2021-02-02 00:00:31,15.82,14.15,5.49,100.00,1044056,28,20005,-72 2021-02-02 00:01:12,15.60,13.57,5.45,100.00,1035870,28,20045,-69 2021-02-02 00:01:42,16.75,13.63,5.43,100.00,1032069,28,20254,-71 2021-02-02 00:02:13,17.13,14.50,5.42,100.00,1039977,28,20248,-72 2021-02-02 00:02:45,16.20,14.50,5.35,100.00,1037460,28,20384,-71 2021-02-02 00:03:22,17.45,15.32,5.42,100.00,1040123,28,20016,-73 2021-02-02 00:03:52,16.25,14.55,5.36,100.00,1041392,28,20350,-71 2021-02-02 00:04:23,17.67,15.77,5.37,100.00,1041301,28,20272,-72 2021-02-02 00:04:53,17.40,15.02,5.38,100.00,1044223,28,20009,-72 2021-02-02 00:05:27,18.55,15.60,5.34,100.00,1044152,28,20143,-72 2021-02-02 00:06:00,18.42,15.95,5.33,100.00,1040583,28,20017,-70 2021-02-02 00:06:30,18.23,15.80,5.38,100.00,1044019,28,20764,-71 2021-02-02 00:07:00,17.58,15.65,5.37,100.00,1044356,28,20246,-70 2021-02-02 00:07:31,18.98,15.82,5.37,100.00,1044660,28,20017,-70 2021-02-02 00:08:03,21.90,17.00,5.36,100.00,1048756,28,20012,-72 2021-02-02 00:08:34,18.10,16.20,5.38,100.00,1044210,28,20009,-69 2021-02-02 00:09:05,19.67,16.60,5.37,100.00,1044232,28,20259,-71 2021-02-02 00:09:35,19.17,15.95,5.38,100.00,1044419,28,20747,-70 2021-02-02 00:10:06,18.70,16.15,5.32,100.00,1044337,28,20021,-72 2021-02-02 00:10:37,20.63,16.73,5.34,100.00,1044311,28,20100,-72 2021-02-02 00:11:07,18.75,15.60,5.35,100.00,1044278,28,20013,-71 2021-02-02 00:11:38,18.52,16.05,5.36,100.00,1044239,28,20009,-71 2021-02-02 00:12:09,17.85,15.65,5.38,100.00,1044251,28,20028,-69 2021-02-02 00:12:39,18.55,15.90,5.35,100.00,1048685,28,20016,-69 2021-02-02 00:13:11,19.00,16.02,5.33,100.00,1040084,28,20018,-71 2021-02-02 00:13:41,16.75,14.95,5.34,100.00,1035503,28,20080,-72 2021-02-02 00:14:12,18.65,15.80,5.35,100.00,1035959,28,20646,-71 2021-02-02 00:14:42,17.73,15.43,5.36,100.00,1032584,28,20018,-70 2021-02-02 00:15:14,17.70,15.80,5.33,100.00,1040248,28,20423,-70 2021-02-02 00:15:45,17.05,15.00,5.36,100.00,1040137,28,20105,-71 2021-02-02 00:16:16,17.48,15.02,5.39,100.00,1040285,28,20268,-73 2021-02-02 00:16:46,16.98,15.18,5.39,100.00,1043637,28,20472,-70 2021-02-02 00:17:17,17.42,15.30,5.39,100.00,1044279,28,20035,-72 2021-02-02 00:17:48,17.48,15.05,5.32,100.00,1040204,28,20022,-69 2021-02-02 00:18:19,16.85,14.70,5.37,100.00,1039639,28,20405,-71 2021-02-02 00:18:50,18.08,15.48,5.41,100.00,1036306,28,20256,-71 2021-02-02 00:19:20,17.83,14.77,5.37,100.00,1040495,28,20096,-70 2021-02-02 00:19:51,17.63,15.50,5.37,100.00,1044198,28,20473,-71 2021-02-02 00:20:27,17.75,15.40,5.37,100.00,1044160,28,20025,-70 2021-02-02 00:20:58,16.88,14.82,5.38,100.00,1044083,28,20021,-70 2021-02-02 00:21:28,18.50,15.50,5.35,100.00,1039834,28,20096,-72 2021-02-02 00:22:00,17.70,15.15,5.37,100.00,1040079,28,20348,-70 2021-02-02 00:22:30,19.05,15.68,5.34,100.00,1040276,28,20076,-71 2021-02-02 00:23:02,19.25,15.70,5.39,100.00,1044441,28,20248,-72 2021-02-02 00:23:32,18.23,15.50,5.32,100.00,1043808,28,20072,-71 2021-02-02 00:24:03,18.08,14.88,5.37,100.00,1040048,28,20276,-70 2021-02-02 00:24:34,18.02,15.18,5.36,100.00,1040047,28,20013,-70 2021-02-02 00:25:09,18.52,15.43,5.39,100.00,1040316,28,20041,-73 2021-02-02 00:25:41,18.95,16.05,5.42,100.00,1037038,28,20044,-72 2021-02-02 00:26:11,17.65,15.02,5.38,100.00,1040006,28,20260,-71 2021-02-02 00:26:42,18.48,15.57,5.38,100.00,1039926,28,20302,-70 2021-02-02 00:27:12,18.73,15.55,5.43,100.00,1040474,28,20331,-70 2021-02-02 00:27:45,19.00,15.80,5.38,100.00,1044572,28,20020,-70 2021-02-02 00:28:16,18.75,15.65,5.39,100.00,1040038,28,20455,-72 2021-02-02 00:28:46,19.55,16.15,5.36,100.00,1039957,28,20260,-71 2021-02-02 00:29:17,18.58,15.50,5.32,100.00,1040153,28,20541,-72 2021-02-02 00:29:47,20.25,16.65,5.38,100.00,1040274,28,20013,-72 2021-02-02 00:30:24,19.23,15.98,5.29,100.00,1044359,28,20013,-70 2021-02-02 00:30:55,19.45,16.25,5.37,100.00,1044527,28,20017,-71 2021-02-02 00:31:35,19.70,16.70,5.38,100.00,1040017,28,20271,-70 2021-02-02 00:32:09,18.40,15.63,5.39,100.00,1044145,28,20475,-72 2021-02-02 00:32:40,21.25,16.73,5.41,100.00,1044058,28,20025,-71 2021-02-02 00:33:18,20.60,16.80,5.34,100.00,1046187,28,20259,-73 2021-02-02 00:33:49,22.38,17.27,5.36,100.00,1042373,28,20475,-70 2021-02-02 00:34:19,21.15,16.92,5.34,100.00,1039874,28,20256,-71 2021-02-02 00:34:50,21.08,17.17,5.32,100.00,1040050,28,20013,-70 2021-02-02 00:35:23,21.60,17.65,5.38,100.00,1040104,28,20487,-73 2021-02-02 00:35:58,21.90,16.90,5.35,100.00,1044499,28,20020,-72 2021-02-02 00:36:29,20.73,17.48,5.35,100.00,1044234,28,20266,-69 2021-02-02 00:37:00,20.35,17.05,5.34,100.00,1044564,28,20028,-71 2021-02-02 00:37:30,21.80,17.42,5.34,100.00,1048391,28,20078,-71 2021-02-02 00:38:01,20.90,17.65,5.32,100.00,1044302,28,20103,-70 2021-02-02 00:38:31,24.38,19.38,5.30,100.00,1043882,28,20097,-72 2021-02-02 00:39:02,24.02,18.20,5.30,100.00,1044288,28,20024,-70 2021-02-02 00:39:33,23.92,19.05,5.32,100.00,1044269,28,20029,-71 2021-02-02 00:40:09,24.05,19.23,5.32,100.00,1044576,28,20100,-70 2021-02-02 00:40:39,23.70,19.33,5.33,100.00,1043827,28,20040,-69 2021-02-02 00:41:10,23.90,18.73,5.25,100.00,1039916,28,20359,-71 2021-02-02 00:41:40,26.70,19.38,5.29,100.00,1039826,28,20461,-71 2021-02-02 00:42:11,23.10,18.25,5.29,100.00,1040204,28,20108,-69 2021-02-02 00:42:42,25.98,19.48,5.25,100.00,1039847,28,20025,-72 2021-02-02 00:43:12,25.60,19.55,5.27,100.00,1044159,28,20497,-69 2021-02-02 00:43:43,25.95,19.20,5.27,100.00,1039647,28,20402,-71 2021-02-02 00:44:13,26.02,19.58,5.29,100.00,1035534,28,20124,-72 2021-02-02 00:44:44,24.55,19.10,5.30,100.00,1035884,28,20014,-69 2021-02-02 00:45:21,23.10,18.52,5.31,100.00,1036117,28,20010,-70 2021-02-02 00:45:52,24.05,18.92,5.26,100.00,1037018,28,20080,-72 2021-02-02 00:46:22,25.58,20.23,5.22,100.00,1035796,28,20825,-72 2021-02-02 00:46:53,25.67,20.27,5.24,100.00,1036953,28,20486,-70 2021-02-02 00:47:24,23.20,18.77,5.27,100.00,1040049,28,20010,-72 2021-02-02 00:48:02,23.50,18.65,5.31,100.00,1036105,28,20109,-73 2021-02-02 00:48:32,23.42,18.35,5.28,100.00,1039948,28,20104,-70 2021-02-02 00:49:03,20.30,17.48,5.33,100.00,1035914,28,20265,-71 2021-02-02 00:49:33,20.15,16.27,5.31,100.00,1037174,28,20448,-72 2021-02-02 00:50:04,21.48,17.52,5.29,100.00,1036007,28,20113,-69 2021-02-02 00:50:37,21.13,16.60,5.28,100.00,1035830,28,20030,-70 2021-02-02 00:51:07,22.38,16.80,5.29,100.00,1035846,28,20037,-71 2021-02-02 00:51:38,21.40,17.80,5.30,100.00,1031957,28,20340,-71 2021-02-02 00:52:09,19.40,16.50,5.27,100.00,1036074,28,20022,-71 2021-02-02 00:52:39,22.15,16.58,5.30,100.00,1036145,28,20906,-69 2021-02-02 00:53:10,19.88,16.33,5.28,100.00,1044317,28,20021,-70 2021-02-02 00:53:40,19.70,16.25,5.22,100.00,1047735,28,20020,-70 2021-02-02 00:54:11,20.10,16.75,5.26,100.00,1040048,28,20018,-71 2021-02-02 00:54:42,20.63,16.85,5.27,100.00,1039943,28,20088,-72 2021-02-02 00:55:12,21.58,17.25,5.29,100.00,1035998,28,20125,-72 2021-02-02 00:55:43,19.17,16.00,5.22,100.00,1040197,28,20443,-71 2021-02-02 00:56:13,19.80,16.70,5.20,100.00,1040102,28,20022,-70 2021-02-02 00:56:44,19.27,16.35,5.25,100.00,1040105,28,20032,-72 2021-02-02 00:57:14,19.35,15.70,5.28,100.00,1043999,28,20406,-70 2021-02-02 00:57:47,20.15,16.80,5.29,100.00,1040079,28,20079,-71 2021-02-02 00:58:17,19.98,16.10,5.27,100.00,1040810,28,20029,-69 2021-02-02 00:58:48,19.90,16.23,5.28,100.00,1039854,28,20280,-70 2021-02-02 00:59:18,20.67,16.70,5.30,100.00,1035848,28,20036,-69 2021-02-02 00:59:49,20.38,16.55,5.28,100.00,1036184,28,20527,-71 2021-02-02 01:00:30,21.02,16.48,5.27,100.00,1040040,28,20490,-70 2021-02-02 01:01:01,20.65,16.25,5.29,100.00,1041374,28,20498,-70 2021-02-02 01:01:31,20.40,16.75,5.31,100.00,1039729,28,20269,-70 2021-02-02 01:02:02,18.98,15.60,5.28,100.00,1031821,28,20105,-71 2021-02-02 01:02:33,19.10,15.25,5.31,100.00,1032029,28,20475,-71 2021-02-02 01:03:06,20.65,15.43,5.27,100.00,1031680,28,20116,-70 2021-02-02 01:03:38,19.63,15.57,5.28,100.00,1031874,28,20034,-72 2021-02-02 01:04:08,20.50,15.75,5.31,100.00,1035934,28,20658,-71 2021-02-02 01:04:39,20.35,15.40,5.33,100.00,1036394,28,20253,-72 2021-02-02 01:05:10,19.88,16.45,5.28,100.00,1040207,28,20101,-71 2021-02-02 01:05:41,18.50,15.13,5.33,100.00,1044284,28,20044,-72 2021-02-02 01:06:11,18.42,15.13,5.34,100.00,1044138,28,20265,-72 2021-02-02 01:06:42,18.83,15.40,5.32,100.00,1043965,28,20456,-72 2021-02-02 01:07:13,17.23,14.25,5.31,100.00,1039894,28,20116,-69 2021-02-02 01:07:44,17.55,14.85,5.33,100.00,1040231,28,20526,-69 2021-02-02 01:08:15,18.33,15.18,5.27,100.00,1034729,28,20021,-70 2021-02-02 01:08:45,19.60,15.90,5.27,100.00,1031979,28,20018,-69 2021-02-02 01:09:16,18.85,15.15,5.33,100.00,1040005,28,20264,-70 2021-02-02 01:09:47,17.73,14.63,5.37,100.00,1040462,28,20108,-72 2021-02-02 01:10:22,17.67,14.85,5.33,100.00,1048284,28,20108,-70 2021-02-02 01:10:53,19.70,14.55,5.31,100.00,1047521,28,20028,-71 2021-02-02 01:11:23,18.73,14.63,5.32,100.00,1035937,28,20346,-72 2021-02-02 01:11:54,17.38,13.98,5.30,100.00,1035930,28,20781,-72 2021-02-02 01:12:25,16.83,14.35,5.32,100.00,1036009,28,20109,-71 2021-02-02 01:12:56,20.52,14.75,5.30,100.00,1040226,28,20052,-70 2021-02-02 01:13:28,17.42,14.68,5.24,100.00,1043557,28,20368,-72 2021-02-02 01:13:59,17.73,13.68,5.29,100.00,1040008,28,20286,-72 2021-02-02 01:14:29,17.33,13.93,5.27,100.00,1039499,28,20353,-73 2021-02-02 01:15:00,17.25,14.38,5.28,100.00,1036182,28,20021,-73 2021-02-02 01:15:36,17.85,13.75,5.29,100.00,1040324,28,20065,-70 2021-02-02 01:16:07,17.88,13.88,5.22,100.00,1040097,28,20026,-70 2021-02-02 01:16:37,17.33,13.95,5.23,100.00,1043900,28,20267,-70 2021-02-02 01:17:08,16.05,13.88,5.28,100.00,1044097,28,20025,-71 2021-02-02 01:17:38,16.20,13.40,5.29,100.00,1044192,28,20100,-72 2021-02-02 01:18:34,17.63,13.90,5.20,100.00,1048566,28,20423,-72 2021-02-02 01:19:05,16.45,13.60,5.27,100.00,1044537,28,20465,-71 2021-02-02 01:19:36,17.40,13.70,5.20,100.00,1048275,28,20623,-72 2021-02-02 01:20:07,18.55,14.45,5.21,100.00,1048299,28,20255,-72 2021-02-02 01:20:37,17.08,13.40,5.22,100.00,1043961,28,20029,-73 2021-02-02 01:21:09,16.98,13.82,5.22,100.00,1043934,28,20321,-72 2021-02-02 01:21:39,16.50,13.30,5.20,100.00,1040180,28,20056,-71 2021-02-02 01:22:10,18.40,14.05,5.22,100.00,1040035,28,20342,-72 2021-02-02 01:22:41,17.38,13.65,5.25,100.00,1040168,28,20071,-71 2021-02-02 01:23:13,18.60,14.43,5.27,100.00,1040205,28,20425,-71 2021-02-02 01:23:43,16.63,13.52,5.20,100.00,1044128,28,20071,-69 2021-02-02 01:24:14,17.30,13.38,5.19,100.00,1044598,28,20255,-72 2021-02-02 01:24:44,18.25,14.32,5.20,100.00,1044643,28,20082,-71 2021-02-02 01:25:19,18.70,14.18,5.21,100.00,1044562,28,20369,-71 2021-02-02 01:25:51,17.73,13.85,5.23,100.00,1044672,28,20017,-71 2021-02-02 01:26:21,15.80,12.73,5.19,100.00,1040156,28,20052,-72 2021-02-02 01:26:54,17.15,13.73,5.23,100.00,1035817,28,20044,-72 2021-02-02 01:27:25,15.80,12.55,5.23,100.00,1036203,28,20014,-69 2021-02-02 01:27:56,15.57,12.48,5.26,100.00,1036779,28,20311,-72 2021-02-02 01:28:27,16.05,12.90,5.24,100.00,1040994,28,20018,-72 2021-02-02 01:28:58,15.77,12.45,5.21,100.00,1040566,28,20240,-71 2021-02-02 01:29:28,14.95,11.75,5.26,100.00,1044905,28,20017,-70 2021-02-02 01:29:58,14.05,11.73,5.20,100.00,1036183,28,20017,-70 2021-02-02 01:30:37,14.23,11.35,5.25,100.00,1036218,28,20025,-69 2021-02-02 01:31:07,14.27,11.38,5.25,100.00,1034867,28,20013,-71 2021-02-02 01:31:38,14.35,11.50,5.22,100.00,1034401,28,20254,-71 2021-02-02 01:32:08,14.45,11.52,5.23,100.00,1040395,28,20021,-72 2021-02-02 01:32:39,14.27,11.63,5.21,100.00,1044073,28,20017,-70 2021-02-02 01:33:13,14.63,11.60,5.21,100.00,1048490,28,20048,-69 2021-02-02 01:33:43,15.63,11.75,5.19,100.00,1047922,28,20021,-69 2021-02-02 01:34:13,13.05,10.48,5.23,100.00,1047734,28,20283,-71 2021-02-02 01:34:44,12.45,10.57,5.26,100.00,1039862,28,20037,-71 2021-02-02 01:35:15,12.40,10.38,5.22,100.00,1040004,28,20021,-70 2021-02-02 01:35:46,14.00,10.57,5.22,100.00,1039998,28,20048,-71 2021-02-02 01:36:17,13.18,10.75,5.21,100.00,1040291,28,20741,-70 2021-02-02 01:36:47,13.52,10.73,5.13,100.00,1044139,28,20013,-69 2021-02-02 01:37:18,13.75,10.57,5.19,100.00,1044454,28,20024,-71 2021-02-02 01:37:48,14.10,10.73,5.17,100.00,1044395,28,20052,-72 2021-02-02 01:38:23,12.82,10.30,5.21,100.00,1044447,28,20075,-71 2021-02-02 01:38:53,12.20,10.18,5.19,100.00,1039774,28,20505,-71 2021-02-02 01:39:23,12.35,10.18,5.15,100.00,1041272,28,20024,-71 2021-02-02 01:39:54,11.18,9.68,5.21,100.00,1043986,28,20092,-71 2021-02-02 01:40:31,12.27,9.73,5.14,100.00,1044155,28,20020,-72 2021-02-02 01:41:05,11.80,9.07,5.17,100.00,1048353,28,20012,-71 2021-02-02 01:41:36,11.25,9.55,5.14,100.00,1048566,28,20699,-71 2021-02-02 01:42:06,11.18,9.35,5.18,100.00,1048654,28,20262,-68 2021-02-02 01:43:11,13.00,9.80,5.15,100.00,1044052,28,20168,-68 2021-02-02 01:43:47,10.75,9.18,5.12,100.00,1039590,28,20021,-69 2021-02-02 01:44:17,12.55,10.05,5.13,100.00,1037288,28,20292,-71 2021-02-02 01:44:48,12.10,9.98,5.15,100.00,1039635,28,20248,-71 2021-02-02 01:45:24,12.07,9.43,5.16,100.00,1040845,28,20736,-70 2021-02-02 01:45:59,12.88,9.52,5.13,100.00,1040771,28,20455,-71 2021-02-02 01:46:58,11.43,9.20,5.13,100.00,1043946,28,20354,-69 2021-02-02 01:47:29,10.63,8.52,5.20,100.00,1040228,28,20256,-71 2021-02-02 01:48:04,11.35,8.93,5.21,100.00,1039269,28,20873,-69 2021-02-02 01:48:43,11.88,9.05,5.19,100.00,1044046,28,20270,-71 2021-02-02 01:49:23,10.55,8.55,5.22,100.00,1041793,28,20256,-69 2021-02-02 01:49:53,5.15,5.15,5.15,100.00,1043535,28,20021,-71 2021-02-02 01:50:39,10.82,8.25,5.16,100.00,1037153,28,19996,-70 2021-02-02 01:51:30,12.32,8.10,5.18,100.00,1039262,28,20101,-71 2021-02-02 01:52:01,11.88,8.45,5.18,100.00,1036518,28,20277,-71 2021-02-02 01:52:32,12.30,8.52,5.18,100.00,1039972,28,20502,-69 2021-02-02 01:53:04,11.85,8.85,5.18,100.00,1039744,28,20268,-68 2021-02-02 01:53:38,10.27,8.60,5.14,100.00,1039991,28,20517,-69 2021-02-02 01:54:16,11.32,8.07,5.14,100.00,1040801,28,20252,-71 2021-02-02 01:54:47,11.00,8.07,5.14,100.00,1038456,28,20252,-70 2021-02-02 01:55:18,11.70,8.38,5.18,100.00,1036024,28,20764,-71 2021-02-02 01:55:51,9.80,8.07,5.18,100.00,1041551,28,20045,-75 2021-02-02 01:56:23,10.15,8.30,5.20,100.00,1045442,28,20025,-72 2021-02-02 01:57:06,11.68,8.10,5.18,100.00,1045558,28,20343,-70 2021-02-02 01:57:36,9.73,7.75,5.19,100.00,1043464,28,20036,-71 2021-02-02 01:58:07,9.13,7.47,5.23,100.00,1044901,28,20263,-72 2021-02-02 01:58:38,10.05,7.75,5.25,100.00,1049006,28,20107,-72 2021-02-02 01:59:09,11.48,8.00,5.25,100.00,1054392,28,20039,-70 2021-02-02 01:59:45,9.82,7.88,5.19,100.00,1045816,28,20282,-72 2021-02-02 02:00:16,10.50,8.30,5.10,100.00,1041019,28,20142,-71 2021-02-02 02:00:55,10.73,8.82,5.13,100.00,1040634,28,20411,-72 2021-02-02 02:01:28,9.77,7.72,5.18,100.00,1038823,28,20509,-71 2021-02-02 02:02:01,10.00,8.02,5.20,100.00,1040670,28,20343,-71 2021-02-02 02:02:31,9.82,7.93,5.18,100.00,1036583,28,20660,-72 2021-02-02 02:03:03,9.93,7.82,5.16,100.00,1041848,28,20264,-70 2021-02-02 02:03:34,10.30,8.73,5.17,100.00,1045181,28,20020,-70 2021-02-02 02:04:05,10.85,8.60,5.11,100.00,1045395,28,20263,-73 2021-02-02 02:04:36,10.38,8.57,5.17,100.00,1048628,28,20020,-72 2021-02-02 02:05:09,10.40,8.57,5.11,100.00,1045118,28,20108,-71 2021-02-02 02:05:39,11.48,8.80,5.16,100.00,1049765,28,20277,-70 2021-02-02 02:06:10,10.65,8.60,5.13,100.00,1045435,28,20291,-70 2021-02-02 02:06:41,12.15,9.00,5.11,100.00,1045320,28,20027,-72 2021-02-02 02:07:11,10.77,8.48,5.11,100.00,1045028,28,20782,-72 2021-02-02 02:07:42,10.52,8.75,5.13,100.00,1044942,28,20029,-72 2021-02-02 02:08:12,11.00,8.80,5.09,100.00,1049407,28,20031,-70 2021-02-02 02:08:44,10.70,8.73,5.06,100.00,1041513,28,20053,-72 2021-02-02 02:09:14,10.52,8.70,5.10,100.00,1040513,28,20124,-70 2021-02-02 02:09:45,11.18,8.90,5.07,100.00,1040707,28,20318,-71 2021-02-02 02:10:16,12.00,9.27,5.04,100.00,1036490,28,20022,-73 2021-02-02 02:10:49,11.38,9.30,5.03,100.00,1036529,28,20029,-70 2021-02-02 02:11:35,11.73,9.13,5.07,100.00,1036556,28,20845,-70 2021-02-02 02:12:20,11.88,8.93,5.01,100.00,1035152,28,20269,-71 2021-02-02 02:13:02,10.63,8.88,5.00,100.00,1036558,28,20256,-71 2021-02-02 02:13:54,13.02,9.25,5.00,100.00,1040287,28,20275,-71 2021-02-02 02:14:46,14.18,9.07,5.04,100.00,1044886,28,20716,-71 2021-02-02 02:15:37,11.68,9.10,5.01,100.00,1044967,28,20259,-70 2021-02-02 02:16:20,11.95,9.15,4.98,100.00,1045023,28,20306,-71 2021-02-02 02:17:10,13.40,9.52,5.00,100.00,1040552,28,20319,-70 2021-02-02 02:17:48,4.97,4.97,4.97,100.00,1041175,28,20318,-70 2021-02-02 02:18:41,12.25,8.73,4.99,100.00,1040534,28,20372,-70 2021-02-02 02:19:24,12.70,9.57,4.97,100.00,1044299,28,20286,-71 2021-02-02 02:20:11,12.25,9.32,4.93,100.00,1044861,28,20776,-70 2021-02-02 02:20:48,11.65,9.43,4.96,100.00,1047359,28,20278,-71 2021-02-02 02:21:33,11.48,8.88,4.96,100.00,1044541,28,20305,-70 2021-02-02 02:22:07,10.90,9.05,5.04,100.00,1040689,28,20260,-69 2021-02-02 02:23:02,11.85,8.93,5.04,100.00,1040593,28,20361,-70 2021-02-02 02:24:07,11.25,8.88,5.04,100.00,1044158,28,20271,-69 2021-02-02 02:24:54,11.05,8.55,5.07,100.00,1048676,28,20276,-70 2021-02-02 02:25:30,12.75,9.15,5.04,100.00,1044686,28,20347,-69 2021-02-02 02:26:52,11.52,9.13,5.01,100.00,1044592,28,20755,-72 2021-02-02 02:27:50,12.90,9.10,5.03,100.00,1032203,28,20315,-71 2021-02-02 02:28:39,11.35,8.60,5.00,100.00,1032262,28,20329,-73 2021-02-02 02:29:13,11.05,8.52,5.06,100.00,1029838,28,20245,-69 2021-02-02 02:29:49,11.95,9.65,5.04,100.00,1037711,28,20316,-69 2021-02-02 02:30:34,12.23,9.27,5.04,100.00,1040537,28,20291,-71 2021-02-02 02:31:10,12.77,8.80,5.06,100.00,1040605,28,20362,-71 2021-02-02 02:31:49,11.52,9.25,5.03,100.00,1036955,28,20285,-71 2021-02-02 02:32:25,11.52,8.85,5.04,100.00,1044118,28,20255,-69 2021-02-02 02:32:59,11.65,8.77,5.03,100.00,1048506,28,20326,-70 2021-02-02 02:33:44,11.55,8.88,5.07,100.00,1044198,28,20649,-72 2021-02-02 02:34:14,13.50,9.50,5.06,100.00,1044693,28,20737,-71 2021-02-02 02:35:05,13.35,9.77,5.04,100.00,1033724,28,20273,-71 2021-02-02 02:35:36,12.02,9.85,5.01,100.00,1036575,28,20021,-71 2021-02-02 02:36:11,11.38,9.07,4.98,100.00,1036444,28,20256,-70 2021-02-02 02:36:42,12.85,9.50,5.00,100.00,1035873,28,20602,-71 2021-02-02 02:37:41,11.23,9.38,5.00,100.00,1032198,28,20329,-70 2021-02-02 02:38:14,12.85,9.70,5.04,100.00,1030680,28,20074,-71 2021-02-02 02:38:53,11.07,9.02,5.02,100.00,1040636,28,20256,-72 2021-02-02 02:39:30,11.50,9.30,5.06,100.00,1040389,28,20685,-70 2021-02-02 02:40:26,11.05,8.98,5.06,100.00,1038745,28,20257,-69 2021-02-02 02:41:01,11.38,9.25,5.08,100.00,1035976,28,20273,-70 2021-02-02 02:41:35,12.48,9.10,5.05,100.00,1045642,28,20274,-72 2021-02-02 02:42:10,11.45,9.80,5.05,100.00,1040191,28,20260,-69 2021-02-02 02:42:42,12.00,9.25,5.01,100.00,1040512,28,20272,-69 2021-02-02 02:43:20,13.20,9.68,5.07,100.00,1041913,28,20263,-71 2021-02-02 02:44:05,11.35,9.15,5.06,100.00,1042279,28,20802,-71 2021-02-02 02:44:47,13.10,9.52,5.03,100.00,1040580,28,20240,-71 2021-02-02 02:45:24,11.90,9.52,5.03,100.00,1036263,28,20275,-70 2021-02-02 02:46:05,11.68,9.68,5.03,100.00,1040145,28,20811,-69 2021-02-02 02:46:40,11.50,9.43,5.06,100.00,1040154,28,20260,-70 2021-02-02 02:47:12,11.27,9.25,5.06,100.00,1040114,28,20644,-71 2021-02-02 02:48:03,14.43,10.23,5.05,100.00,1038582,28,20264,-71 2021-02-02 02:48:38,11.88,9.55,5.04,100.00,1039969,28,20268,-69 2021-02-02 02:49:12,11.45,9.40,5.05,100.00,1039879,28,20629,-70 2021-02-02 02:49:44,10.38,9.13,5.05,100.00,1036119,28,20675,-70 2021-02-02 02:50:18,11.52,9.35,5.05,100.00,1033761,28,20021,-72 2021-02-02 02:50:51,11.23,9.68,5.07,100.00,1033537,28,20289,-69 2021-02-02 02:51:23,11.93,10.15,5.07,100.00,1033758,28,20272,-69 2021-02-02 02:51:55,12.85,10.00,5.08,100.00,1037351,28,20264,-69 2021-02-02 02:52:50,13.20,9.98,5.05,100.00,1037412,28,20265,-71 2021-02-02 02:53:24,13.60,9.05,5.05,100.00,1039870,28,20263,-70 2021-02-02 02:53:58,12.43,9.13,5.03,100.00,1036413,28,20412,-71 2021-02-02 02:54:30,11.63,9.02,5.01,100.00,1032234,28,20392,-71 2021-02-02 02:55:04,11.43,8.88,5.02,100.00,1034715,28,20297,-72 2021-02-02 02:55:37,10.93,9.38,5.02,100.00,1037522,28,20343,-71 2021-02-02 02:56:20,12.15,9.30,5.02,100.00,1036209,28,20887,-69 2021-02-02 02:56:54,11.35,9.02,5.01,100.00,1034939,28,20253,-70 2021-02-02 02:57:25,10.43,8.70,5.05,100.00,1034921,28,20264,-70 2021-02-02 02:57:56,9.88,8.48,5.01,100.00,1034469,28,20336,-72 2021-02-02 