2021-02-02 15:01:24,9.30,9.30,9.30,99.90,1014754,29,19919,-72
2021-02-02 15:01:57,9.30,9.30,9.30,99.90,1015105,28,20067,-74
2021-02-02 15:02:27,9.30,9.30,9.30,99.90,1010924,29,20494,-71
2021-02-02 15:02:59,9.30,9.30,9.30,99.90,1026786,28,19910,-73
2021-02-02 15:03:33,9.30,9.30,9.30,99.90,1031296,28,20437,-73
2021-02-02 15:04:03,9.30,9.30,9.30,99.90,1031610,28,19984,-73
2021-02-02 15:04:34,9.40,9.40,9.40,99.90,1032605,28,20258,-75
2021-02-02 15:05:05,9.40,9.40,9.40,99.90,1018565,29,19949,-72
2021-02-02 15:05:39,9.50,9.50,9.50,99.90,1034923,28,19956,-75
2021-02-02 15:06:11,9.50,9.50,9.50,99.90,1035079,28,20400,-74
2021-02-02 15:06:42,9.60,9.60,9.60,99.90,1031284,28,20017,-72
2021-02-02 15:07:12,9.80,9.80,9.80,99.90,1028417,28,19943,-73
2021-02-02 15:07:43,9.90,9.90,9.90,99.90,1030973,28,19930,-73
2021-02-02 15:08:15,10.00,10.00,10.00,99.90,1027357,28,20417,-72
2021-02-02 15:08:48,10.10,10.10,10.10,99.90,1031127,28,19905,-72
2021-02-02 15:09:19,10.30,10.30,10.30,99.90,1028526,28,19964,-72
2021-02-02 15:09:50,10.40,10.40,10.40,99.90,1011284,29,19908,-72
2021-02-02 15:10:20,10.40,10.40,10.40,99.90,1014632,29,19911,-73
2021-02-02 15:10:51,10.50,10.50,10.50,99.90,1007130,29,19900,-72
2021-02-02 15:11:22,10.50,10.50,10.50,99.90,1007317,29,19919,-72
2021-02-02 15:11:53,10.60,10.60,10.60,99.90,1007240,29,19911,-72
2021-02-02 15:12:23,10.40,10.40,10.40,99.90,1023613,28,19913,-71
2021-02-02 15:12:54,10.40,10.40,10.40,99.90,1030939,28,20155,-74
2021-02-02 15:13:25,10.40,10.40,10.40,99.90,1031777,28,20574,-72
2021-02-02 15:13:56,10.30,10.30,10.30,99.90,1034636,28,19940,-73
2021-02-02 15:14:29,10.30,10.30,10.30,99.90,1031024,28,19906,-74
2021-02-02 15:15:00,10.30,10.30,10.30,99.90,1031124,28,20010,-72
2021-02-02 15:15:31,10.30,10.30,10.30,99.90,1027180,28,19978,-73
2021-02-02 15:16:01,10.20,10.20,10.20,99.90,1016900,29,19922,-72
2021-02-02 15:16:32,10.10,10.10,10.10,99.90,1007167,29,19919,-73
2021-02-02 15:17:03,10.00,10.00,10.00,99.90,1007376,29,20433,-72
2021-02-02 15:17:36,10.00,10.00,10.00,99.90,1011361,29,20002,-71
2021-02-02 15:18:07,9.80,9.80,9.80,99.90,1014375,29,19934,-74
2021-02-02 15:18:38,9.80,9.80,9.80,99.90,1015138,28,19915,-74
2021-02-02 15:19:09,9.70,9.70,9.70,99.90,1014721,29,19997,-74
2021-02-02 15:19:40,9.70,9.70,9.70,99.90,1015360,29,20311,-73
2021-02-02 15:20:11,9.70,9.70,9.70,99.90,1032266,28,19910,-77
2021-02-02 15:20:44,9.70,9.70,9.70,99.90,1034012,28,19917,-77
2021-02-02 15:21:15,9.60,9.60,9.60,99.90,1033839,28,19917,-73
2021-02-02 15:21:45,9.60,9.60,9.60,99.90,1031758,28,19921,-71
2021-02-02 15:22:16,9.60,9.60,9.60,99.90,1021688,29,19913,-71
2021-02-02 15:22:47,9.60,9.60,9.60,99.90,1021010,29,19915,-75
2021-02-02 15:23:18,9.60,9.60,9.60,99.90,1017603,29,20370,-72
2021-02-02 15:23:49,9.60,9.60,9.60,99.90,1037930,28,19909,-72
2021-02-02 15:24:20,9.50,9.50,9.50,99.90,1036653,28,19924,-71
2021-02-02 15:24:52,9.50,9.50,9.50,99.90,1036520,28,19901,-72
2021-02-02 15:25:24,9.50,9.50,9.50,99.90,1036583,28,19902,-72
2021-02-02 15:25:54,9.50,9.50,9.50,99.90,1036381,28,20755,-72
2021-02-02 15:26:25,9.50,9.50,9.50,99.90,1035745,28,19910,-72
2021-02-02 15:26:56,9.50,9.50,9.50,99.90,1030496,28,19910,-72
2021-02-02 15:27:27,9.50,9.50,9.50,99.90,1016144,29,19918,-71
2021-02-02 15:27:58,9.50,9.50,9.50,99.90,1012347,29,19914,-72
2021-02-02 15:28:29,9.50,9.50,9.50,99.90,1005106,29,19915,-73
2021-02-02 15:29:00,9.50,9.50,9.50,99.90,1004988,29,19908,-73
2021-02-02 15:29:30,9.50,9.50,9.50,99.90,1005038,29,20162,-74
2021-02-02 15:30:01,9.50,9.50,9.50,99.90,1008379,29,20335,-73
2021-02-02 15:30:36,9.50,9.50,9.50,99.90,1012306,29,20020,-73
2021-02-02 15:31:06,9.50,9.50,9.50,99.90,1032375,28,19906,-74
2021-02-02 15:31:37,9.50,9.50,9.50,99.90,1032853,28,19906,-71
2021-02-02 15:32:10,9.50,9.50,9.50,99.90,1032838,28,20461,-73
2021-02-02 15:32:41,9.50,9.50,9.50,99.90,1034182,28,19910,-75
2021-02-02 15:33:13,9.50,9.50,9.50,99.90,1019477,29,19903,-73
2021-02-02 15:33:44,9.50,9.50,9.50,99.90,1019971,29,19902,-74
2021-02-02 15:34:14,9.50,9.50,9.50,99.90,1018888,28,19907,-73
2021-02-02 15:34:51,9.50,9.50,9.50,99.90,1014948,29,20418,-74
2021-02-02 15:35:22,9.50,9.50,9.50,99.90,1011095,29,20010,-71
2021-02-02 15:35:53,9.50,9.50,9.50,99.90,1007221,29,19914,-73
2021-02-02 15:36:24,9.50,9.50,9.50,99.90,1007927,29,19908,-71
2021-02-02 15:36:55,9.50,9.50,9.50,99.90,1007245,29,19908,-72
2021-02-02 15:37:26,9.50,9.50,9.50,99.90,1011432,29,19958,-71
2021-02-02 15:37:57,9.50,9.50,9.50,99.90,1007184,29,19944,-73
2021-02-02 15:38:28,9.50,9.50,9.50,99.90,1003537,29,20015,-72
2021-02-02 15:38:59,9.50,9.50,9.50,99.90,1010944,29,20350,-73
2021-02-02 15:39:30,9.50,9.50,9.50,99.90,1011473,29,19935,-71
2021-02-02 15:40:03,9.50,9.50,9.50,99.90,1014934,29,19904,-72
2021-02-02 15:40:34,9.50,9.50,9.50,99.90,1014813,29,19918,-72
2021-02-02 15:41:05,9.50,9.50,9.50,99.90,1006938,28,19916,-72
2021-02-02 15:41:36,9.50,9.50,9.50,99.90,1007077,29,20435,-71
2021-02-02 15:42:07,9.50,9.50,9.50,99.90,1027050,28,19914,-71
2021-02-02 15:42:37,9.50,9.50,9.50,99.90,1026514,28,19914,-72
2021-02-02 15:43:08,9.50,9.50,9.50,99.90,1014186,28,20242,-72
2021-02-02 15:43:39,9.50,9.50,9.50,99.90,1015064,29,19907,-72
2021-02-02 15:44:10,9.40,9.40,9.40,99.90,1014655,28,20364,-73
2021-02-02 15:44:41,9.50,9.50,9.50,99.90,1017129,28,20363,-71
2021-02-02 15:45:12,9.50,9.50,9.50,99.90,1026978,28,19928,-75
2021-02-02 15:45:43,9.50,9.50,9.50,99.90,1027658,28,19953,-72
2021-02-02 15:46:14,9.50,9.50,9.50,99.90,1022584,29,19910,-74
2021-02-02 15:46:45,9.50,9.50,9.50,99.90,1023328,29,19994,-74
2021-02-02 15:47:16,9.50,9.50,9.50,99.90,1018364,28,19913,-75
2021-02-02 15:47:46,9.50,9.50,9.50,99.90,1020010,28,20355,-74
2021-02-02 15:48:17,9.40,9.40,9.40,99.90,1026856,28,19914,-74
2021-02-02 15:48:48,9.40,9.40,9.40,99.90,1023751,28,19907,-76
2021-02-02 15:49:19,9.40,9.40,9.40,99.90,1026963,28,20418,-73
2021-02-02 15:49:50,9.40,9.40,9.40,99.90,1031067,28,19937,-75
2021-02-02 15:50:20,9.40,9.40,9.40,99.90,1031012,28,19921,-71
2021-02-02 15:50:51,9.40,9.40,9.40,99.90,1031196,28,19953,-76
2021-02-02 15:51:22,9.40,9.40,9.40,99.90,1026984,28,19945,-73
2021-02-02 15:51:53,9.40,9.40,9.40,99.90,1027372,28,19910,-71
2021-02-02 15:52:24,9.40,9.40,9.40,99.90,1031200,28,19910,-71
2021-02-02 15:52:55,9.40,9.40,9.40,99.90,1026649,28,19930,-72
2021-02-02 15:53:26,9.40,9.40,9.40,99.90,1015185,29,19918,-72
2021-02-02 15:53:56,9.40,9.40,9.40,99.90,1023284,29,19907,-72
2021-02-02 15:54:27,9.30,9.30,9.30,99.90,1023327,29,19926,-71
2021-02-02 15:54:58,9.40,9.40,9.40,99.90,1023989,28,19911,-71
2021-02-02 15:55:29,9.40,9.40,9.40,99.90,1034989,28,19939,-73
2021-02-02 15:56:00,9.40,9.40,9.40,99.90,1030959,28,19906,-73
2021-02-02 15:56:31,9.40,9.40,9.40,99.90,1027297,28,19915,-72
2021-02-02 15:57:02,9.40,9.40,9.40,99.90,1026955,28,19911,-72
2021-02-02 15:57:33,9.30,9.30,9.30,99.90,1027155,28,19906,-72
2021-02-02 15:58:03,9.30,9.30,9.30,99.90,1031186,28,20396,-71
2021-02-02 15:58:34,9.30,9.30,9.30,99.90,1031373,28,19937,-71
2021-02-02 15:59:07,9.30,9.30,9.30,99.90,1031247,28,19906,-71
2021-02-02 15:59:38,9.30,9.30,9.30,99.90,1022606,29,20022,-71
2021-02-02 16:00:11,9.30,9.30,9.30,99.90,1019408,29,19921,-74
2021-02-02 16:00:42,9.30,9.30,9.30,99.90,1023247,29,19963,-72
2021-02-02 16:01:13,9.30,9.30,9.30,99.90,1025387,28,19975,-73
2021-02-02 16:01:45,9.30,9.30,9.30,99.90,1032078,28,20458,-72
2021-02-02 16:02:16,9.30,9.30,9.30,99.90,1032086,28,20305,-72
2021-02-02 16:02:47,9.30,9.30,9.30,99.90,1035729,28,19997,-74
2021-02-02 16:03:24,9.30,9.30,9.30,99.90,1035279,28,19921,-73
2021-02-02 16:03:54,9.30,9.30,9.30,99.90,1028287,28,19910,-76
2021-02-02 16:04:25,9.20,9.20,9.20,99.90,1022878,29,20013,-73
2021-02-02 16:04:56,9.20,9.20,9.20,99.90,1024110,29,20084,-73
2021-02-02 16:05:27,9.20,9.20,9.20,99.90,1020539,28,20001,-72
2021-02-02 16:05:59,9.20,9.20,9.20,99.90,1028112,28,19942,-72
2021-02-02 16:06:30,9.20,9.20,9.20,99.90,1031714,28,20348,-72
2021-02-02 16:07:01,9.20,9.20,9.20,99.90,1032374,28,19957,-72
2021-02-02 16:07:31,9.20,9.20,9.20,99.90,1031684,28,19918,-73
2021-02-02 16:08:03,9.20,9.20,9.20,99.90,1028100,28,19906,-74
