2021-02-02 00:00:20,15.30,11.27,5.65,100.00,989407,30,20054,-58
2021-02-02 00:00:50,14.30,10.93,5.62,100.00,989286,30,20464,-58
2021-02-02 00:01:21,16.33,11.70,5.58,100.00,1000651,29,20014,-58
2021-02-02 00:01:52,17.92,12.23,5.56,100.00,982083,30,20040,-58
2021-02-02 00:02:22,16.35,11.93,5.52,100.00,982032,30,20114,-58
2021-02-02 00:02:53,17.50,12.88,5.55,100.00,993024,29,20066,-58
2021-02-02 00:03:25,18.50,12.68,5.54,100.00,981945,30,20077,-60
2021-02-02 00:03:57,18.63,12.45,5.51,100.00,993236,29,20176,-59
2021-02-02 00:04:27,18.25,12.27,5.52,100.00,993147,29,20019,-59
2021-02-02 00:04:58,19.13,12.40,5.54,100.00,985742,30,20035,-59
2021-02-02 00:05:31,19.58,13.57,5.53,100.00,996821,29,20026,-60
2021-02-02 00:06:03,19.33,13.10,5.47,100.00,996816,29,20030,-60
2021-02-02 00:06:33,20.05,13.82,5.47,100.00,989440,30,20050,-60
2021-02-02 00:07:04,20.88,13.95,5.51,100.00,985090,30,20038,-61
2021-02-02 00:07:35,20.98,13.85,5.47,100.00,989377,29,20015,-60
2021-02-02 00:08:06,23.48,14.05,5.48,100.00,989599,30,20024,-60
2021-02-02 00:08:36,21.67,13.45,5.51,100.00,981973,30,20016,-61
2021-02-02 00:09:07,22.73,15.65,5.51,100.00,985603,30,20024,-60
2021-02-02 00:09:38,23.23,14.30,5.42,100.00,989320,30,20033,-61
2021-02-02 00:10:10,24.38,14.95,5.40,100.00,997044,29,20019,-61
2021-02-02 00:10:41,23.58,14.88,5.44,100.00,989429,30,20020,-61
2021-02-02 00:11:11,24.50,15.10,5.44,100.00,985459,30,20353,-61
2021-02-02 00:11:42,24.83,15.20,5.40,100.00,989324,30,20043,-61
2021-02-02 00:12:12,25.50,15.13,5.43,100.00,985667,30,20027,-60
2021-02-02 00:12:43,23.10,15.48,5.38,100.00,989465,30,20388,-61
2021-02-02 00:13:14,25.60,15.38,5.41,100.00,985713,30,20511,-61
2021-02-02 00:13:45,26.08,16.38,5.39,100.00,993065,29,20034,-60
2021-02-02 00:14:16,25.45,15.90,5.35,100.00,985768,30,20460,-60
2021-02-02 00:14:46,26.23,16.08,5.39,100.00,985596,30,20043,-62
2021-02-02 00:15:17,26.83,16.10,5.41,100.00,985613,30,20047,-61
2021-02-02 00:15:48,25.55,16.52,5.42,100.00,992902,29,20387,-62
2021-02-02 00:16:19,26.05,16.77,5.43,100.00,985806,30,20031,-62
2021-02-02 00:16:49,22.35,14.65,5.41,100.00,978345,30,20029,-61
2021-02-02 00:17:20,27.02,16.55,5.40,100.00,989224,30,20479,-61
2021-02-02 00:17:51,27.17,15.38,5.42,100.00,989197,30,20365,-61
2021-02-02 00:18:22,25.10,15.32,5.41,100.00,982029,30,20107,-62
2021-02-02 00:18:52,21.98,14.23,5.39,100.00,993197,29,20049,-61
2021-02-02 00:19:23,23.15,14.77,5.39,100.00,989352,30,20391,-61
2021-02-02 00:20:03,26.42,16.05,5.40,100.00,989170,30,20030,-61
2021-02-02 00:20:35,25.17,15.43,5.43,100.00,993115,29,20040,-60
2021-02-02 00:21:07,24.63,15.10,5.44,100.00,993067,29,20122,-60
2021-02-02 00:21:38,25.05,15.35,5.38,100.00,983932,30,20361,-61
2021-02-02 00:22:09,25.92,15.65,5.41,100.00,985191,30,20077,-60
2021-02-02 00:22:39,24.33,15.18,5.44,100.00,993098,29,20015,-60
2021-02-02 00:23:12,24.10,15.05,5.39,100.00,993054,29,20027,-60
2021-02-02 00:23:43,22.65,14.35,5.38,100.00,985595,30,20110,-61
2021-02-02 00:24:13,24.17,15.15,5.40,100.00,985619,30,20441,-60
2021-02-02 00:24:44,22.58,14.52,5.38,100.00,992997,29,20027,-61
2021-02-02 00:25:15,23.42,15.38,5.41,100.00,1000548,29,20025,-61
2021-02-02 00:25:46,24.10,14.68,5.40,100.00,989314,30,20420,-61
2021-02-02 00:26:17,24.83,15.70,5.42,100.00,989302,30,20089,-61
2021-02-02 00:26:47,20.42,14.20,5.44,100.00,989344,30,20027,-61
2021-02-02 00:27:18,24.98,15.35,5.42,100.00,985553,30,20496,-61
2021-02-02 00:27:51,23.38,14.45,5.40,100.00,978351,30,20017,-61
2021-02-02 00:28:22,23.70,14.73,5.38,100.00,989190,30,20042,-62
2021-02-02 00:28:53,24.27,14.50,5.34,100.00,989386,30,20551,-61
2021-02-02 00:29:23,22.70,14.80,5.37,100.00,981958,30,20033,-61
2021-02-02 00:29:55,21.95,14.43,5.33,100.00,981973,30,20074,-61
2021-02-02 00:30:28,23.38,14.80,5.39,100.00,978229,30,20036,-62
2021-02-02 00:30:59,22.55,14.40,5.40,100.00,985636,30,20023,-61
2021-02-02 00:31:31,24.48,14.27,5.38,100.00,993077,29,20035,-61
2021-02-02 00:32:02,23.20,14.77,5.39,100.00,1000435,29,20026,-61
2021-02-02 00:32:32,21.67,14.35,5.35,100.00,981885,30,20140,-60
2021-02-02 00:33:09,22.77,15.10,5.34,100.00,993062,29,20111,-61
2021-02-02 00:33:39,22.52,14.38,5.40,100.00,1000714,29,20124,-61
2021-02-02 00:34:10,22.67,13.90,5.42,100.00,989117,30,20499,-61
2021-02-02 00:34:41,20.13,12.82,5.42,100.00,989262,30,20072,-60
2021-02-02 00:35:13,19.27,13.23,5.43,100.00,989230,30,20063,-61
2021-02-02 00:35:44,20.15,13.43,5.43,100.00,978386,30,20017,-62
2021-02-02 00:36:15,22.85,14.35,5.41,100.00,978112,30,20064,-61
2021-02-02 00:36:46,20.92,14.43,5.42,100.00,985600,30,20032,-62
2021-02-02 00:37:17,21.25,13.73,5.40,100.00,992936,29,20031,-61
2021-02-02 00:37:47,18.73,12.13,5.43,100.00,989343,30,20075,-61
2021-02-02 00:38:18,17.58,12.15,5.46,100.00,989147,29,20118,-62
2021-02-02 00:38:49,19.42,12.27,5.43,100.00,1000467,29,20394,-62
2021-02-02 00:39:19,19.10,13.25,5.45,100.00,985465,30,20420,-61
2021-02-02 00:39:50,15.23,11.20,5.46,100.00,993121,29,20451,-61
2021-02-02 00:40:21,16.63,11.18,5.44,100.00,985476,30,20109,-61
2021-02-02 00:40:51,14.93,9.88,5.46,100.00,985515,30,20108,-61
2021-02-02 00:41:22,14.70,9.85,5.48,100.00,989287,30,20023,-62
2021-02-02 00:41:53,14.18,10.00,5.48,100.00,985801,30,20415,-61
2021-02-02 00:42:23,15.68,10.15,5.48,100.00,992895,29,20071,-62
2021-02-02 00:42:54,12.75,9.55,5.51,100.00,985665,30,20046,-61
2021-02-02 00:43:25,15.13,9.75,5.47,100.00,989291,29,20080,-62
2021-02-02 00:43:56,13.32,9.15,5.47,100.00,985862,30,20024,-61
2021-02-02 00:44:26,13.05,9.07,5.50,100.00,985496,30,20562,-61
2021-02-02 00:44:57,12.30,8.77,5.52,100.00,985515,30,20485,-61
2021-02-02 00:45:30,12.75,8.95,5.52,100.00,989296,29,20023,-61
2021-02-02 00:46:01,10.65,7.80,5.54,100.00,989426,30,20020,-62
2021-02-02 00:46:31,11.23,7.88,5.54,100.00,996809,29,20419,-61
2021-02-02 00:47:02,9.82,7.15,5.55,100.00,985519,30,20031,-61
2021-02-02 00:47:33,12.57,8.52,5.55,100.00,981817,30,20156,-61
2021-02-02 00:48:07,9.88,6.82,5.55,100.00,978346,30,20062,-60
2021-02-02 00:48:38,9.27,6.97,5.57,100.00,981785,30,20083,-61
2021-02-02 00:49:09,10.27,7.40,5.56,100.00,981779,30,20028,-61
2021-02-02 00:49:39,9.90,7.32,5.58,100.00,985707,30,20515,-61
2021-02-02 00:50:11,11.05,7.93,5.58,100.00,993033,29,20031,-61
2021-02-02 00:50:45,10.30,7.03,5.53,100.00,985497,30,20032,-61
2021-02-02 00:51:15,11.05,7.80,5.51,100.00,989021,30,20110,-61
2021-02-02 00:51:46,10.25,7.20,5.53,100.00,989234,30,20327,-61
2021-02-02 00:52:17,9.48,6.75,5.52,100.00,989257,29,20023,-61
2021-02-02 00:52:47,12.57,7.70,5.54,100.00,985556,30,20028,-61
2021-02-02 00:53:18,10.93,7.03,5.57,100.00,992898,29,20118,-60
2021-02-02 00:53:49,11.45,7.25,5.57,100.00,993117,29,20019,-62
2021-02-02 00:54:19,11.00,7.32,5.53,100.00,993333,29,20466,-61
2021-02-02 00:54:50,9.63,7.50,5.52,100.00,985168,30,20108,-61
2021-02-02 00:55:21,10.00,7.00,5.51,100.00,981730,30,20508,-61
2021-02-02 00:55:52,10.15,7.25,5.52,100.00,981857,30,20127,-61
2021-02-02 00:56:22,11.65,7.90,5.52,100.00,981725,30,20123,-61
2021-02-02 00:56:53,12.02,7.82,5.55,100.00,981296,30,20039,-61
2021-02-02 00:57:24,11.63,8.55,5.55,100.00,988992,29,20155,-61
2021-02-02 00:57:55,11.43,7.70,5.55,100.00,988871,29,20075,-60
2021-02-02 00:58:26,10.65,7.78,5.52,100.00,996634,29,20014,-61
2021-02-02 00:58:56,10.00,7.47,5.52,100.00,974589,30,20045,-61
2021-02-02 00:59:27,10.07,7.38,5.51,100.00,981711,30,20032,-61
2021-02-02 00:59:58,11.93,8.10,5.52,100.00,989374,30,20027,-61
2021-02-02 01:00:31,12.25,8.20,5.55,100.00,978278,30,20115,-60
2021-02-02 01:01:01,13.68,8.05,5.42,100.00,978392,30,20124,-61
2021-02-02 01:01:32,10.13,7.55,5.50,100.00,989112,30,20049,-62
2021-02-02 01:02:03,13.75,8.13,5.55,100.00,997041,29,20025,-61
2021-02-02 01:02:33,10.45,7.40,5.51,100.00,996750,29,20478,-61
2021-02-02 01:03:07,9.27,7.00,5.56,100.00,985565,30,20134,-60
2021-02-02 01:03:38,9.60,7.05,5.53,100.00,989055,29,20059,-60
2021-02-02 01:04:09,10.20,7.63,5.59,100.00,985665,29,20065,-60
2021-02-02 01:04:40,8.88,6.55,5.59,100.00,989182,30,20024,-60
2021-02-02 01:05:10,8.73,6.70,5.60,100.00,985610,30,20034,-59
2021-02-02 01:05:41,7.93,5.75,5.57,100.00,978053,30,20064,-59
2021-02-02 01:06:12,9.70,6.50,5.59,100.00,982033,30,20066,-60
2021-02-02 01:06:42,9.90,7.05,5.58,100.00,981877,30,20165,-59
2021-02-02 01:07:14,8.88,7.00,5.58,100.00,985571,30,20429,-60
2021-02-02 01:07:46,11.25,7.05,5.59,100.00,981565,30,20040,-60
2021-02-02 01:08:17,9.32,6.68,5.55,100.00,981926,30,20038,-59
2021-02-02 01:08:47,10.13,7.30,5.55,100.00,985544,30,20515,-59
2021-02-02 01:09:18,10.32,7.28,5.46,100.00,985603,30,20035,-60
2021-02-02 01:09:49,9.77,6.35,5.52,100.00,989107,30,20071,-60
2021-02-02 01:10:30,9.15,6.40,5.55,100.00,993080,29,20106,-59
2021-02-02 01:11:01,8.88,5.75,5.55,100.00,978293,30,20029,-60
2021-02-02 01:11:31,11.65,7.50,5.58,100.00,979024,30,20029,-60
2021-02-02 01:12:06,10.50,7.15,5.57,100.00,981724,30,20032,-60
2021-02-02 01:12:37,9.75,6.00,5.55,100.00,989266,30,20020,-60
2021-02-02 01:13:10,8.98,6.28,5.57,100.00,993159,29,20031,-60
2021-02-02 01:13:40,8.70,6.07,5.59,100.00,992962,29,20513,-60
2021-02-02 01:14:11,7.45,5.22,5.58,100.00,981846,30,20036,-60
2021-02-02 01:14:42,8.00,6.07,5.56,100.00,992994,29,20019,-60
2021-02-02 01:15:31,8.27,5.65,5.58,100.00,985526,30,20111,-60
2021-02-02 01:16:02,7.72,5.75,5.54,100.00,985191,30,20063,-61
2021-02-02 01:16:33,7.72,5.43,5.58,100.00,985610,30,20035,-61
2021-02-02 01:17:04,8.38,6.15,5.58,100.00,985553,30,20036,-62
2021-02-02 01:17:35,8.52,5.35,5.59,100.00,985154,30,20590,-61
2021-02-02 01:18:07,8.10,5.85,5.60,100.00,985703,30,20032,-62
2021-02-02 01:18:38,9.45,5.35,5.58,100.00,993583,29,20030,-61
2021-02-02 01:19:09,8.13,5.80,5.58,100.00,992677,29,20022,-61
2021-02-02 01:19:40,8.15,5.78,5.48,100.00,985488,30,20085,-61
2021-02-02 01:20:11,7.70,5.38,5.52,100.00,985366,30,20252,-61
2021-02-02 01:20:42,7.88,5.43,5.54,100.00,992934,29,20106,-62
2021-02-02 01:21:13,7.78,5.75,5.54,100.00,989327,29,20402,-61
2021-02-02 01:21:44,7.70,5.47,5.55,100.00,989213,30,20038,-60
2021-02-02 01:22:15,7.22,5.60,5.52,100.00,992795,29,20443,-61
2021-02-02 01:22:46,8.07,5.45,5.53,100.00,989261,30,20028,-61
2021-02-02 01:23:18,8.77,5.10,5.51,100.00,989367,30,20024,-61
2021-02-02 01:23:48,7.55,5.43,5.50,100.00,981866,30,20121,-60
2021-02-02 01:24:19,7.55,5.35,5.53,100.00,989036,30,20067,-61
2021-02-02 01:24:50,7.88,5.63,5.52,100.00,989389,30,20069,-60
2021-02-02 01:25:26,7.00,5.20,5.50,100.00,985601,30,20502,-61
2021-02-02 01:26:00,8.15,5.55,5.50,100.00,974611,30,20024,-61
2021-02-02 01:26:30,7.18,5.00,5.48,100.00,988960,30,20487,-60
2021-02-02 01:27:01,8.13,5.10,5.50,100.00,992979,29,20034,-60
2021-02-02 01:27:32,6.85,4.72,5.50,100.00,985586,30,20032,-60
2021-02-02 01:28:03,7.65,5.03,5.50,100.00,993093,29,20394,-60
2021-02-02 01:28:34,6.22,4.68,5.48,100.00,985164,30,20482,-60
2021-02-02 01:29:05,7.28,5.40,5.47,100.00,992978,29,20027,-59