02:58:27,8.65,7.50,5.03,100.00,1032736,28,20627,-72 2021-02-02 02:59:03,9.65,8.07,5.03,100.00,1036616,28,20062,-70 2021-02-02 02:59:41,9.63,7.75,5.02,100.00,1041343,28,20278,-70 2021-02-02 03:00:16,9.50,7.93,4.97,100.00,1044535,28,20263,-69 2021-02-02 03:00:47,9.00,7.72,4.98,100.00,1044538,28,20464,-72 2021-02-02 03:01:21,9.70,8.15,4.91,100.00,1040259,28,20264,-71 2021-02-02 03:01:55,9.75,7.63,4.94,100.00,1031365,28,20032,-70 2021-02-02 03:02:28,9.35,8.07,4.97,100.00,1032706,28,20317,-69 2021-02-02 03:03:05,12.60,8.30,4.97,100.00,1041807,28,20347,-69 2021-02-02 03:03:38,10.23,7.95,4.95,100.00,1044091,28,20757,-71 2021-02-02 03:04:13,10.52,8.20,4.97,100.00,1046026,28,20267,-70 2021-02-02 03:04:43,10.32,8.00,4.97,100.00,1046888,28,20287,-69 2021-02-02 03:05:19,9.95,8.05,4.97,100.00,1044395,28,20256,-70 2021-02-02 03:05:51,9.88,8.00,4.99,100.00,1040322,28,20378,-72 2021-02-02 03:06:22,8.73,7.20,4.95,100.00,1044356,28,20794,-71 2021-02-02 03:07:00,8.52,7.10,5.02,100.00,1040182,28,20032,-71 2021-02-02 03:07:34,9.48,7.30,5.02,100.00,1036198,28,20265,-71 2021-02-02 03:08:11,10.27,7.20,5.06,100.00,1033738,28,20257,-71 2021-02-02 03:08:48,8.43,7.28,5.01,100.00,1038344,28,20370,-72 2021-02-02 03:09:21,8.57,7.03,5.00,100.00,1038491,28,20335,-71 2021-02-02 03:09:52,7.88,6.65,5.00,100.00,1042772,28,20268,-72 2021-02-02 03:10:23,8.88,6.95,4.98,100.00,1044384,28,20732,-70 2021-02-02 03:10:53,7.72,6.93,5.00,100.00,1036163,28,20033,-72 2021-02-02 03:11:24,10.15,7.20,5.01,100.00,1036315,28,20025,-69 2021-02-02 03:11:54,8.90,6.90,5.00,100.00,1040275,28,20060,-72 2021-02-02 03:12:25,8.98,6.88,4.94,100.00,1037482,28,20489,-72 2021-02-02 03:12:56,7.85,6.85,4.96,100.00,1036127,28,20018,-72 2021-02-02 03:13:31,8.65,6.65,4.95,100.00,1035559,28,20064,-71 2021-02-02 03:14:03,8.15,7.05,4.90,100.00,1036276,28,20264,-72 2021-02-02 03:14:34,8.30,6.53,4.91,100.00,1041362,28,20741,-72 2021-02-02 03:15:06,8.35,6.93,4.82,100.00,1041228,28,20335,-70 2021-02-02 03:15:36,7.78,6.35,4.86,100.00,1044498,28,20021,-70 2021-02-02 03:16:08,8.68,7.15,4.88,100.00,1035929,28,20710,-72 2021-02-02 03:16:39,7.55,6.50,4.84,100.00,1032619,28,20018,-71 2021-02-02 03:17:12,7.75,6.32,4.86,100.00,1036141,28,20253,-71 2021-02-02 03:17:43,7.05,6.10,4.89,100.00,1033503,28,20030,-71 2021-02-02 03:18:15,9.25,6.38,4.91,100.00,1040356,28,20254,-72 2021-02-02 03:18:47,7.55,6.28,4.82,100.00,1036231,28,20741,-72 2021-02-02 03:19:19,9.00,6.35,4.84,100.00,1036604,28,20252,-72 2021-02-02 03:19:49,9.20,6.57,4.86,100.00,1036291,28,20257,-72 2021-02-02 03:20:20,8.05,6.78,4.89,100.00,1036188,28,20249,-71 2021-02-02 03:20:53,7.20,5.97,4.91,100.00,1036192,28,20017,-69 2021-02-02 03:21:28,7.28,6.22,4.82,100.00,1032502,28,20472,-69 2021-02-02 03:22:25,7.68,6.00,4.90,100.00,1037473,28,20332,-72 2021-02-02 03:23:14,7.10,5.90,4.89,100.00,1044441,28,20263,-70 2021-02-02 03:23:48,7.97,5.95,4.84,100.00,1049255,28,20253,-71 2021-02-02 03:24:37,8.02,5.80,4.81,100.00,1048531,28,20292,-72 2021-02-02 03:25:15,6.80,5.35,4.86,100.00,1040250,28,20264,-69 2021-02-02 03:26:08,8.10,5.70,4.84,100.00,1040055,28,20351,-69 2021-02-02 03:26:42,6.47,5.30,4.87,100.00,1040212,28,20255,-71 2021-02-02 03:27:49,6.80,5.43,4.86,100.00,1040117,28,20262,-69 2021-02-02 03:28:24,6.20,5.25,4.85,100.00,1027330,28,20307,-71 2021-02-02 03:29:07,6.25,5.45,4.85,100.00,1037666,28,20249,-72 2021-02-02 03:29:39,7.38,5.50,4.87,100.00,1036157,28,20273,-70 2021-02-02 03:30:20,6.88,5.00,4.86,100.00,1038828,28,20264,-70 2021-02-02 03:31:08,6.80,5.03,4.75,100.00,1043840,28,20747,-72 2021-02-02 03:31:44,6.68,5.30,4.78,100.00,1036052,28,20268,-69 2021-02-02 03:32:24,6.20,5.15,4.77,100.00,1036223,28,20261,-70 2021-02-02 03:33:05,7.28,5.30,4.81,100.00,1043556,28,20251,-72 2021-02-02 03:33:44,7.35,5.15,4.79,100.00,1047391,28,20254,-69 2021-02-02 03:34:25,7.03,5.55,4.77,100.00,1048582,28,20251,-72 2021-02-02 03:35:05,10.30,5.05,4.77,100.00,1040352,28,20021,-71 2021-02-02 03:35:38,6.55,5.38,4.75,100.00,1040183,28,20791,-69 2021-02-02 03:36:09,6.43,5.10,4.73,100.00,1040302,28,20045,-71 2021-02-02 03:36:44,6.47,5.07,4.77,100.00,1044186,28,20729,-71 2021-02-02 03:37:38,8.27,5.40,4.74,100.00,1044338,28,20243,-69 2021-02-02 03:38:28,6.63,5.45,4.73,100.00,1044415,28,20806,-71 2021-02-02 03:39:06,8.57,5.03,4.73,100.00,1042213,28,20252,-69 2021-02-02 03:39:37,7.57,5.82,4.75,100.00,1044287,28,20266,-71 2021-02-02 03:40:11,6.85,5.20,4.72,100.00,1040149,28,20296,-72 2021-02-02 03:40:48,6.85,5.60,4.71,100.00,1036140,28,20637,-71 2021-02-02 03:41:20,7.20,5.95,4.76,100.00,1040183,28,20754,-73 2021-02-02 03:41:57,6.05,5.35,4.75,100.00,1041862,28,20293,-72 2021-02-02 03:42:40,6.63,5.72,4.69,100.00,1042369,28,20699,-69 2021-02-02 03:43:13,7.20,5.25,4.71,100.00,1041067,28,20765,-69 2021-02-02 03:43:48,6.95,5.68,4.65,100.00,1037106,28,20272,-71 2021-02-02 03:44:21,6.78,5.60,4.65,100.00,1041312,28,20307,-69 2021-02-02 03:44:55,8.35,5.78,4.72,100.00,1037139,28,20288,-70 2021-02-02 03:45:29,7.30,5.45,4.69,100.00,1033309,28,20744,-72 2021-02-02 03:46:02,7.22,5.78,4.61,100.00,1036161,28,20256,-70 2021-02-02 03:46:39,7.18,5.95,4.63,100.00,1033495,28,20262,-70 2021-02-02 03:47:19,6.18,5.55,4.67,100.00,1033969,28,20615,-71 2021-02-02 03:47:53,6.45,5.60,4.72,100.00,1027904,28,20357,-72 2021-02-02 03:48:30,6.97,6.13,4.72,100.00,1030692,28,20352,-70 2021-02-02 03:49:05,7.10,5.93,4.71,100.00,1032029,28,20249,-72 2021-02-02 03:49:41,7.10,5.85,4.76,100.00,1031926,28,20400,-72 2021-02-02 03:50:36,6.88,5.63,4.71,100.00,1038634,28,20273,-70 2021-02-02 03:51:07,8.27,6.30,4.69,100.00,1037014,28,20250,-71 2021-02-02 03:51:38,9.32,6.35,4.68,100.00,1044135,28,20287,-70 2021-02-02 03:52:18,7.60,6.45,4.70,100.00,1036603,28,20078,-73 2021-02-02 03:52:56,7.22,6.15,4.72,100.00,1036170,28,20249,-69 2021-02-02 03:53:33,8.35,6.32,4.67,100.00,1035847,28,20018,-71 2021-02-02 03:54:05,8.48,6.43,4.70,100.00,1040198,28,20347,-73 2021-02-02 03:54:36,9.35,6.43,4.71,100.00,1038550,28,20319,-72 2021-02-02 03:55:20,7.00,6.13,4.70,100.00,1037488,28,20379,-71 2021-02-02 03:56:07,6.55,5.82,4.72,100.00,1037700,28,20356,-70 2021-02-02 03:56:40,8.75,6.22,4.70,100.00,1036059,28,20255,-71 2021-02-02 03:57:13,11.40,6.75,4.64,100.00,1036024,28,20267,-71 2021-02-02 03:57:44,8.23,6.57,4.60,100.00,1035818,28,20249,-71 2021-02-02 03:58:23,8.52,6.50,4.52,100.00,1036063,28,20257,-71 2021-02-02 03:58:59,7.93,6.50,4.49,100.00,1032031,28,20813,-70 2021-02-02 03:59:37,7.65,6.60,4.54,100.00,1031936,28,20761,-71 2021-02-02 04:00:13,8.65,6.85,4.49,100.00,1034989,28,20340,-70 2021-02-02 04:00:45,7.90,6.57,4.54,100.00,1037090,28,20380,-69 2021-02-02 04:01:20,8.50,6.78,4.52,100.00,1040290,28,20259,-71 2021-02-02 04:01:53,7.68,6.55,4.57,100.00,1036005,28,20260,-71 2021-02-02 04:02:25,7.70,6.63,4.53,100.00,1037282,28,20359,-73 2021-02-02 04:02:56,7.97,6.30,4.57,100.00,1036030,28,20264,-72 2021-02-02 04:03:27,9.10,6.63,4.52,100.00,1035655,28,20495,-71 2021-02-02 04:03:58,10.07,6.53,4.55,100.00,1032052,28,20022,-70 2021-02-02 04:04:29,8.80,6.45,4.53,100.00,1036473,28,20146,-72 2021-02-02 04:05:00,7.22,6.25,4.57,100.00,1036104,28,20295,-72 2021-02-02 04:05:31,7.55,6.47,4.53,100.00,1039973,28,20015,-72 2021-02-02 04:06:11,9.50,6.85,4.57,100.00,1036049,28,20018,-72 2021-02-02 04:06:42,9.25,6.68,4.60,100.00,1037545,28,20067,-70 2021-02-02 04:07:24,8.23,6.32,4.65,100.00,1038685,28,20248,-73 2021-02-02 04:07:57,9.85,6.85,4.62,100.00,1039034,28,20022,-70 2021-02-02 04:08:29,8.90,6.60,4.62,100.00,1042353,28,20344,-71 2021-02-02 04:09:00,12.50,6.57,4.54,100.00,1035966,28,20272,-71 2021-02-02 04:09:31,9.00,6.80,4.59,100.00,1035991,28,20676,-71 2021-02-02 04:10:02,7.63,6.18,4.57,100.00,1031957,28,20258,-70 2021-02-02 04:10:33,9.18,6.57,4.60,100.00,1028416,28,20150,-72 2021-02-02 04:11:10,9.18,6.47,4.57,100.00,1032213,28,20360,-72 2021-02-02 04:11:48,8.18,6.72,4.57,100.00,1033006,28,20006,-73 2021-02-02 04:12:29,7.68,6.32,4.62,100.00,1042640,28,20591,-70 2021-02-02 04:13:19,7.70,6.40,4.64,100.00,1048407,28,20282,-73 2021-02-02 04:14:10,7.78,6.05,4.60,100.00,1048058,28,20608,-70 2021-02-02 04:14:45,6.70,5.85,4.57,100.00,1044306,28,20497,-72 2021-02-02 04:15:21,8.98,6.40,4.63,100.00,1044154,28,20320,-71 2021-02-02 04:15:53,8.88,6.88,4.57,100.00,1044155,28,21180,-72 2021-02-02 04:16:26,8.77,6.78,4.54,100.00,1040195,28,20256,-70 2021-02-02 04:16:59,9.00,6.93,4.62,100.00,1035988,28,20746,-72 2021-02-02 04:17:38,8.60,6.88,4.67,100.00,1032865,28,20261,-72 2021-02-02 04:18:30,8.02,6.63,4.58,100.00,1033906,28,20722,-73 2021-02-02 04:19:14,9.05,6.38,4.56,100.00,1043795,28,20251,-72 2021-02-02 04:19:45,8.43,6.32,4.55,100.00,1044645,28,20270,-70 2021-02-02 04:20:30,8.05,6.50,4.49,100.00,1044337,28,20255,-70 2021-02-02 04:21:06,8.93,6.75,4.44,100.00,1034480,28,20299,-73 2021-02-02 04:21:36,8.30,6.88,4.50,100.00,1042661,28,20757,-72 2021-02-02 04:22:07,9.23,6.70,4.57,100.00,1042827,28,20304,-72 2021-02-02 04:22:38,8.52,6.88,4.60,100.00,1040211,28,20005,-71 2021-02-02 04:23:11,8.00,6.75,4.62,100.00,1035890,28,20017,-72 2021-02-02 04:23:47,8.30,6.72,4.58,100.00,1031192,28,20029,-73 2021-02-02 04:24:30,8.77,6.93,4.55,100.00,1029164,28,20301,-69 2021-02-02 04:25:02,8.35,6.80,4.54,100.00,1027934,28,20743,-72 2021-02-02 04:25:33,7.85,6.50,4.55,100.00,1033153,28,20757,-69 2021-02-02 04:26:07,10.30,6.53,4.58,100.00,1037931,28,20313,-70 2021-02-02 04:26:39,8.23,6.60,4.62,100.00,1036073,28,20299,-70 2021-02-02 04:27:10,8.75,6.50,4.60,100.00,1031987,28,20266,-70 2021-02-02 04:27:41,10.38,7.05,4.61,100.00,1036624,28,20269,-69 2021-02-02 04:28:13,8.43,7.20,4.49,100.00,1036425,28,20264,-72 2021-02-02 04:28:44,10.07,7.18,4.50,100.00,1032346,28,20022,-72 2021-02-02 04:29:17,8.45,6.97,4.51,100.00,1031531,28,20262,-72 2021-02-02 04:29:49,8.38,6.75,4.51,100.00,1028382,28,20262,-71 2021-02-02 04:30:20,8.20,6.75,4.46,100.00,1032585,28,20729,-71 2021-02-02 04:30:51,8.10,6.85,4.52,100.00,1040724,28,20728,-72 2021-02-02 04:31:24,9.82,7.50,4.53,100.00,1044207,28,20721,-72 2021-02-02 04:31:54,9.35,6.93,4.47,100.00,1044439,28,20259,-72 2021-02-02 04:32:41,9.00,6.97,4.46,100.00,1043594,28,20256,-71 2021-02-02 04:33:11,9.27,7.72,4.44,100.00,1037923,28,20417,-70 2021-02-02 04:33:42,9.05,6.88,4.42,100.00,1039616,28,20268,-72 2021-02-02 04:34:12,9.30,7.40,4.43,100.00,1042267,28,20018,-73 2021-02-02 04:34:43,9.23,7.38,4.36,100.00,1044433,28,20013,-72 2021-02-02 04:35:14,9.20,7.38,4.40,100.00,1048646,28,20099,-71 2021-02-02 04:35:45,8.48,7.10,4.37,100.00,1044053,28,20079,-71 2021-02-02 04:36:18,9.20,7.25,4.33,100.00,1039930,28,20627,-70 2021-02-02 04:36:48,9.90,6.60,4.34,100.00,1036032,28,20006,-72 2021-02-02 04:37:19,9.13,7.35,4.33,100.00,1036440,28,20245,-70 2021-02-02 04:37:50,8.85,6.97,4.35,100.00,1040394,28,20108,-72 2021-02-02 04:38:20,7.65,6.63,4.37,100.00,1044424,28,20009,-72 2021-02-02 04:38:51,8.13,6.55,4.39,100.00,1048587,28,20272,-70 2021-02-02 04:39:22,8.95,6.50,4.39,100.00,1048560,28,20372,-72 2021-02-02 04:39:53,8.70,6.75,4.40,100.00,1048372,28,20342,-71 2021-02-02 04:40:44,8.20,7.00,4.33,100.00,1048600,28,20021,-73 2021-02-02 04:41:18,8.88,6.72,4.33,100.00,1048695,28,20095,-72 2021-02-02 04:41:58,9.00,6.82,4.32,100.00,1043949,28,20362,-71 2021-02-02 04:42:31,9.05,6.88,4.36,100.00,1040073,28,20276,-70 2021-02-02 04:43:04,8.63,7.03,4.33,100.00,1036087,28,20257,-71 2021-02-02 04:43:38,9.15,6.90,4.34,100.00,1033429,28,20276,-72 2021-02-02 04:44:13,9.35,7.10,4.39,100.00,1035785,28,20256,-71 2021-02-02 04:44:51,7.43,6.40,4.40,100.00,1033564,28,20256,-73 2021-02-02 04:45:24,9.43,6.93,4.36,100.00,1036028,28,20629,-73 2021-02-02 04:46:04,8.55,7.03,4.37,100.00,1037892,28,20295,-71 2021-02-02 04:46:35,9.60,7.03,4.38,100.00,1038552,28,20252,-71 2021-02-02 04:47:10,8.20,6.45,4.39,100.00,1040057,28,20049,-72 2021-02-02 04:47:43,8.95,7.00,4.43,100.00,1038095,28,20510,-72 2021-02-02 04:48:14,9.32,7.43,4.43,100.00,1037031,28,20280,-71 2021-02-02 04:48:56,9.63,6.80,4.42,100.00,1035985,28,20340,-73 2021-02-02 04:49:40,8.10,6.28,4.45,100.00,1038093,28,20017,-72 2021-02-02 04:50:32,8.27,6.63,4.42,100.00,1043430,28,20330,-72 2021-02-02 04:51:14,8.10,6.47,4.37,100.00,1048647,28,20702,-73 2021-02-02 04:51:44,8.55,6.95,4.38,100.00,1043370,28,20239,-69 2021-02-02 04:52:15,9.13,7.05,4.42,100.00,1044058,28,20676,-70 2021-02-02 04:52:45,10.75,7.25,4.37,100.00,1039906,28,20025,-71 2021-02-02 04:53:16,8.57,6.97,4.29,100.00,1040045,28,20014,-73 2021-02-02 04:53:48,8.52,7.28,4.27,100.00,1039616,28,20021,-71 2021-02-02 04:54:19,9.20,7.07,4.28,100.00,1036259,28,20076,-72 2021-02-02 04:54:53,10.10,7.40,4.30,100.00,1039875,28,20776,-71 2021-02-02 04:55:25,9.98,7.43,4.31,100.00,1035812,28,20061,-72 2021-02-02 04:56:01,8.40,7.40,4.32,100.00,1030941,28,20253,-72 2021-02-02 04:56:50,9.68,7.53,4.34,100.00,1037461,28,20284,-70 2021-02-02 04:57:26,9.38,7.28,4.38,100.00,1043571,28,20597,-71 2021-02-02 04:58:12,8.50,7.03,4.41,100.00,1039831,28,20666,-70 2021-02-02 04:58:45,9.55,7.15,4.32,100.00,1039414,28,20260,-72 2021-02-02 04:59:48,8.02,6.63,4.36,100.00,1044145,28,20270,-72 2021-02-02 05:00:45,9.38,7.00,4.39,100.00,1048077,28,20346,-74 2021-02-02 05:01:26,9.63,7.30,4.38,100.00,1044371,28,20263,-71 2021-02-02 05:02:18,11.30,7.75,4.43,100.00,1040762,28,20637,-72 2021-02-02 05:02:51,9.85,7.70,4.40,100.00,1039965,28,20252,-70 2021-02-02 05:03:33,9.68,7.68,4.37,100.00,1039539,28,20260,-72 2021-02-02 05:04:09,11.10,8.25,4.37,100.00,1043936,28,20771,-73 2021-02-02 05:05:06,10.70,7.68,4.37,100.00,1039925,28,20307,-71 2021-02-02 05:05:39,11.00,8.23,4.40,100.00,1037032,28,20753,-73 2021-02-02 05:06:32,14.93,8.93,4.38,100.00,1039888,28,20330,-70 2021-02-02 05:07:29,11.30,8.57,4.41,100.00,1043982,28,20636,-72 2021-02-02 05:08:29,11.02,7.82,4.31,100.00,1027549,28,20258,-73 2021-02-02 05:09:30,11.90,8.30,4.29,100.00,1044376,28,20783,-73 2021-02-02 05:10:13,10.43,7.60,4.29,100.00,1044401,28,20289,-69 2021-02-02 05:11:15,11.10,7.80,4.23,100.00,1044753,28,20294,-71 2021-02-02 05:11:57,10.77,7.47,4.20,100.00,1044334,28,20254,-72 2021-02-02 05:12:52,10.60,7.90,4.15,100.00,1039831,28,20686,-73 2021-02-02 05:13:22,10.25,7.45,4.12,100.00,1035293,28,20332,-70 2021-02-02 05:14:29,10.82,7.85,4.13,100.00,1035849,28,20417,-73 2021-02-02 05:15:18,10.38,7.80,4.06,100.00,1036863,28,20438,-71 2021-02-02 05:16:04,9.68,7.57,4.06,100.00,1035750,28,20328,-70 2021-02-02 05:16:59,11.60,7.50,4.03,100.00,1036330,28,20344,-71 2021-02-02 05:17:51,9.98,7.80,4.03,100.00,1037153,28,20244,-72 2021-02-02 05:18:56,10.02,7.70,4.02,100.00,1039910,28,20247,-69 2021-02-02 05:20:03,10.27,7.78,3.92,100.00,1047562,28,20752,-70 2021-02-02 05:20:44,10.38,8.07,3.87,100.00,1048229,28,20278,-72 2021-02-02 05:21:35,10.73,8.27,3.86,100.00,1041105,28,20270,-73 2021-02-02 05:22:06,12.35,8.50,3.88,100.00,1039872,28,20668,-71 2021-02-02 05:23:24,10.10,8.23,3.86,100.00,1039867,28,20291,-73 2021-02-02 05:23:58,11.88,8.80,3.88,100.00,1043743,28,20124,-72 2021-02-02 05:24:32,10.75,8.30,3.87,100.00,1043935,28,20268,-72 2021-02-02 05:25:05,10.88,8.20,3.85,100.00,1035719,28,20853,-70 2021-02-02 05:25:41,11.15,8.77,3.84,100.00,1030227,28,20410,-71 2021-02-02 05:26:16,11.73,8.75,3.89,100.00,1027486,28,20285,-70 2021-02-02 05:26:51,11.55,8.63,3.88,100.00,1031261,28,20266,-73 2021-02-02 05:27:30,11.82,8.68,3.89,100.00,1033775,28,20692,-71 2021-02-02 05:28:02,9.88,8.32,3.90,100.00,1039703,28,20249,-73 2021-02-02 05:28:39,12.05,8.80,3.87,100.00,1039768,28,20765,-71 2021-02-02 05:29:36,12.02,8.80,3.85,100.00,1038493,28,20298,-71 2021-02-02 05:30:08,12.65,8.93,3.81,100.00,1043241,28,20282,-70 2021-02-02 05:30:39,11.80,9.15,3.83,100.00,1048993,28,20262,-70 2021-02-02 05:31:16,9.85,8.27,3.78,100.00,1048442,28,20267,-71 2021-02-02 05:31:52,11.82,8.40,3.74,100.00,1044832,28,20103,-69 2021-02-02 05:32:39,13.02,9.32,3.76,100.00,1038885,28,21024,-73 2021-02-02 05:33:16,10.68,8.80,3.75,100.00,1044772,28,20255,-71 2021-02-02 05:33:50,12.05,9.32,3.73,100.00,1044521,28,20298,-71 2021-02-02 05:34:23,12.20,9.52,3.74,100.00,1040490,28,20267,-72 2021-02-02 05:35:09,11.45,8.60,3.72,100.00,1039043,28,20255,-71 2021-02-02 05:35:44,10.60,8.73,3.74,100.00,1035556,28,20253,-74 2021-02-02 05:36:19,11.05,8.95,3.75,100.00,1039545,28,20748,-73 2021-02-02 05:36:51,12.85,9.38,3.77,100.00,1032603,28,20301,-73 2021-02-02 05:37:23,11.30,8.80,3.79,100.00,1034202,28,20269,-73 2021-02-02 05:37:55,12.98,9.48,3.76,100.00,1028684,28,20293,-71 2021-02-02 05:38:26,11.50,9.25,3.77,100.00,1029205,28,20879,-71 2021-02-02 05:38:56,12.00,9.35,3.76,100.00,1032477,28,20329,-70 2021-02-02 05:39:31,13.23,9.60,3.78,100.00,1033443,28,20040,-73 2021-02-02 05:40:04,13.60,9.57,3.78,100.00,1036567,28,20022,-71 2021-02-02 05:40:35,12.35,9.40,3.80,100.00,1037454,28,20922,-70 2021-02-02 05:41:06,13.45,10.15,3.87,100.00,1036614,28,20253,-74 2021-02-02 05:41:37,11.98,9.50,3.91,100.00,1034288,28,20253,-73 2021-02-02 05:42:09,12.18,9.30,3.96,100.00,1040612,28,20013,-73 2021-02-02 05:42:39,11.63,9.63,3.96,100.00,1040845,28,20024,-71 2021-02-02 05:43:12,11.38,9.40,3.95,100.00,1040647,28,20279,-68 2021-02-02 05:43:44,11.07,9.23,3.93,100.00,1032232,28,20038,-74 2021-02-02 05:44:22,11.45,9.60,3.97,100.00,1033057,28,20261,-71 2021-02-02 05:44:59,12.25,9.95,4.00,100.00,1038105,28,20930,-72 2021-02-02 05:45:30,12.02,9.52,3.97,100.00,1040871,28,20614,-70 2021-02-02 05:46:00,12.48,9.73,3.96,100.00,1040610,28,20253,-73 2021-02-02 05:46:31,12.15,9.63,4.04,100.00,1040548,28,20260,-70 2021-02-02 05:47:06,12.75,9.93,4.03,100.00,1040632,28,20037,-71 2021-02-02 05:47:39,13.77,10.00,3.98,100.00,1036501,28,20017,-73 2021-02-02 05:48:14,12.50,9.98,3.97,100.00,1037550,28,20303,-71 2021-02-02 05:48:52,13.68,9.80,4.02,100.00,1042283,28,20642,-73 2021-02-02 05:49:27,12.77,9.50,4.07,100.00,1046905,28,20733,-70 2021-02-02 05:50:12,13.43,9.82,4.00,100.00,1040674,28,20644,-71 2021-02-02 05:50:45,12.20,9.70,4.01,100.00,1036946,28,20299,-70 2021-02-02 05:51:16,13.13,10.27,4.02,100.00,1036590,28,20714,-70 2021-02-02 05:52:00,13.23,9.75,3.97,100.00,1042711,28,20264,-72 2021-02-02 05:52:40,12.60,9.80,3.99,100.00,1043004,28,20064,-70 2021-02-02 05:53:25,3.98,3.98,3.98,100.00,1041083,28,20291,-73 2021-02-02 05:53:56,10.80,8.48,3.97,100.00,1040524,28,19991,-70 2021-02-02 05:54:27,12.63,9.73,4.00,100.00,1036332,28,20813,-71 2021-02-02 05:55:00,12.52,9.45,3.98,100.00,1038696,28,20641,-71 2021-02-02 05:55:31,11.32,9.23,3.92,100.00,1037164,28,20296,-72 2021-02-02 05:56:08,13.35,9.68,3.88,100.00,1037102,28,20316,-71 2021-02-02 05:56:38,13.68,10.07,3.90,100.00,1036455,28,20043,-70 2021-02-02 05:57:09,13.48,9.65,3.92,100.00,1033488,28,20837,-71 2021-02-02 05:57:48,11.32,9.30,3.94,100.00,1033319,28,20014,-73 2021-02-02 05:58:35,11.25,9.25,3.88,100.00,1037927,28,20487,-71 2021-02-02 05:59:09,11.73,9.48,3.85,100.00,1040114,28,20582,-73 2021-02-02 05:59:40,12.38,9.27,3.84,100.00,1040531,28,20773,-73 2021-02-02 06:00:11,12.38,9.15,3.87,100.00,1040630,28,20256,-70 2021-02-02 06:00:46,13.35,9.57,3.89,100.00,1032996,28,20025,-73 2021-02-02 06:01:23,12.55,9.65,3.88,100.00,1037336,28,20268,-73 2021-02-02 06:01:55,11.43,9.32,3.85,100.00,1040639,28,20256,-72 2021-02-02 06:02:34,12.10,9.32,3.87,100.00,1039369,28,20782,-71 2021-02-02 06:03:10,13.82,9.90,3.82,100.00,1040549,28,20272,-73 2021-02-02 06:03:40,12.13,9.60,3.82,100.00,1044350,28,20272,-71 2021-02-02 06:04:12,12.27,9.43,3.85,100.00,1046833,28,20343,-72 2021-02-02 06:04:43,12.13,9.85,3.83,100.00,1045618,28,20096,-72 2021-02-02 06:05:19,11.70,9.43,3.83,100.00,1040329,28,20248,-71 2021-02-02 06:05:51,12.40,9.23,3.86,100.00,1036576,28,20057,-69 2021-02-02 06:06:24,11.50,9.18,3.85,100.00,1033382,28,20340,-71 2021-02-02 06:07:16,12.27,8.82,3.88,100.00,1039248,28,20768,-72 2021-02-02 06:08:08,12.40,8.98,3.93,100.00,1040506,28,20256,-71 2021-02-02 06:08:41,12.93,9.00,3.93,100.00,1044546,28,20289,-72 2021-02-02 06:09:12,12.57,9.43,3.94,100.00,1044790,28,20331,-73 2021-02-02 06:09:51,11.55,9.20,3.94,100.00,1044072,28,20251,-71 2021-02-02 06:10:30,12.35,9.85,3.95,100.00,1044566,28,20640,-72 2021-02-02 06:11:06,10.68,8.85,3.99,100.00,1044737,28,20728,-72 2021-02-02 06:11:51,12.60,9.48,4.03,100.00,1044693,28,20345,-72 2021-02-02 06:12:34,10.85,8.93,4.01,100.00,1044649,28,20260,-70 2021-02-02 06:13:27,11.98,9.27,4.02,100.00,1044668,28,20263,-71 2021-02-02 06:14:05,12.55,9.73,4.05,100.00,1044490,28,20717,-70 2021-02-02 06:14:35,12.55,9.23,4.03,100.00,1040379,28,20724,-72 2021-02-02 