2021-02-02 16:08:33,9.20,9.20,9.20,99.90,1027551,28,19910,-73
2021-02-02 16:09:07,9.20,9.20,9.20,99.90,1024957,28,20371,-72
2021-02-02 16:09:38,9.20,9.20,9.20,99.90,1028856,28,20011,-73
2021-02-02 16:10:09,9.10,9.10,9.10,99.90,1028475,28,20025,-72
2021-02-02 16:10:41,9.10,9.10,9.10,99.90,1032495,28,19910,-73
2021-02-02 16:11:12,9.10,9.10,9.10,99.90,1028362,28,20451,-73
2021-02-02 16:11:43,9.10,9.10,9.10,99.90,1028193,28,19903,-74
2021-02-02 16:12:14,9.10,9.10,9.10,99.90,1032164,28,19952,-74
2021-02-02 16:12:45,9.10,9.10,9.10,99.90,1032751,28,19913,-74
2021-02-02 16:13:16,9.10,9.10,9.10,99.90,1035240,28,19906,-72
2021-02-02 16:13:47,9.10,9.10,9.10,99.90,1031605,28,19909,-73
2021-02-02 16:14:18,9.10,9.10,9.10,99.90,1028104,28,19914,-72
2021-02-02 16:14:49,9.10,9.10,9.10,99.90,1032072,28,19910,-73
2021-02-02 16:15:21,9.10,9.10,9.10,99.90,1028233,28,19906,-71
2021-02-02 16:15:52,9.10,9.10,9.10,99.90,1032004,28,20358,-71
2021-02-02 16:16:24,9.10,9.10,9.10,99.90,1053637,23,19945,-70
2021-02-02 16:16:55,9.10,9.10,9.10,99.90,1022470,29,20390,-69
2021-02-02 16:17:25,9.10,9.10,9.10,99.90,1023380,28,19917,-70
2021-02-02 16:17:59,9.00,9.00,9.00,99.90,1027549,28,19910,-74
2021-02-02 16:18:32,9.00,9.00,9.00,99.90,1030991,28,19913,-73
2021-02-02 16:19:03,9.00,9.00,9.00,99.90,1027226,28,19949,-72
2021-02-02 16:19:34,9.00,9.00,9.00,99.90,1022645,29,19913,-74
2021-02-02 16:20:06,9.00,9.00,9.00,99.90,1022257,29,19922,-73
2021-02-02 16:20:41,9.10,9.10,9.10,99.90,1019867,28,20013,-73
2021-02-02 16:21:13,9.10,9.10,9.10,99.90,1019102,29,19903,-73
2021-02-02 16:21:44,9.00,9.00,9.00,99.90,1020238,28,19993,-73
2021-02-02 16:22:14,9.00,9.00,9.00,99.90,1023021,29,19914,-73
2021-02-02 16:22:45,9.00,9.00,9.00,99.90,1018785,28,19986,-74
2021-02-02 16:23:16,9.00,9.00,9.00,99.90,1022746,28,19976,-74
2021-02-02 16:23:47,9.00,9.00,9.00,99.90,1023323,29,20015,-74
2021-02-02 16:24:19,9.00,9.00,9.00,99.90,1014964,28,19927,-74
2021-02-02 16:24:49,9.00,9.00,9.00,99.90,1011389,29,20483,-74
2021-02-02 16:25:21,9.00,9.00,9.00,99.90,1039128,28,19909,-73
2021-02-02 16:25:51,9.00,9.00,9.00,99.90,1011425,29,19908,-73
2021-02-02 16:26:24,9.00,9.00,9.00,99.90,1015164,28,20276,-71
2021-02-02 16:26:55,8.90,8.90,8.90,99.90,1028408,28,20400,-71
2021-02-02 16:27:26,8.90,8.90,8.90,99.90,1028749,28,19913,-74
2021-02-02 16:27:58,9.00,9.00,9.00,99.90,1035551,28,20537,-73
2021-02-02 16:28:28,9.00,9.00,9.00,99.90,1028309,28,19906,-72
2021-02-02 16:29:00,8.90,8.90,8.90,99.90,1032543,28,19906,-72
2021-02-02 16:29:31,8.90,8.90,8.90,99.90,1032120,28,19902,-71
2021-02-02 16:30:04,8.90,8.90,8.90,99.90,1031879,28,19906,-74
2021-02-02 16:30:35,9.00,9.00,9.00,99.90,1027753,28,20088,-73
2021-02-02 16:31:07,9.00,9.00,9.00,99.90,1035877,28,19927,-73
2021-02-02 16:31:37,9.00,9.00,9.00,99.90,1036131,28,19901,-74
2021-02-02 16:32:08,9.00,9.00,9.00,99.90,1037162,28,19929,-72
2021-02-02 16:32:39,9.00,9.00,9.00,99.90,1048012,28,19908,-72
2021-02-02 16:33:11,9.00,9.00,9.00,99.90,1047483,28,20360,-72
2021-02-02 16:33:42,9.00,9.00,9.00,99.90,1048382,28,19923,-72
2021-02-02 16:34:13,9.10,9.10,9.10,99.90,1048480,28,19986,-71
2021-02-02 16:34:43,9.10,9.10,9.10,99.90,1048516,28,20563,-72
2021-02-02 16:35:14,9.10,9.10,9.10,99.90,1048345,28,20333,-71
2021-02-02 16:35:45,9.10,9.10,9.10,99.90,1043841,28,19970,-71
2021-02-02 16:36:16,9.10,9.10,9.10,99.90,1043745,28,19939,-71
2021-02-02 16:36:50,9.10,9.10,9.10,99.90,1043966,28,19984,-71
2021-02-02 16:37:23,9.10,9.10,9.10,99.90,1044514,28,19909,-71
2021-02-02 16:37:54,9.10,9.10,9.10,99.90,1048294,28,19905,-71
2021-02-02 16:38:29,9.10,9.10,9.10,99.90,1047873,28,19905,-70
2021-02-02 16:39:00,9.00,9.00,9.00,99.90,1044007,28,19948,-71
2021-02-02 16:39:31,9.00,9.00,9.00,99.90,1039454,28,19909,-72
2021-02-02 16:40:03,9.00,9.00,9.00,99.90,1039749,28,20146,-73
2021-02-02 16:40:33,9.00,9.00,9.00,99.90,1034927,28,19992,-72
2021-02-02 16:41:08,9.00,9.00,9.00,99.90,1040412,28,19906,-73
2021-02-02 16:41:39,9.00,9.00,9.00,99.90,1039916,28,19913,-73
2021-02-02 16:42:10,9.00,9.00,9.00,99.90,1040578,28,19905,-73
2021-02-02 16:42:41,9.00,9.00,9.00,99.90,1043873,28,19996,-73
2021-02-02 16:43:12,9.10,9.10,9.10,99.90,1039335,28,19941,-72
2021-02-02 16:43:43,9.10,9.10,9.10,99.90,1039663,28,19909,-73
2021-02-02 16:44:14,9.10,9.10,9.10,99.90,1039707,28,19933,-73
2021-02-02 16:44:45,9.10,9.10,9.10,99.90,1039550,28,19912,-73
2021-02-02 16:45:16,9.10,9.10,9.10,99.90,1035534,28,19906,-73
2021-02-02 16:45:47,9.20,9.20,9.20,99.90,1035478,28,19937,-74
2021-02-02 16:46:20,9.20,9.20,9.20,99.90,1031779,28,19906,-73
2021-02-02 16:46:50,9.20,9.20,9.20,99.90,1036171,28,19906,-73
2021-02-02 16:47:21,9.20,9.20,9.20,99.90,1038336,28,19905,-73
2021-02-02 16:47:53,9.20,9.20,9.20,99.90,1040033,28,20230,-73
2021-02-02 16:48:24,9.20,9.20,9.20,99.90,1039526,28,19972,-73
2021-02-02 16:48:55,9.10,9.10,9.10,99.90,1035854,28,20526,-73
2021-02-02 16:49:27,9.20,9.20,9.20,99.90,1036665,28,20595,-73
2021-02-02 16:50:01,9.20,9.20,9.20,99.90,1032603,28,19925,-74
2021-02-02 16:50:31,9.20,9.20,9.20,99.90,1033713,28,19928,-74
2021-02-02 16:51:03,9.20,9.20,9.20,99.90,1035807,28,19909,-73
2021-02-02 16:51:33,9.10,9.10,9.10,99.90,1036365,28,19909,-74
2021-02-02 16:52:05,9.10,9.10,9.10,99.90,1040450,28,19948,-74
2021-02-02 16:52:36,9.10,9.10,9.10,99.90,1039957,28,19992,-75
2021-02-02 16:53:07,9.20,9.20,9.20,99.90,1035855,28,20411,-74
2021-02-02 16:53:39,9.10,9.10,9.10,99.90,1039713,28,20355,-75
2021-02-02 16:54:09,9.10,9.10,9.10,99.90,1040345,28,19909,-75
2021-02-02 16:54:40,9.10,9.10,9.10,99.90,1044325,28,19915,-73
2021-02-02 16:55:12,9.10,9.10,9.10,99.90,1052579,28,19950,-74
2021-02-02 16:55:42,9.10,9.10,9.10,99.90,1048098,28,19980,-72
2021-02-02 16:56:23,9.10,9.10,9.10,99.90,1047800,28,19915,-72
2021-02-02 16:56:54,9.10,9.10,9.10,99.90,1046839,28,19955,-72
2021-02-02 16:57:24,9.00,9.00,9.00,99.90,1043980,28,19909,-72
2021-02-02 16:57:55,9.10,9.10,9.10,99.90,1040050,28,20558,-72
2021-02-02 16:58:26,9.00,9.00,9.00,99.90,1039709,28,19913,-74
2021-02-02 16:58:57,9.10,9.10,9.10,99.90,1035739,28,20000,-73
2021-02-02 16:59:27,9.00,9.00,9.00,99.90,1036307,28,21531,-73
2021-02-02 16:59:59,9.00,9.00,9.00,99.90,1037006,28,19905,-73
2021-02-02 17:00:31,9.00,9.00,9.00,99.90,1028987,28,19921,-72
2021-02-02 17:01:05,9.00,9.00,9.00,99.90,1028189,28,20013,-72
2021-02-02 17:01:36,9.00,9.00,9.00,99.90,1039875,28,19909,-73
2021-02-02 17:02:07,9.10,9.10,9.10,99.90,1036143,28,20357,-73
2021-02-02 17:02:37,9.10,9.10,9.10,99.90,1034995,28,20017,-75
2021-02-02 17:03:08,9.00,9.00,9.00,99.90,1035859,28,20088,-74
2021-02-02 17:03:39,9.00,9.00,9.00,99.90,1036243,28,19913,-74
2021-02-02 17:04:10,9.00,9.00,9.00,99.90,1036800,28,20420,-74
2021-02-02 17:04:41,9.00,9.00,9.00,99.90,1036024,28,20451,-73
2021-02-02 17:05:12,9.00,9.00,9.00,99.90,1032048,28,19906,-72
2021-02-02 17:05:43,9.00,9.00,9.00,99.90,1032450,28,19910,-73
2021-02-02 17:06:13,8.90,8.90,8.90,99.90,1036670,28,19917,-74
2021-02-02 17:06:44,8.90,8.90,8.90,99.90,1040585,28,20331,-74
2021-02-02 17:07:15,8.90,8.90,8.90,99.90,1044983,28,19912,-74
2021-02-02 17:07:46,8.90,8.90,8.90,99.90,1048503,28,19912,-73
2021-02-02 17:08:17,8.90,8.90,8.90,99.90,1044085,28,19927,-73
2021-02-02 17:08:47,8.90,8.90,8.90,99.90,1039628,28,19905,-73
2021-02-02 17:09:18,8.90,8.90,8.90,99.90,1039198,28,19909,-74
2021-02-02 17:09:49,8.90,8.90,8.90,99.90,1035872,28,19906,-73
2021-02-02 17:10:22,9.00,9.00,9.00,99.90,1039830,28,19910,-73
2021-02-02 17:10:53,8.90,8.90,8.90,99.90,1043788,28,19937,-72
2021-02-02 17:11:24,8.90,8.90,8.90,99.90,1039668,28,19910,-73
2021-02-02 17:11:55,8.90,8.90,8.90,99.90,1031549,28,19917,-73
2021-02-02 17:12:27,8.90,8.90,8.90,99.90,1031089,28,19906,-73
2021-02-02 17:12:58,8.90,8.90,8.90,99.90,1027632,28,19910,-73
2021-02-02 17:13:29,8.90,8.90,8.90,99.90,1036594,28,19909,-74
2021-02-02 17:13:59,8.90,8.90,8.90,99.90,1044123,28,20031,-73
2021-02-02 17:14:36,8.90,8.90,8.90,99.90,1039808,28,19902,-75
2021-02-02 17:15:07,8.90,8.90,8.90,99.90,1035722,28,19902,-71
2021-02-02 17:15:38,8.90,8.90,8.90,99.90,1035944,28,19910,-72
2021-02-02 17:16:09,8.90,8.90,8.90,99.90,1036911,28,19909,-73