2021-02-02 01:29:36,7.03,4.78,5.47,100.00,1000467,29,20106,-59
2021-02-02 01:30:09,7.25,4.90,5.45,100.00,985575,30,20126,-60
2021-02-02 01:30:41,7.93,4.72,5.41,100.00,981706,30,20127,-59
2021-02-02 01:31:12,7.22,5.18,5.44,100.00,989208,30,20168,-61
2021-02-02 01:31:42,7.50,5.07,5.44,100.00,985588,30,20075,-61
2021-02-02 01:32:13,7.25,4.90,5.42,100.00,989223,29,20022,-61
2021-02-02 01:32:45,8.85,5.35,5.44,100.00,992847,29,20027,-61
2021-02-02 01:33:18,8.85,5.35,5.45,100.00,985612,30,20110,-61
2021-02-02 01:33:48,7.47,5.22,5.46,100.00,981818,30,20475,-60
2021-02-02 01:34:19,7.43,5.03,5.47,100.00,989177,30,20029,-61
2021-02-02 01:34:50,7.57,5.00,5.44,100.00,985375,30,20044,-60
2021-02-02 01:35:21,7.72,5.32,5.46,100.00,985514,30,20028,-60
2021-02-02 01:35:52,9.70,4.97,5.45,100.00,989159,30,20043,-61
2021-02-02 01:36:23,6.20,4.57,5.47,100.00,989298,30,20444,-60
2021-02-02 01:36:54,5.78,4.38,5.44,100.00,974436,30,20500,-60
2021-02-02 01:37:24,6.80,4.65,5.44,100.00,981772,30,20016,-60
2021-02-02 01:37:55,6.53,4.85,5.44,100.00,989209,30,20106,-60
2021-02-02 01:38:28,7.22,4.90,5.47,100.00,978219,30,20115,-62
2021-02-02 01:38:58,8.48,4.40,5.42,100.00,985333,30,20024,-60
2021-02-02 01:39:29,6.78,4.72,5.46,100.00,981980,30,20028,-60
2021-02-02 01:40:00,7.20,4.93,5.43,100.00,986254,30,20521,-61
2021-02-02 01:40:32,6.70,4.50,5.42,100.00,993661,29,20022,-61
2021-02-02 01:41:06,7.22,4.70,5.45,100.00,986033,30,20387,-60
2021-02-02 01:41:37,7.80,4.85,5.46,100.00,993636,29,20049,-60
2021-02-02 01:42:08,7.80,4.85,5.46,100.00,986258,30,20555,-60
2021-02-02 01:42:46,7.95,4.18,5.44,100.00,978897,30,20040,-60
2021-02-02 01:43:21,7.03,4.30,5.46,100.00,1001059,29,20062,-61
2021-02-02 01:43:52,6.65,4.63,5.47,100.00,986161,30,20107,-61
2021-02-02 01:44:23,6.15,4.07,5.47,100.00,986400,30,20584,-59
2021-02-02 01:44:54,7.32,4.30,5.46,100.00,986089,30,20024,-59
2021-02-02 01:45:29,8.30,4.13,5.46,100.00,986134,30,20377,-60
2021-02-02 01:46:03,6.05,4.00,5.45,100.00,986334,30,20035,-59
2021-02-02 01:46:42,7.28,4.70,5.45,100.00,986135,30,20039,-60
2021-02-02 01:47:28,7.15,4.55,5.46,100.00,986025,30,20072,-60
2021-02-02 01:48:01,6.68,4.25,5.44,100.00,986297,30,20107,-61
2021-02-02 01:48:36,5.95,4.15,5.43,100.00,978833,30,20452,-61
2021-02-02 01:49:09,7.28,4.72,5.40,100.00,988934,30,20019,-61
2021-02-02 01:49:40,8.23,5.13,5.42,100.00,991257,29,20027,-60
2021-02-02 01:50:13,8.25,5.47,5.43,100.00,986216,30,20031,-60
2021-02-02 01:50:46,7.30,4.72,5.43,100.00,982437,30,20032,-61
2021-02-02 01:51:20,8.07,4.72,5.39,100.00,985975,30,20023,-60
2021-02-02 01:51:51,8.10,5.55,5.41,100.00,986226,30,20093,-60
2021-02-02 01:52:22,8.93,5.10,5.40,100.00,978737,30,20028,-60
2021-02-02 01:52:54,8.73,5.47,5.39,100.00,982564,30,20024,-60
2021-02-02 01:53:25,8.65,5.10,5.40,100.00,993317,29,20042,-61
2021-02-02 01:53:58,9.63,5.85,5.36,100.00,986277,30,20016,-60
2021-02-02 01:54:29,8.18,5.65,5.38,100.00,993796,29,20450,-60
2021-02-02 01:55:00,8.93,5.97,5.38,100.00,1000453,29,20029,-60
2021-02-02 01:55:32,9.02,5.60,5.35,100.00,986517,29,20051,-60
2021-02-02 01:56:04,8.88,5.57,5.32,100.00,986126,30,20032,-59
2021-02-02 01:56:48,8.00,5.28,5.35,100.00,993500,29,20109,-60
2021-02-02 01:57:19,9.82,5.78,5.35,100.00,989775,30,20031,-60
2021-02-02 01:57:50,8.18,5.68,5.33,100.00,981922,30,20503,-60
2021-02-02 01:58:21,8.90,6.07,5.34,100.00,985849,30,20038,-60
2021-02-02 01:58:52,10.27,5.88,5.36,100.00,993630,29,20125,-60
2021-02-02 01:59:27,7.68,5.25,5.34,100.00,986258,30,20028,-60
2021-02-02 02:00:00,9.15,5.78,5.36,100.00,989757,30,20065,-60
2021-02-02 02:00:32,10.35,5.85,5.31,100.00,982508,30,20476,-60
2021-02-02 02:01:09,7.13,4.68,5.32,100.00,989945,30,20035,-59
2021-02-02 02:01:41,8.38,5.43,5.37,100.00,975094,30,20028,-60
2021-02-02 02:02:12,9.07,5.75,5.38,100.00,982418,30,20028,-59
2021-02-02 02:02:44,8.15,5.70,5.40,100.00,982407,30,20575,-60
2021-02-02 02:03:15,8.38,5.75,5.42,100.00,989972,30,20027,-60
2021-02-02 02:03:46,7.35,5.47,5.41,100.00,989350,30,20023,-60
2021-02-02 02:04:16,8.32,5.85,5.41,100.00,989534,30,20024,-60
2021-02-02 02:04:47,8.32,5.93,5.41,100.00,993572,29,20072,-60
2021-02-02 02:05:18,9.88,5.07,5.37,100.00,989993,30,20040,-59
2021-02-02 02:05:49,8.15,5.43,5.35,100.00,982351,30,20455,-60
2021-02-02 02:06:20,9.48,6.40,5.40,100.00,986141,30,20043,-61
2021-02-02 02:06:50,8.68,5.95,5.32,100.00,989834,30,20088,-60
2021-02-02 02:07:21,11.10,6.07,5.37,100.00,989818,30,20030,-61
2021-02-02 02:07:52,8.70,6.00,5.37,100.00,989684,30,20043,-61
2021-02-02 02:08:23,8.55,5.65,5.38,100.00,982372,30,20020,-61
2021-02-02 02:08:54,11.80,6.10,5.37,100.00,993563,29,20038,-61
2021-02-02 02:09:25,9.40,6.07,5.37,100.00,982602,30,20028,-60
2021-02-02 02:09:55,8.65,5.47,5.39,100.00,993438,29,20055,-59
2021-02-02 02:10:27,8.50,5.82,5.35,100.00,993541,29,20023,-60
2021-02-02 02:11:10,10.70,6.38,5.36,100.00,993886,29,20098,-60
2021-02-02 02:11:41,7.65,5.55,5.33,100.00,989960,29,20482,-60
2021-02-02 02:12:28,10.80,6.60,5.34,100.00,991509,29,20425,-60
2021-02-02 02:13:18,9.52,5.82,5.35,100.00,1001115,29,20136,-60
2021-02-02 02:14:09,8.85,5.63,5.34,100.00,992903,29,20034,-60
2021-02-02 02:14:49,8.90,5.85,5.33,100.00,984916,30,20066,-59
2021-02-02 02:15:24,8.98,5.95,5.35,100.00,986340,30,20125,-60
2021-02-02 02:16:14,10.90,5.85,5.37,100.00,993526,29,20030,-59
2021-02-02 02:16:50,9.20,6.05,5.36,100.00,986000,30,20133,-59
2021-02-02 02:17:30,8.90,6.00,5.34,100.00,978794,30,20570,-60
2021-02-02 02:18:05,10.10,6.00,5.33,100.00,986179,30,20016,-61
2021-02-02 02:18:40,8.70,5.57,5.36,100.00,987421,30,20027,-59
2021-02-02 02:19:26,8.77,5.50,5.36,100.00,983696,30,20048,-59
2021-02-02 02:20:10,11.82,6.38,5.33,100.00,985675,30,20081,-59
2021-02-02 02:20:59,9.18,5.95,5.33,100.00,993350,29,20088,-59
2021-02-02 02:21:41,9.32,5.90,5.33,100.00,993475,29,20027,-59
2021-02-02 02:22:12,7.57,5.45,5.32,100.00,982402,30,20032,-59
2021-02-02 02:22:53,10.70,6.22,5.33,100.00,985966,30,20108,-59
2021-02-02 02:23:41,8.15,5.60,5.34,100.00,993654,29,20119,-61
2021-02-02 02:24:27,8.77,5.65,5.31,100.00,978820,30,20032,-59
2021-02-02 02:25:15,8.95,5.75,5.28,100.00,985909,30,20119,-60
2021-02-02 02:26:03,9.93,5.80,5.27,100.00,989807,30,20024,-59
2021-02-02 02:26:49,8.32,5.05,5.31,100.00,984059,30,20084,-60
2021-02-02 02:27:32,8.57,5.70,5.30,100.00,983181,30,20097,-59
2021-02-02 02:28:08,7.90,4.80,5.34,100.00,990809,29,20024,-59
2021-02-02 02:28:53,7.03,4.85,5.36,100.00,993546,29,20031,-61
2021-02-02 02:29:27,7.40,4.78,5.39,100.00,989866,30,20090,-59
2021-02-02 02:30:09,6.68,5.00,5.39,100.00,989811,30,20503,-59
2021-02-02 02:30:45,6.75,4.72,5.39,100.00,986056,30,20024,-60
2021-02-02 02:31:23,7.03,4.68,5.37,100.00,989784,30,20023,-60
2021-02-02 02:32:00,6.80,4.60,5.39,100.00,989787,30,20035,-59
2021-02-02 02:32:32,5.80,3.97,5.40,100.00,989904,30,20440,-60
2021-02-02 02:33:08,6.97,4.47,5.41,100.00,985342,30,20087,-60
2021-02-02 02:33:51,5.82,4.13,5.42,100.00,993431,29,20027,-59
2021-02-02 02:34:41,6.80,4.47,5.40,100.00,993459,29,20089,-60
2021-02-02 02:35:15,7.10,4.78,5.40,100.00,989290,29,20023,-60
2021-02-02 02:35:46,6.57,4.15,5.38,100.00,989836,30,20471,-60
2021-02-02 02:36:20,6.38,4.15,5.37,100.00,989751,30,20020,-60
2021-02-02 02:36:52,6.88,4.55,5.37,100.00,989752,30,20023,-60
2021-02-02 02:37:35,6.60,4.57,5.39,100.00,1000718,29,20022,-59
2021-02-02 02:38:08,6.78,4.72,5.35,100.00,993604,29,20017,-60
2021-02-02 02:38:41,6.68,4.65,5.35,100.00,986162,30,20372,-60
2021-02-02 02:39:23,8.55,4.22,5.31,100.00,993179,29,20087,-60
2021-02-02 02:39:56,5.85,4.47,5.31,100.00,993519,29,20011,-60
2021-02-02 02:40:38,6.90,4.72,5.31,100.00,993412,29,20061,-61
2021-02-02 02:41:13,6.85,4.13,5.33,100.00,986474,30,20027,-61
2021-02-02 02:41:47,5.57,4.10,5.31,100.00,993562,29,20497,-60
2021-02-02 02:42:21,5.75,4.05,5.34,100.00,989508,30,20031,-59
2021-02-02 02:42:57,6.60,4.35,5.31,100.00,982322,30,20043,-60
2021-02-02 02:43:39,5.15,3.90,5.35,100.00,989413,30,20027,-61
2021-02-02 02:44:15,5.88,4.13,5.28,100.00,993514,29,20030,-59
2021-02-02 02:44:57,5.90,3.97,5.33,100.00,989856,29,20046,-59
2021-02-02 02:45:27,6.13,4.00,5.34,100.00,989555,30,20538,-60
2021-02-02 02:46:00,4.85,3.35,5.33,100.00,993308,29,20026,-60
2021-02-02 02:46:35,5.45,3.78,5.34,100.00,986092,30,20080,-60
2021-02-02 02:47:06,6.57,3.75,5.36,100.00,986022,30,20524,-59
2021-02-02 02:47:41,7.25,3.92,5.37,100.00,985705,30,20023,-59
2021-02-02 02:48:22,8.45,4.47,5.33,100.00,993388,29,20148,-59
2021-02-02 02:49:05,5.65,3.60,5.35,100.00,989763,29,20023,-59
2021-02-02 02:49:38,5.20,3.65,5.34,100.00,996883,29,20475,-60
2021-02-02 02:50:10,6.47,4.18,5.33,100.00,985946,30,20509,-60
2021-02-02 02:50:41,5.75,3.90,5.29,100.00,985940,30,20084,-59
2021-02-02 02:51:13,5.60,3.75,5.31,100.00,985353,30,20066,-60
2021-02-02 02:51:46,6.30,4.20,5.32,100.00,992980,29,20031,-59
2021-02-02 02:52:21,5.47,3.78,5.32,100.00,985983,30,20028,-59
2021-02-02 02:53:00,6.95,3.55,5.32,100.00,971519,30,20087,-60
2021-02-02 02:53:34,6.70,4.38,5.28,100.00,982343,30,20089,-62
2021-02-02 02:54:05,8.05,3.80,5.29,100.00,982079,30,20020,-61
2021-02-02 02:54:37,6.00,4.00,5.31,100.00,987593,30,20023,-60
2021-02-02 02:55:08,6.13,3.80,5.32,100.00,981473,30,20021,-60
2021-02-02 02:55:39,5.93,3.95,5.32,100.00,986476,30,20518,-60
2021-02-02 02:56:13,6.43,4.18,5.32,100.00,989434,30,20042,-60
2021-02-02 02:56:54,6.55,4.25,5.30,100.00,978631,30,20401,-60
2021-02-02 02:57:24,5.95,4.03,5.30,100.00,982167,30,20186,-59
2021-02-02 02:57:55,5.80,4.10,5.29,100.00,981924,30,20109,-60
2021-02-02 02:58:26,4.97,3.35,5.28,100.00,985683,30,20027,-61
2021-02-02 02:58:59,5.60,3.83,5.25,100.00,982382,30,20036,-59
2021-02-02 02:59:33,5.75,4.07,5.28,100.00,982219,30,20028,-59
2021-02-02 03:00:08,4.45,3.33,5.26,100.00,989522,30,20023,-61
2021-02-02 03:00:40,6.25,4.00,5.26,100.00,989724,30,20110,-61
2021-02-02 03:01:13,6.07,4.05,5.25,100.00,985990,30,20054,-60
2021-02-02 03:01:44,5.50,4.10,5.22,100.00,982223,30,20041,-60
2021-02-02 03:02:16,5.30,3.92,5.25,100.00,989421,30,20528,-61
2021-02-02 03:02:48,5.50,3.90,5.24,100.00,982266,30,20172,-60
2021-02-02 03:03:22,5.43,4.03,5.25,100.00,982318,30,20433,-61
2021-02-02 03:03:56,5.10,3.78,5.26,100.00,985879,30,20086,-60
2021-02-02 03:04:28,5.32,3.60,5.27,100.00,985696,30,20024,-60
2021-02-02 03:05:00,5.43,3.65,5.25,100.00,989616,30,20483,-59
2021-02-02 03:05:32,4.72,3.50,5.22,100.00,982166,30,20101,-60
2021-02-02 03:06:03,4.68,3.55,5.22,100.00,989461,30,20028,-60
2021-02-02 03:06:34,5.32,3.45,5.19,100.00,993111,29,20046,-60
2021-02-02 03:07:13,5.10,3.78,5.19,100.00,985976,30,20026,-60
2021-02-02 03:07:44,6.72,3.67,5.20,100.00,978613,30,20389,-60
2021-02-02 03:08:20,5.80,3.42,5.16,100.00,985876,30,20027,-60
2021-02-02 03:08:55,6.03,3.40,5.18,100.00,984041,30,20084,-60
2021-02-02 03:09:38,6.28,3.35,5.15,100.00,993482,29,20510,-60
2021-02-02 03:10:09,4.80,3.22,5.15,100.00,982210,30,20096,-61