06:15:17,10.50,8.80,4.02,100.00,1036537,28,20312,-71 2021-02-02 06:16:02,12.70,9.30,4.00,100.00,1035355,28,20014,-70 2021-02-02 06:16:33,11.32,9.02,4.01,100.00,1035898,28,20322,-72 2021-02-02 06:17:04,10.85,8.80,4.03,100.00,1036555,28,20669,-71 2021-02-02 06:17:35,11.13,8.88,4.05,100.00,1038719,28,20474,-70 2021-02-02 06:18:17,12.00,9.23,4.07,100.00,1032692,28,20273,-71 2021-02-02 06:18:50,11.48,9.05,4.09,100.00,1032341,28,20019,-71 2021-02-02 06:19:21,12.32,9.75,4.05,100.00,1032476,28,20722,-69 2021-02-02 06:20:00,12.13,9.55,4.08,100.00,1036537,28,20306,-69 2021-02-02 06:20:31,11.10,8.77,4.08,100.00,1040469,28,20283,-70 2021-02-02 06:21:07,10.38,8.93,4.04,100.00,1040603,28,20284,-69 2021-02-02 06:21:39,11.50,8.85,4.06,100.00,1036423,28,20268,-71 2021-02-02 06:22:15,11.27,8.95,4.04,100.00,1037520,28,20304,-71 2021-02-02 06:22:46,10.35,8.30,4.01,100.00,1036341,28,20630,-69 2021-02-02 06:23:24,11.10,8.60,4.04,100.00,1036404,28,20777,-73 2021-02-02 06:24:21,10.57,8.15,4.01,100.00,1036485,28,20128,-74 2021-02-02 06:25:16,9.95,8.23,4.06,100.00,1045175,28,20342,-72 2021-02-02 06:25:59,13.25,8.55,4.02,100.00,1043084,28,20248,-72 2021-02-02 06:26:31,11.77,8.25,4.03,100.00,1041233,28,20264,-73 2021-02-02 06:27:15,9.95,8.10,4.02,100.00,1033091,28,20844,-71 2021-02-02 06:28:06,11.15,8.55,3.97,100.00,1037386,28,20272,-70 2021-02-02 06:28:37,10.27,8.63,3.97,100.00,1039300,28,20264,-72 2021-02-02 06:29:18,10.90,8.10,3.96,100.00,1043805,28,20252,-72 2021-02-02 06:29:56,9.98,8.77,3.95,100.00,1039881,28,20017,-72 2021-02-02 06:30:32,10.63,8.85,3.93,100.00,1039671,28,20264,-72 2021-02-02 06:31:38,11.68,8.25,3.90,100.00,1035690,28,20276,-71 2021-02-02 06:32:10,12.60,8.52,3.97,100.00,1037333,28,20299,-72 2021-02-02 06:32:41,10.18,8.45,3.96,100.00,1040713,28,20268,-70 2021-02-02 06:33:14,9.15,7.85,3.96,100.00,1044450,28,20302,-70 2021-02-02 06:33:57,12.18,9.27,3.95,100.00,1043873,28,20017,-70 2021-02-02 06:34:33,9.98,8.70,4.00,100.00,1048097,28,20742,-71 2021-02-02 06:35:05,11.35,9.13,3.97,100.00,1043907,28,20262,-70 2021-02-02 06:35:36,13.75,9.68,4.01,100.00,1044076,28,20274,-73 2021-02-02 06:36:38,11.00,8.90,4.00,100.00,1038634,28,20769,-71 2021-02-02 06:37:14,11.57,8.85,4.01,100.00,1039601,28,20343,-71 2021-02-02 06:37:45,12.07,8.75,4.04,100.00,1035684,28,20265,-70 2021-02-02 06:38:24,10.82,8.82,4.04,100.00,1036004,28,20733,-70 2021-02-02 06:39:31,10.70,8.73,4.11,100.00,1035592,28,20028,-73 2021-02-02 06:40:04,10.68,8.57,4.11,100.00,1027299,28,20262,-71 2021-02-02 06:40:35,11.18,9.38,4.15,100.00,1040181,28,21029,-73 2021-02-02 06:41:13,10.48,9.10,4.16,100.00,1043737,28,20290,-70 2021-02-02 06:41:57,10.45,8.38,4.12,100.00,1038145,28,20335,-71 2021-02-02 06:42:35,13.50,9.40,4.17,100.00,1035647,28,20269,-69 2021-02-02 06:43:14,13.88,9.40,4.18,100.00,1035338,28,21032,-71 2021-02-02 06:43:54,12.50,8.88,4.21,100.00,1037035,28,20758,-73 2021-02-02 06:44:35,12.07,8.63,4.21,100.00,1035824,28,20276,-71 2021-02-02 06:45:10,13.30,9.65,4.24,100.00,1031207,28,20304,-70 2021-02-02 06:45:42,10.73,8.27,4.27,100.00,1035260,28,20245,-73 2021-02-02 06:46:25,13.10,9.52,4.26,100.00,1033999,28,20281,-70 2021-02-02 06:47:18,10.23,8.50,4.24,100.00,1034037,28,20335,-72 2021-02-02 06:48:04,11.05,8.40,4.29,100.00,1034675,28,20246,-70 2021-02-02 06:48:39,11.82,7.75,4.31,100.00,1045095,28,20251,-69 2021-02-02 06:49:38,9.73,8.15,4.28,100.00,1039622,28,20260,-70 2021-02-02 06:50:22,10.35,8.38,4.29,100.00,1039714,28,20795,-70 2021-02-02 06:51:02,9.73,8.00,4.35,100.00,1038849,28,20392,-71 2021-02-02 06:51:36,9.98,7.63,4.35,100.00,1040009,28,20272,-70 2021-02-02 06:52:13,9.15,7.10,4.35,100.00,1031677,28,20038,-71 2021-02-02 06:52:57,9.75,7.85,4.32,100.00,1034338,28,20260,-72 2021-02-02 06:53:57,10.10,7.57,4.31,100.00,1038759,28,20280,-70 2021-02-02 06:54:55,10.57,7.40,4.33,100.00,1043959,28,20279,-68 2021-02-02 06:55:55,13.13,7.80,4.34,100.00,1039876,28,20284,-71 2021-02-02 06:57:19,10.02,7.30,4.40,100.00,1024841,28,20297,-70 2021-02-02 06:58:05,8.88,7.05,4.39,100.00,1031894,28,20021,-69 2021-02-02 06:58:45,10.27,7.32,4.40,100.00,1025451,28,20277,-69 2021-02-02 06:59:34,11.05,6.95,4.45,100.00,1027520,28,20282,-69 2021-02-02 07:00:31,9.63,7.85,4.45,100.00,1027106,28,20031,-68 2021-02-02 07:01:17,11.63,7.88,4.44,100.00,1040384,28,20325,-71 2021-02-02 07:02:12,11.10,8.82,4.49,100.00,1041733,28,20685,-68 2021-02-02 07:02:46,10.98,8.57,4.48,100.00,1047499,28,21089,-69 2021-02-02 07:03:36,11.52,9.38,4.46,100.00,1043803,28,20328,-68 2021-02-02 07:04:21,12.30,9.13,4.45,100.00,1038623,28,20375,-72 2021-02-02 07:04:54,10.80,8.93,4.45,100.00,1039991,28,20521,-72 2021-02-02 07:05:56,11.25,9.02,4.45,100.00,1039861,28,20299,-69 2021-02-02 07:07:08,10.60,7.22,4.48,100.00,1039599,28,20355,-69 2021-02-02 07:07:45,10.35,7.32,4.47,100.00,1027226,28,20388,-69 2021-02-02 07:08:37,11.75,7.60,4.51,100.00,1029480,28,20322,-69 2021-02-02 07:09:31,8.90,6.72,4.48,100.00,1031682,28,20750,-71 2021-02-02 07:10:11,9.48,7.40,4.53,100.00,1043445,28,20310,-70 2021-02-02 07:11:04,9.13,7.55,4.49,100.00,1039214,28,20318,-71 2021-02-02 07:11:49,10.98,7.50,4.50,100.00,1039839,28,20085,-70 2021-02-02 07:12:30,9.52,7.70,4.46,100.00,1036506,28,20275,-72 2021-02-02 07:13:04,9.00,7.53,4.43,100.00,1040952,28,20296,-71 2021-02-02 07:14:01,10.73,8.00,4.43,100.00,1047342,28,20255,-70 2021-02-02 07:15:05,10.88,8.00,4.44,100.00,1046981,28,20502,-71 2021-02-02 07:15:35,11.70,7.90,4.45,100.00,1044168,28,20263,-71 2021-02-02 07:16:28,12.50,7.20,4.47,100.00,1044367,28,20260,-69 2021-02-02 07:17:19,9.35,6.95,4.45,100.00,1043757,28,20352,-69 2021-02-02 07:18:05,9.30,6.70,4.40,100.00,1043821,28,20335,-71 2021-02-02 07:18:53,9.30,6.85,4.42,100.00,1044399,28,20267,-71 2021-02-02 07:19:33,9.40,7.30,4.42,100.00,1048273,28,20354,-71 2021-02-02 07:20:28,10.27,7.13,4.41,100.00,1048341,28,20274,-71 2021-02-02 07:21:16,9.23,7.13,4.37,100.00,1048179,28,20009,-69 2021-02-02 07:21:59,10.43,7.47,4.37,100.00,1043903,28,20267,-70 2021-02-02 07:22:49,11.68,7.47,4.33,100.00,1043983,28,20672,-70 2021-02-02 07:23:25,10.30,7.80,4.35,100.00,1044128,28,20263,-70 2021-02-02 07:24:16,9.73,7.80,4.33,100.00,1039774,28,20061,-71 2021-02-02 07:24:50,9.82,6.85,4.34,100.00,1038896,28,20743,-71 2021-02-02 07:25:27,9.68,7.45,4.31,100.00,1035904,28,20264,-69 2021-02-02 07:26:41,10.50,7.70,4.26,100.00,1043727,28,20329,-71 2021-02-02 07:27:28,9.30,7.50,4.21,100.00,1043097,28,20282,-69 2021-02-02 07:28:17,12.23,7.47,4.21,100.00,1043898,28,20263,-70 2021-02-02 07:29:14,9.50,7.10,4.20,100.00,1039260,28,20248,-71 2021-02-02 07:29:50,12.60,8.25,4.23,100.00,1037263,28,20323,-70 2021-02-02 07:30:25,10.38,7.47,4.25,100.00,1036127,28,20281,-70 2021-02-02 07:30:57,12.55,7.75,4.22,100.00,1031089,28,20352,-69 2021-02-02 07:31:29,9.65,7.30,4.23,100.00,1033186,28,20321,-70 2021-02-02 07:32:01,11.68,7.75,4.24,100.00,1034655,28,20288,-71 2021-02-02 07:32:35,10.90,7.88,4.33,100.00,1036216,28,20283,-71 2021-02-02 07:33:06,10.80,7.50,4.33,100.00,1036323,28,20257,-71 2021-02-02 07:33:38,10.45,7.63,4.35,100.00,1040332,28,20260,-69 2021-02-02 07:34:11,9.38,7.43,4.33,100.00,1038854,28,20521,-70 2021-02-02 07:34:59,9.68,7.30,4.40,100.00,1036190,28,20261,-69 2021-02-02 07:35:34,9.95,7.25,4.48,100.00,1032762,28,20277,-70 2021-02-02 07:36:07,11.32,7.65,4.51,100.00,1026914,28,20782,-70 2021-02-02 07:36:40,13.70,7.32,4.56,100.00,1027198,28,20254,-71 2021-02-02 07:37:24,10.27,6.80,4.61,100.00,1028902,28,20258,-70 2021-02-02 07:37:59,9.07,6.53,4.60,100.00,1034080,28,20256,-70 2021-02-02 07:38:34,9.23,6.88,4.59,100.00,1038400,28,20773,-70 2021-02-02 07:39:04,8.27,6.88,4.63,100.00,1043746,28,20306,-71 2021-02-02 07:39:35,11.73,6.32,4.66,100.00,1041127,28,20253,-71 2021-02-02 07:40:11,8.25,6.28,4.66,100.00,1043626,28,20412,-69 2021-02-02 07:40:41,10.32,6.78,4.69,100.00,1038747,28,20009,-69 2021-02-02 07:41:36,9.68,6.78,4.77,100.00,1035799,28,20289,-71 2021-02-02 07:42:28,9.80,6.50,4.74,100.00,1035469,28,20502,-71 2021-02-02 07:43:05,8.70,6.00,4.79,100.00,1041779,28,20333,-70 2021-02-02 07:43:43,9.00,6.22,4.85,100.00,1038697,28,20260,-70 2021-02-02 07:44:29,9.20,6.80,4.81,100.00,1039253,28,20405,-69 2021-02-02 07:45:17,7.97,6.38,4.82,100.00,1027470,28,20270,-70 2021-02-02 07:45:49,7.95,6.35,4.78,100.00,1031832,28,20359,-70 2021-02-02 07:46:31,9.10,6.97,4.81,100.00,1031774,28,20253,-71 2021-02-02 07:47:03,10.00,7.13,4.86,100.00,1050648,28,20745,-70 2021-02-02 07:47:35,9.57,6.68,4.89,100.00,1048666,28,20640,-71 2021-02-02 07:48:11,10.25,7.07,4.91,100.00,1050180,28,20253,-71 2021-02-02 07:48:47,9.93,6.85,4.96,100.00,1046693,28,20322,-71 2021-02-02 07:49:32,8.35,6.63,4.99,100.00,1043669,28,20767,-71 2021-02-02 07:50:18,10.02,6.05,4.99,100.00,1039148,28,20268,-71 2021-02-02 07:50:54,8.85,6.47,5.10,100.00,1039332,28,20260,-69 2021-02-02 07:51:25,9.55,6.43,5.12,100.00,1043808,28,20344,-69 2021-02-02 07:51:59,7.65,5.97,5.19,100.00,1046662,28,20720,-69 2021-02-02 07:52:30,8.95,6.20,5.27,100.00,1047743,28,20024,-70 2021-02-02 07:53:02,8.20,5.70,5.37,100.00,1043390,28,20278,-69 2021-02-02 07:53:37,7.63,5.70,5.45,100.00,1039268,28,20268,-67 2021-02-02 07:54:11,8.52,6.10,5.41,100.00,1043021,28,20256,-69 2021-02-02 07:54:43,6.32,5.10,5.48,100.00,1039428,28,20790,-69 2021-02-02 07:55:22,9.57,5.45,5.59,100.00,1034005,28,20712,-71 2021-02-02 07:55:59,7.93,5.60,5.50,100.00,1031376,28,20258,-71 2021-02-02 07:56:34,10.57,5.13,5.65,100.00,1033973,28,20290,-69 2021-02-02 07:57:05,8.30,5.00,5.67,100.00,1036935,28,20256,-70 2021-02-02 07:57:36,7.15,4.90,5.72,100.00,1035799,28,20327,-70 2021-02-02 07:58:12,7.25,5.35,5.66,100.00,1039466,28,20060,-72 2021-02-02 07:58:44,7.22,5.25,5.79,100.00,1040231,28,20020,-70 2021-02-02 07:59:17,6.72,4.97,5.86,100.00,1043407,28,20096,-70 2021-02-02 07:59:48,7.45,5.00,5.88,100.00,1042204,28,20255,-71 2021-02-02 08:00:32,6.38,4.97,5.85,100.00,1039665,28,20088,-69 2021-02-02 08:01:23,6.90,5.22,5.84,100.00,1037558,28,20100,-72 2021-02-02 08:02:00,7.40,5.25,5.96,100.00,1043441,28,20009,-69 2021-02-02 08:02:44,7.15,4.97,5.96,100.00,1039723,28,20445,-71 2021-02-02 08:03:30,6.88,4.68,5.99,100.00,1039817,28,20347,-73 2021-02-02 08:04:12,8.63,4.50,6.10,100.00,1039724,28,20025,-71 2021-02-02 08:04:48,6.22,4.60,6.12,100.00,1039430,28,20017,-69 2021-02-02 08:05:22,6.60,4.70,6.22,100.00,1035721,28,20399,-68 2021-02-02 08:05:57,6.75,4.60,6.09,100.00,1042446,28,20267,-70 2021-02-02 08:06:33,6.43,4.63,6.22,100.00,1041429,28,20028,-69 2021-02-02 08:07:08,6.07,4.70,6.32,100.00,1041357,28,20025,-70 2021-02-02 08:07:39,6.57,4.30,6.32,100.00,1037547,28,20061,-68 2021-02-02 08:08:34,5.90,4.13,6.35,100.00,1037071,28,20018,-68 2021-02-02 08:09:14,6.90,4.45,6.41,100.00,1043373,28,20063,-71 2021-02-02 08:09:45,6.07,4.22,6.36,100.00,1048007,28,20036,-69 2021-02-02 08:10:30,5.32,4.10,6.46,100.00,1048125,28,20438,-69 2021-02-02 08:11:02,6.32,4.30,6.37,100.00,1047488,28,20020,-71 2021-02-02 08:12:09,5.57,4.30,6.39,100.00,1043750,28,20274,-70 2021-02-02 08:12:46,5.63,4.20,6.43,100.00,1031963,28,20539,-69 2021-02-02 08:13:26,6.18,3.90,6.41,100.00,1036982,28,20261,-70 2021-02-02 08:13:57,5.53,4.10,6.17,100.00,1039393,28,20029,-70 2021-02-02 08:14:44,6.63,4.20,6.12,100.00,1040347,28,20025,-69 2021-02-02 08:15:17,6.82,4.20,6.12,100.00,1043075,28,20100,-71 2021-02-02 08:15:49,7.65,4.57,6.18,100.00,1043393,28,20037,-70 2021-02-02 08:16:47,4.80,3.80,6.35,100.00,1046811,28,20027,-70 2021-02-02 08:17:26,5.90,3.95,6.34,100.00,1039582,28,20032,-69 2021-02-02 08:17:56,5.38,4.07,6.28,100.00,1039734,28,20052,-67 2021-02-02 08:18:34,6.82,3.90,6.26,100.00,1039591,28,20024,-69 2021-02-02 08:19:12,5.85,4.05,6.25,100.00,1045753,28,20111,-69 2021-02-02 08:19:51,5.40,4.07,6.28,100.00,1050071,28,20024,-67 2021-02-02 08:20:35,5.05,4.30,6.26,100.00,1047876,28,20247,-68 2021-02-02 08:21:12,6.13,4.32,6.20,100.00,1038984,28,20063,-70 2021-02-02 08:21:42,8.23,4.50,6.27,100.00,1035468,28,20010,-69 2021-02-02 08:22:33,7.38,4.45,6.17,100.00,1030542,28,20698,-69 2021-02-02 08:23:06,6.43,4.25,6.13,100.00,1034449,28,20044,-71 2021-02-02 08:23:44,5.60,4.43,6.22,100.00,1038410,28,20286,-70 2021-02-02 08:24:30,7.20,4.18,6.10,100.00,1043705,28,20017,-68 2021-02-02 08:25:04,7.80,4.65,6.14,100.00,1035185,28,20478,-71 2021-02-02 08:25:40,7.38,4.22,6.06,100.00,1035674,28,20288,-70 2021-02-02 08:26:32,6.35,4.30,6.11,100.00,1039267,28,20100,-68 2021-02-02 08:27:07,5.38,4.22,6.22,100.00,1043322,28,20456,-69 2021-02-02 08:27:41,7.45,4.10,6.22,100.00,1048277,28,20275,-70 2021-02-02 08:28:14,5.65,3.70,6.27,100.00,1048193,28,20366,-70 2021-02-02 08:28:46,7.38,4.13,6.21,100.00,1047616,28,20393,-69 2021-02-02 08:29:17,5.25,3.83,6.18,100.00,1047319,28,20481,-68 2021-02-02 08:29:50,6.43,4.18,6.17,100.00,1047514,28,20024,-67 2021-02-02 08:30:26,6.10,3.70,6.23,100.00,1045071,28,20025,-70 2021-02-02 08:31:05,5.88,3.70,6.36,100.00,1047356,28,20358,-68 2021-02-02 08:31:41,6.75,3.75,6.45,100.00,1047525,28,20013,-71 2021-02-02 08:32:17,5.25,3.80,6.44,100.00,1048003,28,20033,-68 2021-02-02 08:32:48,6.45,4.18,6.49,100.00,1043248,28,20721,-68 2021-02-02 08:33:21,6.63,3.83,6.44,100.00,1043321,28,20101,-69 2021-02-02 08:34:17,6.25,3.72,6.42,100.00,1043440,28,20072,-70 2021-02-02 08:35:05,6.10,3.60,6.38,100.00,1043404,28,20072,-70 2021-02-02 08:35:37,5.43,3.60,6.37,100.00,1039576,28,20044,-69 2021-02-02 08:36:08,5.60,3.50,6.40,100.00,1031353,28,20179,-70 2021-02-02 08:36:43,7.22,3.70,6.50,100.00,1031503,28,20029,-70 2021-02-02 08:37:19,6.88,3.70,6.49,100.00,1031675,28,20422,-69 2021-02-02 08:38:06,5.65,3.83,6.63,100.00,1030810,28,20508,-67 2021-02-02 08:38:38,5.60,3.50,6.69,100.00,1035424,28,20423,-68 2021-02-02 08:39:12,6.28,3.50,6.69,100.00,1034863,28,20021,-68 2021-02-02 08:39:43,6.00,3.70,6.50,100.00,1034289,28,20444,-68 2021-02-02 08:40:21,6.35,3.60,6.57,100.00,1035714,28,20066,-70 2021-02-02 08:40:51,6.18,3.72,6.63,100.00,1038259,28,20020,-68 2021-02-02 08:41:27,6.55,3.60,6.66,100.00,1043764,28,20021,-70 2021-02-02 08:42:13,4.45,3.10,6.71,100.00,1039308,28,20091,-70 2021-02-02 08:42:43,6.07,3.60,6.68,100.00,1039463,28,20121,-69 2021-02-02 08:43:23,4.80,3.45,6.63,100.00,1038517,28,20125,-69 2021-02-02 08:43:53,6.15,3.22,6.62,100.00,1043009,28,20434,-69 2021-02-02 08:44:24,5.88,3.33,6.65,100.00,1043724,28,20123,-70 2021-02-02 08:45:08,5.88,3.63,6.59,100.00,1044925,28,20501,-69 2021-02-02 08:45:39,5.13,3.25,6.63,100.00,1048440,28,20017,-68 2021-02-02 08:46:17,6.68,4.10,6.71,100.00,1047969,28,20111,-70 2021-02-02 08:46:47,6.35,3.72,6.68,100.00,1048265,28,20012,-68 2021-02-02 08:47:24,4.85,3.50,6.76,100.00,1048533,28,20115,-68 2021-02-02 08:48:12,5.57,3.75,6.78,100.00,1048246,28,20088,-70 2021-02-02 08:48:45,5.90,3.25,6.87,100.00,1051364,28,20485,-69 2021-02-02 08:49:25,5.60,3.13,6.85,100.00,1043954,28,20021,-68 2021-02-02 08:50:09,6.35,3.38,6.87,100.00,1043900,28,20434,-68 2021-02-02 08:50:40,4.55,3.00,6.88,100.00,1037874,28,20097,-68 2021-02-02 08:51:11,5.57,3.63,6.88,100.00,1043155,28,20021,-68 2021-02-02 08:51:42,6.00,3.25,6.95,100.00,1043999,28,20055,-68 2021-02-02 08:52:14,6.13,3.20,6.93,100.00,1044095,28,20029,-71 2021-02-02 08:52:46,6.57,3.30,7.09,100.00,1048130,28,20012,-69 2021-02-02 08:53:22,4.80,3.10,7.08,100.00,1048550,28,20020,-70 2021-02-02 08:54:01,6.22,3.38,7.08,100.00,1043864,28,20484,-68 2021-02-02 08:54:32,5.18,3.15,7.16,100.00,1043732,28,20076,-69 2021-02-02 08:55:05,5.32,3.10,7.13,100.00,1039737,28,20544,-69 2021-02-02 08:55:39,6.45,3.70,7.21,100.00,1036219,28,20037,-69 2021-02-02 08:56:09,5.13,3.50,7.19,100.00,1032763,28,20038,-69 2021-02-02 08:56:51,7.72,3.97,7.26,100.00,1035567,28,20042,-71 2021-02-02 08:57:22,4.70,3.25,7.26,100.00,1041952,28,20017,-70 2021-02-02 08:57:53,6.72,3.67,7.33,100.00,1041566,28,20013,-68 2021-02-02 08:58:26,8.25,3.78,7.37,100.00,1039467,28,20364,-69 2021-02-02 08:59:05,5.80,3.65,7.33,100.00,1038951,28,20486,-68 2021-02-02 08:59:36,5.53,3.30,7.23,100.00,1037654,28,20014,-70 2021-02-02 09:00:08,5.55,3.65,7.16,100.00,1041567,28,20414,-70 2021-02-02 09:00:39,5.13,3.58,7.32,100.00,1044122,28,20013,-69 2021-02-02 09:01:24,5.47,3.60,7.36,100.00,1035573,28,20018,-71 2021-02-02 09:01:55,5.70,3.35,7.37,100.00,1035752,28,20517,-70 2021-02-02 09:02:27,5.20,3.30,7.37,100.00,1035513,28,20029,-70 2021-02-02 09:03:09,6.57,3.63,7.45,100.00,1035767,28,20103,-70 2021-02-02 09:03:39,4.80,3.38,7.37,100.00,1035264,28,20026,-69 2021-02-02 09:04:16,5.38,3.78,7.37,100.00,1035488,28,20018,-68 2021-02-02 09:04:47,5.18,3.60,7.40,100.00,1041694,28,20013,-70 2021-02-02 09:05:22,6.78,4.50,7.44,100.00,1044483,28,20555,-69 2021-02-02 09:06:06,6.07,3.72,7.47,100.00,1044606,28,20453,-68 2021-02-02 09:06:37,6.18,3.53,7.50,100.00,1038001,28,20151,-70 2021-02-02 09:07:14,5.32,3.63,7.43,100.00,1042455,28,20063,-68 2021-02-02 09:07:44,4.50,3.40,7.38,100.00,1040380,28,20463,-67 2021-02-02 09:08:19,7.03,4.20,7.38,100.00,1045675,28,20013,-68 2021-02-02 09:08:59,6.95,4.20,7.42,100.00,1048030,28,20781,-69 2021-02-02 09:09:41,6.80,4.18,7.43,100.00,1050681,28,20013,-68 2021-02-02 09:10:12,7.78,4.28,7.53,100.00,1049687,28,20419,-69 2021-02-02 09:10:46,4.93,3.58,7.45,100.00,1048677,28,20082,-69 2021-02-02 09:11:18,5.28,3.60,7.58,100.00,1040143,28,20064,-68 2021-02-02 09:11:51,5.45,3.50,7.58,100.00,1044281,28,20511,-72 2021-02-02 09:12:23,5.88,3.55,7.39,100.00,1040497,28,20439,-71 2021-02-02 09:12:54,6.35,3.55,7.56,100.00,1041637,28,20029,-68 2021-02-02 09:13:24,6.25,3.75,7.62,100.00,1045277,28,20101,-71 2021-02-02 09:13:55,5.22,3.53,7.58,100.00,1044690,28,20029,-69 2021-02-02 09:14:28,5.13,3.22,7.45,100.00,1048222,28,20195,-70 2021-02-02 09:15:02,5.72,3.50,7.39,100.00,1038838,28,20013,-67 2021-02-02 09:15:33,4.78,3.17,7.45,100.00,1035852,28,20029,-70 2021-02-02 09:16:07,5.13,3.30,7.51,100.00,1036154,28,20045,-70 2021-02-02 09:16:37,5.32,3.30,7.50,100.00,1033116,28,20360,-70 2021-02-02 09:17:09,5.55,3.30,7.37,100.00,1036539,28,20028,-69 2021-02-02 09:17:44,5.97,2.88,7.27,100.00,1040570,28,20204,-69 2021-02-02 09:18:18,5.22,3.28,7.28,100.00,1040031,28,20030,-68 2021-02-02 09:18:51,4.85,2.80,7.28,100.00,1034496,28,20562,-70 2021-02-02 09:19:22,5.45,3.28,7.25,100.00,1036337,28,20112,-70 2021-02-02 09:19:59,5.13,2.90,7.25,100.00,1038460,28,20049,-70 2021-02-02 09:20:29,6.13,3.13,7.26,100.00,1038215,28,20072,-70 2021-02-02 09:21:03,5.68,3.00,7.25,100.00,1044871,28,20090,-70 2021-02-02 09:21:34,7.07,3.20,7.25,100.00,1040251,28,20097,-70 2021-02-02 09:22:29,5.00,3.30,7.19,100.00,1040212,28,20055,-70 2021-02-02 09:23:06,5.13,3.05,7.24,100.00,1030451,28,20019,-69 2021-02-02 09:23:37,4.85,3.33,7.27,100.00,1035403,28,20082,-69 2021-02-02 09:24:23,5.95,3.20,7.29,100.00,1039005,28,20029,-72 2021-02-02 09:25:05,4.25,3.10,7.28,100.00,1035952,28,20506,-69 2021-02-02 09:25:37,5.88,3.08,7.35,100.00,1043337,28,20025,-69 2021-02-02 09:26:07,4.80,3.10,7.34,100.00,1039989,28,20018,-70 2021-02-02 09:26:40,4.05,3.05,7.38,100.00,1039916,28,20021,-70 2021-02-02 09:27:13,3.85,3.00,7.40,100.00,1044620,28,20058,-71 2021-02-02 09:27:45,5.43,3.13,7.31,100.00,1048926,28,20016,-69 2021-02-02 09:28:18,5.72,3.08,7.31,100.00,1048655,28,20400,-70 2021-02-02 09:28:56,4.85,2.90,7.35,100.00,1047007,28,20020,-69 2021-02-02 09:29:26,4.55,3.13,7.47,100.00,1044177,28,20051,-69 2021-02-02 09:29:58,7.07,3.40,7.41,100.00,1043916,28,20035,-69 2021-02-02 09:30:43,5.93,3.30,7.45,100.00,1040347,28,20028,-70 2021-02-02 09:31:14,7.03,3.10,7.44,100.00,1040088,28,20013,-71 2021-02-02 09:31:47,4.88,2.90,7.46,100.00,1037087,28,20022,-70 2021-02-02 09:32:26,3.80,2.88,7.43,100.00,1035277,28,20039,-69 2021-02-02 09:33:06,4.68,3.20,7.45,100.00,1035269,28,20513,-69 2021-02-02 09:33:40,6.68,3.05,7.47,100.00,1035159,28,20017,-69 2021-02-02 09:34:32,4.75,3.30,7.43,100.00,1041853,28,20043,-70 2021-02-02 09:35:08,4.93,2.83,7.46,100.00,1043599,28,20359,-69 2021-02-02 09:35:39,5.28,2.95,7.39,100.00,1040267,28,20440,-71 2021-02-02 09:36:33,4.45,2.90,7.53,100.00,1039702,28,20532,-70 2021-02-02 09:37:07,4.88,3.00,7.62,100.00,1031552,28,20056,-69 2021-02-02 09:37:41,4.82,3.20,7.66,100.00,1036051,28,20022,-70 2021-02-02 09:38:30,3.67,2.90,7.59,100.00,1036049,28,20026,-69 2021-02-02 09:39:06,5.25,3.08,7.64,100.00,1038945,28,20100,-71 2021-02-02 09:39:40,4.97,3.03,7.79,100.00,1044311,28,20092,-73 2021-02-02 09:40:24,4.03,2.85,7.85,100.00,1040098,28,20025,-71 2021-02-02 09:40:59,4.90,2.95,7.84,100.00,1042964,28,20013,-70 2021-02-02 09:41:30,6.38,3.20,7.90,100.00,1040421,28,20548,-71 2021-02-02 