2021-02-02 17:16:40,8.90,8.90,8.90,99.90,1043341,28,20292,-74
2021-02-02 17:17:11,8.90,8.90,8.90,99.90,1044571,28,19909,-73
2021-02-02 17:17:42,8.90,8.90,8.90,99.90,1043779,28,19909,-74
2021-02-02 17:18:14,8.80,8.80,8.80,99.90,1044007,28,19909,-74
2021-02-02 17:18:45,8.80,8.80,8.80,99.90,1035272,28,19917,-73
2021-02-02 17:19:16,8.80,8.80,8.80,99.90,1035871,28,19916,-74
2021-02-02 17:19:47,8.80,8.80,8.80,99.90,1035449,28,19909,-73
2021-02-02 17:20:18,8.80,8.80,8.80,99.90,1035971,28,19910,-73
2021-02-02 17:20:49,8.80,8.80,8.80,99.90,1040911,28,19905,-72
2021-02-02 17:21:21,8.80,8.80,8.80,99.90,1046077,28,19911,-73
2021-02-02 17:21:52,8.90,8.90,8.90,99.90,1036009,28,19909,-73
2021-02-02 17:22:22,8.90,8.90,8.90,99.90,1042749,28,19913,-74
2021-02-02 17:22:53,8.90,8.90,8.90,99.90,1043084,28,19981,-74
2021-02-02 17:23:24,8.90,8.90,8.90,99.90,1049247,28,20437,-74
2021-02-02 17:23:55,8.80,8.80,8.80,99.90,1054614,28,19994,-74
2021-02-02 17:24:26,8.80,8.80,8.80,99.90,1054828,28,19989,-74
2021-02-02 17:24:57,8.80,8.80,8.80,99.90,1053883,28,19900,-73
2021-02-02 17:25:28,8.80,8.80,8.80,99.90,1047848,28,20525,-73
2021-02-02 17:25:58,8.90,8.90,8.90,99.90,1049856,28,19901,-73
2021-02-02 17:26:29,8.80,8.80,8.80,99.90,1043750,28,20291,-72
2021-02-02 17:27:00,8.80,8.80,8.80,99.90,1039824,28,19949,-72
2021-02-02 17:27:31,8.80,8.80,8.80,99.90,1031485,28,20506,-72
2021-02-02 17:28:02,8.90,8.90,8.90,99.90,1023969,28,19965,-72
2021-02-02 17:28:33,8.80,8.80,8.80,99.90,1023954,28,19914,-71
2021-02-02 17:29:04,8.80,8.80,8.80,99.90,1027794,28,20425,-71
2021-02-02 17:29:34,8.80,8.80,8.80,99.90,1027828,28,20665,-73
2021-02-02 17:30:06,8.90,8.90,8.90,99.90,1035437,28,19910,-71
2021-02-02 17:30:37,8.80,8.80,8.80,99.90,1035982,28,19949,-73
2021-02-02 17:31:08,8.90,8.90,8.90,99.90,1036006,28,20313,-72
2021-02-02 17:31:38,8.90,8.90,8.90,99.90,1035477,28,19959,-72
2021-02-02 17:32:09,8.90,8.90,8.90,99.90,1035900,28,19905,-72
2021-02-02 17:32:40,8.90,8.90,8.90,99.90,1035660,28,19915,-72
2021-02-02 17:33:11,8.90,8.90,8.90,99.90,1035190,28,20008,-72
2021-02-02 17:33:42,8.90,8.90,8.90,99.90,1039260,28,19999,-72
2021-02-02 17:34:13,8.90,8.90,8.90,99.90,1040104,28,19927,-74
2021-02-02 17:34:43,8.90,8.90,8.90,99.90,1043482,28,20001,-74
2021-02-02 17:35:14,9.00,9.00,9.00,99.90,1044068,28,19912,-72
2021-02-02 17:35:45,9.00,9.00,9.00,99.90,1035181,28,19959,-72
2021-02-02 17:36:18,9.00,9.00,9.00,99.90,1031737,28,20429,-72
2021-02-02 17:36:49,9.00,9.00,9.00,99.90,1027992,28,19910,-72
2021-02-02 17:37:20,9.00,9.00,9.00,99.90,1035940,28,19910,-72
2021-02-02 17:37:51,9.00,9.00,9.00,99.90,1031847,28,19910,-72
2021-02-02 17:38:21,9.00,9.00,9.00,99.90,1031474,28,19990,-72
2021-02-02 17:38:52,9.00,9.00,9.00,99.90,1031630,28,20387,-72
2021-02-02 17:39:23,9.00,9.00,9.00,99.90,1031807,28,19910,-72
2021-02-02 17:39:54,9.00,9.00,9.00,99.90,1035219,28,19940,-72
2021-02-02 17:40:28,9.00,9.00,9.00,99.90,1035124,28,20417,-72
2021-02-02 17:41:02,9.00,9.00,9.00,99.90,1036324,28,19906,-73
2021-02-02 17:41:36,9.00,9.00,9.00,99.90,1032686,28,19943,-72
2021-02-02 17:42:07,9.00,9.00,9.00,99.90,1032654,28,20401,-71
2021-02-02 17:42:38,8.90,8.90,8.90,99.90,1035326,28,19910,-72
2021-02-02 17:43:08,9.00,9.00,9.00,99.90,1036030,28,20001,-71
2021-02-02 17:43:39,9.00,9.00,9.00,99.90,1039602,28,20004,-72
2021-02-02 17:44:10,9.00,9.00,9.00,99.90,1039277,28,19921,-72
2021-02-02 17:44:44,9.10,9.10,9.10,99.90,1039681,28,19913,-71
2021-02-02 17:45:18,9.10,9.10,9.10,99.90,1048146,28,19912,-72
2021-02-02 17:45:49,9.10,9.10,9.10,99.90,1047887,28,19909,-72
2021-02-02 17:46:19,9.10,9.10,9.10,99.90,1047565,28,19912,-73
2021-02-02 17:46:50,9.10,9.10,9.10,99.90,1047227,28,19904,-72
2021-02-02 17:47:21,9.10,9.10,9.10,99.90,1039574,28,19909,-73
2021-02-02 17:47:52,9.10,9.10,9.10,99.90,1043708,28,19924,-72
2021-02-02 17:48:23,9.10,9.10,9.10,99.90,1039348,28,20284,-73
2021-02-02 17:48:55,9.10,9.10,9.10,99.90,1039924,28,19905,-73
2021-02-02 17:49:26,9.10,9.10,9.10,99.90,1039272,28,19905,-74
2021-02-02 17:49:57,9.10,9.10,9.10,99.90,1035436,28,19936,-71
2021-02-02 17:50:29,9.10,9.10,9.10,99.90,1039521,28,19948,-72
2021-02-02 17:51:00,9.20,9.20,9.20,99.90,1044464,28,19939,-71
2021-02-02 17:51:31,9.20,9.20,9.20,99.90,1047798,28,19944,-72
2021-02-02 17:52:02,9.20,9.20,9.20,99.90,1047463,28,20472,-73
2021-02-02 17:52:32,9.30,9.30,9.30,99.90,1039561,28,20565,-72
2021-02-02 17:53:03,9.30,9.30,9.30,99.90,1038896,28,19901,-73
2021-02-02 17:53:34,9.30,9.30,9.30,99.90,1039422,28,19906,-73
2021-02-02 17:54:05,9.30,9.30,9.30,99.90,1039347,28,19958,-73
2021-02-02 17:54:36,9.30,9.30,9.30,99.90,1039429,28,19967,-72
2021-02-02 17:55:07,9.30,9.30,9.30,99.90,1039762,28,20361,-73
2021-02-02 17:55:38,9.30,9.30,9.30,99.90,1039923,28,19916,-73
2021-02-02 17:56:09,9.30,9.30,9.30,99.90,1047982,28,19904,-72
2021-02-02 17:56:39,9.30,9.30,9.30,99.90,1043497,28,19909,-72
2021-02-02 17:57:10,9.30,9.30,9.30,99.90,1035763,28,19909,-73
2021-02-02 17:57:41,9.30,9.30,9.30,99.90,1035106,28,19906,-73
2021-02-02 17:58:12,9.30,9.30,9.30,99.90,1040175,28,19909,-74
2021-02-02 17:58:43,9.40,9.40,9.40,99.90,1035264,28,19913,-73
2021-02-02 17:59:14,9.40,9.40,9.40,99.90,1040047,28,20322,-73
2021-02-02 17:59:45,9.40,9.40,9.40,99.90,1035020,28,20328,-73
2021-02-02 18:00:17,9.50,9.50,9.50,99.90,1032361,28,19906,-74
2021-02-02 18:00:48,9.40,9.40,9.40,99.90,1043371,28,20488,-73
2021-02-02 18:01:19,9.40,9.40,9.40,99.90,1040362,28,19912,-73
2021-02-02 18:01:50,9.40,9.40,9.40,99.90,1039696,28,20430,-74
2021-02-02 18:02:21,9.50,9.50,9.50,99.90,1031334,28,19933,-73
2021-02-02 18:02:52,9.40,9.40,9.40,99.90,1026950,28,20364,-73
2021-02-02 18:03:23,9.40,9.40,9.40,99.90,1029796,28,19907,-72
2021-02-02 18:03:53,9.50,9.50,9.50,99.90,1031940,28,20015,-72
2021-02-02 18:04:24,9.40,9.40,9.40,99.90,1039445,28,19905,-72
2021-02-02 18:04:55,9.50,9.50,9.50,99.90,1035498,28,20389,-72
2021-02-02 18:05:27,9.50,9.50,9.50,99.90,1039173,28,19910,-72
2021-02-02 18:05:57,9.50,9.50,9.50,99.90,1043676,28,19944,-72
2021-02-02 18:06:28,9.60,9.60,9.60,99.90,1043825,28,19905,-72
2021-02-02 18:06:59,9.60,9.60,9.60,99.90,1043459,28,20110,-72
2021-02-02 18:07:30,9.60,9.60,9.60,99.90,1043495,28,20456,-72
2021-02-02 18:08:00,9.60,9.60,9.60,99.90,1043711,28,19948,-73
2021-02-02 18:08:31,9.60,9.60,9.60,99.90,1043739,28,19995,-72
2021-02-02 18:09:02,9.60,9.60,9.60,99.90,1043139,28,19943,-72
2021-02-02 18:09:33,9.70,9.70,9.70,99.90,1039537,28,20035,-72
2021-02-02 18:10:04,9.70,9.70,9.70,99.90,1039407,28,19916,-74
2021-02-02 18:10:35,9.60,9.60,9.60,99.90,1043709,28,20443,-72
2021-02-02 18:11:08,9.60,9.60,9.60,99.90,1039197,28,19917,-72
2021-02-02 18:11:42,9.70,9.70,9.70,99.90,1043692,28,19913,-72
2021-02-02 18:12:13,9.60,9.60,9.60,99.90,1043934,28,19909,-72
2021-02-02 18:12:44,9.60,9.60,9.60,99.90,1039122,28,19916,-72
2021-02-02 18:13:14,9.60,9.60,9.60,99.90,1039662,28,19905,-72
2021-02-02 18:13:45,9.60,9.60,9.60,99.90,1039702,28,20003,-72
2021-02-02 18:14:16,9.60,9.60,9.60,99.90,1040451,28,19996,-73
2021-02-02 18:14:47,9.60,9.60,9.60,99.90,1040250,28,19909,-73
2021-02-02 18:15:18,9.60,9.60,9.60,99.90,1031709,28,19910,-74
2021-02-02 18:15:49,9.60,9.60,9.60,99.90,1032803,28,20355,-73
2021-02-02 18:16:20,9.60,9.60,9.60,99.90,1036369,28,19948,-74
2021-02-02 18:16:51,9.60,9.60,9.60,99.90,1040105,28,19901,-71
2021-02-02 18:17:22,9.60,9.60,9.60,99.90,1039545,28,19905,-73
2021-02-02 18:17:54,9.60,9.60,9.60,99.90,1039902,28,20440,-73
2021-02-02 18:18:24,9.60,9.60,9.60,99.90,1043660,28,19961,-73
2021-02-02 18:18:55,9.60,9.60,9.60,99.90,1044010,28,19948,-72
2021-02-02 18:19:26,9.60,9.60,9.60,99.90,1043622,28,20451,-73
2021-02-02 18:19:57,9.70,9.70,9.70,99.90,1043554,28,20407,-72
2021-02-02 18:20:29,9.70,9.70,9.70,99.90,1039366,28,19905,-73
2021-02-02 18:21:00,9.70,9.70,9.70,99.90,1040193,28,19924,-72
2021-02-02 18:21:31,9.70,9.70,9.70,99.90,1043208,28,20012,-73
2021-02-02 18:22:02,9.70,9.70,9.70,99.90,1039984,28,19933,-73
2021-02-02 18:22:32,9.80,9.80,9.80,99.90,1039480,28,19905,-73
2021-02-02 18:23:04,9.70,9.70,9.70,99.90,1038843,28,19973,-73
2021-02-02 18:23:35,9.80,9.80,9.80,99.90,1031015,28,19965,-73