2021-02-02 03:10:40,4.13,3.05,5.13,100.00,982097,30,20058,-61
2021-02-02 03:11:10,6.28,3.22,5.12,100.00,982122,30,20024,-61
2021-02-02 03:11:42,5.95,2.97,4.99,100.00,985917,30,20024,-62
2021-02-02 03:12:14,4.50,2.78,5.12,100.00,985938,30,20161,-61
2021-02-02 03:12:44,6.32,2.75,5.10,100.00,989393,30,20031,-61
2021-02-02 03:13:16,4.32,3.05,5.10,100.00,993406,29,20072,-61
2021-02-02 03:13:50,4.60,2.90,5.09,100.00,993328,29,20027,-61
2021-02-02 03:14:21,4.82,2.92,5.04,100.00,982211,30,20032,-61
2021-02-02 03:14:52,4.53,2.97,5.04,100.00,989332,30,20057,-61
2021-02-02 03:15:23,4.32,3.05,5.05,100.00,993307,29,20038,-61
2021-02-02 03:15:54,3.67,2.75,5.07,100.00,989632,30,20035,-61
2021-02-02 03:16:26,5.05,3.00,5.05,100.00,996860,29,20027,-61
2021-02-02 03:16:57,4.28,3.03,5.04,100.00,992826,29,20061,-60
2021-02-02 03:17:28,4.10,2.85,5.04,100.00,993266,29,20027,-60
2021-02-02 03:17:59,3.95,2.47,5.05,100.00,992989,29,20095,-60
2021-02-02 03:18:29,4.72,2.72,5.05,100.00,986803,29,20043,-61
2021-02-02 03:19:00,3.95,2.40,5.05,100.00,985696,29,20020,-60
2021-02-02 03:19:32,4.75,2.47,5.05,100.00,982251,30,20111,-59
2021-02-02 03:20:07,5.25,2.80,5.05,100.00,985842,30,20384,-59
2021-02-02 03:20:37,3.72,2.38,5.02,100.00,994148,29,20118,-59
2021-02-02 03:21:14,3.80,2.30,5.07,100.00,993119,29,20494,-59
2021-02-02 03:21:59,3.05,2.28,5.07,100.00,985907,30,20027,-59
2021-02-02 03:22:41,3.30,2.25,5.06,100.00,989773,30,20041,-60
2021-02-02 03:23:19,4.43,2.60,5.07,100.00,993239,29,20027,-59
2021-02-02 03:23:56,3.70,2.40,5.07,100.00,985901,30,20115,-59
2021-02-02 03:24:37,5.40,3.15,5.06,100.00,978795,30,20039,-60
2021-02-02 03:25:17,5.20,2.70,5.07,100.00,996806,29,20113,-60
2021-02-02 03:25:50,4.47,2.53,5.05,100.00,985810,30,20051,-59
2021-02-02 03:26:21,3.10,2.38,5.05,100.00,985924,30,20511,-60
2021-02-02 03:26:56,7.18,3.05,5.03,100.00,985755,30,20036,-59
2021-02-02 03:27:32,3.88,2.72,5.01,100.00,989479,30,20145,-59
2021-02-02 03:28:07,4.38,2.67,5.03,100.00,993195,29,20027,-59
2021-02-02 03:28:44,5.15,2.65,4.99,100.00,989595,30,20019,-59
2021-02-02 03:29:16,5.38,3.05,5.00,100.00,993226,29,20546,-60
2021-02-02 03:29:49,3.78,2.60,4.97,100.00,989566,29,20036,-60
2021-02-02 03:30:39,3.92,2.58,5.01,100.00,992008,29,20109,-60
2021-02-02 03:31:20,5.01,5.01,5.01,100.00,989860,29,20137,-60
2021-02-02 03:31:55,4.05,2.65,5.00,100.00,985562,30,19917,-60
2021-02-02 03:32:32,5.05,3.30,5.00,100.00,989652,30,20099,-59
2021-02-02 03:33:12,4.53,2.65,5.00,100.00,992453,29,20015,-60
2021-02-02 03:33:46,4.03,2.75,4.99,100.00,996946,29,20031,-60
2021-02-02 03:34:28,4.90,3.10,4.99,100.00,982196,30,20111,-59
2021-02-02 03:35:02,4.60,3.05,4.97,100.00,982161,30,20036,-60
2021-02-02 03:35:37,6.05,3.63,4.96,100.00,989341,30,20517,-60
2021-02-02 03:36:08,4.13,2.78,4.98,100.00,989543,30,20123,-59
2021-02-02 03:36:48,5.00,3.30,4.98,100.00,993475,29,20134,-59
2021-02-02 03:37:21,4.90,3.10,4.96,100.00,993099,29,20083,-60
2021-02-02 03:38:10,5.43,2.92,4.97,100.00,981974,30,20090,-60
2021-02-02 03:38:55,4.75,3.20,4.98,100.00,985927,30,20063,-60
2021-02-02 03:39:27,4.68,2.97,4.97,100.00,982326,30,20063,-60
2021-02-02 03:40:03,5.07,3.40,4.97,100.00,985704,30,20027,-59
2021-02-02 03:40:34,4.97,3.20,4.98,100.00,985926,30,20495,-61
2021-02-02 03:41:15,4.72,3.28,4.96,100.00,985908,30,20099,-60
2021-02-02 03:41:50,4.90,3.33,4.96,100.00,985739,30,20024,-60
2021-02-02 03:42:31,4.82,3.50,4.95,100.00,978459,30,20039,-60
2021-02-02 03:43:05,6.15,3.53,4.93,100.00,989584,30,20057,-61
2021-02-02 03:43:39,5.15,3.05,4.91,100.00,983397,30,20028,-60
2021-02-02 03:44:13,6.07,3.45,4.91,100.00,989519,30,20092,-61
2021-02-02 03:44:44,4.57,2.95,4.90,100.00,978536,30,20082,-60
2021-02-02 03:45:18,4.55,3.05,4.90,100.00,989566,30,20467,-60
2021-02-02 03:45:49,4.95,3.10,4.93,100.00,982024,30,20127,-60
2021-02-02 03:46:25,5.50,3.15,4.95,100.00,985779,30,20162,-60
2021-02-02 03:46:58,5.72,3.65,4.91,100.00,989657,30,20110,-59
2021-02-02 03:47:29,4.65,3.10,4.90,100.00,993199,29,20042,-60
2021-02-02 03:48:03,5.82,3.85,4.91,100.00,981988,30,20127,-59
2021-02-02 03:48:37,7.60,3.65,4.91,100.00,989383,30,20562,-60
2021-02-02 03:49:22,4.78,3.10,4.90,100.00,993127,29,20079,-60
2021-02-02 03:49:57,3.88,2.53,4.93,100.00,997862,29,20086,-59
2021-02-02 03:50:32,5.22,2.92,4.93,100.00,985685,30,20077,-60
2021-02-02 03:51:02,4.53,2.60,4.92,100.00,982096,30,20040,-60
2021-02-02 03:51:34,4.57,2.53,4.93,100.00,989453,29,20145,-61
2021-02-02 03:52:09,4.10,2.60,4.93,100.00,993062,29,20050,-61
2021-02-02 03:52:51,4.18,2.50,4.94,100.00,982095,30,20498,-60
2021-02-02 03:53:33,3.25,1.95,4.95,100.00,985755,30,20084,-61
2021-02-02 03:54:07,3.13,2.08,4.90,100.00,974838,30,20029,-60
2021-02-02 03:54:38,3.70,2.40,4.97,100.00,974742,30,20033,-60
2021-02-02 03:55:14,4.32,2.17,4.97,100.00,985793,30,20209,-60
2021-02-02 03:55:56,3.45,2.10,4.98,100.00,993204,29,20039,-59
2021-02-02 03:56:31,3.63,2.08,4.97,100.00,985508,30,20334,-59
2021-02-02 03:57:05,4.22,2.22,4.96,100.00,984951,30,20034,-60
2021-02-02 03:57:36,3.30,2.13,4.96,100.00,986962,30,20066,-60
2021-02-02 03:58:10,3.65,2.22,4.95,100.00,990034,29,20042,-60
2021-02-02 03:58:52,3.85,2.38,4.89,100.00,991911,29,20134,-59
2021-02-02 03:59:27,3.33,2.30,4.92,100.00,989487,29,20027,-59
2021-02-02 04:00:01,3.42,2.25,4.93,100.00,993174,29,20049,-59
2021-02-02 04:00:34,3.63,2.30,4.90,100.00,988113,30,20011,-60
2021-02-02 04:01:06,3.17,2.30,4.95,100.00,985742,30,20081,-60
2021-02-02 04:01:38,3.92,2.13,4.94,100.00,982128,30,20029,-59
2021-02-02 04:02:09,3.33,2.08,4.90,100.00,989541,29,20011,-59
2021-02-02 04:02:40,3.90,2.00,4.95,100.00,992681,29,20034,-59
2021-02-02 04:03:11,3.58,2.28,4.93,100.00,985867,30,20468,-59
2021-02-02 04:03:43,3.45,1.80,4.94,100.00,974782,30,20033,-59
2021-02-02 04:04:14,5.18,2.42,4.94,100.00,982095,30,20024,-59
2021-02-02 04:04:45,2.63,1.70,4.92,100.00,985509,30,20051,-60
2021-02-02 04:05:15,2.88,1.77,4.93,100.00,978475,30,20040,-59
2021-02-02 04:05:48,4.50,2.20,4.93,100.00,982162,30,20131,-58
2021-02-02 04:06:21,3.08,1.92,4.91,100.00,985691,30,20523,-59
2021-02-02 04:07:04,3.17,2.22,4.93,100.00,985479,30,20020,-59
2021-02-02 04:07:38,3.42,2.08,4.90,100.00,989371,30,20094,-59
2021-02-02 04:08:09,2.90,1.83,4.89,100.00,982146,30,20044,-59
2021-02-02 04:08:40,2.83,1.92,4.90,100.00,978358,30,20034,-60
2021-02-02 04:09:25,4.30,1.90,4.89,100.00,989172,30,20011,-59
2021-02-02 04:09:55,3.38,2.03,4.88,100.00,989410,30,20086,-60
2021-02-02 04:10:26,4.32,2.20,4.90,100.00,985750,30,20468,-60
2021-02-02 04:10:59,3.30,2.10,4.90,100.00,989219,30,20099,-59
2021-02-02 04:11:31,3.35,1.80,4.91,100.00,989183,30,20019,-59
2021-02-02 04:12:13,3.30,1.90,4.93,100.00,989459,30,20023,-59
2021-02-02 04:12:55,3.38,2.00,4.93,100.00,992948,29,20011,-59
2021-02-02 04:13:31,3.70,2.10,4.86,100.00,993056,29,20030,-61
2021-02-02 04:14:06,4.80,2.33,4.83,100.00,989555,30,20558,-59
2021-02-02 04:14:47,3.35,2.05,4.87,100.00,978386,30,20032,-59
2021-02-02 04:15:21,3.35,1.95,4.89,100.00,986676,30,20046,-58
2021-02-02 04:15:53,5.45,2.60,4.87,100.00,981959,30,20035,-59
2021-02-02 04:16:23,3.40,2.20,4.88,100.00,994917,29,20056,-59
2021-02-02 04:16:56,3.72,2.50,4.88,100.00,982015,30,20032,-58
2021-02-02 04:17:30,3.42,2.42,4.86,100.00,981488,30,20494,-59
2021-02-02 04:18:04,5.97,2.47,4.83,100.00,982011,30,20020,-59
2021-02-02 04:18:39,3.17,1.98,4.82,100.00,986860,30,20565,-59
2021-02-02 04:19:14,4.05,2.40,4.81,100.00,989179,30,20363,-60
2021-02-02 04:19:45,5.03,2.65,4.82,100.00,978409,30,20032,-59
2021-02-02 04:20:20,4.45,2.50,4.81,100.00,982030,30,20032,-59
2021-02-02 04:20:54,3.15,2.25,4.81,100.00,996858,29,20030,-58
2021-02-02 04:21:28,3.97,2.40,4.80,100.00,992953,29,20499,-59
2021-02-02 04:21:58,4.97,2.42,4.82,100.00,978556,30,20085,-59
2021-02-02 04:22:29,4.28,2.58,4.80,100.00,978306,30,20555,-59
2021-02-02 04:23:01,4.53,2.80,4.84,100.00,1000639,29,20026,-60
2021-02-02 04:23:35,5.45,2.90,4.84,100.00,996693,29,20031,-59
2021-02-02 04:24:09,4.07,2.70,4.84,100.00,989428,30,20054,-59
2021-02-02 04:24:41,5.60,2.67,4.80,100.00,990924,29,20035,-58
2021-02-02 04:25:19,5.72,2.95,4.79,100.00,994213,29,20027,-59
2021-02-02 04:25:50,5.13,2.85,4.80,100.00,996842,29,20038,-59
2021-02-02 04:26:22,5.60,3.08,4.83,100.00,989256,30,20028,-59
2021-02-02 04:26:53,4.78,2.88,4.84,100.00,984241,30,20044,-60
2021-02-02 04:27:25,4.78,3.40,4.86,100.00,985615,30,20038,-60
2021-02-02 04:27:57,5.65,3.20,4.85,100.00,990253,29,20034,-59
2021-02-02 04:28:28,5.05,3.10,4.84,100.00,989530,30,20118,-61
2021-02-02 04:28:59,4.10,2.67,4.89,100.00,988737,30,20023,-59
2021-02-02 04:29:30,4.80,2.60,4.89,100.00,978347,30,20057,-59
2021-02-02 04:30:00,4.25,3.05,4.87,100.00,985676,30,20019,-59
2021-02-02 04:30:31,4.60,3.03,4.86,100.00,985696,30,20388,-59
2021-02-02 04:31:03,4.53,3.13,4.88,100.00,989321,30,20027,-60
2021-02-02 04:31:36,3.85,2.63,4.88,100.00,992975,29,20030,-60
2021-02-02 04:32:07,4.45,3.17,4.88,100.00,985415,30,20020,-59
2021-02-02 04:32:45,4.13,2.88,4.87,100.00,985759,30,20024,-59
2021-02-02 04:33:16,4.25,2.47,4.85,100.00,989362,30,20084,-59
2021-02-02 04:33:47,5.55,3.25,4.86,100.00,985503,30,20089,-59
2021-02-02 04:34:17,4.03,2.40,4.87,100.00,981830,30,20028,-59
2021-02-02 04:34:48,6.75,2.88,4.87,100.00,982159,30,20028,-59
2021-02-02 04:35:19,4.57,2.60,4.87,100.00,985784,30,20115,-59
2021-02-02 04:35:50,5.05,2.80,4.86,100.00,992810,29,20390,-59
2021-02-02 04:36:24,7.30,3.38,4.85,100.00,981959,30,20020,-59
2021-02-02 04:36:56,6.07,3.10,4.90,100.00,982215,30,20498,-59
2021-02-02 04:37:27,3.65,2.08,4.86,100.00,985706,30,20062,-58
2021-02-02 04:37:57,6.32,3.47,4.83,100.00,985516,30,20053,-59
2021-02-02 04:38:28,5.47,2.60,4.77,100.00,985452,30,20024,-61
2021-02-02 04:38:59,5.30,2.50,4.83,100.00,997078,29,20174,-59
2021-02-02 04:39:30,4.35,2.70,4.82,100.00,985627,30,20114,-58
2021-02-02 04:40:00,6.80,3.03,4.82,100.00,985627,30,20419,-59
2021-02-02 04:40:35,3.65,2.30,4.83,100.00,978272,30,20067,-59
2021-02-02 04:41:08,6.45,2.70,4.83,100.00,985673,30,20519,-60
2021-02-02 04:41:53,3.95,2.55,4.85,100.00,985591,30,20111,-59
2021-02-02 04:42:25,5.18,2.45,4.83,100.00,985567,30,20158,-60
2021-02-02 04:42:57,3.50,2.40,4.81,100.00,988011,30,20504,-59
2021-02-02 04:43:29,7.75,2.25,4.80,100.00,990752,29,20100,-60
2021-02-02 04:44:13,4.50,2.72,4.78,100.00,989290,30,20491,-59
2021-02-02 04:44:46,4.25,2.38,4.80,100.00,982073,30,20036,-59
2021-02-02 04:45:18,4.65,2.58,4.79,100.00,989329,30,20408,-60
2021-02-02 04:46:00,3.55,2.38,4.81,100.00,989542,30,20019,-59
2021-02-02 04:46:31,3.47,2.42,4.80,100.00,981853,30,20032,-59
2021-02-02 04:47:03,5.75,2.58,4.78,100.00,978273,30,20021,-59
2021-02-02 04:47:43,4.38,2.80,4.74,100.00,981995,30,20032,-58
2021-02-02 04:48:13,4.73,4.73,4.73,100.00,993235,29,20019,-59
2021-02-02 04:48:49,4.50,2.50,4.72,100.00,993005,29,19924,-59
2021-02-02 04:49:33,3.92,2.45,4.66,100.00,985742,30,20031,-59