09:42:01,4.47,2.92,7.67,100.00,1044222,28,20171,-71 2021-02-02 09:42:33,4.15,2.78,7.67,100.00,1042420,28,20009,-68 2021-02-02 09:43:12,3.95,2.60,7.69,100.00,1040400,28,20048,-71 2021-02-02 09:43:42,4.90,2.90,7.78,100.00,1037248,28,20013,-69 2021-02-02 09:44:13,5.22,2.88,7.96,100.00,1037206,28,20456,-69 2021-02-02 09:44:48,4.32,2.63,7.89,100.00,1035943,28,20010,-69 2021-02-02 09:45:21,3.75,2.72,8.14,100.00,1036763,28,20079,-69 2021-02-02 09:46:00,4.43,2.80,8.11,100.00,1041125,28,20030,-69 2021-02-02 09:46:31,5.35,3.10,8.25,100.00,1036126,28,20478,-70 2021-02-02 09:47:01,4.90,2.60,8.27,100.00,1035699,28,20029,-70 2021-02-02 09:47:35,5.15,2.78,8.29,100.00,1037508,28,20037,-68 2021-02-02 09:48:09,6.28,3.05,8.32,100.00,1037131,28,20027,-71 2021-02-02 09:48:46,4.30,3.00,8.47,100.00,1047963,28,20055,-69 2021-02-02 09:49:20,6.20,3.10,8.40,100.00,1043995,28,20029,-69 2021-02-02 09:49:51,3.97,2.72,8.43,100.00,1037697,28,20371,-70 2021-02-02 09:50:32,3.67,2.40,8.37,100.00,1034739,28,20014,-71 2021-02-02 09:51:05,4.65,2.75,8.48,100.00,1037708,28,20087,-71 2021-02-02 09:51:39,4.38,2.70,8.51,100.00,1042239,28,20423,-69 2021-02-02 09:52:11,4.40,2.85,8.32,100.00,1046512,28,20029,-70 2021-02-02 09:52:45,3.42,2.50,8.51,100.00,1043528,28,20021,-69 2021-02-02 09:53:16,5.28,2.75,8.43,100.00,1035951,28,20018,-69 2021-02-02 09:53:47,3.97,2.47,8.36,100.00,1039336,28,20020,-70 2021-02-02 09:54:26,3.90,2.80,8.36,100.00,1040307,28,20028,-69 2021-02-02 09:55:01,5.85,3.20,8.17,100.00,1042462,28,20021,-69 2021-02-02 09:55:32,4.22,2.90,8.04,100.00,1046530,28,20040,-70 2021-02-02 09:56:05,5.05,2.95,8.11,100.00,1040034,28,20052,-70 2021-02-02 09:56:41,5.88,3.28,8.02,100.00,1041247,28,20005,-71 2021-02-02 09:57:23,5.40,2.97,8.06,100.00,1044168,28,20028,-69 2021-02-02 09:58:00,5.65,3.53,8.16,100.00,1044248,28,20024,-69 2021-02-02 09:58:31,4.80,3.08,8.21,100.00,1048392,28,20020,-69 2021-02-02 09:59:02,5.18,2.97,8.16,100.00,1047887,28,20028,-70 2021-02-02 09:59:41,4.45,3.00,8.06,100.00,1049661,28,20016,-68 2021-02-02 10:00:17,4.88,3.03,8.05,100.00,1046934,28,20119,-70 2021-02-02 10:00:52,5.55,3.22,8.23,100.00,1043848,28,20017,-72 2021-02-02 10:01:27,4.85,2.85,8.15,100.00,1044354,28,20037,-69 2021-02-02 10:01:58,3.92,2.63,8.00,100.00,1044130,28,20063,-73 2021-02-02 10:02:29,4.43,2.60,8.05,100.00,1048595,28,20096,-70 2021-02-02 10:03:06,4.75,2.20,8.10,100.00,1047789,28,20395,-71 2021-02-02 10:03:49,3.72,2.40,8.12,100.00,1045092,28,20156,-69 2021-02-02 10:04:25,5.45,2.38,8.27,100.00,1045685,28,20013,-69 2021-02-02 10:04:57,3.28,2.20,8.34,100.00,1039553,28,20028,-70 2021-02-02 10:05:29,3.47,2.20,8.48,100.00,1042974,28,20028,-70 2021-02-02 10:06:07,3.45,2.50,8.54,100.00,1048422,28,20016,-71 2021-02-02 10:06:44,4.85,2.25,8.41,100.00,1045866,28,20028,-74 2021-02-02 10:07:14,3.75,2.50,8.40,100.00,1043997,28,20017,-69 2021-02-02 10:07:45,4.80,2.50,8.38,100.00,1042072,28,20033,-71 2021-02-02 10:08:16,3.90,2.20,8.48,100.00,1041264,28,20045,-72 2021-02-02 10:08:50,3.83,2.13,8.45,100.00,1043888,28,20100,-72 2021-02-02 10:09:20,3.55,2.22,8.48,100.00,1044631,28,20036,-70 2021-02-02 10:09:51,3.13,2.20,8.42,100.00,1048305,28,20059,-69 2021-02-02 10:10:21,4.53,2.28,8.40,100.00,1048425,28,20020,-70 2021-02-02 10:10:52,3.42,2.40,8.37,100.00,1048626,28,20611,-72 2021-02-02 10:11:23,3.75,2.50,8.33,100.00,1048179,28,20009,-70 2021-02-02 10:11:53,4.30,2.58,8.36,100.00,1044137,28,20610,-70 2021-02-02 10:12:25,3.90,2.65,8.36,100.00,1044241,28,20068,-71 2021-02-02 10:12:55,3.70,2.67,8.39,100.00,1044168,28,20025,-70 2021-02-02 10:13:26,4.40,2.45,8.36,100.00,1044003,28,20024,-68 2021-02-02 10:13:57,4.30,2.58,8.28,100.00,1043913,28,20580,-71 2021-02-02 10:14:30,3.60,2.20,8.34,100.00,1044313,28,20025,-69 2021-02-02 10:15:01,4.15,2.47,8.44,100.00,1043840,28,20025,-71 2021-02-02 10:15:33,3.67,2.42,8.46,100.00,1048092,28,20100,-70 2021-02-02 10:16:04,3.88,2.50,8.51,100.00,1046928,28,20384,-70 2021-02-02 10:16:35,3.25,2.22,8.45,100.00,1047967,28,20414,-68 2021-02-02 10:17:07,5.05,2.70,8.25,100.00,1047913,28,20027,-70 2021-02-02 10:17:38,4.20,2.40,8.31,100.00,1048349,28,20032,-71 2021-02-02 10:18:18,4.85,2.70,8.36,100.00,1048333,28,20028,-69 2021-02-02 10:18:59,8.40,8.40,8.40,100.00,1044361,28,20459,-69 2021-02-02 10:19:29,4.30,2.70,8.21,100.00,1042993,28,20400,-70 2021-02-02 10:20:00,4.70,2.45,8.24,100.00,1042654,28,20017,-70 2021-02-02 10:20:31,3.33,2.30,8.31,100.00,1041603,28,20021,-69 2021-02-02 10:21:02,6.60,2.58,8.06,100.00,1040178,28,20025,-69 2021-02-02 10:21:33,4.82,2.53,8.07,100.00,1040356,28,20489,-69 2021-02-02 10:22:03,4.18,2.72,8.17,100.00,1043480,28,20021,-68 2021-02-02 10:22:34,6.15,3.35,8.13,100.00,1040293,28,20014,-70 2021-02-02 10:23:04,4.07,2.70,8.16,100.00,1035728,28,20101,-71 2021-02-02 10:23:36,4.53,2.58,8.17,100.00,1035786,28,20018,-70 2021-02-02 10:24:07,4.75,2.42,7.95,100.00,1039762,28,20025,-69 2021-02-02 10:24:41,5.10,2.20,8.02,100.00,1044701,28,20021,-72 2021-02-02 10:25:12,4.50,2.53,8.14,100.00,1048179,28,20029,-69 2021-02-02 10:25:44,3.30,2.13,8.07,100.00,1049194,28,20067,-71 2021-02-02 10:26:17,4.53,3.05,8.04,100.00,1053044,28,20020,-68 2021-02-02 10:26:49,4.45,2.40,8.00,100.00,1048411,28,20464,-68 2021-02-02 10:27:21,4.57,3.03,8.05,100.00,1048499,28,20477,-70 2021-02-02 10:27:52,3.35,2.22,7.97,100.00,1042734,28,20025,-71 2021-02-02 10:28:23,2.90,1.90,7.92,100.00,1036502,28,20483,-70 2021-02-02 10:28:53,3.40,2.20,8.03,100.00,1039334,28,20066,-72 2021-02-02 10:29:25,3.72,2.35,8.03,100.00,1040024,28,20356,-71 2021-02-02 10:29:56,5.38,2.90,8.09,100.00,1044070,28,20035,-68 2021-02-02 10:30:28,3.80,2.45,7.99,100.00,1043896,28,20104,-70 2021-02-02 10:30:58,3.90,2.53,8.09,100.00,1043541,28,20073,-68 2021-02-02 10:31:29,4.13,2.67,8.04,100.00,1043725,28,20025,-71 2021-02-02 10:31:59,4.63,2.67,8.04,100.00,1044216,28,20032,-69 2021-02-02 10:32:30,2.65,1.90,7.78,100.00,1048192,28,20013,-69 2021-02-02 10:33:02,3.70,2.28,7.88,100.00,1047935,28,20963,-71 2021-02-02 10:33:33,3.25,2.33,7.91,100.00,1043549,28,20616,-69 2021-02-02 10:34:04,4.97,2.80,7.91,100.00,1044050,28,20024,-71 2021-02-02 10:34:34,3.55,2.42,7.96,100.00,1044249,28,20020,-69 2021-02-02 10:35:08,3.50,2.30,7.96,100.00,1044006,28,20454,-70 2021-02-02 10:35:39,5.28,2.53,7.99,100.00,1044034,28,20024,-71 2021-02-02 10:36:09,5.85,2.75,8.02,100.00,1044444,28,20017,-69 2021-02-02 10:36:40,4.43,2.97,8.03,100.00,1040198,28,20053,-69 2021-02-02 10:37:10,4.47,2.72,8.00,100.00,1036569,28,20018,-71 2021-02-02 10:37:41,3.95,2.50,8.06,100.00,1040152,28,20025,-71 2021-02-02 10:38:16,4.13,2.40,7.97,100.00,1040361,28,20478,-68 2021-02-02 10:38:46,4.53,2.50,7.86,100.00,1040179,28,20394,-70 2021-02-02 10:39:18,3.40,2.30,7.82,100.00,1045270,28,20104,-71 2021-02-02 10:39:49,3.63,1.95,7.79,100.00,1044482,28,20016,-69 2021-02-02 10:40:19,16.15,6.88,7.81,100.00,1044999,28,20040,-70 2021-02-02 10:40:50,3.97,2.35,7.82,100.00,1048291,28,20103,-69 2021-02-02 10:41:21,3.25,1.95,7.85,100.00,1049205,28,20032,-70 2021-02-02 10:41:52,3.50,2.40,7.86,100.00,1053429,28,20012,-71 2021-02-02 10:42:23,4.25,2.60,7.87,100.00,1053206,28,20067,-69 2021-02-02 10:42:55,2.70,1.75,7.91,100.00,1052763,28,20082,-71 2021-02-02 10:43:26,3.67,2.05,7.89,100.00,1048241,28,20111,-70 2021-02-02 10:43:57,3.05,1.95,7.83,100.00,1048774,28,20210,-70 2021-02-02 10:44:28,2.72,1.85,7.86,100.00,1048578,28,20395,-70 2021-02-02 10:44:59,4.15,1.80,7.94,100.00,1048884,28,20023,-71 2021-02-02 10:45:29,2.83,1.83,7.92,100.00,1053245,28,20016,-69 2021-02-02 10:46:01,3.03,1.70,7.91,100.00,1048176,28,20017,-70 2021-02-02 10:46:32,2.65,1.73,7.86,100.00,1044197,28,20477,-69 2021-02-02 10:47:02,2.70,2.10,7.92,100.00,1039599,28,20021,-70 2021-02-02 10:47:33,2.65,1.75,7.78,100.00,1040458,28,20028,-69 2021-02-02 10:48:04,3.13,1.80,7.80,100.00,1044327,28,20051,-70 2021-02-02 10:48:34,2.97,1.70,7.78,100.00,1040099,28,20021,-71 2021-02-02 10:49:05,2.38,1.70,7.83,100.00,1043837,28,20489,-69 2021-02-02 10:49:36,3.50,1.85,7.74,100.00,1044381,28,20136,-70 2021-02-02 10:50:09,4.43,2.00,7.78,100.00,1044443,28,20468,-69 2021-02-02 10:50:41,4.95,1.83,7.75,100.00,1052405,28,20020,-68 2021-02-02 10:51:11,4.55,2.20,7.75,100.00,1052314,28,20032,-69 2021-02-02 10:51:42,5.00,2.40,7.73,100.00,1052758,28,20047,-67 2021-02-02 10:52:12,4.32,2.00,7.77,100.00,1052830,28,20024,-69 2021-02-02 10:52:43,6.07,2.30,7.77,100.00,1052459,28,20012,-70 2021-02-02 10:53:13,3.78,1.83,7.71,100.00,1052626,28,20026,-70 2021-02-02 10:53:44,3.83,1.80,7.66,100.00,1051993,28,20057,-71 2021-02-02 10:54:14,3.40,1.80,7.73,100.00,1052560,28,20024,-69 2021-02-02 10:54:45,5.15,1.90,7.74,100.00,1047887,28,20036,-69 2021-02-02 10:55:16,4.00,2.08,7.79,100.00,1048039,28,20087,-68 2021-02-02 10:55:46,4.63,2.35,7.82,100.00,1048162,28,20012,-69 2021-02-02 10:56:18,7.53,2.78,7.81,100.00,1048129,28,20422,-68 2021-02-02 10:56:49,4.25,2.08,7.77,100.00,1047923,28,20017,-68 2021-02-02 10:57:19,4.45,1.80,7.86,100.00,1048228,28,20052,-70 2021-02-02 10:57:50,3.97,2.00,7.83,100.00,1043918,28,20041,-70 2021-02-02 10:58:20,4.30,2.00,7.90,100.00,1044382,28,20053,-71 2021-02-02 10:58:51,2.72,1.70,7.98,100.00,1048012,28,20022,-69 2021-02-02 10:59:22,2.67,1.58,7.85,100.00,1048355,28,20476,-69 2021-02-02 10:59:52,3.17,1.50,7.85,100.00,1052753,28,20019,-71 2021-02-02 11:00:24,3.80,1.52,7.95,100.00,1048412,28,20016,-69 2021-02-02 11:00:54,4.07,1.73,7.90,100.00,1039667,28,20040,-71 2021-02-02 11:01:25,2.72,1.70,7.87,100.00,1044075,28,20048,-71 2021-02-02 11:01:56,5.90,1.90,7.86,100.00,1044047,28,20024,-70 2021-02-02 11:02:26,6.47,1.92,7.90,100.00,1044946,28,20571,-70 2021-02-02 11:02:57,3.53,2.00,7.99,100.00,1056149,28,20026,-71 2021-02-02 11:03:28,3.03,1.70,7.88,100.00,1052108,28,20023,-69 2021-02-02 11:03:58,2.47,1.70,7.98,100.00,1045576,28,20016,-69 2021-02-02 11:04:29,2.38,1.45,7.92,100.00,1044078,28,20087,-71 2021-02-02 11:04:59,3.03,1.48,7.95,100.00,1039728,28,20018,-69 2021-02-02 11:05:30,3.97,1.75,8.02,100.00,1040026,28,20036,-71 2021-02-02 11:06:01,3.78,1.67,8.07,100.00,1043816,28,20021,-72 2021-02-02 11:06:32,2.95,1.75,8.05,100.00,1044089,28,20020,-69 2021-02-02 11:07:03,4.65,1.90,8.11,100.00,1045821,28,20035,-71 2021-02-02 11:07:33,2.33,1.60,8.06,100.00,1044027,28,20090,-69 2021-02-02 11:08:04,2.30,1.30,8.12,100.00,1046446,28,20021,-70 2021-02-02 11:08:35,4.95,1.60,8.14,100.00,1047903,28,20092,-68 2021-02-02 11:09:06,4.63,1.40,8.17,100.00,1048133,28,20017,-68 2021-02-02 11:09:36,2.65,1.50,8.27,100.00,1048246,28,20063,-70 2021-02-02 11:10:09,3.60,1.50,8.09,100.00,1048059,28,20070,-69 2021-02-02 11:10:40,4.07,1.55,8.07,100.00,1036375,28,20021,-69 2021-02-02 11:11:10,2.30,1.40,8.19,100.00,1038135,28,20022,-68 2021-02-02 11:11:41,2.22,1.30,8.19,100.00,1037753,28,20510,-71 2021-02-02 11:12:11,3.22,1.40,8.20,100.00,1035613,28,20029,-69 2021-02-02 11:12:42,2.45,1.50,8.27,100.00,1045041,28,20070,-69 2021-02-02 11:13:12,2.63,1.35,8.30,100.00,1047805,28,20063,-72 2021-02-02 11:13:43,2.40,1.30,8.13,100.00,1043534,28,20099,-68 2021-02-02 11:14:13,1.98,1.20,8.16,100.00,1039756,28,20434,-69 2021-02-02 11:14:44,2.08,1.17,8.10,100.00,1039579,28,20018,-70 2021-02-02 11:15:15,2.78,1.30,8.13,100.00,1039642,28,20498,-69 2021-02-02 11:15:45,1.80,1.20,8.17,100.00,1040619,28,20100,-70 2021-02-02 11:16:18,2.55,1.30,8.27,100.00,1039265,28,20489,-69 2021-02-02 11:16:48,2.42,1.33,8.21,100.00,1039742,28,20036,-69 2021-02-02 11:17:19,2.63,1.25,8.20,100.00,1035654,28,20518,-70 2021-02-02 11:17:50,2.40,1.45,8.19,100.00,1036048,28,20096,-69 2021-02-02 11:18:21,2.50,1.42,8.16,100.00,1039749,28,20521,-70 2021-02-02 11:18:51,1.90,1.20,8.23,100.00,1036607,28,20032,-70 2021-02-02 11:19:22,3.47,1.50,8.05,100.00,1040022,28,20402,-68 2021-02-02 11:19:52,2.53,1.40,8.14,100.00,1039912,28,20022,-69 2021-02-02 11:20:23,1.92,1.30,8.21,100.00,1044117,28,20419,-70 2021-02-02 11:20:54,2.13,1.40,8.20,100.00,1044140,28,20033,-69 2021-02-02 11:21:25,1.77,1.27,8.22,100.00,1035893,28,20047,-73 2021-02-02 11:21:55,2.50,1.58,8.16,100.00,1035775,28,20360,-68 2021-02-02 11:22:26,2.40,1.20,8.12,100.00,1037037,28,20053,-68 2021-02-02 11:22:57,2.95,1.40,8.20,100.00,1039583,28,20065,-71 2021-02-02 11:23:27,2.95,1.40,8.15,100.00,1031282,28,20018,-71 2021-02-02 11:23:58,2.85,1.50,8.21,100.00,1034570,28,20779,-71 2021-02-02 11:24:28,8.57,1.70,8.17,100.00,1035479,28,20113,-68 2021-02-02 11:24:59,2.70,1.77,8.19,100.00,1035145,28,20064,-68 2021-02-02 11:25:31,2.30,1.40,8.17,100.00,1037760,28,20024,-70 2021-02-02 11:26:02,3.15,1.95,8.12,100.00,1036996,28,20394,-68 2021-02-02 11:26:32,2.47,1.50,8.15,100.00,1039763,28,20032,-68 2021-02-02 11:27:03,2.35,1.40,8.19,100.00,1039730,28,20018,-70 2021-02-02 11:27:34,2.30,1.50,8.11,100.00,1044223,28,20398,-69 2021-02-02 11:28:04,2.67,1.77,8.17,100.00,1043864,28,20009,-70 2021-02-02 11:28:36,2.65,1.67,7.94,100.00,1043833,28,20027,-68 2021-02-02 11:29:06,1.92,1.23,8.01,100.00,1039354,28,20021,-70 2021-02-02 11:29:37,2.17,1.42,8.10,100.00,1039713,28,20101,-68 2021-02-02 11:30:11,2.42,1.50,7.94,100.00,1039408,28,20029,-69 2021-02-02 11:30:42,2.83,1.60,7.98,100.00,1039343,28,20021,-68 2021-02-02 11:31:12,5.47,1.80,8.00,100.00,1035359,28,20014,-69 2021-02-02 11:31:43,4.20,1.45,8.00,100.00,1039740,28,20223,-69 2021-02-02 11:32:13,2.35,1.42,8.05,100.00,1039907,28,20017,-69 2021-02-02 11:32:44,1.95,1.40,8.00,100.00,1047426,28,20016,-71 2021-02-02 11:33:15,2.55,1.50,7.99,100.00,1043579,28,20393,-70 2021-02-02 11:33:45,2.33,1.50,7.89,100.00,1043417,28,20801,-70 2021-02-02 11:34:16,2.85,1.60,7.94,100.00,1043607,28,20085,-68 2021-02-02 11:34:46,2.55,1.70,7.95,100.00,1038913,28,20048,-69 2021-02-02 11:35:19,2.65,1.60,7.96,100.00,1035748,28,20105,-71 2021-02-02 11:35:49,2.35,1.50,7.98,100.00,1040149,28,20144,-69 2021-02-02 11:36:20,2.33,1.35,7.98,100.00,1044029,28,20017,-71 2021-02-02 11:36:50,2.10,1.50,7.98,100.00,1041972,28,20413,-73 2021-02-02 11:37:21,2.28,1.40,7.97,100.00,1039727,28,20033,-69 2021-02-02 11:37:51,2.40,1.30,8.04,100.00,1038793,28,20402,-71 2021-02-02 11:38:22,3.22,1.95,8.11,100.00,1038692,28,20025,-70 2021-02-02 11:38:52,3.00,1.42,8.12,100.00,1039515,28,20020,-70 2021-02-02 11:39:23,3.97,1.90,8.04,100.00,1044063,28,20492,-72 2021-02-02 11:39:53,2.70,1.63,8.07,100.00,1048332,28,20016,-69 2021-02-02 11:40:25,2.95,1.63,8.13,100.00,1043594,28,20044,-69 2021-02-02 11:40:55,2.78,1.70,8.21,100.00,1039429,28,20696,-69 2021-02-02 11:41:26,3.85,2.00,8.20,100.00,1042293,28,20117,-70 2021-02-02 11:41:56,2.70,1.60,8.12,100.00,1044066,28,20075,-71 2021-02-02 11:42:27,2.63,1.40,8.15,100.00,1048200,28,20013,-71 2021-02-02 11:42:58,3.00,1.58,8.13,100.00,1048139,28,20036,-70 2021-02-02 11:43:28,2.60,1.50,8.21,100.00,1038060,28,20029,-70 2021-02-02 11:43:59,2.10,1.40,8.12,100.00,1035532,28,20053,-69 2021-02-02 11:44:29,2.10,1.40,8.11,100.00,1035731,28,20529,-71 2021-02-02 11:45:00,3.53,1.67,8.02,100.00,1035422,28,20018,-70 2021-02-02 11:45:30,2.45,1.52,8.12,100.00,1044184,28,20025,-70 2021-02-02 11:46:01,3.08,1.40,8.09,100.00,1047993,28,20035,-70 2021-02-02 11:46:31,2.40,1.55,8.16,100.00,1045051,28,20020,-69 2021-02-02 11:47:02,2.10,1.40,8.17,100.00,1043842,28,20708,-69 2021-02-02 11:47:32,2.45,1.60,8.12,100.00,1045175,28,20039,-70 2021-02-02 11:48:04,2.05,1.30,8.06,100.00,1043828,28,20052,-70 2021-02-02 11:48:35,3.42,1.40,8.07,100.00,1039512,28,20005,-72 2021-02-02 11:49:06,3.22,1.48,8.12,100.00,1039216,28,20028,-69 2021-02-02 11:49:37,3.15,1.50,8.12,100.00,1042838,28,20063,-71 2021-02-02 11:50:10,2.03,1.33,8.14,100.00,1041728,28,20474,-68 2021-02-02 11:50:41,3.28,1.50,8.21,100.00,1041457,28,21543,-68 2021-02-02 11:51:11,2.53,1.40,8.22,100.00,1047555,28,20032,-68 2021-02-02 11:51:42,2.33,1.45,8.12,100.00,1047791,28,20024,-71 2021-02-02 11:52:12,2.25,1.33,8.04,100.00,1043934,28,20068,-70 2021-02-02 11:52:43,1.80,1.20,8.02,100.00,1047527,28,20036,-69 2021-02-02 11:53:14,2.95,1.55,8.11,100.00,1043645,28,20100,-70 2021-02-02 11:53:45,2.30,1.40,8.12,100.00,1043543,28,20048,-70 2021-02-02 11:54:15,2.95,1.50,8.10,100.00,1048259,28,20008,-70 2021-02-02 11:54:46,2.42,1.42,8.12,100.00,1043500,28,20478,-73 2021-02-02 11:55:17,2.45,1.45,8.11,100.00,1043723,28,20090,-69 2021-02-02 11:55:47,3.17,1.52,7.95,100.00,1039468,28,20059,-69 2021-02-02 11:56:18,2.30,1.42,7.96,100.00,1039998,28,20018,-70 2021-02-02 11:56:48,2.25,1.40,7.89,100.00,1039865,28,20091,-69 2021-02-02 11:57:19,2.10,1.40,7.86,100.00,1043802,28,20036,-70 2021-02-02 11:57:49,3.05,1.40,7.88,100.00,1047576,28,20021,-70 2021-02-02 11:58:20,2.33,1.40,7.87,100.00,1047644,28,20027,-70 2021-02-02 11:58:50,2.60,1.55,7.91,100.00,1043380,28,20017,-73 2021-02-02 11:59:21,2.17,1.40,7.93,100.00,1039605,28,20022,-69 2021-02-02 11:59:52,2.50,1.50,7.92,100.00,1040128,28,20549,-69 2021-02-02 12:00:26,2.25,1.50,7.88,100.00,1043840,28,20100,-71 2021-02-02 12:00:57,2.00,1.30,7.92,100.00,1046522,28,20439,-69 2021-02-02 12:01:27,3.88,1.50,7.94,100.00,1040356,28,20041,-69 2021-02-02 12:01:58,2.53,1.55,7.82,100.00,1043616,28,20025,-69 2021-02-02 12:02:28,2.80,1.77,7.87,100.00,1039759,28,20502,-71 2021-02-02 12:02:59,3.70,1.80,7.86,100.00,1039633,28,20030,-69 2021-02-02 12:03:29,3.25,1.60,7.84,100.00,1039412,28,20029,-71 2021-02-02 12:04:00,2.90,1.80,7.79,100.00,1039599,28,20143,-69 2021-02-02 12:04:31,3.25,1.50,7.86,100.00,1040137,28,20045,-70 2021-02-02 12:05:02,2.03,1.52,7.82,100.00,1039360,28,20108,-71 2021-02-02 12:05:34,2.45,1.50,7.78,100.00,1043959,28,20013,-72 2021-02-02 12:06:05,2.78,1.45,7.75,100.00,1043690,28,20020,-70 2021-02-02 12:06:36,3.28,1.77,7.65,100.00,1039796,28,20017,-69 2021-02-02 12:07:06,3.60,1.67,7.58,100.00,1035585,28,20017,-70 2021-02-02 12:07:37,2.92,1.40,7.64,100.00,1039886,28,20125,-70 2021-02-02 12:08:12,2.97,1.60,7.64,100.00,1039571,28,20037,-72 2021-02-02 12:08:44,2.92,1.30,7.62,100.00,1039833,28,20013,-70 2021-02-02 12:09:14,2.05,1.17,7.64,100.00,1043705,28,20025,-70 2021-02-02 12:09:46,2.20,1.40,7.65,100.00,1043780,28,20485,-71 2021-02-02 12:10:22,3.53,1.40,7.63,100.00,1044029,28,20009,-69 2021-02-02 12:10:56,3.13,1.40,7.62,100.00,1039364,28,20098,-69 2021-02-02 12:11:26,6.88,1.40,7.50,100.00,1035530,28,20057,-70 2021-02-02 12:11:57,2.65,1.38,7.42,100.00,1035607,28,20024,-69 2021-02-02 12:12:28,2.97,1.40,7.44,100.00,1032444,28,20027,-69 2021-02-02 12:12:58,2.33,1.30,7.45,100.00,1039531,28,20021,-69 2021-02-02 12:13:29,2.85,1.48,7.46,100.00,1043285,28,20017,-69 2021-02-02 12:13:59,3.67,1.40,7.43,100.00,1039525,28,20025,-69 2021-02-02 12:14:30,3.67,1.20,7.42,100.00,1043616,28,20021,-71 2021-02-02 12:15:01,1.98,1.20,7.37,100.00,1039413,28,20521,-69 2021-02-02 12:15:32,2.67,1.33,7.36,100.00,1039453,28,20075,-70 2021-02-02 12:16:03,2.10,1.20,7.36,100.00,1043397,28,20024,-70 2021-02-02 12:16:34,2.83,1.30,7.33,100.00,1043886,28,20025,-69 2021-02-02 12:17:05,2.30,1.38,7.33,100.00,1043523,28,20607,-72 2021-02-02 12:17:35,2.47,1.30,7.32,100.00,1043791,28,20051,-69 2021-02-02 12:18:06,2.90,1.38,7.31,100.00,1043621,28,20025,-69 2021-02-02 12:18:37,3.03,1.60,7.32,100.00,1043305,28,20031,-70 2021-02-02 12:19:10,2.65,1.50,7.36,100.00,1047938,28,20024,-70 2021-02-02 12:19:41,2.90,1.60,7.40,100.00,1048276,28,20024,-69 2021-02-02 12:20:17,2.67,1.42,7.43,100.00,1043758,28,20021,-69 2021-02-02 12:20:48,2.53,1.40,7.39,100.00,1047608,28,20043,-69 2021-02-02 12:21:19,3.25,1.50,7.42,100.00,1047945,28,20103,-71 2021-02-02 12:21:49,3.70,1.50,7.41,100.00,1045665,28,20118,-69 2021-02-02 12:22:20,3.40,1.60,7.42,100.00,1047841,28,20013,-69 2021-02-02 12:22:51,2.75,1.58,7.43,100.00,1039081,28,20033,-71 2021-02-02 12:23:22,1.92,1.30,7.51,100.00,1039325,28,20016,-71 2021-02-02 12:23:52,2.30,1.35,7.54,100.00,1039602,28,20470,-69 2021-02-02 12:24:23,1.67,1.10,7.56,100.00,1039713,28,20116,-70 2021-02-02 12:24:53,2.60,1.20,7.59,100.00,1039014,28,20021,-69 2021-02-02 12:25:25,2.45,1.55,7.59,100.00,1039966,28,20489,-69 2021-02-02 12:25:55,2.97,1.50,7.60,100.00,1039514,28,20017,-72 2021-02-02 12:26:27,2.08,1.30,7.53,100.00,1039608,28,20037,-70 2021-02-02 12:26:58,3.22,1.60,7.67,100.00,1039100,28,20029,-70 2021-02-02 12:27:29,3.20,1.58,7.64,100.00,1035868,28,20117,-71 2021-02-02 12:28:00,3.08,1.52,7.66,100.00,1039595,28,20020,-71 2021-02-02 12:28:31,2.60,1.45,7.70,100.00,1038751,28,20518,-71 2021-02-02 12:29:04,2.67,1.30,7.80,100.00,1032275,28,20026,-70 2021-02-02 12:29:35,3.28,1.58,7.75,100.00,1027003,28,20019,-70 2021-02-02 12:30:08,2.08,1.23,7.75,100.00,1023491,28,20086,-69 2021-02-02 