2021-02-02 18:24:06,9.70,9.70,9.70,99.90,1035347,28,19914,-73
2021-02-02 18:24:37,9.70,9.70,9.70,99.90,1039687,28,19940,-73
2021-02-02 18:25:08,9.70,9.70,9.70,99.90,1040090,28,19905,-73
2021-02-02 18:25:39,9.70,9.70,9.70,99.90,1035187,28,20016,-73
2021-02-02 18:26:10,9.70,9.70,9.70,99.90,1035404,28,19957,-73
2021-02-02 18:26:40,9.70,9.70,9.70,99.90,1031358,28,20321,-73
2021-02-02 18:27:11,9.70,9.70,9.70,99.90,1023722,28,19913,-73
2021-02-02 18:27:43,9.70,9.70,9.70,99.90,1023227,29,19921,-74
2021-02-02 18:28:14,9.70,9.70,9.70,99.90,1023873,28,19903,-72
2021-02-02 18:28:45,9.70,9.70,9.70,99.90,1028238,28,19949,-74
2021-02-02 18:29:16,9.70,9.70,9.70,99.90,1036462,28,19913,-74
2021-02-02 18:29:47,9.70,9.70,9.70,99.90,1043016,28,19905,-74
2021-02-02 18:30:19,9.70,9.70,9.70,99.90,1039556,28,20437,-73
2021-02-02 18:30:50,9.80,9.80,9.80,99.90,1040017,28,19901,-73
2021-02-02 18:31:21,9.80,9.80,9.80,99.90,1039334,28,20320,-73
2021-02-02 18:31:52,9.70,9.70,9.70,99.90,1035438,28,19963,-73
2021-02-02 18:32:23,9.70,9.70,9.70,99.90,1031176,28,19914,-73
2021-02-02 18:32:54,9.70,9.70,9.70,99.90,1030796,28,19905,-73
2021-02-02 18:33:24,9.70,9.70,9.70,99.90,1035503,28,20003,-74
2021-02-02 18:33:55,9.80,9.80,9.80,99.90,1039899,28,19955,-73
2021-02-02 18:34:26,9.80,9.80,9.80,99.90,1043894,28,19920,-74
2021-02-02 18:34:57,9.80,9.80,9.80,99.90,1048386,28,19974,-74
2021-02-02 18:35:28,9.80,9.80,9.80,99.90,1043857,28,19905,-73
2021-02-02 18:35:59,9.80,9.80,9.80,99.90,1039795,28,20392,-74
2021-02-02 18:36:30,9.90,9.90,9.90,99.90,1031317,28,20004,-73
2021-02-02 18:37:03,9.80,9.80,9.80,99.90,1031684,28,19913,-74
2021-02-02 18:37:34,9.90,9.90,9.90,99.90,1027761,28,19938,-74
2021-02-02 18:38:05,9.80,9.80,9.80,99.90,1032662,28,19917,-74
2021-02-02 18:38:36,9.90,9.90,9.90,99.90,1039254,28,19909,-74
2021-02-02 18:39:07,9.90,9.90,9.90,99.90,1031934,28,20653,-74
2021-02-02 18:39:38,9.90,9.90,9.90,99.90,1031320,28,19902,-74
2021-02-02 18:40:10,9.90,9.90,9.90,99.90,1031164,28,19914,-74
2021-02-02 18:40:41,9.90,9.90,9.90,99.90,1032137,28,19940,-74
2021-02-02 18:41:12,10.00,10.00,10.00,99.90,1039411,28,19909,-73
2021-02-02 18:41:43,9.90,9.90,9.90,99.90,1039372,28,19901,-74
2021-02-02 18:42:13,9.90,9.90,9.90,99.90,1038816,28,19925,-74
2021-02-02 18:42:44,9.90,9.90,9.90,99.90,1039249,28,20516,-75
2021-02-02 18:43:15,9.90,9.90,9.90,99.90,1039023,28,19905,-74
2021-02-02 18:43:46,9.90,9.90,9.90,99.90,1039786,28,19906,-74
2021-02-02 18:44:16,9.90,9.90,9.90,99.90,1035479,28,19920,-73
2021-02-02 18:44:47,9.90,9.90,9.90,99.90,1031144,28,19945,-72
2021-02-02 18:45:18,9.90,9.90,9.90,99.90,1027690,28,20402,-72
2021-02-02 18:45:49,9.90,9.90,9.90,99.90,1031496,28,19906,-72
2021-02-02 18:46:20,9.80,9.80,9.80,99.90,1031428,28,19916,-72
2021-02-02 18:46:50,9.90,9.90,9.90,99.90,1031136,28,19913,-71
2021-02-02 18:47:21,9.80,9.80,9.80,99.90,1035472,28,19917,-72
2021-02-02 18:47:52,9.90,9.90,9.90,99.90,1035690,28,19996,-72
2021-02-02 18:48:23,9.90,9.90,9.90,99.90,1043416,28,19905,-72
2021-02-02 18:48:54,9.90,9.90,9.90,99.90,1035075,28,19906,-72
2021-02-02 18:49:25,9.90,9.90,9.90,99.90,1035294,28,19906,-72
2021-02-02 18:49:56,9.80,9.80,9.80,99.90,1035372,28,19906,-72
2021-02-02 18:50:30,9.80,9.80,9.80,99.90,1035591,28,19914,-73
2021-02-02 18:51:00,9.80,9.80,9.80,99.90,1039056,28,20015,-73
2021-02-02 18:51:32,9.90,9.90,9.90,99.90,1039186,28,19906,-74
2021-02-02 18:52:02,9.80,9.80,9.80,99.90,1039241,28,19913,-75
2021-02-02 18:52:33,9.80,9.80,9.80,99.90,1043501,28,19912,-74
2021-02-02 18:53:04,9.90,9.90,9.90,99.90,1042748,28,19990,-73
2021-02-02 18:53:35,9.80,9.80,9.80,99.90,1038944,28,19905,-74
2021-02-02 18:54:06,9.80,9.80,9.80,99.90,1039130,28,19916,-74
2021-02-02 18:54:37,9.90,9.90,9.90,99.90,1039818,28,19917,-74
2021-02-02 18:55:09,9.90,9.90,9.90,99.90,1043198,28,19905,-73
2021-02-02 18:55:40,9.90,9.90,9.90,99.90,1039065,28,19916,-73
2021-02-02 18:56:10,9.80,9.80,9.80,99.90,1035753,28,20418,-73
2021-02-02 18:56:41,9.80,9.80,9.80,99.90,1043490,28,20319,-73
2021-02-02 18:57:12,9.90,9.90,9.90,99.90,1047997,28,19905,-73
2021-02-02 18:57:43,9.90,9.90,9.90,99.90,1051803,28,19900,-73
2021-02-02 18:58:13,9.90,9.90,9.90,99.90,1051652,28,19938,-73
2021-02-02 18:58:44,9.90,9.90,9.90,99.90,1043292,28,20039,-73
2021-02-02 18:59:15,9.90,9.90,9.90,99.90,1039437,28,19916,-73
2021-02-02 18:59:46,9.90,9.90,9.90,99.90,1039126,28,20021,-73
2021-02-02 19:00:17,9.90,9.90,9.90,99.90,1039824,28,19915,-72
2021-02-02 19:00:47,9.90,9.90,9.90,99.90,1039413,28,19936,-72
2021-02-02 19:01:18,9.90,9.90,9.90,99.90,1039287,28,20008,-72
2021-02-02 19:01:49,9.90,9.90,9.90,99.90,1039396,28,19921,-73
2021-02-02 19:02:20,10.00,10.00,10.00,99.90,1039576,28,19913,-73
2021-02-02 19:02:50,9.90,9.90,9.90,99.90,1042650,28,19909,-73
2021-02-02 19:03:21,9.90,9.90,9.90,99.90,1043232,28,19913,-73
2021-02-02 19:03:52,9.90,9.90,9.90,99.90,1043375,28,19905,-73
2021-02-02 19:04:23,9.80,9.80,9.80,99.90,1041452,28,20056,-72
2021-02-02 19:04:54,9.80,9.80,9.80,99.90,1047522,28,19905,-71
2021-02-02 19:05:26,9.80,9.80,9.80,99.90,1047559,28,20020,-71
2021-02-02 19:05:57,9.80,9.80,9.80,99.90,1051496,28,19905,-73
2021-02-02 19:06:29,9.80,9.80,9.80,99.90,1042352,28,20285,-72
2021-02-02 19:07:01,9.80,9.80,9.80,99.90,1030988,28,19948,-74
2021-02-02 19:07:32,9.80,9.80,9.80,99.90,1031071,28,19910,-74
2021-02-02 19:08:04,9.90,9.90,9.90,99.90,1031931,28,19910,-73
2021-02-02 19:08:36,9.80,9.80,9.80,99.90,1039920,28,20546,-73
2021-02-02 19:09:07,9.80,9.80,9.80,99.90,1043521,28,19909,-73
2021-02-02 19:09:39,9.80,9.80,9.80,99.90,1043393,28,20041,-73
2021-02-02 19:10:13,9.80,9.80,9.80,99.90,1039169,28,20095,-73
2021-02-02 19:10:44,9.70,9.70,9.70,99.90,1040115,28,19909,-73
2021-02-02 19:11:16,9.70,9.70,9.70,99.90,1039307,28,19905,-73
2021-02-02 19:11:51,9.70,9.70,9.70,99.90,1040169,28,19944,-73
2021-02-02 19:12:24,9.70,9.70,9.70,99.90,1043806,28,20394,-73
2021-02-02 19:13:04,9.80,9.80,9.80,99.90,1039544,28,19948,-73
2021-02-02 19:13:43,9.80,9.80,9.80,99.90,1034801,28,19910,-72
2021-02-02 19:14:21,9.80,9.80,9.80,99.90,1031121,28,20326,-73
2021-02-02 19:14:59,9.70,9.70,9.70,99.90,1035156,28,20717,-73
2021-02-02 19:15:38,9.80,9.80,9.80,99.90,1038768,28,19940,-73
2021-02-02 19:16:18,9.70,9.70,9.70,99.90,1039366,28,19923,-72
2021-02-02 19:16:57,9.80,9.80,9.80,99.90,1031146,28,19956,-73
2021-02-02 19:17:35,9.80,9.80,9.80,99.90,1035133,28,19917,-74
2021-02-02 19:18:13,9.80,9.80,9.80,99.90,1035840,28,19917,-73
2021-02-02 19:18:45,9.80,9.80,9.80,99.90,1039647,28,20558,-73
2021-02-02 19:19:16,9.80,9.80,9.80,99.90,1034076,28,20400,-73
2021-02-02 19:19:47,9.80,9.80,9.80,99.90,1037341,28,19905,-73
2021-02-02 19:20:18,9.80,9.80,9.80,99.90,1040408,28,19932,-73
2021-02-02 19:20:49,9.80,9.80,9.80,99.90,1040571,28,19909,-71
2021-02-02 19:21:20,9.80,9.80,9.80,99.90,1048426,28,19919,-70
2021-02-02 19:21:51,9.80,9.80,9.80,99.90,1051550,28,19904,-70
2021-02-02 19:22:22,9.90,9.90,9.90,99.90,1051817,28,19943,-69
2021-02-02 19:22:53,9.80,9.80,9.80,99.90,1050868,28,19915,-72
2021-02-02 19:23:23,9.90,9.90,9.90,99.90,1043123,28,20069,-69
2021-02-02 19:23:54,9.80,9.80,9.80,99.90,1043477,28,19908,-69
2021-02-02 19:24:25,9.90,9.90,9.90,99.90,1043677,28,19943,-69
2021-02-02 19:24:56,9.80,9.80,9.80,99.90,1043900,28,19909,-70
2021-02-02 19:25:29,9.90,9.90,9.90,99.90,1047691,28,19909,-72
2021-02-02 19:26:00,9.90,9.90,9.90,99.90,1043296,28,19909,-69
2021-02-02 19:26:31,9.80,9.80,9.80,99.90,1043762,28,20400,-70
2021-02-02 19:27:02,9.80,9.80,9.80,99.90,1039063,28,20008,-69
2021-02-02 19:27:33,9.80,9.80,9.80,99.90,1039643,28,19909,-69
2021-02-02 19:28:05,9.80,9.80,9.80,99.90,1034808,28,20293,-69
2021-02-02 19:28:38,9.80,9.80,9.80,99.90,1030995,28,20365,-70
2021-02-02 19:29:10,9.80,9.80,9.80,99.90,1034470,28,19932,-74
2021-02-02 19:29:41,9.80,9.80,9.80,99.90,1032851,28,19912,-70
2021-02-02 19:30:14,9.80,9.80,9.80,99.90,1039859,28,19908,-70
2021-02-02 19:30:45,9.80,9.80,9.80,99.90,1043621,28,19932,-70
2021-02-02 19:31:16,9.80,9.80,9.80,99.90,1044697,28,19964,-68
2021-02-02 19:31:47,9.80,9.80,9.80,99.90,1043779,28,19943,-71
2021-02-02 19:32:17,9.80,9.80,9.80,99.90,1040877,28,19909,-70