2021-02-02 04:50:15,8.30,2.45,4.64,100.00,979656,30,20082,-60
2021-02-02 04:50:49,6.13,3.03,4.62,100.00,989144,30,20411,-59
2021-02-02 04:51:22,5.38,2.70,4.56,100.00,992954,29,20059,-59
2021-02-02 04:51:52,6.75,2.90,4.57,100.00,993045,29,20031,-60
2021-02-02 04:52:23,5.63,3.03,4.53,100.00,985451,30,20050,-60
2021-02-02 04:52:54,8.55,3.45,4.55,100.00,985565,30,20039,-60
2021-02-02 04:53:28,8.20,3.30,4.50,100.00,985603,30,20142,-60
2021-02-02 04:53:59,6.03,3.38,4.50,100.00,978331,30,20086,-59
2021-02-02 04:54:30,5.78,3.50,4.43,100.00,978190,30,20116,-59
2021-02-02 04:55:03,9.27,3.75,4.44,100.00,992894,29,20064,-58
2021-02-02 04:55:34,6.35,3.58,4.41,100.00,989850,29,20058,-59
2021-02-02 04:56:08,7.95,4.18,4.42,100.00,974670,30,20029,-59
2021-02-02 04:56:52,5.28,3.78,4.44,100.00,973783,30,20044,-59
2021-02-02 04:57:36,6.97,3.95,4.45,100.00,984048,30,20028,-59
2021-02-02 04:58:12,7.55,3.35,4.45,100.00,992794,29,20113,-60
2021-02-02 04:58:43,11.10,3.95,4.41,100.00,992882,29,20062,-59
2021-02-02 04:59:30,7.78,4.53,4.46,100.00,979346,30,20477,-58
2021-02-02 05:00:12,6.38,4.25,4.46,100.00,981892,30,20032,-58
2021-02-02 05:00:55,10.55,5.00,4.47,100.00,985484,30,20028,-59
2021-02-02 05:01:41,7.55,4.40,4.50,100.00,985564,30,20047,-59
2021-02-02 05:02:16,6.93,4.63,4.53,100.00,989250,30,20024,-58
2021-02-02 05:03:03,13.15,5.63,4.55,100.00,996649,29,20034,-58
2021-02-02 05:03:44,7.80,4.95,4.57,100.00,1000468,29,20105,-59
2021-02-02 05:04:30,8.55,5.25,4.42,100.00,996818,29,20389,-59
2021-02-02 05:05:13,8.90,4.80,4.58,100.00,989247,30,20058,-59
2021-02-02 05:05:54,8.07,5.10,4.58,100.00,985540,30,20034,-59
2021-02-02 05:06:37,8.65,5.28,4.57,100.00,989145,30,20118,-59
2021-02-02 05:07:27,7.53,5.05,4.58,100.00,989138,30,20102,-59
2021-02-02 05:08:17,8.70,5.35,4.57,100.00,989395,30,20027,-59
2021-02-02 05:09:01,10.43,5.28,4.54,100.00,981900,30,20024,-59
2021-02-02 05:09:35,9.35,5.60,4.52,100.00,985768,30,20051,-59
2021-02-02 05:10:13,9.15,5.63,4.51,100.00,989360,30,20130,-60
2021-02-02 05:10:50,8.18,5.20,4.50,100.00,992522,29,20420,-60
2021-02-02 05:11:26,7.00,5.00,4.47,100.00,990546,29,20497,-59
2021-02-02 05:12:08,8.60,5.47,4.48,100.00,985669,30,20081,-59
2021-02-02 05:12:47,9.00,5.75,4.44,100.00,989193,30,20019,-59
2021-02-02 05:13:20,4.44,4.44,4.44,100.00,985855,30,20044,-60
2021-02-02 05:14:09,9.48,5.25,4.40,100.00,984737,30,19922,-59
2021-02-02 05:14:57,8.15,4.82,4.40,100.00,978741,30,20028,-59
2021-02-02 05:15:45,9.48,5.43,4.31,100.00,986944,30,20573,-59
2021-02-02 05:16:19,8.15,5.10,4.32,100.00,994513,29,20034,-58
2021-02-02 05:16:53,11.27,6.13,4.31,100.00,986350,30,20146,-58
2021-02-02 05:17:43,9.05,5.70,4.30,100.00,982465,30,20024,-59
2021-02-02 05:18:23,8.95,5.70,4.28,100.00,989885,30,20119,-59
2021-02-02 05:18:57,9.75,5.55,4.26,100.00,997572,29,20026,-59
2021-02-02 05:19:39,10.57,7.10,4.27,100.00,993598,29,20382,-59
2021-02-02 05:20:23,10.85,6.47,4.27,100.00,993103,29,20053,-59
2021-02-02 05:21:08,12.18,6.13,4.25,100.00,990127,29,20164,-59
2021-02-02 05:21:58,9.75,6.43,4.26,100.00,986301,30,20419,-58
2021-02-02 05:22:48,11.00,5.97,4.21,100.00,986384,30,20113,-59
2021-02-02 05:23:29,9.70,6.22,4.15,100.00,990113,30,20031,-60
2021-02-02 05:24:02,9.63,6.18,4.15,100.00,997273,29,20040,-59
2021-02-02 05:24:35,10.70,6.55,4.13,100.00,997468,29,20030,-59
2021-02-02 05:25:13,13.05,7.78,4.12,100.00,989739,29,20023,-60
2021-02-02 05:25:47,10.93,6.60,4.10,100.00,987198,30,20027,-59
2021-02-02 05:26:20,10.60,7.03,4.08,100.00,987849,30,20059,-59
2021-02-02 05:26:51,10.65,6.70,4.06,100.00,991827,29,20041,-59
2021-02-02 05:27:32,10.88,6.70,4.06,100.00,989058,29,20046,-60
2021-02-02 05:28:04,9.65,6.15,4.09,100.00,986140,30,20031,-59
2021-02-02 05:28:47,10.45,6.35,4.05,100.00,984484,30,20027,-59
2021-02-02 05:29:37,12.00,7.00,4.06,100.00,988911,30,20031,-59
2021-02-02 05:30:09,10.73,6.22,4.05,100.00,989891,30,20023,-59
2021-02-02 05:30:39,11.00,7.28,4.02,100.00,986256,30,20085,-59
2021-02-02 05:31:13,10.38,6.47,4.03,100.00,993663,29,20102,-58
2021-02-02 05:31:46,11.10,5.93,4.05,100.00,989982,29,20102,-59
2021-02-02 05:32:26,8.30,5.85,4.03,100.00,990625,29,20134,-58
2021-02-02 05:33:06,11.10,6.78,4.03,100.00,989677,29,20034,-59
2021-02-02 05:33:40,4.04,4.04,4.04,100.00,993201,29,20491,-58
2021-02-02 05:34:20,11.52,6.43,4.04,100.00,997091,29,19917,-59
2021-02-02 05:35:10,13.57,7.22,4.04,100.00,997449,29,20030,-59
2021-02-02 05:35:42,10.63,6.25,4.04,100.00,986426,30,20024,-59
2021-02-02 05:36:13,13.38,7.00,4.05,100.00,989731,30,20032,-58
2021-02-02 05:36:45,11.25,7.28,4.03,100.00,989883,29,20031,-59
2021-02-02 05:37:17,10.00,6.68,4.08,100.00,982641,30,20155,-59
2021-02-02 05:37:48,10.40,6.38,4.06,100.00,997466,29,20113,-59
2021-02-02 05:38:28,12.43,7.13,4.06,100.00,978874,30,20496,-59
2021-02-02 05:38:59,11.32,6.88,4.09,100.00,986172,30,20039,-59
2021-02-02 05:39:31,11.10,6.72,4.10,100.00,993711,29,20027,-59
2021-02-02 05:40:04,11.23,7.22,4.11,100.00,987929,30,20058,-59
2021-02-02 05:40:35,11.68,6.78,4.14,100.00,992216,29,20467,-59
2021-02-02 05:41:06,12.77,7.38,4.13,100.00,989907,30,20115,-59
2021-02-02 05:41:37,13.23,7.57,4.13,100.00,993691,29,20022,-59
2021-02-02 05:42:07,11.85,7.28,4.09,100.00,993646,29,20076,-59
2021-02-02 05:42:38,12.38,7.68,4.17,100.00,993497,29,20030,-59
2021-02-02 05:43:10,12.75,7.75,4.14,100.00,993552,29,20031,-59
2021-02-02 05:43:41,12.77,7.85,4.16,100.00,990006,30,20027,-60
2021-02-02 05:44:17,11.77,7.20,4.19,100.00,989971,29,20072,-59
2021-02-02 05:44:54,11.98,7.53,4.18,100.00,989685,30,20504,-59
2021-02-02 05:45:28,11.40,7.43,4.18,100.00,989927,30,20023,-58
2021-02-02 05:45:58,10.98,6.75,4.16,100.00,986111,30,20043,-59
2021-02-02 05:46:29,12.65,7.93,4.17,100.00,982562,30,20143,-58
2021-02-02 05:47:04,14.15,7.38,4.15,100.00,978732,30,20048,-59
2021-02-02 05:47:34,10.27,6.82,4.12,100.00,986172,30,20112,-59
2021-02-02 05:48:06,11.38,6.97,4.16,100.00,991076,29,20031,-59
2021-02-02 05:48:37,11.10,7.30,4.15,100.00,998171,29,20110,-59
2021-02-02 05:49:07,12.80,7.10,4.13,100.00,1000340,29,20501,-59
2021-02-02 05:49:39,12.13,8.02,4.14,100.00,997200,29,20023,-59
2021-02-02 05:50:12,11.90,8.05,4.12,100.00,993735,29,20390,-59
2021-02-02 05:50:45,13.18,7.03,4.11,100.00,993613,29,20026,-59
2021-02-02 05:51:15,12.73,7.18,4.09,100.00,988984,30,20031,-60
2021-02-02 05:51:56,9.85,6.85,4.12,100.00,986221,30,20146,-59
2021-02-02 05:52:27,10.63,7.13,4.10,100.00,989980,30,20023,-59
2021-02-02 05:52:57,12.13,7.60,4.06,100.00,989829,30,20031,-59
2021-02-02 05:53:36,12.77,7.35,4.07,100.00,978776,30,20039,-60
2021-02-02 05:54:11,12.25,8.02,4.08,100.00,986269,30,20528,-59
2021-02-02 05:55:00,13.52,8.32,4.06,100.00,997426,29,20031,-59
2021-02-02 05:55:30,11.50,6.72,4.06,100.00,989826,30,20551,-58
2021-02-02 05:56:02,10.85,6.53,4.06,100.00,978867,30,20095,-58
2021-02-02 05:56:33,11.02,7.15,4.04,100.00,978865,30,20044,-58
2021-02-02 05:57:03,11.43,7.20,4.05,100.00,985934,30,20030,-58
2021-02-02 05:57:48,14.77,7.22,4.03,100.00,978655,30,20120,-58
2021-02-02 05:58:31,11.45,7.18,4.06,100.00,982030,30,20028,-60
2021-02-02 05:59:08,10.88,6.28,4.04,100.00,993219,29,20434,-58
2021-02-02 05:59:39,10.05,6.65,4.05,100.00,997201,29,20027,-58
2021-02-02 06:00:10,10.50,7.00,4.02,100.00,978778,30,20299,-58
2021-02-02 06:00:48,10.32,6.90,4.03,100.00,982586,30,20020,-58
2021-02-02 06:01:30,12.13,7.30,4.06,100.00,989515,30,20048,-59
2021-02-02 06:02:15,11.82,6.80,4.07,100.00,992439,29,20027,-58
2021-02-02 06:02:46,9.98,6.63,4.07,100.00,986116,30,20034,-59
2021-02-02 06:03:26,10.90,7.07,4.09,100.00,986555,30,20051,-59
2021-02-02 06:04:08,12.57,6.93,4.12,100.00,992913,29,20023,-58
2021-02-02 06:04:40,10.32,6.65,4.12,100.00,992620,29,20019,-58
2021-02-02 06:05:15,11.00,6.93,4.14,100.00,982596,30,20449,-59
2021-02-02 06:05:46,12.90,7.38,4.15,100.00,982374,30,20032,-58
2021-02-02 06:06:25,12.00,7.18,4.17,100.00,986095,30,20118,-58
2021-02-02 06:07:06,10.60,7.78,4.19,100.00,982544,30,20111,-59
2021-02-02 06:07:38,11.10,7.57,4.22,100.00,982282,30,20036,-59
2021-02-02 06:08:10,10.90,7.38,4.25,100.00,992600,29,20027,-59
2021-02-02 06:08:43,11.52,7.50,4.26,100.00,990025,29,20023,-59
2021-02-02 06:09:18,11.10,7.28,4.26,100.00,997307,29,20026,-58
2021-02-02 06:09:51,11.93,6.97,4.28,100.00,997112,29,20026,-59
2021-02-02 06:10:30,10.68,7.35,4.28,100.00,986222,30,20028,-58
2021-02-02 06:11:06,10.23,6.57,4.28,100.00,984579,30,20149,-59
2021-02-02 06:11:47,9.68,6.82,4.31,100.00,984169,30,20028,-58
2021-02-02 06:12:25,9.95,6.63,4.33,100.00,985800,30,20487,-58
2021-02-02 06:13:09,11.18,5.95,4.36,100.00,990013,30,20091,-59
2021-02-02 06:13:40,9.88,6.25,4.37,100.00,993465,29,20391,-59
2021-02-02 06:14:13,10.40,6.75,4.37,100.00,989779,30,20040,-60
2021-02-02 06:14:44,9.15,6.10,4.39,100.00,987691,30,20030,-59
2021-02-02 06:15:16,9.48,6.28,4.39,100.00,985937,30,20567,-59
2021-02-02 06:16:00,10.35,6.78,4.42,100.00,986084,30,20110,-59
2021-02-02 06:16:31,8.23,5.75,4.40,100.00,977249,30,20036,-59
2021-02-02 06:17:03,8.57,5.82,4.41,100.00,984604,30,20107,-59
2021-02-02 06:17:34,9.38,6.13,4.42,100.00,993536,29,20114,-59
2021-02-02 06:18:11,10.38,6.68,4.41,100.00,989680,30,20087,-59
2021-02-02 06:18:52,8.85,6.03,4.40,100.00,986252,30,20176,-59
2021-02-02 06:19:23,7.93,5.50,4.41,100.00,982529,30,20033,-58
2021-02-02 06:19:57,10.32,6.57,4.41,100.00,985964,30,20056,-58
2021-02-02 06:20:29,9.38,6.30,4.39,100.00,986159,30,20031,-58
2021-02-02 06:21:09,9.48,6.22,4.36,100.00,985991,30,20016,-59
2021-02-02 06:21:41,8.80,6.13,4.37,100.00,993427,29,20475,-59
2021-02-02 06:22:15,12.70,6.78,4.37,100.00,985995,30,20071,-59
2021-02-02 06:22:46,9.02,6.30,4.38,100.00,993566,29,20023,-59
2021-02-02 06:23:20,9.18,6.60,4.38,100.00,989273,30,20449,-58
2021-02-02 06:24:01,8.45,6.13,4.38,100.00,975178,30,20079,-58
2021-02-02 06:24:34,10.45,6.43,4.40,100.00,989812,30,20452,-59
2021-02-02 06:25:16,8.60,5.60,4.43,100.00,989789,30,20137,-59
2021-02-02 06:25:57,9.45,5.63,4.43,100.00,988605,30,20032,-58
2021-02-02 06:26:27,8.60,5.20,4.41,100.00,976130,30,20076,-59
2021-02-02 06:27:01,9.80,6.75,4.42,100.00,982331,30,20058,-58
2021-02-02 06:27:32,12.10,6.15,4.43,100.00,986046,30,20059,-60
2021-02-02 06:28:03,9.68,6.50,4.45,100.00,993675,29,20053,-59
2021-02-02 06:28:35,9.95,6.40,4.46,100.00,989674,30,20023,-59
2021-02-02 06:29:17,11.63,7.07,4.48,100.00,993553,29,20027,-58
2021-02-02 06:30:06,9.60,6.13,4.46,100.00,997214,29,20072,-59
2021-02-02 06:30:37,9.38,5.65,4.46,100.00,993402,29,20038,-59
2021-02-02 06:31:13,9.27,6.15,4.45,100.00,993473,29,20034,-58
2021-02-02 06:31:47,11.02,6.75,4.48,100.00,986649,30,20031,-59
2021-02-02 06:32:26,10.93,6.30,4.47,100.00,989746,30,20088,-59
2021-02-02 06:32:57,11.10,6.03,4.48,100.00,991144,29,20019,-59
2021-02-02 06:33:33,9.32,6.20,4.46,100.00,991433,29,20036,-60
2021-02-02 06:34:08,9.80,6.35,4.45,100.00,991766,29,20189,-58