12:30:42,3.22,1.33,7.83,100.00,1027563,28,20618,-69 2021-02-02 12:31:13,2.03,1.30,7.84,100.00,1022124,28,20031,-69 2021-02-02 12:31:43,2.10,1.30,7.87,100.00,1011293,29,20107,-71 2021-02-02 12:32:14,2.35,1.23,7.87,100.00,1016292,28,20024,-70 2021-02-02 12:32:45,2.63,1.50,7.90,100.00,1028195,28,20027,-70 2021-02-02 12:33:17,2.35,1.40,7.92,100.00,1038915,28,20017,-70 2021-02-02 12:33:47,2.20,1.20,7.87,100.00,1033403,28,20038,-69 2021-02-02 12:34:18,1.58,1.02,7.91,100.00,1031603,28,20101,-70 2021-02-02 12:34:48,2.28,1.05,7.89,100.00,1029493,28,20030,-69 2021-02-02 12:35:20,5.20,1.40,7.96,100.00,1026078,28,20041,-69 2021-02-02 12:35:52,4.03,1.48,7.96,100.00,1026248,28,20451,-70 2021-02-02 12:36:24,2.38,1.40,7.98,100.00,1020732,29,20028,-71 2021-02-02 12:36:55,2.22,1.00,7.97,100.00,1019777,28,20035,-71 2021-02-02 12:37:27,1.48,1.10,7.96,100.00,1027880,28,20031,-69 2021-02-02 12:37:59,1.75,1.10,8.00,100.00,1014533,29,20043,-70 2021-02-02 12:38:32,1.30,0.90,7.92,100.00,1012281,29,20190,-70 2021-02-02 12:39:05,3.47,1.25,8.00,100.00,1002658,29,20021,-69 2021-02-02 12:39:35,1.83,1.10,8.03,100.00,995566,29,20069,-69 2021-02-02 12:40:08,1.95,1.25,8.08,100.00,996330,29,20048,-69 2021-02-02 12:40:43,1.80,1.23,8.12,100.00,988046,29,20510,-68 2021-02-02 12:41:14,2.92,1.40,8.12,100.00,976748,30,20060,-71 2021-02-02 12:41:45,3.35,1.40,8.16,100.00,973810,30,20509,-71 2021-02-02 12:42:17,2.47,1.48,8.12,100.00,972919,30,20236,-70 2021-02-02 12:42:48,2.20,1.30,8.15,100.00,966699,30,20078,-70 2021-02-02 12:43:20,1.95,1.33,8.16,100.00,964262,30,20037,-69 2021-02-02 12:43:51,2.55,1.20,8.20,100.00,953318,30,20031,-69 2021-02-02 12:44:22,2.78,1.55,8.22,100.00,954793,30,20102,-68 2021-02-02 12:44:53,2.97,1.50,8.29,100.00,944722,31,20563,-71 2021-02-02 12:45:26,2.53,1.50,8.32,100.00,938615,31,20128,-68 2021-02-02 12:47:41,3.04,1.46,8.36,100.00,3209524,27,20173,-69 2021-02-02 12:48:13,3.28,1.50,8.23,100.00,1059611,28,20031,-69 2021-02-02 12:48:45,2.83,1.40,8.20,100.00,1055425,28,20024,-71 2021-02-02 12:49:16,2.40,1.50,8.21,100.00,1055066,28,20020,-67 2021-02-02 12:49:46,3.50,1.40,8.22,100.00,1055068,28,20035,-70 2021-02-02 12:50:19,3.25,1.40,8.27,100.00,1060076,27,20015,-70 2021-02-02 12:50:50,2.10,1.20,8.30,100.00,1059439,28,20023,-68 2021-02-02 12:51:28,2.42,1.30,8.29,100.00,1061301,27,20033,-68 2021-02-02 12:52:00,2.28,1.40,8.35,100.00,1055078,28,20510,-67 2021-02-02 12:52:31,3.17,1.60,8.32,100.00,1054105,28,20100,-69 2021-02-02 12:53:02,2.70,1.70,8.30,100.00,1047548,28,20032,-69 2021-02-02 12:53:33,3.13,1.90,8.36,100.00,1046416,28,20072,-69 2021-02-02 12:54:05,2.20,1.40,8.34,100.00,1048524,28,20122,-70 2021-02-02 12:54:36,3.30,1.60,8.41,100.00,1044604,28,20052,-68 2021-02-02 12:55:11,2.50,1.30,8.40,100.00,1037137,28,20030,-69 2021-02-02 12:55:42,1.98,1.20,8.43,100.00,1022685,28,20031,-71 2021-02-02 12:56:14,2.38,1.30,8.50,100.00,1028022,28,20022,-71 2021-02-02 12:56:45,2.53,1.30,8.48,100.00,1030619,28,20105,-73 2021-02-02 12:57:16,2.22,1.20,8.40,100.00,1031662,28,20113,-69 2021-02-02 12:57:47,2.22,1.33,8.36,100.00,1017637,28,20434,-69 2021-02-02 12:58:18,2.47,1.20,8.41,100.00,1011446,29,20059,-68 2021-02-02 12:58:50,1.92,1.35,8.44,100.00,1002785,29,20033,-69 2021-02-02 12:59:24,2.25,1.30,8.33,100.00,998555,29,20406,-70 2021-02-02 12:59:55,1.42,1.00,8.36,100.00,990626,29,20039,-71 2021-02-02 13:00:30,2.85,1.10,8.35,100.00,991757,29,20448,-69 2021-02-02 13:01:04,2.35,1.10,8.41,100.00,992014,29,20406,-68 2021-02-02 13:01:35,3.00,1.13,8.27,100.00,987905,29,20058,-70 2021-02-02 13:02:07,3.17,1.10,8.33,100.00,982284,30,20035,-69 2021-02-02 13:02:37,1.52,0.93,8.29,100.00,983156,30,20050,-70 2021-02-02 13:03:10,2.22,1.10,8.32,100.00,979485,30,20515,-71 2021-02-02 13:03:41,1.60,0.90,8.34,100.00,972827,30,20042,-70 2021-02-02 13:04:11,1.45,0.95,8.22,100.00,968890,30,20045,-70 2021-02-02 13:04:42,1.80,1.13,8.26,100.00,956553,30,20329,-70 2021-02-02 13:05:13,1.90,1.00,8.24,100.00,961610,30,20022,-71 2021-02-02 13:05:47,2.00,1.20,8.21,100.00,952564,30,20138,-70 2021-02-02 13:06:18,2.03,1.10,8.09,100.00,951757,30,20082,-71 2021-02-02 13:06:49,1.65,1.02,8.08,100.00,955644,30,20558,-71 2021-02-02 13:07:19,3.30,1.35,8.15,100.00,957530,30,20121,-69 2021-02-02 13:07:51,1.42,1.00,8.10,100.00,952452,30,20036,-70 2021-02-02 13:10:23,3.37,1.21,8.01,100.00,3190702,27,20181,-70 2021-02-02 13:10:55,2.35,1.10,7.98,100.00,1055179,28,20044,-70 2021-02-02 13:11:26,2.08,1.30,7.94,100.00,1055211,28,20031,-69 2021-02-02 13:11:56,2.10,0.90,7.87,100.00,1053666,28,20024,-70 2021-02-02 13:12:27,2.47,1.10,7.91,100.00,1055362,28,20068,-71 2021-02-02 13:12:57,1.83,1.00,7.92,100.00,1059324,28,20019,-69 2021-02-02 13:13:28,2.72,1.13,7.83,100.00,1054777,28,20012,-67 2021-02-02 13:13:59,1.58,1.10,7.85,100.00,1053590,28,20093,-68 2021-02-02 13:14:29,3.55,1.02,7.86,100.00,1055115,28,20024,-69 2021-02-02 13:15:00,5.13,1.38,7.82,100.00,1055014,28,20066,-68 2021-02-02 13:15:30,3.10,1.48,7.77,100.00,1052290,28,20019,-68 2021-02-02 13:16:02,1.70,0.90,7.83,100.00,1050829,28,20104,-69 2021-02-02 13:16:32,2.20,1.25,7.80,100.00,1048137,28,20420,-70 2021-02-02 13:17:03,2.08,1.13,7.76,100.00,1042305,28,20107,-69 2021-02-02 13:17:34,1.80,0.93,7.75,100.00,1034397,28,20014,-69 2021-02-02 13:18:08,2.15,1.20,7.69,100.00,1031777,28,20512,-70 2021-02-02 13:18:46,4.32,1.30,7.71,100.00,1012205,29,20037,-70 2021-02-02 13:19:17,1.83,1.10,7.71,100.00,1016624,29,20043,-68 2021-02-02 13:19:48,3.60,1.55,7.74,100.00,1020961,29,20034,-68 2021-02-02 13:20:24,2.70,1.40,7.72,100.00,1020970,28,20044,-69 2021-02-02 13:20:55,3.83,1.45,7.69,100.00,1010308,29,20080,-69 2021-02-02 13:21:27,1.90,1.23,7.64,100.00,1006874,29,20483,-69 2021-02-02 13:21:58,2.45,1.40,7.63,100.00,1003480,29,20045,-67 2021-02-02 13:22:29,3.50,1.48,7.64,100.00,1002318,29,20167,-68 2021-02-02 13:22:59,2.83,1.20,7.59,100.00,996009,29,20455,-69 2021-02-02 13:23:32,2.38,1.10,7.51,100.00,1000307,29,20045,-67 2021-02-02 13:24:03,2.22,1.00,7.54,100.00,996942,29,20063,-68 2021-02-02 13:24:33,1.88,1.00,7.51,100.00,1002746,29,20518,-68 2021-02-02 13:25:08,2.00,1.20,7.55,100.00,1012745,29,20031,-67 2021-02-02 13:25:39,1.60,1.02,7.50,100.00,981878,30,20095,-70 2021-02-02 13:26:10,2.47,0.90,7.44,100.00,979910,30,20102,-68 2021-02-02 13:26:40,3.05,1.00,7.44,100.00,976124,30,20054,-68 2021-02-02 13:27:11,2.53,1.27,7.36,100.00,971535,30,20902,-68 2021-02-02 13:27:43,2.55,1.30,7.34,100.00,975135,30,20041,-69 2021-02-02 13:28:14,2.33,1.08,7.33,100.00,979294,30,20064,-69 2021-02-02 13:28:45,3.28,1.20,7.32,100.00,978344,30,20220,-67 2021-02-02 13:29:15,3.25,1.40,7.35,100.00,970482,30,20587,-68 2021-02-02 13:29:46,2.72,1.20,7.32,100.00,967850,30,20041,-69 2021-02-02 13:30:20,2.95,1.40,7.28,100.00,964307,30,20042,-68 2021-02-02 13:30:52,4.65,1.52,7.31,100.00,956638,30,20134,-71 2021-02-02 13:33:21,2.19,1.20,7.25,100.00,3216231,27,20645,-68 2021-02-02 13:33:52,2.25,1.20,7.27,100.00,1057319,27,20399,-68 2021-02-02 13:34:23,1.38,0.95,7.29,100.00,1063237,27,20023,-70 2021-02-02 13:34:54,4.13,1.15,7.30,100.00,1047714,28,20043,-69 2021-02-02 13:35:25,3.53,1.60,7.26,100.00,1045582,28,20438,-68 2021-02-02 13:35:59,2.65,1.13,7.28,100.00,1040420,28,20486,-69 2021-02-02 13:36:31,2.20,1.00,7.29,100.00,1049230,28,20431,-70 2021-02-02 13:37:01,2.63,1.20,7.31,100.00,1049735,28,20086,-69 2021-02-02 13:37:32,2.30,1.30,7.26,100.00,1045356,28,20040,-70 2021-02-02 13:38:05,3.28,1.23,7.25,100.00,1048876,28,20032,-71 2021-02-02 13:38:37,3.05,1.40,7.26,100.00,1051497,28,20498,-69 2021-02-02 13:39:08,4.80,1.55,7.23,100.00,1055698,28,20028,-72 2021-02-02 13:39:39,4.32,1.42,7.16,100.00,1055177,28,20115,-70 2021-02-02 13:40:12,2.08,1.15,7.13,100.00,1055856,28,20031,-70 2021-02-02 13:40:43,3.17,1.30,7.12,100.00,1059334,28,20388,-70 2021-02-02 13:41:14,2.00,1.00,7.15,100.00,1054669,28,20190,-70 2021-02-02 13:41:44,2.08,1.10,7.15,100.00,1052452,28,20433,-70 2021-02-02 13:42:15,2.60,1.17,7.14,100.00,1046834,28,20036,-69 2021-02-02 13:42:45,4.40,1.38,7.07,100.00,1044880,28,20035,-71 2021-02-02 13:43:17,2.42,1.08,7.10,100.00,1046078,28,20024,-69 2021-02-02 13:43:48,2.33,1.30,7.11,100.00,1039281,28,20033,-69 2021-02-02 13:44:19,4.70,1.38,7.10,100.00,1036607,28,20057,-70 2021-02-02 13:44:49,4.00,1.48,7.14,100.00,1033835,28,20033,-69 2021-02-02 13:45:20,2.80,1.38,7.16,100.00,1029397,28,20360,-71 2021-02-02 13:45:51,3.20,1.20,7.18,100.00,1023652,28,20069,-70 2021-02-02 13:46:22,2.53,1.20,7.18,100.00,1030029,28,20022,-69 2021-02-02 13:46:52,3.08,1.40,7.25,100.00,1028559,28,20027,-70 2021-02-02 13:47:23,1.95,1.05,7.29,100.00,1029395,28,20064,-71 2021-02-02 13:47:54,1.75,1.13,7.32,100.00,1029118,28,20041,-70 2021-02-02 13:48:25,2.75,1.30,7.35,100.00,1023532,28,20032,-70 2021-02-02 13:48:55,2.40,1.20,7.39,100.00,1020217,29,20036,-69 2021-02-02 13:49:26,2.10,0.95,7.43,100.00,1016473,29,20028,-69 2021-02-02 13:49:57,1.55,1.08,7.38,100.00,1014642,29,20032,-69 2021-02-02 13:50:34,1.60,0.93,7.44,100.00,1005279,29,20056,-73 2021-02-02 13:51:06,3.15,1.20,7.45,100.00,1000283,29,20039,-69 2021-02-02 13:51:36,2.50,1.17,7.46,100.00,1004151,29,20044,-69 2021-02-02 13:52:07,2.03,1.10,7.52,100.00,1004028,29,20041,-71 2021-02-02 13:52:40,2.95,1.30,7.59,100.00,999772,29,20135,-70 2021-02-02 13:53:11,2.08,0.95,7.60,100.00,992478,29,20031,-69 2021-02-02 13:53:42,2.15,1.10,7.54,100.00,998766,29,20546,-70 2021-02-02 13:54:12,2.58,1.02,7.55,100.00,989622,29,20077,-69 2021-02-02 13:54:43,4.25,1.10,7.58,100.00,981916,30,20070,-69 2021-02-02 13:57:04,2.52,1.19,7.52,100.00,3216978,27,20311,-68 2021-02-02 13:57:35,2.17,1.00,7.54,100.00,1068558,27,20056,-67 2021-02-02 13:58:07,1.92,1.00,7.56,100.00,1063811,27,20103,-69 2021-02-02 13:58:38,1.92,1.05,7.54,100.00,1066660,27,20029,-71 2021-02-02 13:59:08,1.80,1.10,7.56,100.00,1067798,27,20386,-68 2021-02-02 13:59:39,1.88,1.02,7.57,100.00,1068308,27,20128,-71 2021-02-02 14:00:13,2.63,1.20,7.55,100.00,1068068,27,20587,-69 2021-02-02 14:00:44,1.50,1.00,7.51,100.00,1066105,27,20018,-68 2021-02-02 14:01:15,1.83,0.98,7.56,100.00,1059157,27,20027,-69 2021-02-02 14:01:45,1.85,1.08,7.55,100.00,1064232,27,20043,-68 2021-02-02 14:02:16,1.70,1.17,7.58,100.00,1067746,27,20782,-71 2021-02-02 14:02:47,2.28,1.20,7.58,100.00,1067635,27,20026,-68 2021-02-02 14:03:30,1.48,1.08,7.58,100.00,1070358,27,20041,-70 2021-02-02 14:04:00,2.05,1.20,7.61,100.00,1068302,27,20034,-68 2021-02-02 14:04:31,2.03,1.00,7.66,100.00,1063952,27,20498,-69 2021-02-02 14:05:02,1.33,0.93,7.70,100.00,1058609,28,20076,-68 2021-02-02 14:05:33,2.83,1.10,7.71,100.00,1054357,28,20023,-67 2021-02-02 14:06:04,3.65,1.15,7.70,100.00,1052246,28,20032,-69 2021-02-02 14:06:35,1.75,1.05,7.73,100.00,1042909,28,20110,-68 2021-02-02 14:07:05,1.90,1.10,7.76,100.00,1045265,28,20052,-68 2021-02-02 14:07:36,2.08,1.15,7.78,100.00,1046257,28,20421,-68 2021-02-02 14:08:09,3.03,1.20,7.74,100.00,1038473,28,20025,-69 2021-02-02 14:08:39,3.63,1.30,7.67,100.00,1036637,28,20047,-68 2021-02-02 14:09:10,2.35,1.20,7.73,100.00,1030783,28,20037,-69 2021-02-02 14:09:41,2.40,1.10,7.73,100.00,1025632,28,20027,-70 2021-02-02 14:10:12,1.95,1.20,7.72,100.00,1023932,28,20426,-68 2021-02-02 14:10:44,1.55,1.00,7.72,100.00,1021552,28,20082,-68 2021-02-02 14:11:14,1.48,1.00,7.73,100.00,1026713,28,20109,-69 2021-02-02 14:11:45,2.30,1.00,7.63,100.00,1027273,28,20436,-68 2021-02-02 14:12:15,1.73,1.10,7.64,100.00,1035030,28,20121,-68 2021-02-02 14:12:46,1.80,1.00,7.56,100.00,1019607,28,20028,-69 2021-02-02 14:13:17,2.10,1.10,7.64,100.00,1003377,29,20133,-68 2021-02-02 14:13:47,2.17,1.27,7.63,100.00,999003,29,20118,-69 2021-02-02 14:14:18,2.05,1.20,7.63,100.00,992812,29,20027,-70 2021-02-02 14:14:49,2.53,1.17,7.64,100.00,987534,29,20043,-69 2021-02-02 14:15:20,2.08,1.13,7.60,100.00,982664,29,20029,-70 2021-02-02 14:15:51,1.42,1.05,7.64,100.00,994371,29,20054,-70 2021-02-02 14:16:22,3.00,1.20,7.62,100.00,1001424,29,20477,-69 2021-02-02 14:16:52,2.38,1.10,7.65,100.00,1000912,29,20103,-70 2021-02-02 14:17:23,2.25,1.20,7.63,100.00,1000741,29,20048,-71 2021-02-02 14:17:56,2.33,1.27,7.61,100.00,1000772,29,20037,-70 2021-02-02 14:18:30,2.00,1.30,7.61,100.00,1000905,29,20018,-68 2021-02-02 14:19:01,3.33,1.45,7.64,100.00,1000256,29,20529,-71 2021-02-02 14:22:05,3.03,1.80,7.60,100.00,3212332,27,20426,-72 2021-02-02 14:22:35,3.13,2.10,7.55,100.00,1068063,27,20030,-69 2021-02-02 14:23:08,3.35,1.70,7.57,100.00,1067841,27,20121,-70 2021-02-02 14:23:43,2.67,1.40,7.64,100.00,1062696,27,20076,-69 2021-02-02 14:24:14,3.67,1.52,7.60,100.00,1060954,27,20024,-69 2021-02-02 14:24:45,2.30,1.60,7.63,100.00,1060501,27,20019,-68 2021-02-02 14:25:15,3.45,1.50,7.62,100.00,1057965,27,20491,-68 2021-02-02 14:25:46,2.78,1.33,7.59,100.00,1060360,27,20035,-70 2021-02-02 14:26:17,3.47,1.40,7.58,100.00,1059073,28,20368,-68 2021-02-02 14:26:47,2.88,1.23,7.58,100.00,1056450,28,20039,-70 2021-02-02 14:27:18,1.80,1.20,7.57,100.00,1055724,28,20031,-68 2021-02-02 14:27:50,2.50,1.30,7.58,100.00,1056453,28,20025,-69 2021-02-02 14:28:23,1.98,1.20,7.65,100.00,1049774,28,20024,-69 2021-02-02 14:28:53,2.40,1.35,7.61,100.00,1042626,28,20495,-69 2021-02-02 14:29:25,1.90,1.30,7.63,100.00,1038485,28,20029,-69 2021-02-02 14:29:55,2.40,1.40,7.56,100.00,1033178,28,20495,-68 2021-02-02 14:30:35,2.20,1.33,7.65,100.00,1024338,28,20035,-68 2021-02-02 14:31:06,3.22,1.52,7.69,100.00,1023467,28,20031,-69 2021-02-02 14:31:37,2.40,1.63,7.65,100.00,1025654,28,20027,-69 2021-02-02 14:32:08,3.42,1.40,7.74,100.00,1030180,28,20030,-70 2021-02-02 14:32:38,2.08,1.38,7.76,100.00,1022275,28,20027,-69 2021-02-02 14:33:16,2.55,1.33,7.78,100.00,1015656,29,20100,-69 2021-02-02 14:33:46,2.55,1.60,7.69,100.00,1020604,29,20514,-70 2021-02-02 14:34:17,3.45,1.55,7.70,100.00,1011720,29,20083,-70 2021-02-02 14:34:48,2.55,1.30,7.73,100.00,1023522,28,20477,-69 2021-02-02 14:35:18,2.20,1.20,7.79,100.00,1022164,28,20055,-69 2021-02-02 14:35:50,2.05,1.27,7.81,100.00,1011883,29,20028,-73 2021-02-02 14:36:21,2.30,1.40,7.78,100.00,1021438,29,20027,-70 2021-02-02 14:36:52,3.00,1.40,7.77,100.00,1008914,29,20055,-69 2021-02-02 14:37:22,3.17,1.67,7.77,100.00,998152,29,20492,-70 2021-02-02 14:37:53,4.32,1.92,7.84,100.00,989430,29,20028,-71 2021-02-02 14:38:24,3.85,2.00,7.81,100.00,980025,30,20043,-70 2021-02-02 14:38:54,3.95,2.03,7.87,100.00,973284,30,20049,-68 2021-02-02 14:39:25,4.90,2.10,7.93,100.00,975018,30,20152,-69 2021-02-02 14:39:55,3.63,2.00,7.92,100.00,975907,30,20041,-68 2021-02-02 14:40:28,3.35,1.60,7.85,100.00,973651,30,20129,-69 2021-02-02 14:41:02,3.08,1.40,7.87,100.00,970213,30,20046,-70 2021-02-02 14:41:33,2.00,1.20,7.86,100.00,972092,30,20044,-70 2021-02-02 14:42:04,2.78,1.40,7.82,100.00,964688,30,20061,-71 2021-02-02 14:42:34,3.15,1.40,7.86,100.00,936428,31,20384,-72 2021-02-02 14:43:07,2.88,1.75,7.85,100.00,946426,31,20024,-72 2021-02-02 14:43:39,2.35,1.55,7.82,100.00,943156,31,20069,-69 2021-02-02 14:44:09,1.95,1.33,7.87,100.00,942346,31,20052,-70 2021-02-02 14:46:33,2.54,1.52,7.84,100.00,3218051,27,20593,-71 2021-02-02 14:47:04,3.47,1.92,7.88,100.00,1063917,27,20042,-68 2021-02-02 14:47:35,3.38,2.05,7.84,100.00,1063990,27,20508,-68 2021-02-02 14:48:07,3.40,2.10,7.91,100.00,1066418,27,20514,-67 2021-02-02 14:48:38,2.92,2.20,7.92,100.00,1064208,27,20054,-67 2021-02-02 14:49:08,2.65,1.60,7.88,100.00,1063773,27,20023,-71 2021-02-02 14:49:39,3.17,1.85,7.86,100.00,1063770,27,20483,-71 2021-02-02 14:50:11,3.47,2.25,7.87,100.00,1063724,27,20038,-69 2021-02-02 14:50:42,2.80,1.77,7.87,100.00,1059237,28,20107,-68 2021-02-02 14:51:13,2.67,1.80,7.91,100.00,1055319,28,20366,-70 2021-02-02 14:51:44,3.60,1.70,7.92,100.00,1055155,28,20028,-69 2021-02-02 14:52:14,2.22,1.60,7.93,100.00,1060545,27,20037,-69 2021-02-02 14:52:45,2.30,1.40,7.97,100.00,1054889,28,20024,-69 2021-02-02 14:53:15,2.78,1.40,8.02,100.00,1055400,28,20544,-69 2021-02-02 14:53:46,2.25,1.50,8.00,100.00,1050948,28,20027,-69 2021-02-02 14:54:17,2.60,1.50,7.94,100.00,1042605,28,20033,-69 2021-02-02 14:54:48,2.22,1.50,7.89,100.00,1042349,28,20017,-70 2021-02-02 14:55:19,2.42,1.50,7.96,100.00,1038836,28,20030,-74 2021-02-02 14:55:49,3.50,1.52,7.99,100.00,1039054,28,20029,-69 2021-02-02 14:56:20,2.63,1.58,8.00,100.00,1038427,28,20071,-67 2021-02-02 14:56:50,2.97,1.65,7.89,100.00,1024684,28,20038,-70 2021-02-02 14:57:21,2.75,1.45,7.94,100.00,1027238,28,20114,-69 2021-02-02 14:57:51,1.65,1.17,7.94,100.00,1026385,28,20078,-68 2021-02-02 14:58:22,2.00,1.30,7.98,100.00,1026104,28,20392,-70 2021-02-02 14:58:53,2.05,1.30,8.00,100.00,1019159,28,20441,-68 2021-02-02 14:59:24,2.05,1.30,7.96,100.00,1019741,29,20060,-70 2021-02-02 14:59:54,3.35,1.40,7.95,100.00,1015377,29,20408,-70 2021-02-02 15:00:27,2.38,1.50,7.93,100.00,1015183,29,20093,-71 2021-02-02 15:00:58,2.03,1.35,8.00,100.00,1015551,29,20035,-68 2021-02-02 15:01:29,2.50,1.40,7.94,100.00,1017021,29,20028,-67 2021-02-02 15:02:00,2.15,1.40,7.94,100.00,1014382,29,20032,-68 2021-02-02 15:02:30,2.50,1.52,7.97,100.00,1002949,29,20030,-71 2021-02-02 15:03:02,2.55,1.60,7.96,100.00,997887,29,20099,-70 2021-02-02 15:03:33,2.20,1.52,8.02,100.00,977469,30,20043,-71 2021-02-02 15:04:04,2.58,1.55,8.01,100.00,982801,30,20043,-71 2021-02-02 15:04:34,2.92,1.50,8.06,100.00,976058,30,20497,-69 2021-02-02 15:05:05,2.38,1.30,8.08,100.00,982565,29,20090,-68 2021-02-02 15:05:36,1.48,1.10,8.10,100.00,992773,29,20061,-70 2021-02-02 15:06:06,2.80,1.58,8.14,100.00,993212,29,20045,-72 2021-02-02 15:06:37,2.22,1.35,8.20,100.00,978022,30,20040,-71 2021-02-02 15:07:08,1.85,1.30,8.28,100.00,981182,30,20043,-69 2021-02-02 15:07:38,2.28,1.25,8.33,100.00,977622,30,20111,-68 2021-02-02 15:08:11,4.10,1.40,8.35,100.00,965950,30,20025,-68 2021-02-02 15:08:41,1.83,1.20,8.32,100.00,960237,30,20039,-69 2021-02-02 15:09:12,2.47,1.35,8.37,100.00,953307,30,20029,-69 2021-02-02 15:09:42,2.42,1.40,8.41,100.00,954199,30,20369,-70 2021-02-02 15:10:14,3.60,1.50,8.44,100.00,953295,30,20372,-69 2021-02-02 15:12:31,1.61,1.17,8.63,100.00,3182270,27,20571,-69 2021-02-02 15:13:04,1.55,1.10,8.51,100.00,1054576,28,20039,-67 2021-02-02 15:13:35,1.92,1.10,8.50,100.00,1051814,28,20020,-69 2021-02-02 15:14:05,1.75,1.15,8.54,100.00,1050042,28,20028,-72 2021-02-02 15:14:36,2.20,1.20,8.64,100.00,1050075,28,20075,-69 2021-02-02 15:15:08,1.85,1.25,8.51,100.00,1049134,28,20020,-68 2021-02-02 15:15:41,2.55,1.30,8.42,100.00,1047093,28,20040,-70 2021-02-02 15:16:12,1.90,1.30,8.45,100.00,1046910,28,20108,-69 2021-02-02 15:16:44,2.20,1.30,8.37,100.00,1046866,28,20513,-70 2021-02-02 15:17:14,1.95,1.27,8.32,100.00,1041850,28,20029,-69 2021-02-02 15:17:48,2.22,1.33,8.38,100.00,1044150,28,20037,-68 2021-02-02 15:18:23,2.90,1.60,8.29,100.00,1044638,28,20438,-69 2021-02-02 15:18:54,1.90,1.25,8.33,100.00,1048358,28,20024,-70 2021-02-02 15:19:25,1.92,1.25,8.29,100.00,1047140,28,20025,-71 2021-02-02 15:19:56,2.60,1.40,8.22,100.00,1044871,28,20032,-70 2021-02-02 15:20:27,1.85,1.20,8.18,100.00,1038893,28,20040,-69 2021-02-02 15:20:58,2.13,1.30,8.18,100.00,1030153,28,20031,-69 2021-02-02 15:21:29,2.35,1.30,8.17,100.00,1025208,28,20714,-71 2021-02-02 15:22:00,2.17,1.50,8.12,100.00,1018214,29,20042,-70 2021-02-02 15:22:31,2.30,1.50,8.15,100.00,1010337,29,20032,-70 2021-02-02 15:23:03,2.50,1.60,8.09,100.00,1001893,29,20026,-69 2021-02-02 15:23:35,3.40,1.80,8.09,100.00,1004006,29,20036,-68 2021-02-02 15:24:06,2.95,1.77,8.11,100.00,1009984,29,20024,-70 2021-02-02 15:24:37,3.22,2.00,8.14,100.00,1009642,29,20029,-69 2021-02-02 15:25:14,3.47,1.90,8.07,100.00,1008122,29,20051,-69 2021-02-02 15:25:45,3.13,1.70,8.10,100.00,996642,29,20038,-70 2021-02-02 15:26:16,3.47,1.55,8.13,100.00,987057,29,20445,-70 2021-02-02 15:26:46,4.75,1.75,8.17,100.00,976511,30,20497,-68 2021-02-02 15:27:17,3.78,1.50,8.12,100.00,972294,30,20044,-70 2021-02-02 15:27:50,2.65,1.42,8.15,100.00,962090,30,20764,-70 2021-02-02 15:28:22,2.97,1.50,8.16,100.00,949920,30,20584,-69 2021-02-02 15:28:52,2.60,1.60,8.14,100.00,952216,30,20052,-68 2021-02-02 15:29:23,2.30,1.40,8.09,100.00,942194,31,20073,-69 2021-02-02 15:29:53,2.72,1.42,8.13,100.00,938545,31,20574,-71 2021-02-02 15:30:28,2.65,1.70,8.11,100.00,937995,31,20194,-69 2021-02-02 15:30:59,2.38,1.50,8.09,100.00,934523,31,20094,-70 2021-02-02 15:31:30,2.17,1.45,8.15,100.00,914275,32,20127,-69 2021-02-02 15:32:00,2.90,1.63,8.16,100.00,907263,32,21110,-69 2021-02-02 15:32:31,2.72,1.60,8.09,100.00,901494,32,20118,-70 2021-02-02 15:33:10,3.22,1.70,8.12,100.00,899831,32,20490,-69 2021-02-02 