2021-02-02 19:32:48,9.80,9.80,9.80,99.90,1039655,28,19909,-70
2021-02-02 19:33:20,9.80,9.80,9.80,99.90,1035313,28,19905,-70
2021-02-02 19:33:50,9.80,9.80,9.80,99.90,1035458,28,19905,-70
2021-02-02 19:34:21,9.80,9.80,9.80,99.90,1036123,28,19929,-69
2021-02-02 19:34:52,9.80,9.80,9.80,99.90,1044433,28,19905,-70
2021-02-02 19:35:23,9.80,9.80,9.80,99.90,1047977,28,19948,-72
2021-02-02 19:35:54,9.80,9.80,9.80,99.90,1039645,28,19956,-70
2021-02-02 19:36:25,9.80,9.80,9.80,99.90,1035355,28,19916,-70
2021-02-02 19:36:55,9.80,9.80,9.80,99.90,1031940,28,19905,-69
2021-02-02 19:37:26,9.80,9.80,9.80,99.90,1036237,28,19913,-70
2021-02-02 19:37:57,9.90,9.90,9.90,99.90,1039974,28,19909,-69
2021-02-02 19:38:28,9.80,9.80,9.80,99.90,1038851,28,20003,-70
2021-02-02 19:38:59,9.80,9.80,9.80,99.90,1039668,28,20402,-69
2021-02-02 19:39:30,9.80,9.80,9.80,99.90,1043536,28,20010,-69
2021-02-02 19:40:01,9.80,9.80,9.80,99.90,1043864,28,20039,-69
2021-02-02 19:40:31,9.80,9.80,9.80,99.90,1047913,28,19999,-69
2021-02-02 19:41:02,9.80,9.80,9.80,99.90,1047773,28,19914,-71
2021-02-02 19:41:34,9.80,9.80,9.80,99.90,1047524,28,19909,-71
2021-02-02 19:42:05,9.80,9.80,9.80,99.90,1047520,28,19950,-70
2021-02-02 19:42:41,9.80,9.80,9.80,99.90,1043743,28,19970,-71
2021-02-02 19:43:17,9.90,9.90,9.90,99.90,1038483,28,20282,-71
2021-02-02 19:43:48,9.90,9.90,9.90,99.90,1039073,28,19905,-71
2021-02-02 19:44:18,9.90,9.90,9.90,99.90,1040867,28,19905,-72
2021-02-02 19:44:49,9.90,9.90,9.90,99.90,1048231,28,19978,-70
2021-02-02 19:45:21,9.90,9.90,9.90,99.90,1051606,28,19963,-69
2021-02-02 19:45:52,9.90,9.90,9.90,99.90,1047550,28,19905,-69
2021-02-02 19:46:22,9.90,9.90,9.90,99.90,1047232,28,19909,-70
2021-02-02 19:46:53,10.00,10.00,10.00,99.90,1043197,28,19909,-70
2021-02-02 19:47:24,9.90,9.90,9.90,99.90,1043386,28,19904,-70
2021-02-02 19:47:55,10.00,10.00,10.00,99.90,1043425,28,19955,-70
2021-02-02 19:48:27,9.90,9.90,9.90,99.90,1043774,28,19916,-70
2021-02-02 19:48:58,10.00,10.00,10.00,99.90,1043852,28,19944,-69
2021-02-02 19:49:28,10.00,10.00,10.00,99.90,1044371,28,20006,-70
2021-02-02 19:49:59,10.00,10.00,10.00,99.90,1047437,28,19958,-70
2021-02-02 19:50:30,10.00,10.00,10.00,99.90,1047485,28,19958,-69
2021-02-02 19:51:01,10.00,10.00,10.00,99.90,1039686,28,20517,-71
2021-02-02 19:51:31,10.00,10.00,10.00,99.90,1039756,28,20328,-70
2021-02-02 19:52:02,10.00,10.00,10.00,99.90,1043606,28,19913,-71
2021-02-02 19:52:33,10.00,10.00,10.00,99.90,1044264,28,19932,-70
2021-02-02 19:53:04,10.00,10.00,10.00,99.90,1042700,28,19970,-70
2021-02-02 19:53:35,10.00,10.00,10.00,99.90,1043559,28,19915,-71
2021-02-02 19:54:05,10.00,10.00,10.00,99.90,1039264,28,19902,-71
2021-02-02 19:54:36,10.00,10.00,10.00,99.90,1043630,28,19908,-70
2021-02-02 19:55:07,10.00,10.00,10.00,99.90,1043659,28,19904,-71
2021-02-02 19:55:39,10.00,10.00,10.00,99.90,1035132,28,19905,-70
2021-02-02 19:56:09,10.00,10.00,10.00,99.90,1034999,28,19916,-70
2021-02-02 19:56:40,10.00,10.00,10.00,99.90,1035548,28,20349,-71
2021-02-02 19:57:11,10.00,10.00,10.00,99.90,1031443,28,19906,-71
2021-02-02 19:57:43,10.00,10.00,10.00,99.90,1043653,28,19927,-70
2021-02-02 19:58:14,10.00,10.00,10.00,99.90,1043051,28,19904,-71
2021-02-02 19:58:45,10.00,10.00,10.00,99.90,1044010,28,19912,-70
2021-02-02 19:59:16,10.00,10.00,10.00,99.90,1039009,28,19905,-70
2021-02-02 19:59:46,10.00,10.00,10.00,99.90,1039011,28,19965,-70
2021-02-02 20:00:22,10.00,10.00,10.00,99.90,1034836,28,19913,-70
2021-02-02 20:00:52,10.00,10.00,10.00,99.90,1028650,28,19930,-70
2021-02-02 20:01:23,10.10,10.10,10.10,99.90,1031160,28,19915,-71
2021-02-02 20:01:54,10.00,10.00,10.00,99.90,1031623,28,19917,-74
2021-02-02 20:02:25,10.00,10.00,10.00,99.90,1035561,28,19910,-74
2021-02-02 20:02:56,10.00,10.00,10.00,99.90,1038621,28,19905,-73
2021-02-02 20:03:30,10.10,10.10,10.10,99.90,1043526,28,19908,-73
2021-02-02 20:04:01,10.10,10.10,10.10,99.90,1039238,28,19901,-72
2021-02-02 20:04:32,10.10,10.10,10.10,99.90,1039669,28,19948,-73
2021-02-02 20:05:03,10.10,10.10,10.10,99.90,1043508,28,19935,-72
2021-02-02 20:05:34,10.10,10.10,10.10,99.90,1043667,28,19962,-73
2021-02-02 20:06:05,10.10,10.10,10.10,99.90,1047529,28,19951,-72
2021-02-02 20:06:35,10.10,10.10,10.10,99.90,1047964,28,19905,-73
2021-02-02 20:07:06,10.10,10.10,10.10,99.90,1047882,28,20417,-72
2021-02-02 20:07:37,10.10,10.10,10.10,99.90,1043174,28,19901,-73
2021-02-02 20:08:08,10.10,10.10,10.10,99.90,1047317,28,20003,-72
2021-02-02 20:08:39,10.10,10.10,10.10,99.90,1039310,28,20042,-73
2021-02-02 20:09:10,10.10,10.10,10.10,99.90,1039499,28,19920,-73
2021-02-02 20:09:40,10.10,10.10,10.10,99.90,1038315,28,19913,-73
2021-02-02 20:10:12,10.10,10.10,10.10,99.90,1035038,28,20000,-76
2021-02-02 20:10:43,10.20,10.20,10.20,99.90,1039474,28,20369,-76
2021-02-02 20:11:14,10.10,10.10,10.10,99.90,1034976,28,19909,-73
2021-02-02 20:11:45,10.10,10.10,10.10,99.90,1035214,28,20055,-73
2021-02-02 20:12:16,10.10,10.10,10.10,99.90,1034933,28,20389,-73
2021-02-02 20:12:47,10.10,10.10,10.10,99.90,1039414,28,19917,-73
2021-02-02 20:13:17,10.00,10.00,10.00,99.90,1039053,28,20503,-73
2021-02-02 20:13:48,10.00,10.00,10.00,99.90,1035094,28,19953,-73
2021-02-02 20:14:19,10.00,10.00,10.00,99.90,1034768,28,19949,-74
2021-02-02 20:14:50,10.00,10.00,10.00,99.90,1031103,28,19910,-73
2021-02-02 20:15:21,10.00,10.00,10.00,99.90,1037163,28,19946,-73
2021-02-02 20:15:52,10.00,10.00,10.00,99.90,1044467,28,19917,-74
2021-02-02 20:16:23,10.00,10.00,10.00,99.90,1044691,28,20007,-74
2021-02-02 20:16:53,9.90,9.90,9.90,99.90,1047190,28,19920,-73
2021-02-02 20:17:24,9.90,9.90,9.90,99.90,1034687,28,20008,-73
2021-02-02 20:17:55,9.90,9.90,9.90,99.90,1027325,28,19977,-74
2021-02-02 20:18:26,9.90,9.90,9.90,99.90,1031278,28,19910,-76
2021-02-02 20:18:57,9.90,9.90,9.90,99.90,1027852,28,20019,-77
2021-02-02 20:19:28,9.80,9.80,9.80,99.90,1035472,28,20350,-77
2021-02-02 20:19:59,9.80,9.80,9.80,99.90,1030796,28,19948,-78
2021-02-02 20:20:31,9.80,9.80,9.80,99.90,1035772,28,19991,-76
2021-02-02 20:21:02,9.80,9.80,9.80,99.90,1039560,28,20536,-77
2021-02-02 20:21:32,9.70,9.70,9.70,99.90,1035498,28,19956,-77
2021-02-02 20:22:03,9.80,9.80,9.80,99.90,1038894,28,19948,-77
2021-02-02 20:22:34,9.70,9.70,9.70,99.90,1031373,28,19906,-77
2021-02-02 20:23:05,9.70,9.70,9.70,99.90,1034763,28,20007,-78
2021-02-02 20:23:36,9.70,9.70,9.70,99.90,1039207,28,19905,-77
2021-02-02 20:24:06,9.70,9.70,9.70,99.90,1039482,28,19905,-76
2021-02-02 20:24:42,9.70,9.70,9.70,99.90,1043680,28,19916,-76
2021-02-02 20:25:13,9.70,9.70,9.70,99.90,1034323,28,19906,-76
2021-02-02 20:25:44,9.70,9.70,9.70,99.90,1034451,28,19908,-73
2021-02-02 20:26:15,9.70,9.70,9.70,99.90,1038998,28,19905,-75
2021-02-02 20:26:48,9.70,9.70,9.70,99.90,1043982,28,19915,-75
2021-02-02 20:27:19,9.70,9.70,9.70,99.90,1047202,28,19912,-74
2021-02-02 20:27:50,9.70,9.70,9.70,99.90,1038898,28,19916,-73
2021-02-02 20:28:21,9.70,9.70,9.70,99.90,1030177,28,20009,-73
2021-02-02 20:28:52,9.70,9.70,9.70,99.90,1027631,28,19914,-74
2021-02-02 20:29:23,9.70,9.70,9.70,99.90,1035638,28,19999,-74
2021-02-02 20:29:53,9.70,9.70,9.70,99.90,1043617,28,20495,-74
2021-02-02 20:30:25,9.60,9.60,9.60,99.90,1048237,28,19919,-74
2021-02-02 20:30:56,9.60,9.60,9.60,99.90,1043076,28,19909,-74
2021-02-02 20:31:27,9.60,9.60,9.60,99.90,1035627,28,20033,-75
2021-02-02 20:31:58,9.60,9.60,9.60,99.90,1037470,28,19913,-76
2021-02-02 20:32:28,9.60,9.60,9.60,99.90,1038282,28,19916,-74
2021-02-02 20:32:59,9.60,9.60,9.60,99.90,1038768,28,19905,-75
2021-02-02 20:33:30,9.60,9.60,9.60,99.90,1039298,28,19913,-74
2021-02-02 20:34:03,9.60,9.60,9.60,99.90,1043471,28,20330,-74
2021-02-02 20:34:34,9.60,9.60,9.60,99.90,1038970,28,19913,-75
2021-02-02 20:35:05,9.50,9.50,9.50,99.90,1043118,28,19928,-74
2021-02-02 20:35:36,9.50,9.50,9.50,99.90,1036347,28,19901,-73
2021-02-02 20:36:07,9.50,9.50,9.50,99.90,1035851,28,19909,-74
2021-02-02 20:36:37,9.50,9.50,9.50,99.90,1045450,28,20007,-75
2021-02-02 20:37:08,9.50,9.50,9.50,99.90,1033580,28,19917,-75
2021-02-02 20:37:39,9.50,9.50,9.50,99.90,1037723,28,20004,-73
2021-02-02 20:38:10,9.50,9.50,9.50,99.90,1035870,28,20009,-72