2021-02-02 06:34:49,10.43,6.35,4.48,100.00,992095,29,20035,-58
2021-02-02 06:35:37,9.65,6.60,4.48,100.00,997239,29,20030,-58
2021-02-02 06:36:18,9.43,6.75,4.46,100.00,997287,29,20015,-58
2021-02-02 06:36:55,9.45,6.55,4.47,100.00,993371,29,20045,-59
2021-02-02 06:37:27,9.27,6.45,4.50,100.00,993430,29,20031,-58
2021-02-02 06:38:08,11.00,6.85,4.46,100.00,1000919,29,20030,-59
2021-02-02 06:38:40,8.48,6.20,4.52,100.00,982349,30,20028,-59
2021-02-02 06:39:28,10.23,6.10,4.51,100.00,974984,30,20079,-59
2021-02-02 06:40:16,9.65,6.45,4.51,100.00,986079,30,20036,-59
2021-02-02 06:40:52,10.27,7.03,4.52,100.00,986000,30,20023,-59
2021-02-02 06:41:31,9.43,6.30,4.54,100.00,986070,30,20034,-59
2021-02-02 06:42:04,10.02,6.28,4.55,100.00,993634,29,20099,-59
2021-02-02 06:42:38,11.85,8.07,4.51,100.00,997277,29,20038,-59
2021-02-02 06:43:21,10.50,6.82,4.56,100.00,994953,29,20110,-59
2021-02-02 06:43:55,10.13,7.00,4.53,100.00,994885,29,20473,-59
2021-02-02 06:44:31,10.43,7.50,4.50,100.00,993409,29,20467,-59
2021-02-02 06:45:22,10.02,6.35,4.47,100.00,997057,29,20394,-60
2021-02-02 06:45:52,10.45,6.78,4.50,100.00,986206,30,20032,-59
2021-02-02 06:46:39,10.18,6.57,4.51,100.00,993272,29,20022,-59
2021-02-02 06:47:29,9.85,6.30,4.52,100.00,994287,29,20047,-59
2021-02-02 06:48:09,11.20,5.78,4.54,100.00,996668,29,20486,-59
2021-02-02 06:48:41,9.73,6.18,4.55,100.00,989854,30,20027,-58
2021-02-02 06:49:27,12.25,6.63,4.58,100.00,989532,30,20055,-59
2021-02-02 06:50:17,8.60,5.90,4.56,100.00,989580,30,20055,-59
2021-02-02 06:51:06,11.68,6.97,4.55,100.00,995977,29,20039,-59
2021-02-02 06:51:38,10.15,6.63,4.52,100.00,998060,29,20486,-58
2021-02-02 06:52:17,10.63,6.40,4.55,100.00,993324,29,20039,-58
2021-02-02 06:52:57,10.07,6.50,4.56,100.00,993617,29,20509,-58
2021-02-02 06:53:33,10.57,6.47,4.57,100.00,988269,29,20024,-60
2021-02-02 06:54:14,8.90,5.82,4.60,100.00,985403,30,20111,-58
2021-02-02 06:55:03,8.85,5.68,4.58,100.00,986454,30,20047,-59
2021-02-02 06:55:53,9.25,5.70,4.58,100.00,989465,29,20042,-59
2021-02-02 06:56:33,10.50,6.05,4.54,100.00,988637,30,20083,-58
2021-02-02 06:57:05,8.70,6.05,4.57,100.00,989767,30,20046,-59
2021-02-02 06:57:49,10.63,6.07,4.57,100.00,996642,29,20033,-59
2021-02-02 06:58:26,9.30,5.60,4.62,100.00,990122,29,20479,-59
2021-02-02 06:59:14,8.98,5.70,4.61,100.00,990668,29,20121,-58
2021-02-02 06:59:54,9.43,5.75,4.57,100.00,989565,30,20032,-59
2021-02-02 07:00:29,9.63,6.53,4.58,100.00,993545,29,20045,-59
2021-02-02 07:01:13,9.23,5.85,4.60,100.00,993547,29,20030,-58
2021-02-02 07:01:58,11.00,6.82,4.60,100.00,993623,29,20034,-58
2021-02-02 07:02:39,8.05,5.40,4.62,100.00,997131,29,20079,-58
2021-02-02 07:03:20,8.80,5.78,4.62,100.00,997311,29,20057,-59
2021-02-02 07:04:10,8.77,5.57,4.63,100.00,993248,29,20023,-59
2021-02-02 07:04:51,10.68,6.05,4.64,100.00,993509,29,20034,-58
2021-02-02 07:05:41,11.27,6.18,4.62,100.00,989751,30,20219,-59
2021-02-02 07:06:31,8.88,5.90,4.63,100.00,988366,30,20035,-59
2021-02-02 07:07:10,10.38,5.85,4.66,100.00,985938,30,20476,-58
2021-02-02 07:07:55,8.00,5.20,4.67,100.00,982166,30,20021,-59
2021-02-02 07:08:45,9.25,5.78,4.66,100.00,985909,30,20117,-60
2021-02-02 07:09:35,8.23,6.05,4.65,100.00,985984,30,20122,-59
2021-02-02 07:10:25,9.45,5.75,4.64,100.00,990668,29,20028,-60
2021-02-02 07:11:06,10.30,6.53,4.66,100.00,986003,30,20358,-59
2021-02-02 07:11:58,9.70,6.28,4.71,100.00,989750,30,20026,-59
2021-02-02 07:12:32,10.23,5.80,4.69,100.00,986203,29,20140,-59
2021-02-02 07:13:19,10.95,6.20,4.70,100.00,993384,29,20137,-59
2021-02-02 07:14:03,9.68,6.25,4.72,100.00,994938,29,20494,-59
2021-02-02 07:14:47,10.82,6.05,4.75,100.00,993174,29,20383,-59
2021-02-02 07:15:31,9.48,6.35,4.78,100.00,986035,30,20043,-59
2021-02-02 07:16:15,9.43,5.55,4.77,100.00,985911,30,20020,-59
2021-02-02 07:16:50,9.95,5.78,4.77,100.00,989589,30,20035,-59
2021-02-02 07:17:27,10.23,5.60,4.79,100.00,989685,30,20027,-59
2021-02-02 07:18:10,8.88,6.18,4.77,100.00,993339,29,20134,-59
2021-02-02 07:18:52,13.23,6.22,4.76,100.00,996936,29,20054,-59
2021-02-02 07:19:37,9.68,5.85,4.76,100.00,989743,30,20397,-58
2021-02-02 07:20:18,10.30,6.40,4.76,100.00,989678,30,20062,-59
2021-02-02 07:21:06,9.30,5.32,4.73,100.00,990152,29,20019,-59
2021-02-02 07:21:56,9.68,6.25,4.75,100.00,993439,29,20156,-59
2021-02-02 07:22:36,9.50,5.90,4.73,100.00,989899,30,20023,-59
2021-02-02 07:23:14,8.63,5.72,4.75,100.00,993287,29,20026,-59
2021-02-02 07:23:59,9.32,5.75,4.71,100.00,989627,30,20376,-59
2021-02-02 07:24:43,9.55,5.88,4.70,100.00,989608,30,20027,-58
2021-02-02 07:25:19,10.23,5.72,4.69,100.00,985950,30,20027,-59
2021-02-02 07:26:05,8.50,5.78,4.68,100.00,993319,29,20051,-59
2021-02-02 07:26:55,9.98,5.53,4.70,100.00,996923,29,20025,-59
2021-02-02 07:27:29,8.30,5.75,4.72,100.00,988902,30,20035,-60
2021-02-02 07:28:06,9.27,5.57,4.75,100.00,989628,30,20027,-59
2021-02-02 07:28:47,13.85,5.70,4.75,100.00,985917,30,20607,-59
2021-02-02 07:29:26,10.52,6.32,4.73,100.00,991155,29,20080,-59
2021-02-02 07:29:58,10.63,6.38,4.76,100.00,986307,30,20020,-59
2021-02-02 07:30:29,9.45,5.85,4.78,100.00,989689,30,20028,-59
2021-02-02 07:31:01,10.15,6.63,4.78,100.00,993067,29,20040,-59
2021-02-02 07:31:33,11.68,6.35,4.78,100.00,993827,29,20098,-59
2021-02-02 07:32:06,10.93,6.93,4.81,100.00,992766,29,20446,-59
2021-02-02 07:32:39,10.75,6.13,4.80,100.00,992561,29,20023,-59
2021-02-02 07:33:10,10.38,6.93,4.83,100.00,989400,29,20060,-59
2021-02-02 07:33:41,11.52,6.88,4.85,100.00,986883,30,20103,-59
2021-02-02 07:34:12,15.48,6.35,4.86,100.00,989014,30,20072,-59
2021-02-02 07:34:49,9.98,6.35,4.87,100.00,989763,30,20023,-58
2021-02-02 07:35:31,9.10,6.35,4.86,100.00,982998,30,20552,-59
2021-02-02 07:36:02,12.40,6.68,4.86,100.00,978442,30,20025,-59
2021-02-02 07:36:32,11.18,6.65,4.86,100.00,982258,30,20032,-59
2021-02-02 07:37:04,10.50,6.15,4.89,100.00,985513,30,20054,-59
2021-02-02 07:37:38,11.38,6.53,4.91,100.00,981647,30,20082,-59
2021-02-02 07:38:20,10.43,6.50,4.95,100.00,982153,30,20483,-59
2021-02-02 07:38:51,11.75,6.60,4.95,100.00,987877,30,20557,-58
2021-02-02 07:39:22,9.70,6.32,4.97,100.00,989264,30,20023,-59
2021-02-02 07:39:53,8.50,6.47,4.98,100.00,987934,30,20478,-59
2021-02-02 07:40:24,10.15,6.60,4.99,100.00,989518,29,20027,-59
2021-02-02 07:41:07,16.08,7.30,5.00,100.00,989644,29,20030,-59
2021-02-02 07:41:50,10.73,6.70,4.93,100.00,989502,30,20023,-60
2021-02-02 07:42:34,11.23,6.90,5.06,100.00,979152,30,20033,-58
2021-02-02 07:43:11,10.13,6.47,5.07,100.00,985666,30,20031,-58
2021-02-02 07:43:44,11.98,7.20,5.08,100.00,993257,29,20115,-59
2021-02-02 07:44:26,10.75,6.50,5.10,100.00,992313,29,20110,-59
2021-02-02 07:45:05,10.52,6.43,5.16,100.00,989525,30,20028,-59
2021-02-02 07:45:51,9.68,6.38,5.14,100.00,986455,30,20043,-59
2021-02-02 07:46:26,13.40,6.65,5.15,100.00,985874,30,20038,-59
2021-02-02 07:46:56,10.60,7.07,5.17,100.00,989477,30,20043,-59
2021-02-02 07:47:30,9.80,6.72,5.20,100.00,986736,30,20020,-60
2021-02-02 07:48:08,11.32,6.70,5.25,100.00,982147,30,20376,-59
2021-02-02 07:48:46,9.43,6.22,5.17,100.00,985054,30,20103,-59
2021-02-02 07:49:23,10.10,6.57,5.21,100.00,989535,29,20019,-59
2021-02-02 07:49:58,11.15,6.88,5.27,100.00,993063,29,20117,-59
2021-02-02 07:50:32,9.48,6.85,5.28,100.00,983558,30,20480,-59
2021-02-02 07:51:06,9.50,6.03,5.32,100.00,985792,30,20062,-59
2021-02-02 07:51:37,9.77,6.38,5.25,100.00,984979,30,20031,-59
2021-02-02 07:52:11,10.27,6.57,5.26,100.00,986655,30,20555,-58
2021-02-02 07:52:45,10.00,6.07,5.30,100.00,988593,30,20023,-58
2021-02-02 07:53:18,12.82,6.05,5.39,100.00,982077,30,20032,-59
2021-02-02 07:53:53,9.98,6.22,5.39,100.00,984843,30,20040,-59
2021-02-02 07:54:25,12.38,6.55,5.41,100.00,993167,29,20515,-60
2021-02-02 07:54:59,10.75,6.28,5.39,100.00,993321,29,20022,-59
2021-02-02 07:55:30,10.93,6.20,5.44,100.00,993283,29,20540,-59
2021-02-02 07:56:01,8.38,6.13,5.47,100.00,992233,29,20386,-59
2021-02-02 07:56:33,13.40,6.18,5.48,100.00,985823,30,20032,-59
2021-02-02 07:57:04,11.98,6.35,5.54,100.00,985909,30,20337,-59
2021-02-02 07:57:35,8.75,5.45,5.49,100.00,985742,30,20427,-59
2021-02-02 07:58:20,10.38,5.72,5.54,100.00,982055,30,20024,-59
2021-02-02 07:58:57,11.15,6.03,5.58,100.00,989491,30,20050,-59
2021-02-02 07:59:31,8.85,6.03,5.64,100.00,989510,30,20424,-59
2021-02-02 08:00:08,8.07,5.43,5.73,100.00,989380,30,20027,-60
2021-02-02 08:00:40,9.25,5.57,5.75,100.00,987918,30,20027,-59
2021-02-02 08:01:19,8.73,5.50,5.71,100.00,991774,29,20010,-59
2021-02-02 08:01:58,7.20,5.30,5.78,100.00,995802,29,20026,-59
2021-02-02 08:02:31,11.85,5.50,5.85,100.00,989252,30,20118,-60
2021-02-02 08:03:02,8.75,5.10,5.85,100.00,987049,30,20099,-60
2021-02-02 08:03:33,9.60,5.53,5.84,100.00,984309,30,20134,-60
2021-02-02 08:04:13,7.38,5.03,5.90,100.00,982598,30,20538,-60
2021-02-02 08:04:53,8.55,4.57,5.94,100.00,989427,30,20058,-59
2021-02-02 08:05:26,7.32,4.93,6.00,100.00,999399,29,20046,-59
2021-02-02 08:05:58,6.80,4.85,6.02,100.00,1000780,29,20030,-59
2021-02-02 08:06:31,7.10,4.72,6.04,100.00,995058,29,20497,-59
2021-02-02 08:07:12,7.13,4.93,6.03,100.00,990432,29,20015,-59
2021-02-02 08:07:42,7.75,4.50,6.03,100.00,985609,30,20024,-60
2021-02-02 08:08:27,8.85,4.63,6.02,100.00,982023,30,20111,-60
2021-02-02 08:09:07,7.93,4.57,5.88,100.00,989568,30,20153,-59
2021-02-02 08:09:38,6.93,4.65,6.10,100.00,978454,30,20370,-58
2021-02-02 08:10:12,8.20,4.40,6.11,100.00,985239,30,20108,-59
2021-02-02 08:10:43,8.30,5.15,6.11,100.00,983238,30,20471,-60
2021-02-02 08:11:17,9.00,5.10,6.12,100.00,982719,30,20095,-60
2021-02-02 08:11:56,6.68,4.35,6.20,100.00,989563,30,20027,-59
2021-02-02 08:12:27,9.68,4.63,6.18,100.00,994751,29,20034,-59
2021-02-02 08:12:58,6.80,3.85,6.21,100.00,993057,29,20039,-59
2021-02-02 08:13:30,6.43,4.30,6.23,100.00,974828,30,20421,-61
2021-02-02 08:14:11,6.68,4.30,6.23,100.00,974827,30,20456,-59
2021-02-02 08:14:44,5.63,3.67,6.19,100.00,985431,30,20416,-59
2021-02-02 08:15:18,6.95,3.75,6.21,100.00,985667,30,20019,-59
2021-02-02 08:15:49,5.43,3.97,6.20,100.00,985734,30,20034,-60
2021-02-02 08:16:26,7.90,3.60,6.17,100.00,985855,30,20027,-60
2021-02-02 08:17:07,6.82,3.78,6.20,100.00,994328,29,20026,-59
2021-02-02 08:17:37,6.10,3.50,6.17,100.00,993022,29,20067,-59
2021-02-02 08:18:11,5.07,3.22,6.17,100.00,990857,29,20027,-60
2021-02-02 08:18:41,6.60,3.53,6.20,100.00,985105,30,20035,-60
2021-02-02 08:19:13,5.18,3.80,6.20,100.00,987365,30,20081,-59
2021-02-02 08:19:46,10.18,3.83,6.22,100.00,989435,30,20570,-59
2021-02-02 08:20:29,7.32,4.28,6.22,100.00,989974,29,20035,-59
2021-02-02 08:21:02,6.55,3.42,6.25,100.00,983443,30,20071,-59
2021-02-02 08:21:33,4.70,3.15,6.25,100.00,982184,30,20496,-60
2021-02-02 08:22:15,4.90,3.00,6.25,100.00,982223,30,20507,-59
2021-02-02 08:22:45,5.47,3.40,6.28,100.00,993308,29,20080,-59
2021-02-02 08:23:26,7.63,3.15,6.23,100.00,996720,29,20034,-59
2021-02-02 08:23:56,6.63,2.90,6.22,100.00,993105,29,20072,-59