15:33:40,2.97,1.70,8.12,100.00,883180,33,20065,-71 2021-02-02 15:34:11,3.05,1.80,8.10,100.00,880046,33,20050,-68 2021-02-02 15:36:39,3.16,1.73,8.06,100.00,3213508,27,20604,-70 2021-02-02 15:37:10,2.63,1.30,8.09,100.00,1059386,28,20035,-71 2021-02-02 15:37:40,3.45,1.50,8.04,100.00,1059475,28,20396,-73 2021-02-02 15:38:18,2.75,1.38,8.07,100.00,1059994,27,20016,-71 2021-02-02 15:38:49,3.30,1.55,8.07,100.00,1056642,27,20016,-71 2021-02-02 15:39:19,2.10,1.30,8.09,100.00,1060169,27,20099,-69 2021-02-02 15:39:50,2.35,1.30,8.07,100.00,1055112,28,20104,-68 2021-02-02 15:40:20,4.22,1.42,8.05,100.00,1057687,28,20027,-70 2021-02-02 15:40:57,2.33,1.50,8.06,100.00,1054837,28,20024,-70 2021-02-02 15:41:28,3.30,1.48,8.08,100.00,1052809,28,20502,-69 2021-02-02 15:41:59,2.38,1.50,8.11,100.00,1054781,28,20027,-70 2021-02-02 15:42:31,2.10,1.40,8.09,100.00,1053868,28,20077,-69 2021-02-02 15:43:02,2.85,1.50,8.10,100.00,1051738,28,20024,-70 2021-02-02 15:43:33,2.42,1.30,8.06,100.00,1057215,28,20433,-70 2021-02-02 15:44:06,2.40,1.40,8.09,100.00,1055390,28,20032,-70 2021-02-02 15:44:37,1.75,1.30,8.09,100.00,1046320,28,20520,-71 2021-02-02 15:45:08,2.15,1.27,8.06,100.00,1031770,28,20026,-71 2021-02-02 15:45:39,2.20,1.33,8.09,100.00,1033140,28,20041,-68 2021-02-02 15:46:11,3.47,1.40,8.01,100.00,1028262,28,20423,-70 2021-02-02 15:46:42,2.20,1.45,8.02,100.00,1023642,28,20346,-70 2021-02-02 15:47:12,3.25,1.60,8.00,100.00,1019038,29,20031,-69 2021-02-02 15:47:43,2.75,1.67,7.98,100.00,1010690,29,20036,-71 2021-02-02 15:48:15,2.70,1.50,8.00,100.00,1003732,29,20526,-69 2021-02-02 15:48:45,2.63,1.50,8.02,100.00,1002227,29,20030,-70 2021-02-02 15:49:16,2.80,1.50,7.99,100.00,1001774,29,20125,-70 2021-02-02 15:49:46,3.13,1.50,8.01,100.00,1003176,29,20033,-69 2021-02-02 15:50:17,3.58,1.40,8.04,100.00,1002832,29,20062,-68 2021-02-02 15:50:48,2.63,1.60,8.00,100.00,994472,29,20036,-69 2021-02-02 15:51:19,3.97,1.40,7.97,100.00,984548,29,20036,-70 2021-02-02 15:51:49,2.80,1.40,7.97,100.00,987762,29,20031,-67 2021-02-02 15:52:20,3.25,1.38,8.00,100.00,986759,29,20036,-67 2021-02-02 15:52:55,3.50,1.50,7.95,100.00,981932,30,20101,-69 2021-02-02 15:53:25,1.95,1.30,7.96,100.00,975179,30,20037,-69 2021-02-02 15:53:56,2.15,1.30,7.91,100.00,971151,30,20064,-71 2021-02-02 15:54:26,2.55,1.20,7.93,100.00,974684,30,20495,-68 2021-02-02 15:54:57,2.78,1.58,7.93,100.00,974498,30,20528,-69 2021-02-02 15:55:29,2.47,1.40,7.90,100.00,968088,30,23512,-70 2021-02-02 15:56:00,2.60,1.58,7.82,100.00,959627,30,20094,-68 2021-02-02 15:56:30,2.42,1.63,7.82,100.00,961892,30,20117,-67 2021-02-02 15:57:01,2.78,1.52,7.80,100.00,959020,30,20044,-71 2021-02-02 15:57:31,3.03,1.48,7.81,100.00,955965,30,20628,-70 2021-02-02 15:59:51,2.72,1.54,7.74,100.00,3191500,27,20950,-69 2021-02-02 16:00:26,2.30,1.67,7.71,100.00,1051316,28,20568,-68 2021-02-02 16:00:58,2.33,1.48,7.65,100.00,1046836,28,20044,-68 2021-02-02 16:01:28,2.85,1.58,7.68,100.00,1050062,28,20032,-69 2021-02-02 16:01:59,3.65,1.80,7.70,100.00,1052011,28,20119,-69 2021-02-02 16:02:30,2.70,1.65,7.67,100.00,1056361,28,20024,-68 2021-02-02 16:03:04,2.80,1.60,7.69,100.00,1061317,27,20026,-70 2021-02-02 16:03:39,2.45,1.50,7.68,100.00,1052335,28,20480,-70 2021-02-02 16:04:10,2.20,1.60,7.70,100.00,1051414,28,20619,-70 2021-02-02 16:04:42,2.75,1.67,7.69,100.00,1047213,28,20028,-69 2021-02-02 16:05:13,2.53,1.48,7.67,100.00,1047901,28,20075,-70 2021-02-02 16:05:44,3.08,1.52,7.64,100.00,1050781,28,20181,-69 2021-02-02 16:06:16,2.83,1.65,7.63,100.00,1046952,28,20094,-69 2021-02-02 16:06:46,2.63,1.63,7.64,100.00,1042822,28,20025,-70 2021-02-02 16:07:17,3.75,2.00,7.66,100.00,1044464,28,20021,-68 2021-02-02 16:07:47,2.50,1.55,7.62,100.00,1051834,28,20019,-69 2021-02-02 16:08:22,2.58,1.50,7.55,100.00,1038569,28,20026,-69 2021-02-02 16:08:52,2.75,1.70,7.60,100.00,1038436,28,20092,-68 2021-02-02 16:09:23,2.20,1.60,7.60,100.00,1033041,28,20096,-68 2021-02-02 16:09:53,3.17,2.08,7.60,100.00,1026126,28,20034,-69 2021-02-02 16:10:24,7.38,3.58,7.61,100.00,1030226,28,20026,-69 2021-02-02 16:10:59,13.13,6.07,7.62,100.00,1022277,29,20034,-67 2021-02-02 16:11:29,8.55,4.32,7.59,100.00,1023279,28,20343,-71 2021-02-02 16:12:00,5.72,3.05,7.59,100.00,1027296,28,20097,-68 2021-02-02 16:12:30,4.57,2.45,7.54,100.00,1022557,28,20032,-69 2021-02-02 16:13:03,5.18,2.90,7.55,100.00,1021923,28,20091,-69 2021-02-02 16:13:33,5.53,3.35,7.53,100.00,1021712,29,20615,-69 2021-02-02 16:14:04,6.22,3.22,7.49,100.00,1021676,29,20064,-70 2021-02-02 16:14:34,6.60,3.45,7.47,100.00,1012334,29,20115,-70 2021-02-02 16:15:06,3.90,2.60,7.46,100.00,1012249,29,20081,-69 2021-02-02 16:15:38,4.55,3.00,7.43,100.00,994119,29,20033,-69 2021-02-02 16:16:09,3.67,2.30,7.42,100.00,987303,29,20042,-70 2021-02-02 16:16:40,4.05,2.60,7.46,100.00,993970,29,20126,-69 2021-02-02 16:17:11,3.63,2.00,7.47,100.00,992073,29,20038,-69 2021-02-02 16:17:41,3.38,1.85,7.49,100.00,989265,29,20038,-68 2021-02-02 16:18:14,3.33,2.22,7.49,100.00,986763,29,20035,-71 2021-02-02 16:18:46,3.97,2.20,7.43,100.00,996799,29,20045,-68 2021-02-02 16:19:16,3.90,2.05,7.43,100.00,988915,29,20450,-70 2021-02-02 16:19:47,3.50,1.98,7.48,100.00,978842,30,20036,-69 2021-02-02 16:20:20,2.97,1.95,7.45,100.00,975901,30,20044,-70 2021-02-02 16:20:53,3.72,2.40,7.44,100.00,947908,30,20067,-71 2021-02-02 16:21:24,5.65,3.47,7.46,100.00,945361,31,20052,-69 2021-02-02 16:21:55,6.35,3.67,7.51,100.00,945731,31,20036,-70 2021-02-02 16:22:26,7.93,4.35,7.50,100.00,948727,31,20040,-70 2021-02-02 16:24:48,6.85,3.85,7.40,100.00,3161756,27,836375,-69 2021-02-02 16:25:19,3.78,2.80,7.38,100.00,1059723,28,20488,-71 2021-02-02 16:25:50,3.55,2.10,7.42,100.00,1054758,28,20804,-69 2021-02-02 16:26:24,3.38,1.92,7.45,100.00,1050920,28,20141,-69 2021-02-02 16:26:55,3.45,1.83,7.42,100.00,1046547,28,20033,-69 2021-02-02 16:27:26,2.85,2.05,7.43,100.00,1042804,28,20144,-69 2021-02-02 16:28:01,3.03,1.90,7.43,100.00,1041915,28,20063,-68 2021-02-02 16:28:41,2.63,1.88,7.42,100.00,1043802,28,20104,-69 2021-02-02 16:29:12,3.47,2.17,7.41,100.00,1055078,28,20093,-69 2021-02-02 16:29:43,3.58,1.92,7.41,100.00,1054942,28,20020,-71 2021-02-02 16:30:17,5.00,2.30,7.40,100.00,1055301,28,20028,-69 2021-02-02 16:30:48,3.83,2.30,7.38,100.00,1050586,28,20031,-71 2021-02-02 16:31:19,3.33,2.10,7.36,100.00,1047353,28,20017,-69 2021-02-02 16:31:49,3.30,2.22,7.35,100.00,1050868,28,20059,-69 2021-02-02 16:32:20,4.82,2.20,7.37,100.00,1044302,28,20124,-70 2021-02-02 16:32:51,3.58,2.08,7.37,100.00,1053446,28,20008,-68 2021-02-02 16:33:23,4.13,2.42,7.38,100.00,1046710,28,20062,-70 2021-02-02 16:33:55,3.67,2.40,7.38,100.00,1048238,28,20047,-71 2021-02-02 16:34:26,4.07,2.53,7.39,100.00,1050260,28,20024,-70 2021-02-02 16:34:58,3.60,2.40,7.40,100.00,1050968,28,20012,-69 2021-02-02 16:35:29,3.40,2.25,7.42,100.00,1046878,28,20016,-68 2021-02-02 16:36:00,4.18,2.20,7.41,100.00,1047292,28,20025,-71 2021-02-02 16:36:31,5.30,2.40,7.42,100.00,1042797,28,20029,-70 2021-02-02 16:37:02,4.18,2.58,7.43,100.00,1042805,28,20013,-71 2021-02-02 16:37:33,3.85,2.17,7.42,100.00,1046918,28,20021,-70 2021-02-02 16:38:07,4.18,2.15,7.45,100.00,1043135,28,20021,-70 2021-02-02 16:38:40,4.53,2.10,7.44,100.00,1051241,28,20009,-68 2021-02-02 16:39:12,3.72,2.30,7.43,100.00,1046858,28,20099,-72 2021-02-02 16:39:42,3.50,2.03,7.44,100.00,1043719,28,20112,-69 2021-02-02 16:40:13,5.22,2.45,7.42,100.00,1046844,28,20013,-70 2021-02-02 16:40:45,5.50,2.60,7.40,100.00,1047218,28,20020,-69 2021-02-02 16:41:20,5.50,2.33,7.43,100.00,1051656,28,20409,-69 2021-02-02 16:41:52,5.63,2.85,7.46,100.00,1051148,28,20015,-68 2021-02-02 16:42:23,5.55,2.58,7.40,100.00,1047027,28,20106,-70 2021-02-02 16:42:54,5.15,2.78,7.44,100.00,1042709,28,20434,-70 2021-02-02 16:43:25,4.78,2.45,7.43,100.00,1042568,28,20037,-71 2021-02-02 16:43:56,5.35,2.40,7.45,100.00,1047073,28,20013,-68 2021-02-02 16:44:27,4.45,2.20,7.47,100.00,1043290,28,20017,-68 2021-02-02 16:44:58,5.70,2.58,7.45,100.00,1042577,28,20044,-70 2021-02-02 16:45:28,4.78,2.55,7.47,100.00,1042662,28,20020,-69 2021-02-02 16:46:00,4.30,2.30,7.44,100.00,1041883,28,20040,-69 2021-02-02 16:46:33,3.50,2.10,7.50,100.00,1051397,28,20038,-69 2021-02-02 16:47:03,4.22,2.20,7.49,100.00,1055098,28,20362,-68 2021-02-02 16:47:34,4.22,2.33,7.46,100.00,1051445,28,20119,-68 2021-02-02 16:48:06,4.63,2.40,7.52,100.00,1050979,28,20012,-68 2021-02-02 16:48:37,5.00,2.15,7.52,100.00,1051157,28,20654,-69 2021-02-02 16:49:16,4.78,2.50,7.49,100.00,1051279,28,20012,-70 2021-02-02 16:49:46,5.45,2.60,7.43,100.00,1055200,28,20012,-69 2021-02-02 16:50:17,4.28,2.58,7.49,100.00,1051072,28,20221,-69 2021-02-02 16:50:48,5.45,2.72,7.50,100.00,1046744,28,20023,-68 2021-02-02 16:51:18,5.75,2.92,7.46,100.00,1046833,28,20022,-68 2021-02-02 16:51:49,6.68,3.17,7.47,100.00,1047054,28,20036,-68 2021-02-02 16:52:19,7.32,3.35,7.46,100.00,1055273,28,20008,-68 2021-02-02 16:52:49,7.03,2.92,7.49,100.00,1055431,28,20796,-68 2021-02-02 16:53:21,6.25,3.00,7.46,100.00,1052060,28,20019,-68 2021-02-02 16:53:52,7.50,3.42,7.51,100.00,1042479,28,20107,-69 2021-02-02 16:54:26,8.48,3.38,7.50,100.00,1042863,28,20024,-67 2021-02-02 16:54:57,9.35,4.40,7.49,100.00,1038477,28,20002,-68 2021-02-02 16:55:29,8.85,4.13,7.45,100.00,1035723,28,20114,-70 2021-02-02 16:55:59,5.95,3.50,7.46,100.00,1046268,28,20063,-68 2021-02-02 16:56:30,6.20,3.55,7.46,100.00,1046806,28,20107,-67 2021-02-02 16:57:01,5.07,2.70,7.47,100.00,1047299,28,20020,-67 2021-02-02 16:57:31,8.30,3.38,7.45,100.00,1050875,28,20040,-67 2021-02-02 16:58:03,5.07,2.95,7.40,100.00,1051102,28,20016,-69 2021-02-02 16:58:34,6.05,3.50,7.45,100.00,1055277,28,20026,-69 2021-02-02 16:59:05,5.43,3.08,7.42,100.00,1052791,28,20061,-67 2021-02-02 16:59:36,4.70,2.80,7.40,100.00,1055232,28,20077,-69 2021-02-02 17:00:09,3.97,2.70,7.40,100.00,1051222,28,20020,-69 2021-02-02 17:00:42,5.43,3.35,7.44,100.00,1043160,28,20411,-69 2021-02-02 17:01:13,4.45,2.75,7.46,100.00,1043134,28,20033,-69 2021-02-02 17:01:44,4.97,3.10,7.48,100.00,1035319,28,20029,-69 2021-02-02 17:02:14,3.83,2.58,7.45,100.00,1040207,28,20444,-70 2021-02-02 17:02:45,4.30,2.70,7.48,100.00,1047123,28,20475,-68 2021-02-02 17:03:17,3.90,2.42,7.49,100.00,1047562,28,20115,-70 2021-02-02 17:03:47,3.72,1.92,7.42,100.00,1055136,28,20023,-69 2021-02-02 17:04:18,4.60,2.33,7.44,100.00,1056030,28,20102,-69 2021-02-02 17:04:48,2.80,1.90,7.45,100.00,1055739,28,20127,-70 2021-02-02 17:05:19,2.97,1.90,7.45,100.00,1055945,28,20012,-71 2021-02-02 17:05:52,4.43,2.17,7.47,100.00,1055506,28,20020,-72 2021-02-02 17:06:23,3.42,2.22,7.52,100.00,1054851,28,20032,-70 2021-02-02 17:06:57,3.40,2.22,7.49,100.00,1055315,28,20016,-69 2021-02-02 17:07:28,3.28,2.30,7.47,100.00,1052680,28,20024,-69 2021-02-02 17:07:59,12.00,2.47,7.44,100.00,1052847,28,20048,-69 2021-02-02 17:08:31,3.53,2.17,7.45,100.00,1055886,28,20457,-70 2021-02-02 17:09:04,3.80,2.50,7.47,100.00,1051437,28,20024,-70 2021-02-02 17:09:34,3.97,2.63,7.49,100.00,1047440,28,20163,-67 2021-02-02 17:10:10,4.63,2.60,7.47,100.00,1047814,28,20083,-71 2021-02-02 17:10:43,4.07,2.70,7.48,100.00,1048333,28,20031,-70 2021-02-02 17:11:14,3.53,2.20,7.43,100.00,1049406,28,20026,-72 2021-02-02 17:11:45,3.25,2.15,7.46,100.00,1046963,28,20031,-69 2021-02-02 17:12:17,3.53,2.65,7.47,100.00,1047798,28,20026,-68 2021-02-02 17:12:47,4.32,2.70,7.44,100.00,1052969,28,20401,-69 2021-02-02 17:13:19,5.78,3.08,7.37,100.00,1053397,28,20012,-70 2021-02-02 17:13:49,9.15,6.03,7.36,100.00,1046568,28,20482,-70 2021-02-02 17:14:20,6.53,4.20,7.38,100.00,1046190,28,20009,-68 2021-02-02 17:14:51,5.20,3.75,7.36,100.00,1046932,28,20071,-67 2021-02-02 17:15:22,3.50,2.90,7.36,100.00,1042870,28,20145,-68 2021-02-02 17:15:54,3.53,2.42,7.37,100.00,1048156,28,20150,-68 2021-02-02 17:16:24,4.25,2.95,7.35,100.00,1047117,28,20390,-70 2021-02-02 17:16:55,4.65,2.75,7.37,100.00,1047292,28,20012,-70 2021-02-02 17:17:25,4.53,2.83,7.37,100.00,1051789,28,20047,-70 2021-02-02 17:17:56,4.55,2.92,7.40,100.00,1051417,28,20069,-70 2021-02-02 17:18:33,4.78,2.97,7.39,100.00,1051628,28,20050,-72 2021-02-02 17:19:03,4.05,2.85,7.39,100.00,1051626,28,20028,-70 2021-02-02 17:19:34,4.40,2.92,7.37,100.00,1047058,28,20029,-71 2021-02-02 17:20:06,3.80,2.95,7.37,100.00,1047151,28,20013,-70 2021-02-02 17:20:38,3.85,2.90,7.37,100.00,1043029,28,20082,-68 2021-02-02 17:21:10,3.75,2.85,7.35,100.00,1042733,28,20029,-68 2021-02-02 17:21:43,4.10,2.67,7.34,100.00,1042817,28,20029,-68 2021-02-02 17:22:13,3.78,2.45,7.34,100.00,1043153,28,20039,-71 2021-02-02 17:22:44,4.18,3.00,7.34,100.00,1039775,28,20471,-69 2021-02-02 17:23:14,4.32,2.97,7.34,100.00,1047616,28,20020,-70 2021-02-02 17:23:45,4.88,3.00,7.34,100.00,1050650,28,20039,-71 2021-02-02 17:24:15,4.00,2.90,7.38,100.00,1051622,28,20009,-70 2021-02-02 17:24:46,3.22,2.40,7.34,100.00,1053303,28,20019,-70 2021-02-02 17:25:17,3.97,2.60,7.35,100.00,1051668,28,20019,-69 2021-02-02 17:25:47,4.00,2.38,7.35,100.00,1047341,28,20013,-69 2021-02-02 17:26:18,4.55,2.50,7.39,100.00,1047157,28,20105,-70 2021-02-02 17:26:49,4.38,2.40,7.34,100.00,1046753,28,20509,-70 2021-02-02 17:27:19,3.75,2.50,7.38,100.00,1047178,28,20025,-71 2021-02-02 17:27:50,3.13,2.10,7.40,100.00,1047027,28,20370,-69 2021-02-02 17:28:20,4.20,2.42,7.43,100.00,1047467,28,20017,-69 2021-02-02 17:28:51,3.33,2.50,7.40,100.00,1046968,28,20032,-68 2021-02-02 17:29:21,3.67,2.30,7.42,100.00,1047196,28,20055,-70 2021-02-02 17:29:52,3.80,2.70,7.44,100.00,1046883,28,20100,-70 2021-02-02 17:30:24,2.72,1.92,7.41,100.00,1047167,28,20017,-68 2021-02-02 17:30:55,2.90,1.90,7.41,100.00,1046844,28,20017,-71 2021-02-02 17:31:25,3.30,2.10,7.41,100.00,1047188,28,20017,-70 2021-02-02 17:31:56,2.90,1.90,7.38,100.00,1042673,28,20476,-69 2021-02-02 17:32:26,2.80,2.00,7.33,100.00,1043089,28,20114,-70 2021-02-02 17:32:58,3.42,2.10,7.30,100.00,1042780,28,20039,-69 2021-02-02 17:33:28,3.60,2.35,7.32,100.00,1046689,28,20012,-69 2021-02-02 17:33:59,3.13,1.92,7.36,100.00,1047056,28,20421,-66 2021-02-02 17:34:29,4.15,2.20,7.38,100.00,1047245,28,20025,-68 2021-02-02 17:35:00,4.03,2.38,7.40,100.00,1045415,28,20048,-70 2021-02-02 17:35:31,4.30,2.40,7.39,100.00,1044233,28,20402,-67 2021-02-02 17:36:01,4.88,2.20,7.39,100.00,1044530,28,20476,-68 2021-02-02 17:36:32,3.10,2.15,7.34,100.00,1044722,28,20071,-68 2021-02-02 17:37:02,4.75,2.40,7.32,100.00,1044355,28,20095,-68 2021-02-02 17:37:33,4.65,3.15,7.30,100.00,1044564,28,20075,-69 2021-02-02 17:38:04,3.42,2.53,7.35,100.00,1044370,28,20382,-68 2021-02-02 17:38:34,3.55,2.35,7.36,100.00,1044315,28,20049,-68 2021-02-02 17:39:05,3.88,2.50,7.37,100.00,1044741,28,20037,-70 2021-02-02 17:39:36,4.28,2.58,7.38,100.00,1040271,28,20056,-69 2021-02-02 17:40:10,3.40,2.13,7.36,100.00,1040650,28,20103,-68 2021-02-02 17:40:41,3.85,2.40,7.36,100.00,1041033,28,20052,-71 2021-02-02 17:41:12,3.80,2.22,7.39,100.00,1045210,28,20359,-68 2021-02-02 17:41:42,5.25,4.07,7.40,100.00,1048645,28,20012,-68 2021-02-02 17:42:13,6.30,3.50,7.41,100.00,1049116,28,20351,-70 2021-02-02 17:42:43,4.95,4.07,7.43,100.00,1048696,28,20416,-69 2021-02-02 17:43:14,3.25,2.08,7.39,100.00,1048898,28,20518,-69 2021-02-02 17:43:45,3.45,2.28,7.37,100.00,1047806,28,20028,-70 2021-02-02 17:44:15,3.22,2.08,7.37,100.00,1040757,28,20013,-69 2021-02-02 17:44:46,3.92,2.30,7.40,100.00,1040339,28,20017,-71 2021-02-02 17:45:17,4.85,2.38,7.42,100.00,1040574,28,20017,-69 2021-02-02 17:45:48,2.72,1.90,7.42,100.00,1040387,28,20013,-70 2021-02-02 17:46:18,3.60,2.10,7.45,100.00,1044855,28,20036,-68 2021-02-02 17:46:49,3.22,2.38,7.46,100.00,1048971,28,20016,-69 2021-02-02 17:47:19,3.95,2.40,7.45,100.00,1049075,28,20016,-69 2021-02-02 17:47:50,4.78,2.70,7.45,100.00,1048732,28,20099,-70 2021-02-02 17:48:21,3.67,2.83,7.49,100.00,1049012,28,20016,-71 2021-02-02 17:48:51,4.53,2.38,7.48,100.00,1048912,28,20008,-68 2021-02-02 17:49:22,3.80,2.45,7.53,100.00,1044595,28,20013,-67 2021-02-02 17:49:52,3.80,2.10,7.56,100.00,1044366,28,20047,-69 2021-02-02 17:50:26,4.28,2.78,7.60,100.00,1044713,28,20014,-70 2021-02-02 17:50:56,2.85,1.60,7.63,100.00,1041448,28,20009,-68 2021-02-02 17:51:27,4.22,1.77,7.65,100.00,1048734,28,20536,-69 2021-02-02 17:51:57,3.33,2.00,7.65,100.00,1048558,28,20022,-69 2021-02-02 17:52:28,2.95,1.73,7.63,100.00,1048764,28,20492,-69 2021-02-02 17:52:59,3.10,2.20,7.65,100.00,1049092,28,20044,-70 2021-02-02 17:53:30,3.50,2.15,7.67,100.00,1048488,28,20032,-68 2021-02-02 17:54:00,3.15,2.17,7.67,100.00,1048870,28,20027,-70 2021-02-02 17:54:31,4.18,2.03,7.70,100.00,1049022,28,20016,-69 2021-02-02 17:55:02,3.20,2.20,7.69,100.00,1048931,28,20051,-67 2021-02-02 17:55:33,4.15,2.70,7.67,100.00,1048704,28,20016,-70 2021-02-02 17:56:04,3.95,2.58,7.68,100.00,1048915,28,20016,-67 2021-02-02 17:56:34,4.63,2.95,7.71,100.00,1048833,28,20517,-68 2021-02-02 17:57:05,3.90,2.60,7.71,100.00,1049000,28,20049,-68 2021-02-02 17:57:35,3.63,2.50,7.70,100.00,1048727,28,20066,-69 2021-02-02 17:58:06,3.63,2.28,7.71,100.00,1048712,28,20012,-68 2021-02-02 17:58:36,3.90,2.35,7.69,100.00,1048605,28,20470,-70 2021-02-02 17:59:07,3.45,2.20,7.73,100.00,1048814,28,20016,-68 2021-02-02 17:59:38,2.42,1.40,7.73,100.00,1048453,28,20016,-69 2021-02-02 18:00:20,1.77,1.33,7.80,100.00,1048636,28,20013,-70 2021-02-02 18:00:50,1.92,1.38,7.79,100.00,1044421,28,20013,-70 2021-02-02 18:01:21,2.63,1.50,7.82,100.00,1044768,28,20088,-69 2021-02-02 18:01:52,2.60,1.52,7.80,100.00,1045940,28,20023,-71 2021-02-02 18:02:22,2.80,1.73,7.84,100.00,1036329,28,20112,-68 2021-02-02 18:02:53,3.33,2.00,7.86,100.00,1040365,28,20108,-69 2021-02-02 18:03:23,4.20,2.00,7.82,100.00,1039928,28,20097,-69 2021-02-02 18:03:54,3.60,2.05,7.82,100.00,1040225,28,20013,-69 2021-02-02 18:04:24,3.95,2.35,7.75,100.00,1044865,28,20013,-69 2021-02-02 18:04:55,3.40,2.00,7.76,100.00,1044709,28,20028,-68 2021-02-02 18:05:26,3.95,2.40,7.78,100.00,1044953,28,20021,-69 2021-02-02 18:05:57,3.78,2.20,7.79,100.00,1044646,28,20033,-68 2021-02-02 18:06:27,3.45,2.03,7.81,100.00,1044799,28,20114,-69 2021-02-02 18:06:58,2.70,2.00,7.80,100.00,1044834,28,20013,-71 2021-02-02 18:07:28,4.25,2.63,7.77,100.00,1044799,28,20462,-69 2021-02-02 18:07:59,2.65,1.80,7.84,100.00,1044689,28,20059,-68 2021-02-02 18:08:29,3.00,2.00,7.82,100.00,1044474,28,20374,-68 2021-02-02 18:09:00,5.75,3.55,7.81,100.00,1044756,28,20017,-71 2021-02-02 18:09:31,6.30,3.65,7.86,100.00,1044561,28,20085,-69 2021-02-02 18:10:01,3.22,1.80,7.86,100.00,1044805,28,20021,-71 2021-02-02 18:10:32,4.22,2.38,7.86,100.00,1044711,28,20021,-69 2021-02-02 18:11:02,4.18,2.40,7.78,100.00,1044598,28,20016,-69 2021-02-02 18:11:33,2.50,1.80,7.84,100.00,1044294,28,20378,-70 2021-02-02 18:12:05,3.17,1.70,7.84,100.00,1044538,28,20017,-72 2021-02-02 18:12:35,2.97,1.83,7.85,100.00,1040469,28,20022,-71 2021-02-02 18:13:06,2.78,1.85,7.86,100.00,1044583,28,20347,-70 2021-02-02 18:13:37,2.90,2.10,7.89,100.00,1039715,28,20463,-70 2021-02-02 18:14:07,3.17,1.90,7.85,100.00,1040483,28,20059,-70 2021-02-02 18:14:39,3.72,2.10,7.87,100.00,1044340,28,20413,-69 2021-02-02 18:15:14,3.13,2.00,7.88,100.00,1040629,28,20356,-69 2021-02-02 18:15:44,3.78,2.10,7.88,100.00,1046964,28,20477,-69 2021-02-02 18:16:15,5.53,1.90,7.85,100.00,1048710,28,20024,-73 2021-02-02 18:16:45,3.88,2.30,7.92,100.00,1048336,28,20107,-71 2021-02-02 18:17:16,3.75,2.05,7.96,100.00,1048501,28,20083,-70 2021-02-02 18:17:47,2.97,2.08,8.01,100.00,1048307,28,20103,-69 2021-02-02 18:18:18,2.75,1.70,8.04,100.00,1044906,28,20028,-69 2021-02-02 18:18:49,3.58,1.85,8.06,100.00,1048728,28,20046,-69 2021-02-02 18:19:20,3.47,2.00,8.06,100.00,1053019,28,20012,-69 2021-02-02 18:19:51,2.90,1.70,8.06,100.00,1048610,28,20012,-69 2021-02-02 18:20:24,2.95,2.13,8.09,100.00,1052856,28,20012,-70 2021-02-02 18:20:54,4.07,2.72,8.11,100.00,1052586,28,20485,-70 2021-02-02 18:21:25,2.78,2.13,8.09,100.00,1053017,28,20024,-69 2021-02-02 18:21:55,3.13,2.25,8.15,100.00,1052783,28,20042,-69 2021-02-02 18:22:26,6.15,3.10,8.11,100.00,1048623,28,20107,-72 2021-02-02 18:22:57,2.95,2.20,8.10,100.00,1048374,28,20020,-73 2021-02-02 18:23:28,3.17,2.17,8.03,100.00,1043883,28,20021,-69 2021-02-02 18:23:59,3.60,1.92,7.99,100.00,1044839,28,20041,-70 2021-02-02 18:24:29,3.20,2.22,8.01,100.00,1052848,28,20461,-69 2021-02-02 18:25:00,3.83,2.92,8.01,100.00,1052553,28,20024,-72 2021-02-02 18:25:30,3.67,2.30,8.02,100.00,1053048,28,20106,-71 2021-02-02 18:26:01,5.68,4.80,8.02,100.00,1052973,28,20035,-69 2021-02-02 18:26:31,4.43,3.70,8.06,100.00,1052967,28,20020,-69 