2021-02-02 20:38:40,9.50,9.50,9.50,99.90,1035514,28,19985,-76
2021-02-02 20:39:11,9.50,9.50,9.50,99.90,1039175,28,20527,-73
2021-02-02 20:39:42,9.50,9.50,9.50,99.90,1039472,28,19905,-71
2021-02-02 20:40:17,9.50,9.50,9.50,99.90,1043096,28,19909,-73
2021-02-02 20:40:48,9.50,9.50,9.50,99.90,1039318,28,19909,-73
2021-02-02 20:41:19,9.50,9.50,9.50,99.90,1039116,28,19910,-73
2021-02-02 20:41:50,9.50,9.50,9.50,99.90,1039339,28,19944,-73
2021-02-02 20:42:21,9.50,9.50,9.50,99.90,1041837,28,19910,-72
2021-02-02 20:42:53,9.50,9.50,9.50,99.90,1035898,28,19909,-74
2021-02-02 20:43:24,9.50,9.50,9.50,99.90,1038265,28,20582,-73
2021-02-02 20:43:55,9.50,9.50,9.50,99.90,1036572,28,19924,-73
2021-02-02 20:44:26,9.50,9.50,9.50,99.90,1037083,28,19913,-73
2021-02-02 20:44:56,9.50,9.50,9.50,99.90,1045861,28,19912,-73
2021-02-02 20:45:27,9.60,9.60,9.60,99.90,1037167,28,20680,-72
2021-02-02 20:45:58,9.60,9.60,9.60,99.90,1036376,28,19909,-71
2021-02-02 20:46:32,9.60,9.60,9.60,99.90,1036208,28,19925,-73
2021-02-02 20:47:03,9.60,9.60,9.60,99.90,1038069,28,19941,-74
2021-02-02 20:47:33,9.60,9.60,9.60,99.90,1038677,28,19909,-73
2021-02-02 20:48:05,9.60,9.60,9.60,99.90,1036290,28,20346,-72
2021-02-02 20:48:36,9.60,9.60,9.60,99.90,1045326,28,19905,-73
2021-02-02 20:49:06,9.60,9.60,9.60,99.90,1038132,28,19905,-73
2021-02-02 20:49:37,9.60,9.60,9.60,99.90,1042724,28,19909,-73
2021-02-02 20:50:08,9.60,9.60,9.60,99.90,1045658,28,20477,-73
2021-02-02 20:50:39,9.60,9.60,9.60,99.90,1039900,28,20682,-72
2021-02-02 20:51:10,9.60,9.60,9.60,99.90,1044283,28,19913,-72
2021-02-02 20:51:41,9.60,9.60,9.60,99.90,1047959,28,19940,-73
2021-02-02 20:52:12,9.60,9.60,9.60,99.90,1043845,28,19905,-73
2021-02-02 20:52:42,9.60,9.60,9.60,99.90,1039835,28,19982,-72
2021-02-02 20:53:13,9.60,9.60,9.60,99.90,1039293,28,19944,-73
2021-02-02 20:53:44,9.60,9.60,9.60,99.90,1035873,28,19914,-72
2021-02-02 20:54:15,9.60,9.60,9.60,99.90,1040180,28,19905,-73
2021-02-02 20:54:46,9.60,9.60,9.60,99.90,1044262,28,19916,-73
2021-02-02 20:55:17,9.60,9.60,9.60,99.90,1039980,28,19905,-72
2021-02-02 20:55:48,9.60,9.60,9.60,99.90,1039789,28,19909,-73
2021-02-02 20:56:19,9.60,9.60,9.60,99.90,1039339,28,20015,-72
2021-02-02 20:56:50,9.70,9.70,9.70,99.90,1040343,28,19905,-72
2021-02-02 20:57:20,9.70,9.70,9.70,99.90,1044262,28,19915,-73
2021-02-02 20:57:51,9.70,9.70,9.70,99.90,1043459,28,19948,-72
2021-02-02 20:58:23,9.70,9.70,9.70,99.90,1043686,28,19968,-73
2021-02-02 20:58:54,9.70,9.70,9.70,99.90,1044132,28,19911,-73
2021-02-02 20:59:24,9.70,9.70,9.70,99.90,1044475,28,19905,-72
2021-02-02 20:59:55,9.70,9.70,9.70,99.90,1047566,28,19901,-73
2021-02-02 21:00:28,9.70,9.70,9.70,99.90,1043649,28,19905,-73
2021-02-02 21:00:59,9.70,9.70,9.70,99.90,1044495,28,19908,-72
2021-02-02 21:01:30,9.70,9.70,9.70,99.90,1043783,28,19916,-73
2021-02-02 21:02:00,9.70,9.70,9.70,99.90,1040453,28,19905,-73
2021-02-02 21:02:31,9.70,9.70,9.70,99.90,1043671,28,19908,-72
2021-02-02 21:03:02,9.70,9.70,9.70,99.90,1039602,28,19939,-72
2021-02-02 21:03:36,9.80,9.80,9.80,99.90,1035742,28,19956,-73
2021-02-02 21:04:07,9.70,9.70,9.70,99.90,1035621,28,19956,-73
2021-02-02 21:04:38,9.80,9.80,9.80,99.90,1024713,28,19911,-73
2021-02-02 21:05:09,9.80,9.80,9.80,99.90,1028206,28,19957,-73
2021-02-02 21:05:40,9.80,9.80,9.80,99.90,1032546,28,19910,-72
2021-02-02 21:06:11,9.80,9.80,9.80,99.90,1032186,28,19913,-72
2021-02-02 21:06:44,9.90,9.90,9.90,99.90,1043915,28,19909,-72
2021-02-02 21:07:15,9.90,9.90,9.90,99.90,1039761,28,20027,-73
2021-02-02 21:07:46,9.90,9.90,9.90,99.90,1040599,28,20544,-73
2021-02-02 21:08:17,9.80,9.80,9.80,99.90,1039556,28,20028,-72
2021-02-02 21:08:48,9.90,9.90,9.90,99.90,1036636,28,19902,-73
2021-02-02 21:09:18,9.80,9.80,9.80,99.90,1039865,28,19936,-72
2021-02-02 21:09:49,9.90,9.90,9.90,99.90,1039825,28,19905,-72
2021-02-02 21:10:22,9.90,9.90,9.90,99.90,1039747,28,19920,-72
2021-02-02 21:10:53,9.80,9.80,9.80,99.90,1044231,28,19912,-72
2021-02-02 21:11:24,9.90,9.90,9.90,99.90,1043914,28,20620,-72
2021-02-02 21:11:55,9.90,9.90,9.90,99.90,1044627,28,19917,-72
2021-02-02 21:12:28,10.00,10.00,10.00,99.90,1048300,28,20606,-72
2021-02-02 21:12:59,10.00,10.00,10.00,99.90,1047742,28,20287,-72
2021-02-02 21:13:30,9.90,9.90,9.90,99.90,1043867,28,19909,-72
2021-02-02 21:14:00,9.90,9.90,9.90,99.90,1039942,28,19959,-72
2021-02-02 21:14:31,9.90,9.90,9.90,99.90,1039381,28,20016,-71
2021-02-02 21:15:03,9.90,9.90,9.90,99.90,1040563,28,19905,-72
2021-02-02 21:15:34,9.90,9.90,9.90,99.90,1039952,28,19909,-72
2021-02-02 21:16:05,9.90,9.90,9.90,99.90,1039993,28,19909,-71
2021-02-02 21:16:36,9.90,9.90,9.90,99.90,1039091,28,19912,-71
2021-02-02 21:17:06,10.00,10.00,10.00,99.90,1036352,28,19937,-72
2021-02-02 21:17:37,10.00,10.00,10.00,99.90,1039895,28,19996,-72
2021-02-02 21:18:13,9.90,9.90,9.90,99.90,1044030,28,19951,-71
2021-02-02 21:18:43,10.00,10.00,10.00,99.90,1040649,28,19916,-72
2021-02-02 21:19:14,10.10,10.10,10.10,99.90,1044047,28,19991,-72
2021-02-02 21:19:45,10.10,10.10,10.10,99.90,1039781,28,19992,-72
2021-02-02 21:20:16,10.00,10.00,10.00,99.90,1040394,28,20004,-72
2021-02-02 21:20:48,10.00,10.00,10.00,99.90,1043779,28,20027,-72
2021-02-02 21:21:19,10.00,10.00,10.00,99.90,1040321,28,20043,-73
2021-02-02 21:21:50,10.00,10.00,10.00,99.90,1035730,28,19952,-72
2021-02-02 21:22:20,9.90,9.90,9.90,99.90,1035630,28,20053,-72
2021-02-02 21:22:51,9.90,9.90,9.90,99.90,1027187,28,19934,-72
2021-02-02 21:23:22,9.90,9.90,9.90,99.90,1031977,28,20400,-73
2021-02-02 21:23:53,9.80,9.80,9.80,99.90,1035899,28,19933,-72
2021-02-02 21:24:25,9.80,9.80,9.80,99.90,1035770,28,20273,-72
2021-02-02 21:24:56,9.80,9.80,9.80,99.90,1035705,28,19906,-72
2021-02-02 21:25:27,9.80,9.80,9.80,99.90,1036083,28,19921,-71
2021-02-02 21:25:57,9.80,9.80,9.80,99.90,1035670,28,19937,-72
2021-02-02 21:26:28,9.80,9.80,9.80,99.90,1035793,28,19941,-73
2021-02-02 21:26:59,9.90,9.90,9.90,99.90,1039824,28,20533,-72
2021-02-02 21:27:30,9.90,9.90,9.90,99.90,1040160,28,20020,-73
2021-02-02 21:28:00,9.90,9.90,9.90,99.90,1043865,28,20087,-72
2021-02-02 21:28:31,9.90,9.90,9.90,99.90,1039548,28,19909,-73
2021-02-02 21:29:02,9.90,9.90,9.90,99.90,1031893,28,20432,-73
2021-02-02 21:29:33,9.90,9.90,9.90,99.90,1039781,28,20417,-72
2021-02-02 21:30:05,9.90,9.90,9.90,99.90,1035321,28,19918,-73
2021-02-02 21:30:35,9.80,9.80,9.80,99.90,1039637,28,19998,-72
2021-02-02 21:31:06,9.80,9.80,9.80,99.90,1039577,28,20327,-72
2021-02-02 21:31:37,9.80,9.80,9.80,99.90,1038182,28,19952,-70
2021-02-02 21:32:08,9.80,9.80,9.80,99.90,1040889,28,19909,-71
2021-02-02 21:32:38,9.90,9.90,9.90,99.90,1044392,28,19917,-70
2021-02-02 21:33:09,9.90,9.90,9.90,99.90,1040238,28,20374,-70
2021-02-02 21:33:40,9.90,9.90,9.90,99.90,1048474,28,20011,-71
2021-02-02 21:34:11,9.90,9.90,9.90,99.90,1047069,28,19943,-71
2021-02-02 21:34:42,9.90,9.90,9.90,99.90,1044428,28,19909,-71
2021-02-02 21:35:13,9.90,9.90,9.90,99.90,1040156,28,19945,-71
2021-02-02 21:35:44,9.90,9.90,9.90,99.90,1032367,28,19960,-71
2021-02-02 21:36:15,9.90,9.90,9.90,99.90,1039799,28,20039,-71
2021-02-02 21:36:46,9.90,9.90,9.90,99.90,1041062,28,20392,-71
2021-02-02 21:37:16,9.90,9.90,9.90,99.90,1045296,28,19996,-71
2021-02-02 21:37:47,9.80,9.80,9.80,99.90,1049057,28,19920,-71
2021-02-02 21:38:18,9.90,9.90,9.90,99.90,1044836,28,20430,-71
2021-02-02 21:38:49,9.90,9.90,9.90,99.90,1040932,28,19931,-70
2021-02-02 21:39:20,9.90,9.90,9.90,99.90,1040941,28,20348,-71
2021-02-02 21:39:51,9.90,9.90,9.90,99.90,1041060,28,19913,-71
2021-02-02 21:40:23,9.90,9.90,9.90,99.90,1045284,28,20541,-71
2021-02-02 21:40:54,9.90,9.90,9.90,99.90,1045536,28,19968,-72
2021-02-02 21:41:25,9.90,9.90,9.90,99.90,1042046,28,19919,-72
2021-02-02 21:41:55,9.90,9.90,9.90,99.90,1038316,28,20359,-72
2021-02-02 21:42:27,9.90,9.90,9.90,99.90,1039740,28,20320,-72
2021-02-02 21:42:58,9.90,9.90,9.90,99.90,1044148,28,19913,-72
2021-02-02 21:43:29,9.90,9.90,9.90,99.90,1043713,28,19953,-72
2021-02-02 21:44:00,9.90,9.90,9.90,99.90,1042582,28,19921,-72
2021-02-02 21:44:31,9.90,9.90,9.90,99.90,1037136,28,20389,-74
2021-02-02 21:45:02,10.00,10.00,10.00,99.90,1036851,28,19913,-72
2021-02-02 21:45:33,10.00,10.00,10.00,99.90,1037097,28,19913,-72