2021-02-02 08:24:30,7.68,3.35,6.23,100.00,982072,30,20036,-60
2021-02-02 08:25:16,8.13,3.20,6.27,100.00,980189,30,20028,-59
2021-02-02 08:25:46,10.00,3.22,6.28,100.00,984645,30,20091,-59
2021-02-02 08:26:23,11.77,3.03,6.21,100.00,991128,29,20526,-59
2021-02-02 08:27:05,8.52,3.45,6.36,100.00,993180,29,20027,-59
2021-02-02 08:27:38,7.22,2.92,6.34,100.00,989697,29,20027,-60
2021-02-02 08:28:11,8.70,3.50,6.33,100.00,989444,30,20069,-60
2021-02-02 08:28:47,9.30,3.35,6.40,100.00,992347,29,20075,-59
2021-02-02 08:29:21,7.93,3.38,6.38,100.00,993008,29,20042,-60
2021-02-02 08:29:52,8.32,3.40,6.37,100.00,996948,29,20090,-59
2021-02-02 08:30:26,7.80,3.40,6.33,100.00,997017,29,20034,-59
2021-02-02 08:31:06,6.72,3.15,6.37,100.00,996793,29,20037,-59
2021-02-02 08:31:40,9.55,3.40,6.40,100.00,998261,29,20038,-60
2021-02-02 08:32:16,5.03,3.42,6.41,100.00,997006,29,20022,-59
2021-02-02 08:32:47,7.13,3.30,6.49,100.00,994233,29,20037,-59
2021-02-02 08:33:20,6.50,3.72,6.53,100.00,992946,29,20034,-59
2021-02-02 08:33:59,5.70,3.10,6.54,100.00,993030,29,20449,-59
2021-02-02 08:34:29,8.50,3.20,6.56,100.00,995467,29,20026,-59
2021-02-02 08:35:03,5.50,3.00,6.65,100.00,998520,29,20026,-59
2021-02-02 08:35:34,10.50,3.50,6.68,100.00,995030,29,20502,-59
2021-02-02 08:36:04,4.50,2.80,6.68,100.00,985546,30,20028,-59
2021-02-02 08:36:35,7.35,3.30,6.66,100.00,974753,30,20040,-59
2021-02-02 08:37:13,7.03,2.80,6.66,100.00,982018,30,20020,-59
2021-02-02 08:37:44,4.85,2.95,6.61,100.00,986360,30,20038,-59
2021-02-02 08:38:28,4.53,2.90,6.66,100.00,985582,30,20468,-59
2021-02-02 08:39:10,8.00,3.45,6.76,100.00,986630,30,20119,-59
2021-02-02 08:39:41,7.05,3.08,6.79,100.00,988759,30,20031,-59
2021-02-02 08:40:17,5.63,3.00,6.74,100.00,996843,29,20387,-59
2021-02-02 08:40:48,5.53,3.10,6.74,100.00,990861,29,20034,-59
2021-02-02 08:41:25,5.47,2.85,6.73,100.00,993124,29,20041,-59
2021-02-02 08:42:10,5.05,3.20,6.75,100.00,987151,30,20085,-59
2021-02-02 08:42:41,4.55,2.78,6.78,100.00,993038,29,20064,-60
2021-02-02 08:43:14,4.25,2.72,6.78,100.00,989373,29,20027,-60
2021-02-02 08:43:44,6.70,3.33,6.70,100.00,991642,29,20046,-60
2021-02-02 08:44:16,4.90,3.05,6.88,100.00,992610,29,20109,-59
2021-02-02 08:44:48,4.60,2.67,6.90,100.00,982508,30,20081,-60
2021-02-02 08:45:23,6.28,3.00,6.96,100.00,985735,30,20062,-60
2021-02-02 08:45:53,5.50,3.20,7.06,100.00,985481,30,20036,-60
2021-02-02 08:46:25,4.25,2.85,7.07,100.00,987240,29,20027,-60
2021-02-02 08:46:55,4.28,2.63,7.01,100.00,1000491,29,20482,-60
2021-02-02 08:47:28,5.68,3.45,7.03,100.00,996678,29,20041,-60
2021-02-02 08:48:07,3.97,2.75,7.02,100.00,989153,30,20619,-59
2021-02-02 08:48:48,7.10,7.10,7.10,100.00,986848,30,20448,-59
2021-02-02 08:49:28,5.82,3.33,7.04,100.00,984147,30,19920,-59
2021-02-02 08:50:08,7.11,7.11,7.11,100.00,993140,29,20027,-60
2021-02-02 08:50:39,4.57,2.90,7.07,100.00,996818,29,19971,-60
2021-02-02 08:51:10,6.03,2.70,7.14,100.00,993189,29,20061,-60
2021-02-02 08:51:40,6.13,2.90,7.21,100.00,993149,29,20389,-60
2021-02-02 08:52:12,4.78,3.05,7.20,100.00,989071,30,20164,-60
2021-02-02 08:52:44,5.97,2.88,7.24,100.00,986053,30,20077,-60
2021-02-02 08:53:20,5.43,3.22,7.31,100.00,993055,29,20071,-60
2021-02-02 08:53:51,5.20,2.70,7.36,100.00,990580,29,20027,-59
2021-02-02 08:54:22,4.95,3.08,7.21,100.00,989084,30,20124,-59
2021-02-02 08:55:01,5.97,3.25,7.24,100.00,985600,30,20036,-59
2021-02-02 08:55:33,3.92,2.67,7.27,100.00,987055,30,20024,-59
2021-02-02 08:56:06,8.23,3.30,7.27,100.00,996732,29,20521,-59
2021-02-02 08:56:47,4.75,2.75,7.31,100.00,996753,29,20027,-60
2021-02-02 08:57:19,6.40,3.15,7.23,100.00,992961,29,20038,-59
2021-02-02 08:57:50,5.68,2.80,7.23,100.00,991109,29,20046,-60
2021-02-02 08:58:21,5.40,3.25,7.29,100.00,985246,30,20115,-61
2021-02-02 08:58:52,7.55,3.03,7.22,100.00,993289,29,20039,-59
2021-02-02 08:59:24,4.43,2.50,7.24,100.00,996842,29,20057,-59
2021-02-02 08:59:59,6.03,3.17,7.25,100.00,986178,30,20429,-59
2021-02-02 09:00:32,3.72,2.35,7.29,100.00,984426,30,20122,-59
2021-02-02 09:01:09,4.93,2.90,7.27,100.00,985629,30,20023,-59
2021-02-02 09:01:40,4.38,2.33,7.28,100.00,985697,30,20035,-60
2021-02-02 09:02:19,7.57,2.70,7.30,100.00,985744,30,20051,-60
2021-02-02 09:02:51,4.47,2.75,7.29,100.00,986541,30,20043,-59
2021-02-02 09:03:23,5.68,2.90,7.31,100.00,989376,30,20089,-61
2021-02-02 09:03:57,4.75,2.35,7.40,100.00,990791,29,20055,-59
2021-02-02 09:04:28,8.48,3.10,7.42,100.00,993041,29,20031,-59
2021-02-02 09:05:11,4.53,2.50,7.38,100.00,992957,29,20080,-59
2021-02-02 09:05:43,7.75,2.45,7.40,100.00,989312,29,20025,-60
2021-02-02 09:06:14,4.55,2.50,7.37,100.00,996841,29,20034,-60
2021-02-02 09:06:45,8.50,2.40,7.38,100.00,992915,29,20043,-60
2021-02-02 09:07:19,5.40,2.63,7.40,100.00,993516,29,20031,-59
2021-02-02 09:07:49,4.30,2.50,7.36,100.00,995596,29,20050,-60
2021-02-02 09:08:20,3.75,2.30,7.43,100.00,993054,29,20511,-60
2021-02-02 09:09:04,3.90,2.50,7.38,100.00,993428,29,20128,-59
2021-02-02 09:09:46,3.30,2.30,7.30,100.00,992969,29,20109,-59
2021-02-02 09:10:18,3.25,2.30,7.32,100.00,989960,29,20030,-60
2021-02-02 09:10:49,4.30,2.28,7.29,100.00,989317,30,20034,-60
2021-02-02 09:11:20,5.30,2.63,7.30,100.00,989168,30,20034,-60
2021-02-02 09:11:52,5.75,2.30,7.38,100.00,989355,30,20059,-60
2021-02-02 09:12:23,3.40,2.53,7.29,100.00,989254,30,20076,-60
2021-02-02 09:12:53,4.90,2.40,7.36,100.00,989670,29,20584,-60
2021-02-02 09:13:24,5.70,2.55,7.40,100.00,996734,29,20083,-60
2021-02-02 09:13:55,4.38,2.10,7.45,100.00,1000535,29,20022,-60
2021-02-02 09:14:30,4.25,2.25,7.37,100.00,1000582,29,20030,-60
2021-02-02 09:15:02,4.82,2.10,7.37,100.00,992261,29,20075,-60
2021-02-02 09:15:32,3.33,2.22,7.41,100.00,988331,30,20104,-59
2021-02-02 09:16:03,4.65,2.10,7.42,100.00,989351,30,20039,-60
2021-02-02 09:16:34,3.88,2.50,7.44,100.00,990127,29,20022,-60
2021-02-02 09:17:06,3.53,2.40,7.45,100.00,989218,30,20048,-60
2021-02-02 09:17:38,5.80,2.58,7.52,100.00,988794,30,20432,-59
2021-02-02 09:18:09,7.90,2.30,7.47,100.00,985717,30,20067,-60
2021-02-02 09:18:41,3.13,2.20,7.42,100.00,986747,29,20066,-60
2021-02-02 09:19:12,5.15,2.58,7.43,100.00,993187,29,20060,-60
2021-02-02 09:19:43,3.75,2.17,7.44,100.00,993223,29,20463,-60
2021-02-02 09:20:16,3.60,2.38,7.45,100.00,996740,29,20046,-59
2021-02-02 09:20:47,4.93,2.10,7.35,100.00,996787,29,20015,-60
2021-02-02 09:21:22,4.60,2.30,7.35,100.00,996740,29,20030,-60
2021-02-02 09:21:58,3.92,2.30,7.33,100.00,995778,29,20023,-59
2021-02-02 09:22:41,3.92,2.45,7.31,100.00,996782,29,20079,-59
2021-02-02 09:23:11,4.85,2.00,7.30,100.00,992873,29,20034,-59
2021-02-02 09:23:42,4.38,2.10,7.33,100.00,992841,29,20101,-59
2021-02-02 09:24:15,3.60,2.30,7.34,100.00,994729,29,20118,-59
2021-02-02 09:24:46,4.40,2.13,7.32,100.00,993417,29,20015,-59
2021-02-02 09:25:20,7.22,2.58,7.14,100.00,996655,29,20041,-59
2021-02-02 09:25:51,3.45,2.00,7.36,100.00,995791,29,20030,-58
2021-02-02 09:26:25,3.60,2.15,7.39,100.00,992968,29,20026,-59
2021-02-02 09:26:56,4.00,2.35,7.38,100.00,996742,29,20054,-59
2021-02-02 09:27:26,5.68,2.13,7.31,100.00,996570,29,20022,-59
2021-02-02 09:28:01,6.55,2.58,7.26,100.00,996579,29,20022,-59
2021-02-02 09:28:32,5.18,2.35,7.28,100.00,999901,29,20023,-60
2021-02-02 09:29:04,6.32,2.63,7.25,100.00,996813,29,20022,-59
2021-02-02 09:29:35,4.22,2.22,7.28,100.00,996714,29,20118,-59
2021-02-02 09:30:07,17.90,2.58,7.24,100.00,992651,29,20031,-60
2021-02-02 09:30:44,5.00,2.60,7.30,100.00,989325,29,20024,-59
2021-02-02 09:31:15,4.03,2.10,7.28,100.00,989358,30,20019,-60
2021-02-02 09:31:47,3.22,2.17,7.23,100.00,990159,29,20053,-59
2021-02-02 09:32:26,3.90,2.22,7.27,100.00,996856,29,20022,-59
2021-02-02 09:33:06,5.05,2.17,7.28,100.00,996745,29,20029,-59
2021-02-02 09:33:41,2.85,2.08,7.29,100.00,996810,29,20432,-59
2021-02-02 09:34:21,3.85,1.98,7.29,100.00,993819,29,20085,-59
2021-02-02 09:34:57,3.38,1.98,6.45,100.00,993267,29,20035,-59
2021-02-02 09:35:31,4.78,2.30,7.37,100.00,993105,29,20471,-59
2021-02-02 09:36:12,4.78,2.30,7.35,100.00,1000113,29,20018,-59
2021-02-02 09:36:45,3.70,2.25,7.34,100.00,996906,29,20026,-59
2021-02-02 09:37:26,3.88,2.08,7.34,100.00,992952,29,20501,-59
2021-02-02 09:38:16,3.30,2.00,7.36,100.00,983076,30,20111,-60
2021-02-02 09:38:47,3.83,2.45,7.36,100.00,985785,30,20497,-59
2021-02-02 09:39:30,3.22,2.22,7.35,100.00,989417,30,20085,-59
2021-02-02 09:40:19,9.90,2.38,7.42,100.00,992613,29,20050,-59
2021-02-02 09:40:51,4.90,2.40,7.46,100.00,993168,29,20019,-58
2021-02-02 09:41:24,7.20,2.33,7.46,100.00,996688,29,20035,-59
2021-02-02 09:41:54,5.30,2.38,7.48,100.00,996696,29,20065,-59
2021-02-02 09:42:33,5.88,2.35,7.50,100.00,996647,29,20079,-58
2021-02-02 09:43:12,6.43,2.15,7.53,100.00,984350,30,20357,-59
2021-02-02 09:43:43,4.57,2.20,7.58,100.00,985673,30,20475,-59
2021-02-02 09:44:14,3.83,2.00,7.57,100.00,985419,30,20028,-60
2021-02-02 09:44:49,3.80,2.10,7.61,100.00,981806,30,20032,-58
2021-02-02 09:45:21,5.07,2.28,7.67,100.00,981820,30,20040,-59
2021-02-02 09:45:53,9.88,2.15,7.72,100.00,982878,30,20021,-59
2021-02-02 09:46:25,5.15,2.38,7.72,100.00,986600,30,20028,-60
2021-02-02 09:46:57,3.88,1.90,7.78,100.00,989978,29,20027,-59
2021-02-02 09:47:30,2.95,1.88,7.70,100.00,992992,29,20019,-59
2021-02-02 09:48:01,6.53,2.35,7.74,100.00,993125,29,20475,-59
2021-02-02 09:48:34,4.32,2.00,7.74,100.00,989072,30,20080,-61
2021-02-02 09:49:07,3.60,1.95,7.79,100.00,989204,30,20027,-61
2021-02-02 09:49:39,5.63,2.28,7.69,100.00,985596,30,20023,-59
2021-02-02 09:50:14,9.13,2.08,7.78,100.00,989131,30,20023,-59
2021-02-02 09:50:48,6.88,2.05,7.74,100.00,987815,30,20056,-59
2021-02-02 09:51:19,8.00,2.20,7.80,100.00,990559,29,20479,-58
2021-02-02 09:51:54,4.25,1.80,7.79,100.00,994197,29,20027,-59
2021-02-02 09:52:26,7.63,2.28,7.76,100.00,996729,29,20489,-59
2021-02-02 09:52:57,5.95,2.10,7.80,100.00,995704,29,20027,-59
2021-02-02 09:53:28,6.13,1.92,7.81,100.00,993100,29,20035,-60
2021-02-02 09:54:03,6.20,1.85,7.76,100.00,993037,29,20019,-59
2021-02-02 09:54:35,5.35,2.35,7.75,100.00,996530,29,20022,-59
2021-02-02 09:55:07,4.18,1.83,7.80,100.00,992710,29,20038,-60
2021-02-02 09:55:40,3.45,1.88,7.78,100.00,992821,29,20445,-59
2021-02-02 09:56:11,4.78,1.98,7.68,100.00,985558,30,20096,-60
2021-02-02 09:56:44,5.43,2.17,7.70,100.00,986087,30,20107,-60
2021-02-02 09:57:16,7.78,2.22,7.75,100.00,989176,30,20042,-59
2021-02-02 09:57:53,5.22,2.00,7.67,100.00,989874,29,20382,-59
2021-02-02 09:58:26,8.20,2.25,7.59,100.00,993023,29,20111,-61
2021-02-02 09:58:58,5.00,2.08,7.70,100.00,989108,30,20476,-59
2021-02-02 09:59:29,3.70,1.88,7.72,100.00,989263,30,20035,-59
2021-02-02 10:00:04,3.35,1.92,7.71,100.00,992908,29,20022,-59
2021-02-02 10:00:37,3.55,1.90,7.71,100.00,996776,29,20450,-59
2021-02-02 10:01:08,3.95,2.00,7.81,100.00,993483,29,20491,-59
2021-02-02 10:01:39,6.20,2.15,7.74,100.00,992689,29,20051,-59
2021-02-02 10:02:16,4.53,2.08,7.80,100.00,993235,29,20038,-59