2021-02-02 18:27:02,3.70,2.70,8.08,100.00,1052844,28,20039,-71 2021-02-02 18:27:32,3.63,2.00,8.08,100.00,1047432,28,20046,-72 2021-02-02 18:28:04,3.30,2.28,8.09,100.00,1042944,28,20068,-71 2021-02-02 18:28:35,3.00,2.10,8.09,100.00,1044530,28,20044,-72 2021-02-02 18:29:05,3.30,1.75,8.07,100.00,1044448,28,20381,-69 2021-02-02 18:29:36,2.97,1.83,8.03,100.00,1044104,28,20474,-69 2021-02-02 18:30:11,4.40,2.50,8.09,100.00,1044430,28,20048,-70 2021-02-02 18:30:42,2.97,2.00,8.07,100.00,1042909,28,20024,-70 2021-02-02 18:31:13,3.03,1.77,8.08,100.00,1048602,28,20054,-68 2021-02-02 18:31:43,3.05,1.60,8.05,100.00,1048392,28,20100,-71 2021-02-02 18:32:14,2.95,1.67,8.10,100.00,1044527,28,20074,-69 2021-02-02 18:32:44,3.40,1.80,8.03,100.00,1048521,28,20146,-71 2021-02-02 18:33:17,4.00,1.80,8.00,100.00,1044792,28,20031,-70 2021-02-02 18:33:47,2.65,1.90,7.99,100.00,1039965,28,20017,-71 2021-02-02 18:34:19,2.90,1.80,8.01,100.00,1048527,28,20017,-69 2021-02-02 18:34:49,2.95,1.65,7.97,100.00,1044418,28,20529,-72 2021-02-02 18:35:21,3.03,1.70,8.00,100.00,1044148,28,20072,-71 2021-02-02 18:35:52,2.97,1.42,8.00,100.00,1043962,28,20025,-70 2021-02-02 18:36:23,2.72,1.58,7.97,100.00,1044655,28,20151,-69 2021-02-02 18:36:53,2.33,1.40,7.98,100.00,1044123,28,20020,-71 2021-02-02 18:37:24,2.10,1.33,7.98,100.00,1040232,28,20399,-73 2021-02-02 18:37:55,2.20,1.40,8.03,100.00,1039169,28,20078,-69 2021-02-02 18:38:25,2.10,1.42,8.06,100.00,1032467,28,20023,-72 2021-02-02 18:38:56,2.63,1.63,8.09,100.00,1032601,28,20018,-71 2021-02-02 18:39:26,2.83,2.00,8.10,100.00,1040429,28,20049,-70 2021-02-02 18:39:57,2.97,1.80,8.12,100.00,1043988,28,20106,-71 2021-02-02 18:40:32,4.85,2.17,8.12,100.00,1044003,28,20025,-72 2021-02-02 18:41:02,3.58,2.33,8.16,100.00,1044761,28,20062,-70 2021-02-02 18:41:33,4.00,1.90,8.09,100.00,1044589,28,20035,-70 2021-02-02 18:42:04,2.80,1.70,8.08,100.00,1044586,28,20437,-71 2021-02-02 18:42:35,5.82,1.70,8.09,100.00,1044624,28,20021,-72 2021-02-02 18:43:06,2.17,1.40,8.08,100.00,1044780,28,20016,-68 2021-02-02 18:43:37,2.90,1.80,8.14,100.00,1044119,28,20027,-73 2021-02-02 18:44:07,2.38,1.45,8.15,100.00,1044551,28,20028,-67 2021-02-02 18:44:38,2.00,1.25,8.10,100.00,1044498,28,20394,-71 2021-02-02 18:45:09,3.78,1.70,8.14,100.00,1044818,28,20017,-69 2021-02-02 18:45:40,2.15,1.50,8.08,100.00,1044374,28,20024,-70 2021-02-02 18:46:11,3.45,2.17,8.14,100.00,1044170,28,20099,-70 2021-02-02 18:46:41,4.25,2.15,8.10,100.00,1039876,28,20360,-71 2021-02-02 18:47:12,3.13,2.05,8.07,100.00,1040242,28,20017,-68 2021-02-02 18:47:44,4.60,2.38,8.06,100.00,1040148,28,20032,-70 2021-02-02 18:48:15,6.05,3.50,8.11,100.00,1040657,28,20112,-73 2021-02-02 18:48:45,4.85,2.65,8.10,100.00,1044247,28,20430,-70 2021-02-02 18:49:16,4.20,2.67,8.11,100.00,1044237,28,20013,-70 2021-02-02 18:49:46,4.88,2.38,8.15,100.00,1045581,28,20055,-70 2021-02-02 18:50:18,3.65,2.38,8.14,100.00,1044728,28,20021,-71 2021-02-02 18:50:48,4.60,2.22,8.13,100.00,1044715,28,20044,-69 2021-02-02 18:51:19,2.78,1.70,8.17,100.00,1044312,28,20064,-70 2021-02-02 18:51:50,4.32,1.80,8.14,100.00,1036057,28,20545,-71 2021-02-02 18:52:20,6.55,2.13,8.15,100.00,1036045,28,20024,-72 2021-02-02 18:52:51,3.63,2.30,8.19,100.00,1039787,28,20017,-74 2021-02-02 18:53:22,3.53,2.10,8.17,100.00,1044150,28,20017,-71 2021-02-02 18:53:53,2.63,1.75,8.22,100.00,1044485,28,20028,-71 2021-02-02 18:54:23,3.80,2.22,8.18,100.00,1044643,28,20021,-71 2021-02-02 18:54:54,3.72,1.90,8.21,100.00,1047134,28,20096,-72 2021-02-02 18:55:24,3.67,2.22,8.16,100.00,1047907,28,20017,-71 2021-02-02 18:55:55,3.85,2.08,8.16,100.00,1047709,28,20020,-72 2021-02-02 18:56:25,3.83,1.90,8.22,100.00,1047490,28,20085,-70 2021-02-02 18:56:56,3.15,2.25,8.23,100.00,1044513,28,20033,-69 2021-02-02 18:57:26,3.42,2.50,8.27,100.00,1036034,28,20022,-69 2021-02-02 18:57:57,4.30,2.70,8.26,100.00,1043291,28,20139,-69 2021-02-02 18:58:28,3.85,2.45,8.28,100.00,1044093,28,20028,-68 2021-02-02 18:58:58,6.55,4.40,8.21,100.00,1044433,28,20441,-69 2021-02-02 18:59:30,4.72,3.05,8.26,100.00,1046964,28,20013,-71 2021-02-02 19:00:01,6.18,3.35,8.24,100.00,1047275,28,20109,-69 2021-02-02 19:00:35,6.35,3.78,8.22,100.00,1044737,28,20528,-71 2021-02-02 19:01:06,5.13,3.05,8.27,100.00,1044071,28,20475,-71 2021-02-02 19:01:37,3.63,2.20,8.28,100.00,1045675,28,20052,-74 2021-02-02 19:02:08,4.78,2.20,8.28,100.00,1044130,28,20053,-70 2021-02-02 19:02:38,5.65,2.72,8.16,100.00,1044337,28,20025,-71 2021-02-02 19:03:10,4.95,2.70,8.20,100.00,1044065,28,20044,-71 2021-02-02 19:03:40,3.90,2.58,8.21,100.00,1043938,28,20029,-69 2021-02-02 19:04:11,4.30,2.47,8.25,100.00,1044621,28,20079,-69 2021-02-02 19:04:41,4.95,2.40,8.27,100.00,1044309,28,20021,-70 2021-02-02 19:05:13,7.68,4.82,8.21,100.00,1039606,28,20120,-72 2021-02-02 19:05:44,4.43,3.20,8.20,100.00,1044476,28,20017,-69 2021-02-02 19:06:15,4.97,2.97,8.18,100.00,1044277,28,20029,-71 2021-02-02 19:06:46,8.45,4.85,8.18,100.00,1044620,28,20013,-72 2021-02-02 19:07:16,5.95,3.35,8.18,100.00,1044381,28,20028,-70 2021-02-02 19:07:47,5.38,2.75,8.19,100.00,1044436,28,20017,-72 2021-02-02 19:08:17,4.35,2.20,8.22,100.00,1044274,28,20036,-71 2021-02-02 19:08:48,4.82,2.42,8.23,100.00,1036150,28,20021,-70 2021-02-02 19:09:19,4.97,2.03,8.21,100.00,1040338,28,20013,-69 2021-02-02 19:09:49,5.00,2.33,8.17,100.00,1036109,28,20022,-71 2021-02-02 19:10:21,5.57,2.05,8.18,100.00,1036312,28,20022,-72 2021-02-02 19:10:52,3.75,1.88,8.18,100.00,1040172,28,20025,-68 2021-02-02 19:11:22,3.25,1.80,8.22,100.00,1040556,28,20096,-72 2021-02-02 19:11:53,3.17,1.90,8.20,100.00,1040276,28,20098,-70 2021-02-02 19:12:23,4.32,1.90,8.18,100.00,1040307,28,20108,-72 2021-02-02 19:12:54,4.22,2.40,8.19,100.00,1044445,28,20028,-68 2021-02-02 19:13:24,4.07,2.55,8.21,100.00,1039748,28,20021,-70 2021-02-02 19:13:55,4.30,2.42,8.20,100.00,1044377,28,20021,-70 2021-02-02 19:14:26,3.80,2.30,8.19,100.00,1044305,28,20013,-71 2021-02-02 19:14:56,5.60,2.92,8.22,100.00,1044421,28,20013,-70 2021-02-02 19:15:27,4.07,2.63,8.21,100.00,1044684,28,20013,-69 2021-02-02 19:15:58,3.92,2.40,8.27,100.00,1044688,28,20067,-73 2021-02-02 19:16:28,3.22,2.00,8.27,100.00,1044626,28,20036,-71 2021-02-02 19:16:59,2.97,2.00,8.30,100.00,1044707,28,20024,-71 2021-02-02 19:17:29,4.90,2.05,8.32,100.00,1044630,28,20466,-72 2021-02-02 19:18:02,3.85,1.80,8.27,100.00,1044564,28,20032,-69 2021-02-02 19:18:32,4.75,2.80,8.30,100.00,1047924,28,20112,-69 2021-02-02 19:19:03,3.00,2.13,8.33,100.00,1048530,28,20036,-72 2021-02-02 19:19:34,4.28,2.72,8.23,100.00,1044307,28,20121,-71 2021-02-02 19:20:06,3.85,2.10,8.27,100.00,1035908,28,20030,-71 2021-02-02 19:20:36,3.60,2.40,8.28,100.00,1036167,28,20022,-70 2021-02-02 19:21:07,2.30,1.75,8.30,100.00,1036504,28,20026,-70 2021-02-02 19:21:37,3.30,2.00,8.24,100.00,1040680,28,20021,-69 2021-02-02 19:22:08,5.13,1.92,8.27,100.00,1044286,28,20573,-71 2021-02-02 19:22:38,3.17,2.08,8.31,100.00,1044405,28,20019,-69 2021-02-02 19:23:10,4.20,2.60,8.26,100.00,1040125,28,20509,-71 2021-02-02 19:23:40,3.65,2.50,8.30,100.00,1039788,28,20517,-70 2021-02-02 19:24:11,4.28,2.53,8.28,100.00,1044166,28,20025,-69 2021-02-02 19:24:41,4.60,3.00,8.23,100.00,1044211,28,20115,-69 2021-02-02 19:25:13,3.97,2.50,8.31,100.00,1044638,28,20104,-71 2021-02-02 19:25:43,5.07,2.97,8.27,100.00,1044544,28,20021,-70 2021-02-02 19:26:14,4.13,2.47,8.31,100.00,1044444,28,20013,-70 2021-02-02 19:26:45,3.67,2.80,8.30,100.00,1044667,28,20429,-72 2021-02-02 19:27:15,4.45,2.80,8.23,100.00,1044764,28,20052,-71 2021-02-02 19:27:46,4.97,2.85,8.19,100.00,1044593,28,20103,-70 2021-02-02 19:28:16,4.07,3.25,8.17,100.00,1044203,28,20114,-71 2021-02-02 19:28:47,5.40,3.45,8.16,100.00,1044352,28,20528,-70 2021-02-02 19:29:17,4.43,3.05,8.15,100.00,1044332,28,20025,-71 2021-02-02 19:29:48,5.43,3.50,8.17,100.00,1040230,28,20021,-70 2021-02-02 19:30:23,5.28,3.45,8.19,100.00,1044163,28,20063,-70 2021-02-02 19:30:54,5.22,3.40,8.23,100.00,1040223,28,20022,-69 2021-02-02 19:31:25,5.10,3.45,8.28,100.00,1036934,28,20032,-69 2021-02-02 19:31:55,5.35,3.28,8.28,100.00,1036034,28,20705,-69 2021-02-02 19:32:26,5.32,3.40,8.29,100.00,1036248,28,20356,-72 2021-02-02 19:32:58,4.20,2.78,8.31,100.00,1040255,28,20022,-71 2021-02-02 19:33:28,4.95,3.10,8.27,100.00,1039678,28,20517,-73 2021-02-02 19:33:59,5.03,3.25,8.30,100.00,1040348,28,20079,-72 2021-02-02 19:34:29,3.80,2.42,8.29,100.00,1039940,28,20021,-71 2021-02-02 19:35:01,3.05,2.17,8.33,100.00,1040376,28,20048,-68 2021-02-02 19:35:33,3.70,2.53,8.24,100.00,1044412,28,20021,-70 2021-02-02 19:36:04,4.28,2.53,8.24,100.00,1044171,28,20469,-71 2021-02-02 19:36:35,4.68,2.75,8.21,100.00,1044563,28,20071,-69 2021-02-02 19:37:05,3.80,2.30,8.20,100.00,1044594,28,20079,-70 2021-02-02 19:37:36,3.75,2.38,8.15,100.00,1044372,28,20106,-70 2021-02-02 19:38:09,4.15,2.20,8.18,100.00,1044153,28,20017,-70 2021-02-02 19:38:39,3.55,2.20,8.19,100.00,1044251,28,20167,-71 2021-02-02 19:39:10,3.60,2.40,8.20,100.00,1044377,28,20017,-69 2021-02-02 19:39:42,4.00,2.75,8.26,100.00,1044634,28,20021,-68 2021-02-02 19:40:15,4.63,2.78,8.23,100.00,1044066,28,20028,-70 2021-02-02 19:40:46,7.03,2.50,8.22,100.00,1044273,28,20100,-70 2021-02-02 19:41:17,5.00,2.30,8.24,100.00,1044413,28,20426,-69 2021-02-02 19:41:48,3.20,2.10,8.18,100.00,1044174,28,20025,-71 2021-02-02 19:42:18,3.53,2.35,8.20,100.00,1044154,28,20051,-71 2021-02-02 19:42:49,5.28,3.00,8.21,100.00,1044309,28,20520,-71 2021-02-02 19:43:20,3.92,2.65,8.23,100.00,1044186,28,20045,-70 2021-02-02 19:43:50,4.63,3.03,8.23,100.00,1044382,28,20113,-67 2021-02-02 19:44:21,5.25,2.38,8.28,100.00,1044133,28,20082,-70 2021-02-02 19:44:52,3.35,2.20,8.28,100.00,1040268,28,20025,-70 2021-02-02 19:45:23,2.95,2.20,8.24,100.00,1040193,28,20092,-69 2021-02-02 19:45:54,2.72,1.60,8.18,100.00,1040567,28,20018,-70 2021-02-02 19:46:24,2.95,1.90,8.20,100.00,1044102,28,20021,-72 2021-02-02 19:46:55,2.40,1.70,8.19,100.00,1044616,28,20017,-70 2021-02-02 19:47:25,3.17,1.90,8.20,100.00,1044702,28,20111,-70 2021-02-02 19:47:56,2.70,1.80,8.12,100.00,1044663,28,20025,-70 2021-02-02 19:48:28,3.03,1.88,8.17,100.00,1044290,28,20021,-70 2021-02-02 19:48:58,4.13,1.98,8.16,100.00,1044582,28,20074,-68 2021-02-02 19:49:29,3.50,2.10,8.17,100.00,1040077,28,20094,-70 2021-02-02 19:49:59,3.35,2.05,8.19,100.00,1041254,28,20025,-71 2021-02-02 19:50:30,3.40,1.73,8.26,100.00,1043837,28,20064,-71 2021-02-02 19:51:02,2.53,1.90,8.29,100.00,1036093,28,20026,-70 2021-02-02 19:51:33,3.03,2.15,8.29,100.00,1036081,28,20104,-70 2021-02-02 19:52:03,2.60,1.90,8.27,100.00,1032011,28,20020,-70 2021-02-02 19:52:34,3.22,2.15,8.25,100.00,1032377,28,20056,-69 2021-02-02 19:53:05,3.95,2.05,8.23,100.00,1040653,28,20033,-69 2021-02-02 19:53:35,3.58,2.53,8.23,100.00,1039933,28,20132,-70 2021-02-02 19:54:06,3.38,2.10,8.24,100.00,1044220,28,20025,-70 2021-02-02 19:54:36,5.47,2.10,8.22,100.00,1046021,28,20094,-69 2021-02-02 19:55:08,2.83,1.95,8.26,100.00,1048342,28,20424,-71 2021-02-02 19:55:39,2.85,1.92,8.26,100.00,1048341,28,20028,-70 2021-02-02 19:56:10,3.25,1.80,8.24,100.00,1048072,28,20031,-70 2021-02-02 19:56:40,2.65,1.80,8.29,100.00,1044146,28,20025,-72 2021-02-02 19:57:11,4.40,1.70,8.30,100.00,1044735,28,20021,-70 2021-02-02 19:57:42,3.38,1.80,8.31,100.00,1045172,28,20082,-71 2021-02-02 19:58:13,4.80,1.70,8.36,100.00,1043856,28,20082,-74 2021-02-02 19:58:44,3.88,2.05,8.36,100.00,1044220,28,20096,-69 2021-02-02 19:59:14,3.25,1.70,8.35,100.00,1044326,28,20433,-69 2021-02-02 19:59:45,2.80,1.70,8.30,100.00,1044391,28,20096,-71 2021-02-02 20:00:18,2.70,1.70,8.34,100.00,1045346,28,20024,-71 2021-02-02 20:00:48,3.10,1.90,8.35,100.00,1044097,28,20021,-71 2021-02-02 20:01:19,3.47,2.00,8.35,100.00,1044851,28,20147,-70 2021-02-02 20:01:50,2.90,1.80,8.37,100.00,1046897,28,20058,-72 2021-02-02 20:02:21,3.65,2.05,8.36,100.00,1040430,28,20459,-70 2021-02-02 20:02:52,4.65,2.00,8.42,100.00,1040433,28,20025,-69 2021-02-02 20:03:24,2.85,1.77,8.43,100.00,1035439,28,20017,-70 2021-02-02 20:03:55,3.03,1.50,8.40,100.00,1032469,28,20102,-73 2021-02-02 20:04:26,2.95,1.73,8.36,100.00,1034607,28,20037,-73 2021-02-02 20:04:56,3.00,1.70,8.49,100.00,1036880,28,20036,-73 2021-02-02 20:05:27,4.05,1.50,8.53,100.00,1044333,28,20028,-72 2021-02-02 20:05:58,2.13,1.40,8.50,100.00,1040348,28,20079,-71 2021-02-02 20:06:29,3.20,1.50,8.48,100.00,1044100,28,20098,-72 2021-02-02 20:06:59,4.00,1.55,8.49,100.00,1044150,28,20112,-72 2021-02-02 20:07:30,2.38,1.50,8.52,100.00,1044370,28,20033,-71 2021-02-02 20:08:00,2.60,1.50,8.43,100.00,1044325,28,20016,-71 2021-02-02 20:08:31,2.35,1.40,8.43,100.00,1037572,28,20083,-71 2021-02-02 20:09:02,2.85,1.80,8.43,100.00,1036084,28,20045,-67 2021-02-02 20:09:33,2.45,1.50,8.43,100.00,1036378,28,20084,-70 2021-02-02 20:10:06,3.13,1.65,8.42,100.00,1040459,28,20471,-73 2021-02-02 20:10:37,4.55,2.63,8.46,100.00,1040541,28,20441,-71 2021-02-02 20:11:09,4.63,2.13,8.45,100.00,1040071,28,20020,-71 2021-02-02 20:11:39,4.28,1.73,8.46,100.00,1040240,28,20064,-71 2021-02-02 20:12:10,3.08,1.88,8.47,100.00,1040375,28,20021,-70 2021-02-02 20:12:41,3.00,1.70,8.47,100.00,1044114,28,20475,-70 2021-02-02 20:13:11,3.08,1.67,8.45,100.00,1044560,28,20380,-69 2021-02-02 20:13:42,3.55,1.75,8.43,100.00,1044046,28,20033,-68 2021-02-02 20:14:13,2.55,1.40,8.37,100.00,1044427,28,20154,-70 2021-02-02 20:14:43,3.13,1.38,8.43,100.00,1044489,28,20021,-70 2021-02-02 20:15:15,2.40,1.50,8.37,100.00,1044580,28,20021,-71 2021-02-02 20:15:46,4.70,3.05,8.39,100.00,1044537,28,20331,-74 2021-02-02 20:16:17,10.95,7.50,8.40,100.00,1044424,28,20032,-72 2021-02-02 20:16:47,7.07,3.95,8.43,100.00,1044456,28,20032,-69 2021-02-02 20:17:18,41.95,23.75,8.37,100.00,1044496,28,20072,-71 2021-02-02 20:17:48,11.70,6.20,8.37,100.00,1044459,28,20025,-71 2021-02-02 20:18:19,10.38,6.80,8.40,100.00,1044129,28,20025,-69 2021-02-02 20:18:50,5.65,4.32,8.37,100.00,1044150,28,20021,-71 2021-02-02 20:19:21,5.07,3.28,8.39,100.00,1044281,28,20017,-72 2021-02-02 20:19:52,3.88,2.38,8.33,100.00,1044211,28,20021,-69 2021-02-02 20:20:30,3.28,1.88,8.30,100.00,1044389,28,20375,-71 2021-02-02 20:21:00,2.80,1.85,8.27,100.00,1044505,28,20112,-69 2021-02-02 20:21:32,3.42,1.90,8.24,100.00,1044355,28,20029,-71 2021-02-02 20:22:03,4.50,1.70,8.23,100.00,1044292,28,20058,-68 2021-02-02 20:22:34,4.03,1.70,8.23,100.00,1044080,28,20099,-70 2021-02-02 20:23:05,3.70,1.65,8.19,100.00,1044225,28,20025,-70 2021-02-02 20:23:35,2.20,1.40,8.17,100.00,1043762,28,20050,-72 2021-02-02 20:24:07,2.30,1.60,8.15,100.00,1044203,28,20005,-70 2021-02-02 20:24:42,2.40,1.50,8.07,100.00,1043971,28,20013,-69 2021-02-02 20:25:13,3.13,1.73,8.09,100.00,1041084,28,20403,-71 2021-02-02 20:25:45,3.17,1.70,8.12,100.00,1044162,28,20017,-70 2021-02-02 20:26:16,2.85,1.80,8.13,100.00,1044162,28,20470,-71 2021-02-02 20:26:47,2.97,1.52,8.16,100.00,1044170,28,20075,-71 2021-02-02 20:27:19,2.75,1.70,8.12,100.00,1044617,28,20021,-68 2021-02-02 20:27:51,3.80,2.00,8.09,100.00,1044502,28,20031,-68 2021-02-02 20:28:22,2.47,1.70,8.13,100.00,1044468,28,20467,-70 2021-02-02 20:28:53,2.45,1.60,8.12,100.00,1044374,28,20024,-70 2021-02-02 20:29:23,2.13,1.52,8.10,100.00,1044526,28,20067,-72 2021-02-02 20:29:54,3.00,1.70,8.13,100.00,1044150,28,20139,-71 2021-02-02 20:30:28,2.50,1.60,8.10,100.00,1044088,28,20159,-70 2021-02-02 20:30:59,3.30,1.60,8.10,100.00,1044098,28,20055,-69 2021-02-02 20:31:29,2.72,1.65,8.14,100.00,1044158,28,20036,-72 2021-02-02 20:32:00,3.08,1.77,8.11,100.00,1044486,28,20032,-70 2021-02-02 20:32:30,2.55,1.70,8.07,100.00,1044422,28,20459,-70 2021-02-02 20:33:01,2.78,1.70,8.10,100.00,1044487,28,20104,-71 2021-02-02 20:33:32,2.83,1.88,8.08,100.00,1043672,28,20099,-71 2021-02-02 20:34:03,2.78,1.73,8.04,100.00,1040071,28,20096,-70 2021-02-02 20:34:34,2.90,1.75,8.07,100.00,1039971,28,20076,-72 2021-02-02 20:35:06,3.25,1.63,8.06,100.00,1036211,28,20050,-71 2021-02-02 20:35:37,4.35,2.00,8.09,100.00,1040540,28,20466,-71 2021-02-02 20:36:08,3.40,2.00,8.05,100.00,1044281,28,20021,-70 2021-02-02 20:36:38,3.45,2.20,8.07,100.00,1043946,28,20517,-71 2021-02-02 20:37:09,3.28,2.20,8.08,100.00,1044530,28,20025,-72 2021-02-02 20:37:39,3.90,2.22,8.09,100.00,1044427,28,20079,-70 2021-02-02 20:38:10,4.07,2.35,8.08,100.00,1044531,28,20029,-71 2021-02-02 20:38:40,3.42,2.30,8.07,100.00,1044316,28,20073,-71 2021-02-02 20:39:11,4.68,2.80,8.08,100.00,1046031,28,20052,-71 2021-02-02 20:39:42,4.35,2.83,8.09,100.00,1048659,28,20024,-70 2021-02-02 20:40:16,5.05,2.70,8.11,100.00,1048612,28,20103,-71 2021-02-02 20:40:47,5.25,2.65,8.10,100.00,1048330,28,20021,-70 2021-02-02 20:41:17,3.17,1.92,8.08,100.00,1048329,28,20020,-70 2021-02-02 20:41:48,4.05,2.28,8.14,100.00,1044296,28,20032,-70 2021-02-02 20:42:19,4.25,2.30,8.14,100.00,1044076,28,20051,-70 2021-02-02 20:42:49,5.20,2.60,8.12,100.00,1044212,28,20035,-69 2021-02-02 20:43:21,3.58,2.10,8.16,100.00,1048049,28,20115,-70 2021-02-02 20:43:51,3.20,2.13,8.12,100.00,1043982,28,20097,-71 2021-02-02 20:44:22,3.30,2.10,8.11,100.00,1043943,28,20520,-71 2021-02-02 20:44:52,3.85,2.13,8.11,100.00,1043988,28,20013,-70 2021-02-02 20:45:25,3.20,2.03,8.07,100.00,1044157,28,20020,-70 2021-02-02 20:45:56,3.25,1.90,8.04,100.00,1044205,28,20025,-70 2021-02-02 20:46:27,2.70,1.80,8.06,100.00,1035807,28,20096,-71 2021-02-02 20:46:57,3.47,1.73,8.02,100.00,1035758,28,20357,-71 2021-02-02 20:47:28,2.58,1.70,8.02,100.00,1036180,28,20025,-72 2021-02-02 20:47:58,2.40,1.52,8.05,100.00,1040138,28,20018,-71 2021-02-02 20:48:29,2.97,1.63,8.04,100.00,1044397,28,20013,-72 2021-02-02 20:49:00,2.38,1.50,8.05,100.00,1044054,28,20024,-72 2021-02-02 20:49:30,3.05,1.58,8.07,100.00,1044180,28,20020,-69 2021-02-02 20:50:02,3.10,1.55,8.08,100.00,1044221,28,20577,-72 2021-02-02 20:50:34,2.30,1.55,8.11,100.00,1044190,28,20029,-69 2021-02-02 20:51:05,2.28,1.58,8.09,100.00,1043925,28,20056,-72 2021-02-02 20:51:35,1.88,1.30,8.08,100.00,1044156,28,20021,-71 2021-02-02 20:52:06,2.35,1.55,8.09,100.00,1044195,28,20049,-70 2021-02-02 20:52:39,2.75,1.40,8.02,100.00,1039888,28,20036,-70 2021-02-02 20:53:09,2.22,1.48,8.06,100.00,1044128,28,20017,-71 2021-02-02 20:53:40,2.10,1.40,8.05,100.00,1043813,28,20024,-71 2021-02-02 20:54:11,3.58,1.40,8.09,100.00,1044258,28,20024,-70 2021-02-02 20:54:41,2.35,1.50,8.09,100.00,1043974,28,20032,-71 2021-02-02 20:55:15,2.58,1.58,8.08,100.00,1044085,28,20017,-69 2021-02-02 20:55:46,3.03,1.50,8.11,100.00,1040067,28,20095,-70 2021-02-02 20:56:17,3.65,1.60,8.10,100.00,1040625,28,20048,-71 2021-02-02 20:56:47,3.00,1.60,8.15,100.00,1035684,28,20485,-70 2021-02-02 20:57:18,3.17,1.45,8.13,100.00,1038613,28,20032,-69 2021-02-02 20:57:49,2.20,1.33,8.17,100.00,1044110,28,20021,-71 2021-02-02 20:58:21,2.35,1.48,8.21,100.00,1044222,28,20021,-68 2021-02-02 20:58:51,2.17,1.48,8.22,100.00,1043999,28,20082,-71 2021-02-02 20:59:22,2.85,1.55,8.21,100.00,1044427,28,20066,-70 2021-02-02 20:59:53,2.53,1.50,8.16,100.00,1044274,28,20021,-69 2021-02-02 21:00:27,3.67,1.60,8.16,100.00,1044125,28,20040,-68 2021-02-02 21:00:58,2.15,1.50,8.19,100.00,1043984,28,20570,-70 2021-02-02 21:01:28,2.67,1.80,8.15,100.00,1044218,28,20078,-70 2021-02-02 21:01:59,3.78,1.60,8.18,100.00,1044447,28,20048,-71 2021-02-02 21:02:29,2.45,1.60,8.17,100.00,1044336,28,20028,-70 2021-02-02 21:03:00,3.00,1.67,8.14,100.00,1044428,28,20379,-71 2021-02-02 21:03:32,3.40,1.60,8.14,100.00,1043860,28,20049,-69 2021-02-02 21:04:03,3.35,2.22,8.16,100.00,1044518,28,20013,-69 2021-02-02 21:04:33,4.15,2.20,8.17,100.00,1044011,28,20103,-71 2021-02-02 21:05:05,2.60,1.70,8.20,100.00,1044020,28,20147,-70 2021-02-02 21:05:36,2.65,1.60,8.14,100.00,1040007,28,20438,-69 2021-02-02 21:06:06,3.53,2.47,8.10,100.00,1036403,28,20014,-69 2021-02-02 21:06:37,4.20,2.78,8.13,100.00,1039837,28,20017,-70 2021-02-02 21:07:07,5.47,2.97,8.16,100.00,1040156,28,20075,-69 2021-02-02 21:07:38,3.97,2.53,8.18,100.00,1044075,28,20028,-69 2021-02-02 21:08:11,6.60,4.13,8.19,100.00,1044127,28,20040,-71 2021-02-02 21:08:41,8.05,4.75,8.23,100.00,1039706,28,20068,-71 2021-02-02 21:09:16,9.10,5.55,8.25,100.00,1035761,28,20549,-69 2021-02-02 21:09:48,10.50,6.70,8.27,100.00,1036840,28,20456,-70 2021-02-02 21:10:22,9.90,5.03,8.29,100.00,1041013,28,20513,-72 2021-02-02 21:10:52,7.32,4.60,8.26,100.00,1041873,28,20159,-70 2021-02-02 21:11:23,4.88,2.80,8.33,100.00,1040758,28,20025,-71 2021-02-02 21:11:54,3.70,2.20,8.32,100.00,1036664,28,20392,-71 2021-02-02 21:12:24,6.35,3.22,8.31,100.00,1036881,28,20496,-69 