2021-02-02 21:46:04,10.00,10.00,10.00,99.90,1037135,28,19963,-73
2021-02-02 21:46:35,10.00,10.00,10.00,99.90,1043091,28,19917,-72
2021-02-02 21:47:05,10.00,10.00,10.00,99.90,1049433,28,19911,-73
2021-02-02 21:47:36,10.00,10.00,10.00,99.90,1040746,28,20297,-72
2021-02-02 21:48:07,9.90,9.90,9.90,99.90,1040491,28,20007,-73
2021-02-02 21:48:38,10.00,10.00,10.00,99.90,1049032,28,19904,-73
2021-02-02 21:49:09,10.00,10.00,10.00,99.90,1049293,28,19908,-73
2021-02-02 21:49:40,10.00,10.00,10.00,99.90,1044108,28,19913,-73
2021-02-02 21:50:11,10.00,10.00,10.00,99.90,1044459,28,19909,-73
2021-02-02 21:50:42,9.90,9.90,9.90,99.90,1036459,28,19913,-73
2021-02-02 21:51:13,10.00,10.00,10.00,99.90,1037561,28,19906,-73
2021-02-02 21:51:44,10.00,10.00,10.00,99.90,1040844,28,19905,-72
2021-02-02 21:52:15,10.00,10.00,10.00,99.90,1040855,28,20656,-73
2021-02-02 21:52:45,10.00,10.00,10.00,99.90,1044798,28,19909,-73
2021-02-02 21:53:16,10.00,10.00,10.00,99.90,1044616,28,19913,-73
2021-02-02 21:53:47,10.10,10.10,10.10,99.90,1049286,28,20009,-73
2021-02-02 21:54:18,10.10,10.10,10.10,99.90,1044713,28,19920,-73
2021-02-02 21:54:48,10.00,10.00,10.00,99.90,1045008,28,19905,-73
2021-02-02 21:55:22,10.00,10.00,10.00,99.90,1049078,28,19913,-73
2021-02-02 21:55:53,10.00,10.00,10.00,99.90,1045467,28,19988,-73
2021-02-02 21:56:24,10.00,10.00,10.00,99.90,1048870,28,19909,-72
2021-02-02 21:56:55,10.00,10.00,10.00,99.90,1048415,28,19912,-73
2021-02-02 21:57:27,10.00,10.00,10.00,99.90,1045009,28,19934,-73
2021-02-02 21:57:57,10.00,10.00,10.00,99.90,1049042,28,19944,-72
2021-02-02 21:58:30,10.00,10.00,10.00,99.90,1051059,28,19913,-72
2021-02-02 21:59:01,10.10,10.10,10.10,99.90,1051240,28,20391,-72
2021-02-02 21:59:32,10.10,10.10,10.10,99.90,1049735,28,19999,-72
2021-02-02 22:00:07,10.10,10.10,10.10,99.90,1044933,28,19909,-73
2021-02-02 22:00:40,10.00,10.00,10.00,99.90,1045140,28,20307,-73
2021-02-02 22:01:11,10.00,10.00,10.00,99.90,1045023,28,19908,-73
2021-02-02 22:01:44,10.00,10.00,10.00,99.90,1045050,28,19908,-72
2021-02-02 22:02:15,10.00,10.00,10.00,99.90,1049842,28,20681,-72
2021-02-02 22:02:46,10.00,10.00,10.00,99.90,1044621,28,19988,-72
2021-02-02 22:03:16,10.00,10.00,10.00,99.90,1044475,28,19909,-72
2021-02-02 22:03:47,10.00,10.00,10.00,99.90,1044745,28,19909,-73
2021-02-02 22:04:18,10.00,10.00,10.00,99.90,1044881,28,19948,-73
2021-02-02 22:04:49,10.00,10.00,10.00,99.90,1044514,28,20407,-73
2021-02-02 22:05:19,10.00,10.00,10.00,99.90,1036331,28,19916,-74
2021-02-02 22:05:50,10.10,10.10,10.10,99.90,1036648,28,19916,-74
2021-02-02 22:06:22,10.00,10.00,10.00,99.90,1032257,28,19945,-74
2021-02-02 22:06:52,10.10,10.10,10.10,99.90,1031178,28,19977,-74
2021-02-02 22:07:24,10.10,10.10,10.10,99.90,1040205,28,20458,-74
2021-02-02 22:07:55,10.10,10.10,10.10,99.90,1041489,28,19913,-73
2021-02-02 22:08:26,10.10,10.10,10.10,99.90,1044620,28,19908,-72
2021-02-02 22:08:56,10.10,10.10,10.10,99.90,1044520,28,19909,-71
2021-02-02 22:09:27,10.10,10.10,10.10,99.90,1044684,28,19909,-72
2021-02-02 22:09:58,10.10,10.10,10.10,99.90,1041104,28,19924,-72
2021-02-02 22:10:29,10.00,10.00,10.00,99.90,1045425,28,19961,-73
2021-02-02 22:11:00,10.00,10.00,10.00,99.90,1046339,28,19908,-71
2021-02-02 22:11:31,10.00,10.00,10.00,99.90,1047043,28,19928,-71
2021-02-02 22:12:02,10.10,10.10,10.10,99.90,1048056,28,19940,-71
2021-02-02 22:12:33,10.10,10.10,10.10,99.90,1044695,28,19936,-72
2021-02-02 22:13:04,10.10,10.10,10.10,99.90,1045079,28,20053,-71
2021-02-02 22:13:34,10.10,10.10,10.10,99.90,1040437,28,20003,-71
2021-02-02 22:14:05,10.10,10.10,10.10,99.90,1040730,28,19909,-72
2021-02-02 22:14:36,10.10,10.10,10.10,99.90,1036250,28,19963,-72
2021-02-02 22:15:07,10.10,10.10,10.10,99.90,1036643,28,19909,-72
2021-02-02 22:15:38,10.10,10.10,10.10,99.90,1044641,28,19916,-72
2021-02-02 22:16:10,10.00,10.00,10.00,99.90,1045171,28,19940,-72
2021-02-02 22:16:41,10.00,10.00,10.00,99.90,1045236,28,19982,-71
2021-02-02 22:17:12,10.00,10.00,10.00,99.90,1062113,22,20169,-75
2021-02-02 22:17:43,10.10,10.10,10.10,99.90,1033823,28,20020,-74
2021-02-02 22:18:14,10.10,10.10,10.10,99.90,1034639,28,20405,-74
2021-02-02 22:18:44,10.00,10.00,10.00,99.90,1032418,28,19906,-75
2021-02-02 22:19:17,10.00,10.00,10.00,99.90,1033079,28,19996,-74
2021-02-02 22:19:48,10.00,10.00,10.00,99.90,1036374,28,20392,-74
2021-02-02 22:20:22,10.00,10.00,10.00,99.90,1040564,28,19992,-73
2021-02-02 22:20:53,10.00,10.00,10.00,99.90,1037483,28,19948,-73
2021-02-02 22:21:24,10.00,10.00,10.00,99.90,1041083,28,19979,-73
2021-02-02 22:21:55,10.00,10.00,10.00,99.90,1032354,28,19914,-73
2021-02-02 22:22:26,10.00,10.00,10.00,99.90,1040331,28,19919,-73
2021-02-02 22:23:00,9.90,9.90,9.90,99.90,1041819,28,20359,-74
2021-02-02 22:23:33,10.00,10.00,10.00,99.90,1036970,28,20021,-73
2021-02-02 22:24:04,10.00,10.00,10.00,99.90,1041759,28,19909,-73
2021-02-02 22:24:35,9.90,9.90,9.90,99.90,1035002,28,20016,-73
2021-02-02 22:25:11,9.90,9.90,9.90,99.90,1038608,28,20349,-73
2021-02-02 22:25:42,10.00,10.00,10.00,99.90,1038881,28,20305,-74
2021-02-02 22:26:13,10.00,10.00,10.00,99.90,1039586,28,19921,-74
2021-02-02 22:26:44,9.90,9.90,9.90,99.90,1038390,28,19988,-74
2021-02-02 22:27:14,9.90,9.90,9.90,99.90,1026949,28,19914,-74
2021-02-02 22:27:46,10.00,10.00,10.00,99.90,1037503,28,20069,-75
2021-02-02 22:28:17,9.90,9.90,9.90,99.90,1028485,28,19918,-73
2021-02-02 22:28:47,9.90,9.90,9.90,99.90,1027751,28,19949,-73
2021-02-02 22:29:18,10.00,10.00,10.00,99.90,1030014,28,19937,-73
2021-02-02 22:29:49,9.90,9.90,9.90,99.90,1028600,28,19953,-73
2021-02-02 22:30:22,9.90,9.90,9.90,99.90,1023147,28,20010,-73
2021-02-02 22:30:53,9.90,9.90,9.90,99.90,1024759,28,19914,-73
2021-02-02 22:31:23,9.90,9.90,9.90,99.90,1026654,28,21665,-73
2021-02-02 22:31:54,9.90,9.90,9.90,99.90,1028290,28,19967,-73
2021-02-02 22:32:25,9.90,9.90,9.90,99.90,1035802,28,19977,-72
2021-02-02 22:33:04,9.90,9.90,9.90,99.90,1025596,28,19993,-72
2021-02-02 22:33:35,9.90,9.90,9.90,99.90,1024483,28,19921,-74
2021-02-02 22:34:05,9.90,9.90,9.90,99.90,1024419,28,19915,-73
2021-02-02 22:34:57,9.90,9.90,9.90,99.90,1024638,29,20298,-73
2021-02-02 22:35:29,9.90,9.90,9.90,99.90,1020483,29,20209,-73
2021-02-02 22:36:06,9.80,9.80,9.80,99.90,1027114,28,19942,-73
2021-02-02 22:36:37,9.80,9.80,9.80,99.90,1037005,28,19960,-73
2021-02-02 22:37:11,9.80,9.80,9.80,99.90,1039685,28,19963,-74
2021-02-02 22:37:46,9.80,9.80,9.80,99.90,1036364,28,19949,-73
2021-02-02 22:38:17,9.70,9.70,9.70,99.90,1034816,28,19920,-73
2021-02-02 22:38:48,9.70,9.70,9.70,99.90,1036464,28,20000,-74
2021-02-02 22:39:19,9.70,9.70,9.70,99.90,1036715,28,19911,-74
2021-02-02 22:39:50,9.70,9.70,9.70,99.90,1040564,28,19948,-75
2021-02-02 22:40:31,9.70,9.70,9.70,99.90,1034710,28,19941,-74
2021-02-02 22:41:02,9.70,9.70,9.70,99.90,1034251,28,20341,-74
2021-02-02 22:41:36,9.60,9.60,9.60,99.90,1028280,28,20006,-75
2021-02-02 22:42:06,9.60,9.60,9.60,99.90,1031942,28,19916,-74
2021-02-02 22:42:37,9.60,9.60,9.60,99.90,1028141,28,19994,-75
2021-02-02 22:43:11,9.50,9.50,9.50,99.90,1035627,28,20005,-75
2021-02-02 22:43:42,9.50,9.50,9.50,99.90,1040191,28,19919,-76
2021-02-02 22:44:13,9.50,9.50,9.50,99.90,1044286,28,20656,-76
2021-02-02 22:44:44,9.50,9.50,9.50,99.90,1036469,28,19916,-75
2021-02-02 22:45:17,9.50,9.50,9.50,99.90,1024267,29,19990,-75
2021-02-02 22:45:49,9.50,9.50,9.50,99.90,1024967,28,19918,-75
2021-02-02 22:46:19,9.50,9.50,9.50,99.90,1040846,28,20493,-76
2021-02-02 22:46:50,9.50,9.50,9.50,99.90,1040897,28,19909,-76
2021-02-02 22:47:22,9.40,9.40,9.40,99.90,1032341,28,20019,-76
2021-02-02 22:47:55,9.40,9.40,9.40,99.90,1032278,28,19929,-77
2021-02-02 22:48:25,9.40,9.40,9.40,99.90,1036060,28,20128,-76
2021-02-02 22:48:56,9.40,9.40,9.40,99.90,1036184,28,20047,-77
2021-02-02 22:49:27,9.40,9.40,9.40,99.90,1036367,28,20296,-76
2021-02-02 22:49:58,9.40,9.40,9.40,99.90,1040372,28,19910,-74
2021-02-02 22:50:29,9.40,9.40,9.40,99.90,1040215,28,19991,-76
2021-02-02 22:51:00,9.40,9.40,9.40,99.90,1044527,28,20079,-75
2021-02-02 22:51:31,9.30,9.30,9.30,99.90,1044519,28,20398,-75
2021-02-02 22:52:01,9.30,9.30,9.30,99.90,1036487,28,19944,-75