2021-02-02 10:02:48,3.67,1.70,7.80,100.00,988996,30,20024,-60
2021-02-02 10:03:27,2.90,1.95,7.87,100.00,987248,30,20016,-59
2021-02-02 10:03:58,2.65,1.52,7.85,100.00,992014,29,20080,-59
2021-02-02 10:04:30,3.58,1.98,7.78,100.00,993695,29,20060,-59
2021-02-02 10:05:04,4.18,1.67,7.84,100.00,993469,29,20031,-59
2021-02-02 10:05:35,2.25,1.52,7.93,100.00,992941,29,20027,-59
2021-02-02 10:06:15,3.15,2.00,7.91,100.00,993982,29,20049,-57
2021-02-02 10:06:48,3.60,1.90,7.90,100.00,989929,29,20110,-57
2021-02-02 10:07:19,4.57,1.98,7.90,100.00,985839,30,20024,-57
2021-02-02 10:07:50,3.72,1.85,7.96,100.00,986289,30,20435,-58
2021-02-02 10:08:21,2.78,1.40,7.93,100.00,986608,30,20038,-59
2021-02-02 10:08:52,2.38,1.40,7.98,100.00,993543,29,20042,-58
2021-02-02 10:09:23,4.93,1.83,8.01,100.00,993402,29,20015,-58
2021-02-02 10:09:53,2.15,1.48,8.01,100.00,990245,29,20444,-59
2021-02-02 10:10:24,2.22,1.50,7.93,100.00,993241,29,20079,-59
2021-02-02 10:10:56,3.08,1.50,7.89,100.00,989987,30,20032,-59
2021-02-02 10:11:27,2.45,1.60,7.88,100.00,989716,30,20061,-58
2021-02-02 10:11:57,3.00,1.90,7.91,100.00,986268,30,20036,-58
2021-02-02 10:12:28,6.50,1.88,7.95,100.00,989921,30,20552,-58
2021-02-02 10:12:59,3.38,1.65,8.00,100.00,986332,30,20032,-58
2021-02-02 10:13:30,2.20,1.50,7.92,100.00,989925,29,20045,-60
2021-02-02 10:14:01,3.63,1.60,7.91,100.00,986219,30,20089,-59
2021-02-02 10:14:33,2.65,1.40,7.89,100.00,987078,30,20077,-58
2021-02-02 10:15:05,4.10,1.70,7.88,100.00,985823,29,20469,-59
2021-02-02 10:15:36,3.33,1.60,7.93,100.00,983383,30,20076,-58
2021-02-02 10:16:07,2.50,1.60,7.96,100.00,989837,30,20026,-59
2021-02-02 10:16:38,3.03,1.75,7.94,100.00,990277,29,20020,-58
2021-02-02 10:17:11,3.17,1.65,7.92,100.00,989904,29,20023,-58
2021-02-02 10:17:42,6.40,2.00,7.88,100.00,987991,30,20122,-58
2021-02-02 10:18:17,2.85,1.50,7.85,100.00,990000,30,20398,-59
2021-02-02 10:18:57,3.58,1.73,7.86,100.00,978792,30,20393,-58
2021-02-02 10:19:28,2.60,1.23,7.86,100.00,986151,30,20048,-58
2021-02-02 10:19:58,1.83,1.30,7.88,100.00,987917,30,20020,-59
2021-02-02 10:20:29,1.70,1.30,7.89,100.00,992714,29,20468,-57
2021-02-02 10:21:00,2.97,1.42,7.93,100.00,997127,29,20019,-57
2021-02-02 10:21:31,3.92,1.58,7.94,100.00,993532,29,20023,-58
2021-02-02 10:22:02,4.30,1.33,7.94,100.00,993381,29,20027,-58
2021-02-02 10:22:33,3.90,1.58,8.02,100.00,997420,29,20019,-57
2021-02-02 10:23:03,2.88,1.38,7.98,100.00,997025,29,20030,-58
2021-02-02 10:23:34,1.98,1.38,8.03,100.00,986126,29,20028,-58
2021-02-02 10:24:06,3.30,1.33,8.09,100.00,993354,29,20034,-58
2021-02-02 10:24:36,2.25,1.40,8.11,100.00,993585,29,20096,-58
2021-02-02 10:25:08,2.25,1.17,8.09,100.00,993836,29,20447,-59
2021-02-02 10:25:39,3.55,1.42,8.00,100.00,995064,29,20476,-59
2021-02-02 10:26:10,2.63,1.40,7.98,100.00,993481,29,20109,-58
2021-02-02 10:26:40,4.03,1.27,8.06,100.00,997264,29,20026,-59
2021-02-02 10:27:11,2.95,1.45,8.04,100.00,993503,29,20121,-59
2021-02-02 10:27:42,2.53,1.50,8.10,100.00,985938,30,20050,-59
2021-02-02 10:28:14,3.75,1.50,8.12,100.00,985878,30,20087,-58
2021-02-02 10:28:45,2.85,1.45,8.07,100.00,986172,30,20055,-58
2021-02-02 10:29:18,3.42,1.42,8.10,100.00,990132,29,20034,-58
2021-02-02 10:29:49,4.72,1.40,8.03,100.00,985618,30,20028,-59
2021-02-02 10:30:21,2.53,1.10,8.06,100.00,986044,30,20107,-58
2021-02-02 10:30:52,3.47,1.40,7.99,100.00,986144,30,20106,-58
2021-02-02 10:31:23,2.60,1.33,8.00,100.00,982951,30,20017,-58
2021-02-02 10:31:54,2.85,1.40,7.97,100.00,989746,30,20552,-58
2021-02-02 10:32:26,2.30,1.10,7.95,100.00,993326,29,20042,-57
2021-02-02 10:32:59,3.67,1.20,7.99,100.00,997530,29,20102,-58
2021-02-02 10:33:30,4.28,1.30,8.05,100.00,997349,29,20423,-59
2021-02-02 10:34:02,2.55,1.20,8.01,100.00,1000382,29,20033,-59
2021-02-02 10:34:33,4.00,1.13,8.00,100.00,992690,29,20019,-58
2021-02-02 10:35:05,6.65,2.05,8.01,100.00,986682,30,20403,-60
2021-02-02 10:35:39,3.75,1.27,7.97,100.00,989336,30,20613,-59
2021-02-02 10:36:09,1.90,1.20,7.95,100.00,986008,30,20027,-59
2021-02-02 10:36:40,2.55,1.10,8.01,100.00,993536,29,20067,-58
2021-02-02 10:37:11,2.30,1.10,8.00,100.00,989831,30,20058,-58
2021-02-02 10:37:42,2.28,1.25,7.99,100.00,992211,29,20051,-58
2021-02-02 10:38:13,1.65,0.85,8.01,100.00,992987,29,20023,-59
2021-02-02 10:38:44,1.45,0.85,8.00,100.00,986360,30,20028,-60
2021-02-02 10:39:15,2.05,0.80,8.01,100.00,997370,29,20026,-60
2021-02-02 10:39:49,1.58,1.05,8.00,100.00,990137,29,20023,-60
2021-02-02 10:40:20,1.23,0.90,7.98,100.00,989199,30,20369,-60
2021-02-02 10:40:51,2.58,1.27,8.01,100.00,985492,30,20081,-58
2021-02-02 10:41:21,3.60,1.13,7.98,100.00,983125,30,20020,-59
2021-02-02 10:41:52,1.42,0.93,8.00,100.00,994236,29,20023,-60
2021-02-02 10:42:23,1.38,0.82,8.03,100.00,997134,29,20167,-60
2021-02-02 10:42:55,1.33,0.82,7.98,100.00,1001019,29,20109,-60
2021-02-02 10:43:26,1.65,0.98,8.03,100.00,996867,29,20038,-60
2021-02-02 10:43:57,2.58,1.02,8.04,100.00,997376,29,20462,-59
2021-02-02 10:44:28,2.47,0.88,8.08,100.00,993060,29,20395,-60
2021-02-02 10:44:59,1.85,0.85,8.09,100.00,986314,30,20023,-60
2021-02-02 10:45:29,1.83,0.80,8.07,100.00,985911,30,20412,-60
2021-02-02 10:46:01,2.17,1.10,8.09,100.00,982730,30,20020,-60
2021-02-02 10:46:32,2.97,0.93,8.04,100.00,989949,29,20388,-59
2021-02-02 10:47:03,3.22,1.00,8.06,100.00,989692,30,20533,-59
2021-02-02 10:47:34,3.08,0.95,8.05,100.00,987047,30,20024,-59
2021-02-02 10:48:05,2.05,0.95,8.05,100.00,993381,29,20466,-59
2021-02-02 10:48:36,1.85,1.08,8.06,100.00,990098,29,20061,-59
2021-02-02 10:49:07,2.20,0.95,8.03,100.00,993687,29,20421,-59
2021-02-02 10:49:38,2.00,1.00,8.10,100.00,997055,29,20023,-59
2021-02-02 10:50:09,2.55,1.00,8.07,100.00,993592,29,20106,-59
2021-02-02 10:50:41,1.75,0.90,8.10,100.00,1000590,29,20033,-59
2021-02-02 10:51:13,1.33,0.80,8.12,100.00,997075,29,20018,-59
2021-02-02 10:51:44,2.80,0.90,8.12,100.00,997175,29,20037,-59
2021-02-02 10:52:15,4.57,1.23,8.12,100.00,996754,29,20087,-58
2021-02-02 10:52:46,1.85,0.73,8.05,100.00,993515,29,20082,-57
2021-02-02 10:53:16,1.65,1.08,8.07,100.00,993215,29,20075,-57
2021-02-02 10:53:48,4.00,1.05,8.10,100.00,993587,29,20434,-57
2021-02-02 10:54:19,2.85,0.90,8.11,100.00,993492,29,20023,-58
2021-02-02 10:54:49,1.92,0.85,8.06,100.00,993379,29,20031,-57
2021-02-02 10:55:20,1.85,0.70,8.10,100.00,989429,30,20031,-59
2021-02-02 10:55:51,1.17,0.50,8.08,100.00,989777,30,20122,-59
2021-02-02 10:56:22,1.35,0.70,8.09,100.00,989596,30,20499,-58
2021-02-02 10:56:53,1.67,0.80,8.05,100.00,993569,29,20049,-59
2021-02-02 10:57:24,1.35,0.80,8.04,100.00,993177,29,20023,-58
2021-02-02 10:57:55,1.52,0.70,8.06,100.00,985593,30,20463,-58
2021-02-02 10:58:26,0.80,0.60,8.02,100.00,985682,30,20024,-59
2021-02-02 10:58:57,3.42,0.57,8.04,100.00,989687,30,20093,-59
2021-02-02 10:59:28,0.98,0.50,8.08,100.00,990006,29,20033,-57
2021-02-02 10:59:59,1.35,0.93,8.09,100.00,997171,29,20018,-57
2021-02-02 11:00:30,0.98,0.52,8.17,100.00,1000642,29,20032,-57
2021-02-02 11:01:01,1.60,0.50,8.18,100.00,993543,29,20367,-59
2021-02-02 11:01:31,1.23,0.55,8.19,100.00,989232,30,20368,-58
2021-02-02 11:02:02,1.15,0.60,8.18,100.00,986196,30,20028,-58
2021-02-02 11:02:33,1.88,0.77,8.17,100.00,982683,30,20093,-58
2021-02-02 11:03:04,2.20,0.60,8.16,100.00,986227,30,20150,-59
2021-02-02 11:03:35,0.80,0.60,8.22,100.00,993149,29,20023,-58
2021-02-02 11:04:06,1.17,0.90,8.23,100.00,993478,29,20031,-57
2021-02-02 11:04:37,1.88,0.70,8.25,100.00,990945,29,20453,-58
2021-02-02 11:05:09,1.98,0.52,8.28,100.00,989620,30,20053,-59
2021-02-02 11:05:39,1.38,0.70,8.26,100.00,987764,30,20081,-58
2021-02-02 11:06:13,1.25,0.65,8.27,100.00,997581,29,20462,-58
2021-02-02 11:06:44,1.25,0.50,8.24,100.00,1000352,29,20486,-58
2021-02-02 11:07:16,1.40,0.47,8.26,100.00,997177,29,20022,-59
2021-02-02 11:07:48,1.58,1.08,8.23,100.00,996085,29,20027,-57
2021-02-02 11:08:18,1.08,0.73,8.23,100.00,993429,29,20019,-58
2021-02-02 11:08:50,1.15,0.55,8.22,100.00,993542,29,20035,-58
2021-02-02 11:09:21,1.80,0.80,8.24,100.00,993257,29,20034,-58
2021-02-02 11:09:52,1.67,0.60,8.25,100.00,993260,29,20065,-58
2021-02-02 11:10:22,1.13,0.68,8.25,100.00,997099,29,20018,-59
2021-02-02 11:10:53,2.70,0.70,8.26,100.00,997257,29,20391,-60
2021-02-02 11:11:24,1.25,0.70,8.29,100.00,993489,29,20094,-60
2021-02-02 11:11:54,2.60,0.90,8.27,100.00,989050,29,20122,-59
2021-02-02 11:12:25,1.58,0.70,8.32,100.00,985433,30,20020,-60
2021-02-02 11:12:56,0.98,0.60,8.29,100.00,986133,30,20032,-60
2021-02-02 11:13:27,2.67,0.68,8.26,100.00,993603,29,20015,-60
2021-02-02 11:13:57,2.55,0.68,8.24,100.00,993239,29,20023,-60
2021-02-02 11:14:29,1.08,0.57,8.34,100.00,993657,29,20072,-59
2021-02-02 11:15:00,2.03,1.00,8.28,100.00,996733,29,20109,-61
2021-02-02 11:15:31,1.83,0.90,8.26,100.00,990142,29,20042,-59
2021-02-02 11:16:01,2.10,1.00,8.23,100.00,1000677,29,20029,-59
2021-02-02 11:16:32,1.63,0.60,8.28,100.00,997081,29,20030,-60
2021-02-02 11:17:03,0.90,0.50,8.29,100.00,997225,29,20035,-59
2021-02-02 11:17:34,1.45,0.50,8.26,100.00,996612,29,20026,-58
2021-02-02 11:18:06,1.27,0.60,8.25,100.00,989538,30,20050,-59
2021-02-02 11:18:37,1.05,0.50,8.25,100.00,989596,30,20084,-59
2021-02-02 11:19:08,1.27,0.60,8.22,100.00,989811,30,20031,-59
2021-02-02 11:19:38,2.28,0.65,8.23,100.00,989788,30,20030,-59
2021-02-02 11:20:10,2.33,0.77,8.23,100.00,989638,29,20039,-60
2021-02-02 11:20:41,1.05,0.70,8.21,100.00,993384,29,20109,-60
2021-02-02 11:21:11,1.55,0.77,8.23,100.00,993402,29,20052,-60
2021-02-02 11:21:42,0.68,0.52,8.25,100.00,995583,29,20062,-59
2021-02-02 11:22:13,0.70,0.55,8.18,100.00,993165,29,20110,-59
2021-02-02 11:22:44,0.95,0.50,8.13,100.00,993108,29,20065,-59
2021-02-02 11:23:15,0.98,0.50,8.15,100.00,985967,30,20124,-59
2021-02-02 11:23:46,3.55,0.80,8.18,100.00,989915,29,20488,-59
2021-02-02 11:24:17,1.20,0.60,8.14,100.00,993238,29,20031,-59
2021-02-02 11:24:48,1.40,0.70,8.21,100.00,989876,29,20098,-59
2021-02-02 11:25:19,0.80,0.45,8.21,100.00,993037,29,20114,-59
2021-02-02 11:25:50,1.77,0.70,8.17,100.00,997056,29,20038,-58
2021-02-02 11:26:22,0.95,0.50,8.16,100.00,989050,29,20430,-59
2021-02-02 11:26:53,2.03,0.88,8.16,100.00,975048,30,20441,-58
2021-02-02 11:27:24,1.75,0.75,8.17,100.00,985934,30,20055,-59
2021-02-02 11:27:55,1.20,0.63,8.13,100.00,982649,30,20024,-59
2021-02-02 11:28:26,1.83,0.70,8.14,100.00,989996,29,20133,-61
2021-02-02 11:28:57,1.00,0.70,8.11,100.00,993179,29,20026,-58
2021-02-02 11:29:28,1.02,0.57,8.12,100.00,993446,29,20105,-59
2021-02-02 11:29:59,0.80,0.50,8.16,100.00,989216,30,20039,-59
2021-02-02 11:30:29,1.35,0.68,8.13,100.00,986099,30,20032,-59
2021-02-02 11:31:01,1.83,0.73,8.14,100.00,993313,29,20091,-59
2021-02-02 11:31:32,0.77,0.50,8.09,100.00,997323,29,20498,-59
2021-02-02 11:32:03,1.80,0.55,8.09,100.00,989560,30,20118,-59
2021-02-02 11:32:34,2.05,0.70,8.12,100.00,992846,29,20106,-58
2021-02-02 11:33:04,1.20,0.90,8.12,100.00,985525,30,20043,-59
2021-02-02 11:33:35,1.23,0.47,8.10,100.00,986531,29,20454,-59