2021-02-02 21:12:55,7.57,3.95,8.30,100.00,1040719,28,20044,-69 2021-02-02 21:13:25,6.63,3.83,8.30,100.00,1044577,28,20147,-71 2021-02-02 21:13:56,13.85,7.28,8.27,100.00,1044786,28,20040,-69 2021-02-02 21:14:27,11.18,6.50,8.22,100.00,1044783,28,20082,-71 2021-02-02 21:14:58,5.65,3.63,8.20,100.00,1044716,28,20020,-69 2021-02-02 21:15:29,5.22,3.20,8.22,100.00,1044983,28,20016,-69 2021-02-02 21:16:00,3.75,2.42,8.27,100.00,1045224,28,20024,-71 2021-02-02 21:16:30,3.30,2.45,8.29,100.00,1045291,28,20020,-71 2021-02-02 21:17:01,2.47,1.77,8.32,100.00,1044649,28,20009,-71 2021-02-02 21:17:32,2.85,1.75,8.33,100.00,1044990,28,20013,-72 2021-02-02 21:18:12,3.40,1.90,8.34,100.00,1040716,28,20524,-70 2021-02-02 21:18:43,2.50,1.70,8.31,100.00,1042336,28,20024,-71 2021-02-02 21:19:13,3.58,1.50,8.29,100.00,1044817,28,20012,-71 2021-02-02 21:19:44,3.42,1.60,8.31,100.00,1042128,28,20477,-70 2021-02-02 21:20:17,2.05,1.40,8.32,100.00,1044828,28,20051,-69 2021-02-02 21:20:51,2.35,1.40,8.30,100.00,1040579,28,20428,-70 2021-02-02 21:21:21,2.20,1.20,8.33,100.00,1041640,28,20017,-69 2021-02-02 21:21:52,2.25,1.40,8.32,100.00,1040841,28,20014,-69 2021-02-02 21:22:23,2.53,1.42,8.30,100.00,1041472,28,20048,-69 2021-02-02 21:22:54,2.65,1.40,8.30,100.00,1040584,28,20049,-69 2021-02-02 21:23:25,2.25,1.30,8.31,100.00,1040628,28,20024,-70 2021-02-02 21:23:56,3.55,1.40,8.31,100.00,1044852,28,20021,-70 2021-02-02 21:24:26,2.00,1.30,8.29,100.00,1044832,28,20016,-72 2021-02-02 21:24:57,2.50,1.30,8.34,100.00,1044507,28,20130,-72 2021-02-02 21:25:27,3.90,1.55,8.37,100.00,1044833,28,20063,-68 2021-02-02 21:25:58,2.10,1.42,8.32,100.00,1048728,28,20119,-69 2021-02-02 21:26:28,2.35,1.50,8.29,100.00,1048363,28,20020,-68 2021-02-02 21:26:59,1.83,1.20,8.33,100.00,1045006,28,20044,-69 2021-02-02 21:27:30,1.75,1.27,8.30,100.00,1048690,28,20021,-69 2021-02-02 21:28:00,2.58,1.42,8.29,100.00,1043826,28,20470,-70 2021-02-02 21:28:32,1.90,1.30,8.33,100.00,1040734,28,20052,-70 2021-02-02 21:29:02,1.90,1.20,8.32,100.00,1044665,28,20023,-70 2021-02-02 21:29:33,2.55,1.45,8.23,100.00,1044860,28,20032,-69 2021-02-02 21:30:07,3.30,1.60,8.28,100.00,1040806,28,20116,-69 2021-02-02 21:30:38,3.33,1.50,8.29,100.00,1040946,28,20026,-68 2021-02-02 21:31:08,2.72,1.20,8.27,100.00,1041150,28,20025,-71 2021-02-02 21:31:39,4.03,1.50,8.26,100.00,1045436,28,20028,-71 2021-02-02 21:32:09,3.08,1.48,8.27,100.00,1048985,28,20016,-71 2021-02-02 21:32:40,3.53,1.50,8.24,100.00,1048854,28,20453,-70 2021-02-02 21:33:12,2.45,1.42,8.22,100.00,1046023,28,20355,-70 2021-02-02 21:33:43,1.70,1.20,8.26,100.00,1048801,28,20021,-68 2021-02-02 21:34:13,2.63,1.35,8.26,100.00,1049416,28,20103,-69 2021-02-02 21:34:44,1.80,1.30,8.28,100.00,1048871,28,20050,-69 2021-02-02 21:35:14,2.00,1.20,8.20,100.00,1048491,28,20416,-69 2021-02-02 21:35:45,2.47,1.40,8.24,100.00,1047730,28,20024,-68 2021-02-02 21:36:16,2.17,1.13,8.28,100.00,1049015,28,20028,-69 2021-02-02 21:36:46,1.85,1.20,8.35,100.00,1049160,28,20066,-72 2021-02-02 21:37:17,2.80,1.27,8.41,100.00,1049233,28,20020,-70 2021-02-02 21:37:48,2.70,1.50,8.38,100.00,1048953,28,20016,-70 2021-02-02 21:38:19,2.03,1.40,8.39,100.00,1048071,28,20027,-70 2021-02-02 21:38:49,1.90,1.30,8.40,100.00,1044706,28,20521,-69 2021-02-02 21:39:20,1.65,1.10,8.38,100.00,1047285,28,20037,-70 2021-02-02 21:39:50,4.15,1.58,8.34,100.00,1048941,28,20024,-69 2021-02-02 21:40:25,2.92,1.40,8.31,100.00,1047595,28,20112,-70 2021-02-02 21:40:56,2.30,1.40,8.37,100.00,1047666,28,20024,-69 2021-02-02 21:41:27,2.75,1.23,8.38,100.00,1044827,28,20116,-68 2021-02-02 21:41:57,2.05,1.30,8.36,100.00,1044670,28,20021,-68 2021-02-02 21:42:28,2.40,1.33,8.31,100.00,1047478,28,20040,-70 2021-02-02 21:42:58,2.65,1.42,8.31,100.00,1048718,28,20055,-70 2021-02-02 21:43:29,1.95,1.27,8.34,100.00,1048826,28,20032,-70 2021-02-02 21:43:59,2.63,1.50,8.34,100.00,1048779,28,20378,-70 2021-02-02 21:44:30,3.22,1.40,8.36,100.00,1048962,28,20404,-69 2021-02-02 21:45:01,2.20,1.30,8.30,100.00,1048656,28,20013,-70 2021-02-02 21:45:32,3.50,1.33,8.34,100.00,1048982,28,20016,-71 2021-02-02 21:46:04,1.95,1.20,8.36,100.00,1049216,28,20024,-68 2021-02-02 21:46:34,3.58,1.20,8.39,100.00,1044812,28,20148,-71 2021-02-02 21:47:05,1.85,1.30,8.38,100.00,1044501,28,20024,-69 2021-02-02 21:47:35,2.35,1.23,8.36,100.00,1036579,28,20072,-70 2021-02-02 21:48:06,2.88,1.45,8.34,100.00,1032520,28,20029,-70 2021-02-02 21:48:36,3.35,1.40,8.35,100.00,1036587,28,20022,-71 2021-02-02 21:49:07,2.88,1.50,8.35,100.00,1036574,28,20014,-69 2021-02-02 21:49:38,3.17,1.70,8.36,100.00,1044130,28,20013,-69 2021-02-02 21:50:10,4.50,2.67,8.35,100.00,1049276,28,20027,-70 2021-02-02 21:50:40,7.13,4.25,8.29,100.00,1048946,28,20103,-70 2021-02-02 21:51:11,5.18,2.92,8.31,100.00,1044864,28,20017,-68 2021-02-02 21:51:42,4.47,2.65,8.32,100.00,1044829,28,20017,-70 2021-02-02 21:52:12,4.78,1.90,8.32,100.00,1044876,28,20393,-70 2021-02-02 21:52:43,2.97,1.42,8.36,100.00,1044698,28,20024,-69 2021-02-02 21:53:14,1.50,1.13,8.38,100.00,1040420,28,20018,-68 2021-02-02 21:53:44,2.25,1.38,8.35,100.00,1040210,28,20014,-71 2021-02-02 21:54:15,2.35,1.30,8.36,100.00,1043030,28,20044,-70 2021-02-02 21:54:45,1.75,1.20,8.34,100.00,1048862,28,20325,-71 2021-02-02 21:55:16,2.50,1.23,8.28,100.00,1049023,28,20019,-73 2021-02-02 21:55:46,4.65,1.70,8.28,100.00,1048936,28,20020,-68 2021-02-02 21:56:17,2.28,1.50,8.27,100.00,1043339,28,20009,-69 2021-02-02 21:56:47,2.22,1.50,8.28,100.00,1044178,28,20466,-73 2021-02-02 21:57:18,2.65,1.67,8.33,100.00,1043097,28,20029,-70 2021-02-02 21:57:50,3.28,1.60,8.31,100.00,1041538,28,20014,-70 2021-02-02 21:58:21,2.50,1.40,8.34,100.00,1044982,28,20475,-69 2021-02-02 21:58:52,3.42,1.40,8.35,100.00,1045594,28,20043,-68 2021-02-02 21:59:22,1.90,1.33,8.29,100.00,1048744,28,20046,-70 2021-02-02 21:59:53,2.25,1.30,8.24,100.00,1048892,28,20012,-71 2021-02-02 22:00:36,2.47,1.45,8.23,100.00,1048875,28,20092,-70 2021-02-02 22:01:06,2.20,1.30,8.23,100.00,1046256,28,20021,-68 2021-02-02 22:01:37,2.55,1.30,8.26,100.00,1048770,28,20500,-68 2021-02-02 22:02:07,2.33,1.30,8.26,100.00,1048679,28,20028,-70 2021-02-02 22:02:38,3.55,1.33,8.28,100.00,1044767,28,20017,-69 2021-02-02 22:03:08,1.75,1.25,8.28,100.00,1046062,28,20078,-69 2021-02-02 22:03:39,2.00,1.30,8.26,100.00,1044179,28,20013,-69 2021-02-02 22:04:09,2.72,1.30,8.26,100.00,1044592,28,20013,-71 2021-02-02 22:04:40,2.17,1.25,8.28,100.00,1044969,28,20043,-70 2021-02-02 22:05:11,2.63,1.40,8.31,100.00,1044789,28,20033,-71 2021-02-02 22:05:41,2.45,1.30,8.34,100.00,1044670,28,20098,-68 2021-02-02 22:06:12,2.65,1.45,8.38,100.00,1044663,28,20434,-70 2021-02-02 22:06:42,2.45,1.45,8.42,100.00,1040581,28,20068,-70 2021-02-02 22:07:13,2.40,1.40,8.41,100.00,1036416,28,20183,-71 2021-02-02 22:07:44,2.45,1.33,8.42,100.00,1040560,28,20031,-69 2021-02-02 22:08:14,2.03,1.30,8.42,100.00,1041469,28,20029,-69 2021-02-02 22:08:45,1.88,1.30,8.36,100.00,1040796,28,20076,-70 2021-02-02 22:09:15,1.80,1.40,8.43,100.00,1044524,28,20025,-71 2021-02-02 22:09:46,1.48,1.08,8.46,100.00,1044911,28,20378,-70 2021-02-02 22:10:31,2.85,1.42,8.46,100.00,1049152,28,20437,-69 2021-02-02 22:11:02,2.65,1.23,8.48,100.00,1048939,28,20024,-69 2021-02-02 22:11:33,2.28,1.38,8.42,100.00,1046459,28,20470,-69 2021-02-02 22:12:04,2.42,1.45,8.44,100.00,1044891,28,20020,-70 2021-02-02 22:12:34,1.83,1.23,8.47,100.00,1044829,28,20104,-70 2021-02-02 22:13:07,2.40,1.20,8.46,100.00,1044502,28,20356,-70 2021-02-02 22:13:37,3.50,1.38,8.45,100.00,1035996,28,20030,-70 2021-02-02 22:14:08,3.08,1.50,8.47,100.00,1036655,28,20022,-70 2021-02-02 22:14:38,2.70,1.30,8.45,100.00,1040643,28,20478,-70 2021-02-02 22:15:10,2.35,1.40,8.46,100.00,1040516,28,20022,-70 2021-02-02 22:15:40,4.95,1.48,8.47,100.00,1045732,28,20051,-72 2021-02-02 22:16:14,2.15,1.30,8.47,100.00,1044592,28,20509,-69 2021-02-02 22:16:45,3.03,1.40,8.47,100.00,1044605,28,20021,-69 2021-02-02 22:17:15,1.92,1.35,8.45,100.00,1043813,28,20012,-69 2021-02-02 22:17:46,3.00,1.60,8.44,100.00,1040539,28,20018,-70 2021-02-02 22:18:17,2.25,1.40,8.42,100.00,1044866,28,20021,-70 2021-02-02 22:18:47,2.97,1.40,8.40,100.00,1048714,28,20462,-69 2021-02-02 22:19:18,3.72,1.40,8.42,100.00,1044834,28,20091,-71 2021-02-02 22:19:49,2.72,1.50,8.42,100.00,1045124,28,20013,-69 2021-02-02 22:20:22,2.10,1.30,8.42,100.00,1044896,28,20027,-70 2021-02-02 22:20:53,3.10,1.38,8.42,100.00,1048691,28,20530,-70 2021-02-02 22:21:23,2.58,1.35,8.40,100.00,1044414,28,20024,-69 2021-02-02 22:21:54,2.10,1.40,8.40,100.00,1040561,28,20079,-71 2021-02-02 22:22:24,4.35,1.52,8.42,100.00,1040445,28,20023,-69 2021-02-02 22:22:55,3.20,1.30,8.43,100.00,1040575,28,20033,-70 2021-02-02 22:23:26,2.15,1.30,8.46,100.00,1044136,28,20406,-70 2021-02-02 22:23:56,1.80,1.30,8.46,100.00,1044485,28,20040,-70 2021-02-02 22:24:27,2.53,1.50,8.38,100.00,1040387,28,20017,-69 2021-02-02 22:24:57,3.00,1.40,8.38,100.00,1040347,28,20100,-71 2021-02-02 22:25:29,2.47,1.60,8.36,100.00,1040559,28,20079,-71 2021-02-02 22:25:59,2.83,1.40,8.41,100.00,1044590,28,20021,-70 2021-02-02 22:26:30,2.92,1.60,8.34,100.00,1044885,28,20021,-70 2021-02-02 22:27:00,4.05,1.58,8.40,100.00,1040222,28,20454,-70 2021-02-02 22:27:31,2.58,1.70,8.36,100.00,1040415,28,20052,-69 2021-02-02 22:28:01,3.05,1.60,8.36,100.00,1040421,28,20017,-67 2021-02-02 22:28:32,3.95,1.60,8.33,100.00,1037059,28,20403,-70 2021-02-02 22:29:03,2.58,1.52,8.31,100.00,1048516,28,20028,-70 2021-02-02 22:29:33,3.75,1.60,8.33,100.00,1048681,28,20017,-70 2021-02-02 22:30:07,3.22,1.70,8.34,100.00,1048696,28,20017,-69 2021-02-02 22:30:40,3.10,1.60,8.38,100.00,1048019,28,20032,-71 2021-02-02 22:31:11,3.03,1.70,8.35,100.00,1044388,28,20063,-69 2021-02-02 22:31:41,3.28,1.73,8.34,100.00,1040406,28,20352,-69 2021-02-02 22:32:12,2.17,1.40,8.36,100.00,1036756,28,20427,-70 2021-02-02 22:32:43,2.78,1.70,8.41,100.00,1040789,28,20091,-69 2021-02-02 22:33:13,2.72,1.50,8.41,100.00,1040409,28,20021,-70 2021-02-02 22:33:44,2.55,1.50,8.41,100.00,1044273,28,20021,-71 2021-02-02 22:34:14,3.05,1.67,8.41,100.00,1040346,28,20021,-69 2021-02-02 22:34:45,2.50,1.63,8.41,100.00,1036489,28,20108,-69 2021-02-02 22:35:17,2.63,1.60,8.43,100.00,1040265,28,20021,-69 2021-02-02 22:35:47,2.70,1.63,8.40,100.00,1041117,28,20017,-70 2021-02-02 22:36:18,3.40,1.80,8.40,100.00,1048695,28,20070,-70 2021-02-02 22:36:48,3.45,1.65,8.43,100.00,1049013,28,20024,-69 2021-02-02 22:37:19,2.50,1.58,8.41,100.00,1048821,28,20445,-69 2021-02-02 22:37:50,2.83,1.70,8.42,100.00,1048608,28,20016,-70 2021-02-02 22:38:20,4.30,1.50,8.36,100.00,1048790,28,20576,-70 2021-02-02 22:38:51,6.50,1.60,8.32,100.00,1043824,28,20457,-71 2021-02-02 22:39:21,2.53,1.40,8.33,100.00,1040332,28,20199,-69 2021-02-02 22:39:52,4.15,1.42,8.36,100.00,1044658,28,20100,-70 2021-02-02 22:40:28,2.60,1.40,8.35,100.00,1040581,28,20430,-69 2021-02-02 22:40:59,3.20,1.58,8.25,100.00,1044491,28,20021,-69 2021-02-02 22:41:29,3.05,1.63,8.19,100.00,1044358,28,20025,-70 2021-02-02 22:42:00,3.38,1.80,8.17,100.00,1044659,28,20025,-70 2021-02-02 22:42:30,3.88,1.73,8.12,100.00,1044847,28,20020,-70 2021-02-02 22:43:01,4.20,1.77,8.13,100.00,1044889,28,20390,-70 2021-02-02 22:43:32,3.35,1.95,8.17,100.00,1043857,28,20017,-69 2021-02-02 22:44:03,3.40,1.73,8.13,100.00,1044513,28,20124,-72 2021-02-02 22:44:33,4.38,1.80,8.13,100.00,1040446,28,20092,-70 2021-02-02 22:45:05,3.95,1.77,8.11,100.00,1040573,28,20043,-70 2021-02-02 22:45:37,3.53,1.77,8.12,100.00,1044431,28,20534,-70 2021-02-02 22:46:07,2.47,1.75,8.07,100.00,1044606,28,20411,-69 2021-02-02 22:46:38,2.78,1.67,8.09,100.00,1044795,28,20013,-70 2021-02-02 22:47:08,3.55,1.85,8.05,100.00,1044800,28,20021,-71 2021-02-02 22:47:40,3.17,1.75,8.01,100.00,1044688,28,20091,-70 2021-02-02 22:48:11,3.55,1.80,8.02,100.00,1044512,28,20100,-69 2021-02-02 22:48:41,2.95,1.70,8.01,100.00,1044529,28,20021,-70 2021-02-02 22:49:12,3.22,1.80,8.00,100.00,1045486,28,20037,-68 2021-02-02 22:49:42,2.92,1.70,8.05,100.00,1044885,28,20039,-70 2021-02-02 22:50:15,2.55,1.63,8.06,100.00,1044835,28,20021,-68 2021-02-02 22:50:45,3.33,1.70,8.03,100.00,1044904,28,20024,-69 2021-02-02 22:51:16,2.50,1.77,8.00,100.00,1044437,28,20131,-69 2021-02-02 22:51:47,3.60,1.80,7.97,100.00,1040184,28,20029,-69 2021-02-02 22:52:17,3.28,1.83,8.02,100.00,1040481,28,20017,-69 2021-02-02 22:52:48,2.30,1.60,7.95,100.00,1040515,28,20453,-70 2021-02-02 22:53:18,2.88,1.80,7.95,100.00,1044193,28,20009,-69 2021-02-02 22:53:49,2.45,1.80,7.93,100.00,1044451,28,20017,-69 2021-02-02 22:54:19,3.03,1.70,7.96,100.00,1044516,28,20041,-69 2021-02-02 22:54:50,2.60,1.65,7.97,100.00,1040252,28,20028,-69 2021-02-02 22:55:21,4.97,1.80,7.97,100.00,1040259,28,20028,-69 2021-02-02 22:55:51,3.65,1.75,7.95,100.00,1036251,28,20028,-69 2021-02-02 22:56:22,4.10,2.00,7.96,100.00,1036485,28,20402,-70 2021-02-02 22:56:53,2.83,2.00,7.99,100.00,1036177,28,20017,-71 2021-02-02 22:57:23,3.00,1.67,8.03,100.00,1036411,28,20018,-69 2021-02-02 22:57:55,2.33,1.60,8.00,100.00,1040516,28,20391,-68 2021-02-02 22:58:25,3.40,1.85,7.98,100.00,1040645,28,20075,-70 2021-02-02 22:58:56,2.80,1.70,8.01,100.00,1044506,28,20061,-71 2021-02-02 22:59:26,3.65,1.80,8.00,100.00,1044364,28,20082,-71 2021-02-02 22:59:57,2.47,1.70,8.03,100.00,1047348,28,20027,-71 2021-02-02 23:00:42,2.67,1.70,7.95,100.00,1048942,28,20009,-71 2021-02-02 23:01:12,3.38,1.90,8.00,100.00,1048584,28,20086,-71 2021-02-02 23:01:43,2.63,1.70,7.98,100.00,1048455,28,20021,-70 2021-02-02 23:02:13,2.90,1.75,7.97,100.00,1048565,28,20016,-70 2021-02-02 23:02:44,2.80,1.85,8.05,100.00,1048663,28,20450,-68 2021-02-02 23:03:17,3.85,1.73,8.07,100.00,1048833,28,20065,-68 2021-02-02 23:03:48,3.22,1.90,8.05,100.00,1048420,28,20485,-71 2021-02-02 23:04:18,4.10,2.10,8.02,100.00,1048854,28,20021,-69 2021-02-02 23:04:49,3.47,1.85,8.00,100.00,1048882,28,20035,-70 2021-02-02 23:05:19,2.88,2.00,8.04,100.00,1048741,28,20139,-69 2021-02-02 23:05:51,3.55,1.98,8.04,100.00,1048831,28,20008,-69 2021-02-02 23:06:21,3.05,1.98,8.05,100.00,1048891,28,20008,-70 2021-02-02 23:06:53,3.30,2.10,8.05,100.00,1048876,28,20020,-70 2021-02-02 23:07:23,3.47,2.03,8.06,100.00,1048752,28,20017,-69 2021-02-02 23:07:54,2.78,1.92,8.00,100.00,1048908,28,20016,-71 2021-02-02 23:08:25,3.38,1.92,8.05,100.00,1048838,28,20415,-70 2021-02-02 23:08:56,4.75,2.10,8.06,100.00,1048910,28,20021,-70 2021-02-02 23:09:26,3.72,2.20,8.00,100.00,1048297,28,20111,-70 2021-02-02 23:09:57,3.53,2.10,8.00,100.00,1047960,28,20047,-69 2021-02-02 23:10:32,3.65,2.20,8.03,100.00,1040202,28,20028,-71 2021-02-02 23:11:03,3.90,1.90,8.01,100.00,1041107,28,20490,-71 2021-02-02 23:11:33,3.05,2.10,8.06,100.00,1044275,28,20021,-72 2021-02-02 23:12:04,3.28,1.98,7.96,100.00,1044596,28,20454,-74 2021-02-02 23:12:35,3.42,2.22,7.97,100.00,1044359,28,20016,-69 2021-02-02 23:13:09,5.60,2.35,7.98,100.00,1044578,28,20145,-71 2021-02-02 23:13:40,4.60,2.20,8.02,100.00,1039727,28,20040,-69 2021-02-02 23:14:12,3.00,2.10,8.00,100.00,1041044,28,20033,-70 2021-02-02 23:14:42,4.22,2.20,8.04,100.00,1044399,28,20017,-71 2021-02-02 23:15:14,3.25,1.88,8.07,100.00,1044280,28,20397,-71 2021-02-02 23:15:46,4.45,2.40,7.91,100.00,1044295,28,20098,-71 2021-02-02 23:16:17,4.95,2.50,7.96,100.00,1045134,28,20096,-70 2021-02-02 23:16:47,3.88,2.30,8.00,100.00,1044368,28,20017,-70 2021-02-02 23:17:18,5.32,2.40,7.94,100.00,1044411,28,20369,-70 2021-02-02 23:17:49,4.00,2.50,7.97,100.00,1044759,28,20017,-69 2021-02-02 23:18:19,3.58,2.38,7.90,100.00,1044428,28,20027,-69 2021-02-02 23:18:50,3.08,2.50,7.96,100.00,1044331,28,20017,-70 2021-02-02 23:19:21,4.60,2.55,7.95,100.00,1044344,28,20021,-71 2021-02-02 23:19:51,3.85,2.63,7.96,100.00,1040067,28,20475,-70 2021-02-02 23:20:24,3.00,2.40,7.94,100.00,1040277,28,20455,-69 2021-02-02 23:20:56,4.85,2.60,7.92,100.00,1040287,28,20032,-70 2021-02-02 23:21:26,4.40,2.70,7.91,100.00,1040758,28,20108,-70 2021-02-02 23:21:57,4.22,2.30,7.92,100.00,1044627,28,20024,-70 2021-02-02 23:22:27,3.72,2.47,7.87,100.00,1044382,28,20450,-71 2021-02-02 23:22:59,3.47,2.45,7.91,100.00,1044320,28,20419,-70 2021-02-02 23:23:30,3.42,2.60,7.86,100.00,1039763,28,20040,-70 2021-02-02 23:24:01,3.70,2.50,7.84,100.00,1040511,28,20510,-69 2021-02-02 23:24:32,4.07,2.60,7.88,100.00,1044396,28,20035,-71 2021-02-02 23:25:12,3.28,2.63,7.81,100.00,1044336,28,20025,-70 2021-02-02 23:25:43,5.70,2.67,7.83,100.00,1040638,28,20068,-69 2021-02-02 23:26:14,4.05,2.70,7.83,100.00,1038686,28,20017,-68 2021-02-02 23:26:44,3.78,2.60,7.88,100.00,1040263,28,20033,-70 2021-02-02 23:27:15,3.38,2.65,7.86,100.00,1037566,28,20068,-69 2021-02-02 23:27:46,5.00,2.90,7.85,100.00,1045104,28,20844,-71 2021-02-02 23:28:20,3.92,2.80,7.85,100.00,1047569,28,20032,-70 2021-02-02 23:28:50,3.55,2.88,7.85,100.00,1046033,28,20350,-72 2021-02-02 23:29:21,3.60,2.67,7.84,100.00,1046715,28,20020,-72 2021-02-02 23:29:52,3.70,2.75,7.84,100.00,1044187,28,20515,-71 2021-02-02 23:30:27,3.83,2.60,7.83,100.00,1048025,28,20059,-72 2021-02-02 23:30:58,4.20,2.72,7.82,100.00,1043777,28,20437,-69 2021-02-02 23:32:11,4.35,2.80,7.77,100.00,1041822,28,20028,-72 2021-02-02 23:32:43,3.50,2.60,7.73,100.00,1042028,28,20068,-69 2021-02-02 23:33:14,6.25,3.30,7.71,100.00,1039693,28,20031,-71 2021-02-02 23:33:44,4.22,3.00,7.67,100.00,1042154,28,20415,-71 2021-02-02 23:34:15,4.03,3.35,7.65,100.00,1042224,28,20030,-73 2021-02-02 23:34:52,3.85,3.03,7.66,100.00,1045312,28,20112,-69 2021-02-02 23:35:24,4.30,2.80,7.63,100.00,1044012,28,20021,-75 2021-02-02 23:35:55,4.60,3.13,7.59,100.00,1044036,28,20016,-71 2021-02-02 23:36:26,4.90,3.28,7.52,100.00,1041155,28,20018,-71 2021-02-02 23:36:58,4.63,3.05,7.50,100.00,1043184,28,20470,-71 2021-02-02 23:37:28,4.05,3.17,7.48,100.00,1039513,28,20021,-70 2021-02-02 23:37:59,3.60,3.00,7.43,100.00,1044508,28,20506,-71 2021-02-02 23:38:32,4.80,3.30,7.45,100.00,1043539,28,20092,-72 2021-02-02 23:39:06,7.10,3.42,7.49,100.00,1040656,28,20103,-72 2021-02-02 23:39:36,5.95,3.00,7.47,100.00,1035777,28,20053,-71 2021-02-02 23:40:12,4.07,3.00,7.45,100.00,1039770,28,20029,-72 2021-02-02 23:40:42,4.93,3.10,7.44,100.00,1042417,28,20033,-71 2021-02-02 23:41:13,7.20,3.25,7.40,100.00,1044197,28,20021,-70 2021-02-02 23:41:44,4.93,3.40,7.37,100.00,1048231,28,20063,-70 2021-02-02 23:42:14,5.20,3.47,7.38,100.00,1045522,28,20025,-73 2021-02-02 23:42:45,6.32,3.63,7.33,100.00,1045536,28,20062,-72 2021-02-02 23:43:16,6.68,3.50,7.34,100.00,1045512,28,20058,-71 2021-02-02 23:43:47,6.75,3.40,7.32,100.00,1047407,28,20033,-70 2021-02-02 23:44:17,7.32,3.70,7.31,100.00,1044172,28,20020,-70 2021-02-02 23:44:48,6.38,3.53,7.21,100.00,1046881,28,20502,-72 2021-02-02 23:45:19,6.15,3.83,7.16,100.00,1046260,28,20017,-72 2021-02-02 23:45:50,6.00,3.53,7.12,100.00,1045013,28,20433,-72 2021-02-02 23:46:20,8.35,4.15,7.17,100.00,1046763,28,20020,-71 2021-02-02 23:46:51,6.22,3.72,7.18,100.00,1047167,28,20537,-71 2021-02-02 23:47:21,8.23,3.83,7.14,100.00,1044502,28,20017,-70 2021-02-02 23:47:52,6.78,3.75,7.16,100.00,1045399,28,20016,-72 2021-02-02 23:48:23,6.93,4.10,7.16,100.00,1047115,28,20060,-71 2021-02-02 23:48:53,6.65,3.70,7.13,100.00,1040822,28,20156,-71 2021-02-02 23:49:24,7.18,3.45,7.14,100.00,1042922,28,20507,-72 2021-02-02 23:49:54,5.70,3.42,7.13,100.00,1040576,28,20017,-71 2021-02-02 23:50:39,8.35,3.88,7.13,100.00,1043164,28,20060,-70 2021-02-02 23:51:09,5.97,3.42,7.15,100.00,1046024,28,20488,-70 2021-02-02 23:51:40,7.93,3.80,7.16,100.00,1046663,28,20055,-72 2021-02-02 23:52:10,8.93,4.00,7.14,100.00,1045942,28,20021,-72 2021-02-02 23:52:41,5.95,3.40,7.14,100.00,1046677,28,20035,-71 2021-02-02 23:53:12,7.47,3.45,7.14,100.00,1047366,28,20039,-71 2021-02-02 23:53:42,6.78,3.90,7.15,100.00,1044068,28,20021,-70 2021-02-02 23:54:13,6.65,3.50,7.14,100.00,1044008,28,20075,-71 2021-02-02 23:54:46,6.82,3.90,7.12,100.00,1048585,28,20062,-71 2021-02-02 23:55:17,7.25,3.45,7.12,100.00,1045903,28,20024,-70 2021-02-02 23:55:47,5.70,3.30,7.05,100.00,1048475,28,20024,-71 2021-02-02 23:56:18,5.35,3.00,7.04,100.00,1046363,28,20040,-71 2021-02-02 23:56:48,5.60,2.80,7.07,100.00,1044074,28,20466,-71 2021-02-02 23:57:19,5.40,3.33,7.09,100.00,1042272,28,20013,-69 2021-02-02 23:57:49,4.30,2.92,7.08,100.00,1041752,28,20075,-69 2021-02-02 23:58:21,4.88,3.13,7.04,100.00,1044079,28,20025,-71 2021-02-02 23:58:51,4.35,2.88,7.03,100.00,1040803,28,20123,-68 2021-02-02 23:59:22,3.90,2.70,7.02,100.00,1040392,28,20025,-71 2021-02-02 23:59:53,4.57,2.88,7.04,100.00,1042831,28,20017,-69