2021-02-02 22:52:32,9.30,9.30,9.30,99.90,1036264,28,20350,-75
2021-02-02 22:53:03,9.30,9.30,9.30,99.90,1035499,28,19913,-75
2021-02-02 22:53:34,9.30,9.30,9.30,99.90,1040159,28,19920,-74
2021-02-02 22:54:05,9.30,9.30,9.30,99.90,1040436,28,19909,-75
2021-02-02 22:54:38,9.30,9.30,9.30,99.90,1044384,28,20424,-75
2021-02-02 22:55:09,9.30,9.30,9.30,99.90,1036251,28,19921,-75
2021-02-02 22:55:40,9.30,9.30,9.30,99.90,1032371,28,19949,-75
2021-02-02 22:56:13,9.30,9.30,9.30,99.90,1028264,28,19918,-75
2021-02-02 22:56:44,9.30,9.30,9.30,99.90,1036200,28,19916,-74
2021-02-02 22:57:15,9.30,9.30,9.30,99.90,1032472,28,19905,-75
2021-02-02 22:57:46,9.30,9.30,9.30,99.90,1036308,28,19906,-74
2021-02-02 22:58:16,9.20,9.20,9.20,99.90,1044447,28,19975,-75
2021-02-02 22:58:47,9.20,9.20,9.20,99.90,1040524,28,20570,-76
2021-02-02 22:59:18,9.30,9.30,9.30,99.90,1036506,28,19956,-75
2021-02-02 22:59:49,9.20,9.20,9.20,99.90,1036694,28,20496,-75
2021-02-02 23:00:20,9.30,9.30,9.30,99.90,1041302,28,19905,-73
2021-02-02 23:00:51,9.30,9.30,9.30,99.90,1045449,28,20002,-74
2021-02-02 23:01:22,9.20,9.20,9.20,99.90,1041175,28,19911,-74
2021-02-02 23:01:52,9.20,9.20,9.20,99.90,1041248,28,20000,-74
2021-02-02 23:02:24,9.20,9.20,9.20,99.90,1037807,28,19912,-75
2021-02-02 23:02:55,9.20,9.20,9.20,99.90,1040985,28,19969,-74
2021-02-02 23:03:26,9.20,9.20,9.20,99.90,1037731,28,19906,-74
2021-02-02 23:03:56,9.20,9.20,9.20,99.90,1029315,28,19907,-74
2021-02-02 23:04:27,9.20,9.20,9.20,99.90,1033472,28,19910,-75
2021-02-02 23:04:58,9.20,9.20,9.20,99.90,1037434,28,19909,-75
2021-02-02 23:05:29,9.20,9.20,9.20,99.90,1041338,28,19976,-75
2021-02-02 23:05:59,9.20,9.20,9.20,99.90,1044286,28,19912,-74
2021-02-02 23:06:30,9.20,9.20,9.20,99.90,1040385,28,20000,-74
2021-02-02 23:07:01,9.20,9.20,9.20,99.90,1039859,28,19928,-74
2021-02-02 23:07:32,9.20,9.20,9.20,99.90,1036656,28,19924,-74
2021-02-02 23:08:03,9.20,9.20,9.20,99.90,1048243,28,19927,-74
2021-02-02 23:08:34,9.20,9.20,9.20,99.90,1036590,28,19941,-75
2021-02-02 23:09:08,9.20,9.20,9.20,99.90,1036327,28,19905,-74
2021-02-02 23:09:40,9.20,9.20,9.20,99.90,1040335,28,19909,-74
2021-02-02 23:10:12,9.20,9.20,9.20,99.90,1027875,28,19957,-75
2021-02-02 23:10:44,9.20,9.20,9.20,99.90,1024428,29,19957,-75
2021-02-02 23:11:15,9.20,9.20,9.20,99.90,1032993,28,19912,-74
2021-02-02 23:11:46,9.20,9.20,9.20,99.90,1045474,28,19908,-74
2021-02-02 23:12:16,9.20,9.20,9.20,99.90,1041382,28,19928,-75
2021-02-02 23:12:47,9.20,9.20,9.20,99.90,1032479,28,20361,-74
2021-02-02 23:13:20,9.20,9.20,9.20,99.90,1028651,28,19914,-75
2021-02-02 23:13:55,9.20,9.20,9.20,99.90,1029620,28,19906,-75
2021-02-02 23:14:25,9.20,9.20,9.20,99.90,1039043,28,19912,-75
2021-02-02 23:14:58,9.10,9.10,9.10,99.90,1039593,28,19905,-74
2021-02-02 23:15:29,9.10,9.10,9.10,99.90,1035969,28,19913,-74
2021-02-02 23:16:00,9.20,9.20,9.20,99.90,1031636,28,19988,-73
2021-02-02 23:16:31,9.10,9.10,9.10,99.90,1029917,28,19907,-74
2021-02-02 23:17:02,9.10,9.10,9.10,99.90,1044292,28,19908,-73
2021-02-02 23:17:33,9.20,9.20,9.20,99.90,1040598,28,19910,-75
2021-02-02 23:18:04,9.10,9.10,9.10,99.90,1040247,28,20365,-75
2021-02-02 23:18:36,9.10,9.10,9.10,99.90,1036070,28,20445,-75
2021-02-02 23:19:07,9.10,9.10,9.10,99.90,1041498,28,20450,-75
2021-02-02 23:19:38,9.10,9.10,9.10,99.90,1048649,28,19973,-76
2021-02-02 23:20:09,9.10,9.10,9.10,99.90,1040139,28,19909,-77
2021-02-02 23:20:43,9.10,9.10,9.10,99.90,1031908,28,20349,-76
2021-02-02 23:21:13,9.10,9.10,9.10,99.90,1032405,28,20000,-75
2021-02-02 23:21:44,9.10,9.10,9.10,99.90,1040149,28,19909,-75
2021-02-02 23:22:15,9.10,9.10,9.10,99.90,1036246,28,20003,-75
2021-02-02 23:22:46,9.10,9.10,9.10,99.90,1031970,28,20029,-75
2021-02-02 23:23:16,9.10,9.10,9.10,99.90,1031820,28,20354,-74
2021-02-02 23:23:47,9.10,9.10,9.10,99.90,1032478,28,19917,-75
2021-02-02 23:24:18,9.10,9.10,9.10,99.90,1036720,28,19913,-75
2021-02-02 23:24:49,9.10,9.10,9.10,99.90,1044315,28,20419,-75
2021-02-02 23:25:22,9.10,9.10,9.10,99.90,1040164,28,19915,-75
2021-02-02 23:25:52,9.10,9.10,9.10,99.90,1044323,28,20339,-75
2021-02-02 23:26:23,9.10,9.10,9.10,99.90,1044015,28,19908,-75
2021-02-02 23:26:54,9.10,9.10,9.10,99.90,1040331,28,20043,-75
2021-02-02 23:27:25,9.10,9.10,9.10,99.90,1032338,28,20298,-75
2021-02-02 23:27:58,9.00,9.00,9.00,99.90,1040305,28,19944,-76
2021-02-02 23:28:30,9.00,9.00,9.00,99.90,1040389,28,19932,-76
2021-02-02 23:29:01,9.00,9.00,9.00,99.90,1036250,28,19921,-76
2021-02-02 23:29:31,9.00,9.00,9.00,99.90,1036268,28,19909,-76
2021-02-02 23:30:05,8.90,8.90,8.90,99.90,1039993,28,19977,-76
2021-02-02 23:30:36,9.00,9.00,9.00,99.90,1036597,28,19917,-76
2021-02-02 23:31:07,9.00,9.00,9.00,99.90,1028151,28,19911,-76
2021-02-02 23:31:37,9.00,9.00,9.00,99.90,1032067,28,19910,-75
2021-02-02 23:32:09,8.90,8.90,8.90,99.90,1032037,28,19910,-75
2021-02-02 23:32:40,8.90,8.90,8.90,99.90,1027886,28,19911,-75
2021-02-02 23:33:10,8.90,8.90,8.90,99.90,1027556,28,20368,-76
2021-02-02 23:33:41,8.90,8.90,8.90,99.90,1036131,28,19910,-75
2021-02-02 23:34:12,8.90,8.90,8.90,99.90,1036292,28,20388,-76
2021-02-02 23:34:43,8.90,8.90,8.90,99.90,1032013,28,19910,-75
2021-02-02 23:35:15,8.90,8.90,8.90,99.90,1032105,28,19921,-77
2021-02-02 23:35:46,8.80,8.80,8.80,99.90,1035966,28,19989,-75
2021-02-02 23:36:17,8.80,8.80,8.80,99.90,1036815,28,19929,-76
2021-02-02 23:36:48,8.80,8.80,8.80,99.90,1035893,28,19917,-77
2021-02-02 23:37:19,8.80,8.80,8.80,99.90,1028494,28,19910,-76
2021-02-02 23:37:49,8.80,8.80,8.80,99.90,1032367,28,19993,-75
2021-02-02 23:38:21,8.70,8.70,8.70,99.90,1040237,28,20333,-76
2021-02-02 23:38:52,8.70,8.70,8.70,99.90,1028075,28,19906,-76
2021-02-02 23:39:23,8.70,8.70,8.70,99.90,1024161,28,20342,-76
2021-02-02 23:39:54,8.70,8.70,8.70,99.90,1040521,28,19932,-76
2021-02-02 23:40:29,8.70,8.70,8.70,99.90,1040384,28,19909,-77
2021-02-02 23:41:03,8.70,8.70,8.70,99.90,1036397,28,19992,-76
2021-02-02 23:41:33,8.70,8.70,8.70,99.90,1028284,28,19949,-76
2021-02-02 23:42:04,8.60,8.60,8.60,99.90,1032479,28,19908,-76
2021-02-02 23:42:35,8.60,8.60,8.60,99.90,1036193,28,19932,-76
2021-02-02 23:43:06,8.60,8.60,8.60,99.90,1044105,28,20007,-77
2021-02-02 23:43:39,8.60,8.60,8.60,99.90,1044492,28,19904,-76
2021-02-02 23:44:10,8.60,8.60,8.60,99.90,1036294,28,19991,-76
2021-02-02 23:44:41,8.50,8.50,8.50,99.90,1033977,28,19906,-76
2021-02-02 23:45:11,8.50,8.50,8.50,99.90,1026702,28,19913,-77
2021-02-02 23:45:42,8.50,8.50,8.50,99.90,1034003,28,19965,-76
2021-02-02 23:46:13,8.50,8.50,8.50,99.90,1023994,28,19907,-76
2021-02-02 23:46:44,8.50,8.50,8.50,99.90,1027925,28,20020,-75
2021-02-02 23:47:15,8.40,8.40,8.40,99.90,1026963,28,19989,-76
2021-02-02 23:47:45,8.50,8.50,8.50,99.90,1032477,28,19903,-76
2021-02-02 23:48:16,8.40,8.40,8.40,99.90,1031778,28,20009,-76
2021-02-02 23:48:47,8.40,8.40,8.40,99.90,1027891,28,19910,-74
2021-02-02 23:49:18,8.40,8.40,8.40,99.90,1028001,28,19914,-75
2021-02-02 23:49:48,8.40,8.40,8.40,99.90,1028216,28,19906,-74
2021-02-02 23:50:21,8.40,8.40,8.40,99.90,1025624,28,19914,-74
2021-02-02 23:50:52,8.40,8.40,8.40,99.90,1036727,28,19914,-74
2021-02-02 23:51:23,8.40,8.40,8.40,99.90,1036186,28,19961,-74
2021-02-02 23:51:54,8.40,8.40,8.40,99.90,1032632,28,20321,-74
2021-02-02 23:52:25,8.40,8.40,8.40,99.90,1027936,28,19907,-74
2021-02-02 23:52:55,8.40,8.40,8.40,99.90,1023215,28,20730,-74
2021-02-02 23:53:26,8.40,8.40,8.40,99.90,1027746,28,19954,-75
2021-02-02 23:53:57,8.40,8.40,8.40,99.90,1028148,28,19981,-74
2021-02-02 23:54:28,8.40,8.40,8.40,99.90,1023890,28,19907,-73
2021-02-02 23:54:58,8.40,8.40,8.40,99.90,1023603,28,20005,-73
2021-02-02 23:55:29,8.40,8.40,8.40,99.90,1024444,28,19934,-73
2021-02-02 23:56:00,8.40,8.40,8.40,99.90,1038848,28,19906,-73
2021-02-02 23:56:31,8.40,8.40,8.40,99.90,1035969,28,19902,-75
2021-02-02 23:57:02,8.40,8.40,8.40,99.90,1033139,28,20006,-74
2021-02-02 23:57:32,8.30,8.30,8.30,99.90,1027890,28,19910,-74
2021-02-02 23:58:03,8.30,8.30,8.30,99.90,1031903,28,19909,-74
2021-02-02 23:58:34,8.30,8.30,8.30,99.90,1031948,28,19938,-72
2021-02-02 23:59:05,8.30,8.30,8.30,99.90,1031760,28,19917,-73
2021-02-02 23:59:36,8.30,8.30,8.30,99.90,1032178,28,19909,-73