2021-02-02 11:34:06,0.57,0.43,8.08,100.00,993322,29,20039,-58
2021-02-02 11:34:37,2.72,0.73,8.08,100.00,993408,29,20486,-59
2021-02-02 11:35:09,1.25,0.55,8.09,100.00,999669,29,20040,-60
2021-02-02 11:35:40,3.25,0.60,8.03,100.00,987750,30,20046,-59
2021-02-02 11:36:11,1.15,0.70,8.02,100.00,989588,29,20412,-59
2021-02-02 11:36:41,1.42,0.60,8.07,100.00,991113,29,20035,-59
2021-02-02 11:37:13,3.15,0.70,8.07,100.00,986009,30,20024,-59
2021-02-02 11:37:44,1.75,0.90,8.06,100.00,989523,30,20100,-58
2021-02-02 11:38:15,1.20,0.60,8.04,100.00,993246,29,20555,-59
2021-02-02 11:38:45,1.05,0.70,8.05,100.00,993388,29,20088,-59
2021-02-02 11:39:17,0.95,0.68,8.04,100.00,993297,29,20493,-58
2021-02-02 11:39:48,1.42,0.60,8.06,100.00,985497,30,20043,-62
2021-02-02 11:40:19,1.75,0.60,7.97,100.00,982483,30,20909,-59
2021-02-02 11:40:50,1.23,0.50,8.05,100.00,986130,30,20097,-59
2021-02-02 11:41:21,2.22,0.60,8.05,100.00,986001,30,20032,-58
2021-02-02 11:41:52,1.50,0.95,8.05,100.00,989585,30,20031,-59
2021-02-02 11:42:23,1.95,0.73,8.03,100.00,989675,30,20051,-59
2021-02-02 11:42:54,1.35,0.68,8.06,100.00,985990,30,20412,-59
2021-02-02 11:43:25,0.70,0.40,8.04,100.00,989806,29,20030,-60
2021-02-02 11:43:56,2.30,0.68,8.04,100.00,989605,30,20068,-59
2021-02-02 11:44:27,0.52,0.50,8.04,100.00,989198,30,20463,-59
2021-02-02 11:44:58,1.95,0.60,8.05,100.00,989619,29,20043,-60
2021-02-02 11:45:29,1.60,0.70,8.02,100.00,989543,30,20023,-60
2021-02-02 11:46:00,1.02,0.70,8.02,100.00,993661,29,20023,-61
2021-02-02 11:46:31,1.20,0.60,8.00,100.00,989378,29,20059,-60
2021-02-02 11:47:01,0.47,0.40,8.00,100.00,993328,29,20087,-60
2021-02-02 11:47:32,3.53,1.20,8.03,100.00,985607,30,20055,-59
2021-02-02 11:48:04,1.77,0.47,8.02,100.00,986089,30,20032,-60
2021-02-02 11:48:34,1.80,0.70,8.02,100.00,989354,30,20024,-60
2021-02-02 11:49:06,1.50,0.68,8.02,100.00,990092,29,20031,-59
2021-02-02 11:49:37,1.52,0.68,8.03,100.00,1000679,29,20032,-59
2021-02-02 11:50:09,2.17,0.60,8.02,100.00,996987,29,20037,-60
2021-02-02 11:50:40,1.48,0.60,8.05,100.00,992699,29,20031,-58
2021-02-02 11:51:11,1.63,0.50,8.05,100.00,988844,30,20023,-58
2021-02-02 11:51:42,0.98,0.75,8.02,100.00,986192,30,20141,-59
2021-02-02 11:52:12,0.90,0.60,8.05,100.00,997092,29,20039,-60
2021-02-02 11:52:43,2.17,0.65,8.05,100.00,993225,29,20117,-59
2021-02-02 11:53:14,1.80,0.90,8.07,100.00,993269,29,20118,-60
2021-02-02 11:53:45,0.95,0.70,8.07,100.00,992697,29,20037,-60
2021-02-02 11:54:16,1.95,0.60,8.02,100.00,986085,30,20035,-60
2021-02-02 11:54:46,2.92,0.60,8.06,100.00,989559,30,20387,-59
2021-02-02 11:55:17,1.88,0.68,8.06,100.00,993152,29,20030,-60
2021-02-02 11:55:48,0.88,0.60,8.06,100.00,985720,30,20084,-60
2021-02-02 11:56:19,1.58,0.60,8.03,100.00,985980,30,20039,-59
2021-02-02 11:56:52,1.15,0.70,8.05,100.00,989507,29,20587,-59
2021-02-02 11:57:22,1.17,0.50,8.04,100.00,992991,29,20030,-60
2021-02-02 11:57:53,2.05,0.80,8.01,100.00,989343,29,20055,-59
2021-02-02 11:58:24,1.17,0.50,8.05,100.00,989067,30,20024,-60
2021-02-02 11:58:55,1.55,0.60,8.03,100.00,993202,29,20422,-58
2021-02-02 11:59:25,4.47,0.70,8.01,100.00,985937,30,20111,-59
2021-02-02 11:59:56,2.47,0.82,8.02,100.00,993315,29,20027,-60
2021-02-02 12:00:29,2.08,0.80,8.01,100.00,993041,29,20622,-59
2021-02-02 12:01:00,1.45,0.60,7.99,100.00,997636,29,20026,-59
2021-02-02 12:01:31,1.05,0.60,8.01,100.00,1000155,29,20022,-59
2021-02-02 12:02:02,1.23,0.60,8.01,100.00,993060,29,20137,-59
2021-02-02 12:02:34,2.45,0.60,7.99,100.00,992812,29,20019,-59
2021-02-02 12:03:06,1.55,0.63,8.00,100.00,993362,29,20019,-59
2021-02-02 12:03:39,3.17,0.77,7.94,100.00,993618,29,20030,-59
2021-02-02 12:04:10,0.77,0.40,8.00,100.00,996911,29,20025,-59
2021-02-02 12:04:41,2.33,0.80,7.99,100.00,996291,29,20448,-58
2021-02-02 12:05:12,1.35,0.50,7.96,100.00,993255,29,20524,-59
2021-02-02 12:05:43,0.90,0.47,7.94,100.00,996932,29,20411,-59
2021-02-02 12:06:15,1.63,0.55,7.91,100.00,985591,30,20024,-58
2021-02-02 12:06:45,2.00,0.90,7.88,100.00,985767,30,20120,-59
2021-02-02 12:07:16,1.30,0.60,7.89,100.00,989252,30,20029,-58
2021-02-02 12:07:47,3.03,0.82,7.88,100.00,993412,29,20392,-59
2021-02-02 12:08:18,1.85,0.57,7.86,100.00,996859,29,20015,-58
2021-02-02 12:08:50,1.83,0.70,7.86,100.00,996304,29,20027,-58
2021-02-02 12:09:21,1.50,0.60,7.84,100.00,989503,30,20098,-58
2021-02-02 12:09:52,2.95,0.70,7.82,100.00,989424,30,20031,-59
2021-02-02 12:10:34,1.17,0.60,7.81,100.00,993546,29,20023,-58
2021-02-02 12:11:05,4.68,0.50,7.78,100.00,997137,29,20461,-58
2021-02-02 12:11:40,1.77,0.70,7.77,100.00,997084,29,20106,-58
2021-02-02 12:12:11,2.00,0.90,7.73,100.00,990922,29,20340,-58
2021-02-02 12:12:42,1.95,0.70,7.68,100.00,993165,29,20055,-57
2021-02-02 12:13:13,2.63,0.68,7.67,100.00,989474,30,20075,-60
2021-02-02 12:13:45,2.90,0.65,7.66,100.00,989585,30,20027,-59
2021-02-02 12:14:16,1.40,0.52,7.64,100.00,988851,30,20038,-58
2021-02-02 12:14:47,2.25,0.75,7.60,100.00,986697,29,20058,-57
2021-02-02 12:15:18,4.68,0.77,7.62,100.00,997121,29,20026,-58
2021-02-02 12:15:50,0.77,0.60,7.62,100.00,993121,29,20027,-58
2021-02-02 12:16:21,0.93,0.40,7.62,100.00,992959,29,20137,-59
2021-02-02 12:16:52,2.60,0.60,7.59,100.00,992732,29,20056,-59
2021-02-02 12:17:23,1.45,0.60,7.37,100.00,997318,29,20109,-59
2021-02-02 12:17:53,1.42,0.73,7.56,100.00,1000731,29,20033,-58
2021-02-02 12:18:26,1.52,0.60,7.54,100.00,996896,29,20403,-60
2021-02-02 12:18:57,1.45,0.45,7.41,100.00,995916,29,20129,-58
2021-02-02 12:19:28,1.02,0.50,7.60,100.00,989526,30,20076,-58
2021-02-02 12:19:58,0.93,0.50,7.58,100.00,989535,30,20067,-58
2021-02-02 12:20:31,2.28,0.60,7.65,100.00,989506,29,20034,-59
2021-02-02 12:21:02,0.73,0.47,7.66,100.00,993449,29,20043,-59
2021-02-02 12:21:33,1.27,0.43,7.70,100.00,996979,29,20026,-58
2021-02-02 12:22:04,0.88,0.50,7.74,100.00,1000634,29,20022,-59
2021-02-02 12:22:35,1.00,0.40,7.77,100.00,1000576,29,20025,-58
2021-02-02 12:23:06,1.98,0.60,7.80,100.00,996528,29,20022,-58
2021-02-02 12:23:37,1.17,0.40,7.78,100.00,992797,29,20030,-58
2021-02-02 12:24:08,0.98,0.55,7.82,100.00,989419,30,20036,-58
2021-02-02 12:24:38,2.58,0.63,7.81,100.00,989382,30,20031,-58
2021-02-02 12:25:12,0.75,0.43,7.82,100.00,989372,30,20503,-58
2021-02-02 12:25:43,1.60,0.60,7.84,100.00,992978,29,20109,-57
2021-02-02 12:26:14,1.38,0.80,7.85,100.00,993797,29,20023,-58
2021-02-02 12:26:44,1.45,0.75,7.85,100.00,996756,29,20040,-57
2021-02-02 12:27:15,0.73,0.38,7.90,100.00,996736,29,20101,-57
2021-02-02 12:27:46,4.00,0.50,7.93,100.00,996625,29,20466,-57
2021-02-02 12:28:17,1.13,0.50,7.93,100.00,997063,29,20054,-58
2021-02-02 12:28:48,1.15,0.55,7.97,100.00,993208,29,20498,-58
2021-02-02 12:29:19,0.57,0.40,7.99,100.00,992758,29,20058,-57
2021-02-02 12:29:50,3.22,0.50,8.03,100.00,992790,29,20039,-57
2021-02-02 12:30:24,1.77,0.60,8.10,100.00,993134,29,20031,-58
2021-02-02 12:30:56,0.93,0.40,8.14,100.00,992980,29,20091,-57
2021-02-02 12:31:27,0.82,0.43,8.14,100.00,993158,29,20488,-57
2021-02-02 12:31:58,1.60,0.50,8.02,100.00,993138,29,20128,-57
2021-02-02 12:32:29,3.50,0.52,8.24,100.00,993234,29,20045,-58
2021-02-02 12:33:00,1.15,0.45,8.21,100.00,992823,29,20041,-58
2021-02-02 12:33:30,0.90,0.40,8.24,100.00,993101,29,20023,-58
2021-02-02 12:34:01,0.70,0.40,8.25,100.00,992860,29,20049,-57
2021-02-02 12:34:32,0.40,0.40,8.27,100.00,990501,29,20050,-57
2021-02-02 12:35:05,0.90,0.32,8.33,100.00,996734,29,20058,-58
2021-02-02 12:35:36,0.60,0.50,8.36,100.00,1000494,29,20026,-57
2021-02-02 12:36:06,0.63,0.43,8.36,100.00,1000593,29,20496,-58
2021-02-02 12:36:37,0.80,0.50,8.35,100.00,996394,29,20389,-57
2021-02-02 12:37:08,1.10,0.38,8.37,100.00,992726,29,20135,-58
2021-02-02 12:37:39,1.00,0.40,8.41,100.00,992997,29,20030,-58
2021-02-02 12:38:11,2.05,0.50,8.44,100.00,993077,29,20030,-58
2021-02-02 12:38:42,0.85,0.40,8.49,100.00,993180,29,20490,-57
2021-02-02 12:39:14,1.27,0.40,8.49,100.00,992944,29,20019,-58
2021-02-02 12:39:44,1.20,0.43,8.49,100.00,993073,29,20522,-58
2021-02-02 12:40:17,0.93,0.47,8.51,100.00,996937,29,20029,-57
2021-02-02 12:40:49,0.70,0.32,8.55,100.00,1000634,29,20399,-58
2021-02-02 12:41:19,0.30,0.28,8.57,100.00,992880,29,20057,-58
2021-02-02 12:41:50,1.42,0.40,8.57,100.00,992480,29,20030,-58
2021-02-02 12:42:21,0.82,0.50,8.58,100.00,989148,30,20048,-58
2021-02-02 12:42:52,0.73,0.40,8.60,100.00,989781,29,20108,-58
2021-02-02 12:43:23,0.98,0.50,8.62,100.00,1000446,29,20059,-58
2021-02-02 12:43:54,1.05,0.50,8.64,100.00,996739,29,20116,-57
2021-02-02 12:44:25,1.48,0.50,8.68,100.00,989088,30,20391,-57
2021-02-02 12:44:57,0.93,0.40,8.70,100.00,985636,30,20059,-57
2021-02-02 12:45:28,0.55,0.30,8.74,100.00,989470,29,20115,-57
2021-02-02 12:46:00,0.60,0.40,8.75,100.00,993521,29,20084,-57
2021-02-02 12:46:30,1.05,0.43,8.78,100.00,996895,29,20172,-57
2021-02-02 12:47:01,0.93,0.65,8.77,100.00,1000323,29,20022,-57
2021-02-02 12:47:32,0.82,0.60,8.75,100.00,989061,30,20023,-57
2021-02-02 12:48:04,0.73,0.40,8.78,100.00,985611,30,20110,-57
2021-02-02 12:48:34,0.55,0.35,8.76,100.00,985485,30,20024,-58
2021-02-02 12:49:07,2.15,0.70,8.76,100.00,985965,30,20135,-57
2021-02-02 12:49:38,1.15,0.40,8.79,100.00,986011,30,20038,-57
2021-02-02 12:50:10,1.83,0.82,8.74,100.00,989339,30,20032,-58
2021-02-02 12:50:41,0.85,0.43,8.76,100.00,985132,30,20058,-57
2021-02-02 12:51:15,1.55,0.45,8.76,100.00,986582,29,20462,-57
2021-02-02 12:51:46,0.98,0.40,8.79,100.00,996610,29,20122,-57
2021-02-02 12:52:16,0.68,0.40,8.83,100.00,993787,29,20027,-58
2021-02-02 12:52:47,0.80,0.50,8.80,100.00,988835,30,20448,-58
2021-02-02 12:53:18,1.10,0.60,8.81,100.00,985484,30,20024,-58
2021-02-02 12:53:49,1.00,0.30,8.79,100.00,985742,30,20440,-57
2021-02-02 12:54:19,1.10,0.43,8.78,100.00,982067,30,20577,-57
2021-02-02 12:54:50,0.73,0.43,8.75,100.00,985601,30,20068,-57
2021-02-02 12:55:21,2.30,0.50,8.79,100.00,989362,30,20024,-57
2021-02-02 12:55:52,0.85,0.50,8.80,100.00,981780,30,20128,-57
2021-02-02 12:56:23,0.68,0.40,8.79,100.00,978178,30,20081,-58
2021-02-02 12:56:54,0.57,0.40,8.83,100.00,985583,30,20028,-58
2021-02-02 12:57:25,0.98,0.30,8.86,100.00,985762,30,20417,-58
2021-02-02 12:57:55,2.35,0.50,8.89,100.00,996300,29,20038,-58
2021-02-02 12:58:27,0.73,0.40,8.89,100.00,996314,29,20034,-59
2021-02-02 12:58:58,0.80,0.50,8.87,100.00,993035,29,20572,-57
2021-02-02 12:59:29,0.55,0.40,8.84,100.00,992729,29,20038,-57
2021-02-02 13:00:00,1.50,0.60,8.81,100.00,992936,29,20031,-58
2021-02-02 13:00:33,0.80,0.30,8.76,100.00,997058,29,20031,-57
2021-02-02 13:01:05,1.10,0.40,8.76,100.00,1000640,29,20010,-57
2021-02-02 13:01:36,1.02,0.30,8.75,100.00,1000031,29,20366,-58
2021-02-02 13:02:07,0.88,0.32,8.74,100.00,995939,29,20018,-59
2021-02-02 13:02:37,0.35,0.28,8.72,100.00,996699,29,20493,-59
2021-02-02 13:03:09,0.93,0.40,8.68,100.00,981947,30,20028,-59
2021-02-02 13:03:40,1.98,0.40,8.62,100.00,985594,30,20091,-58
2021-02-02 13:04:10,0.85,0.40,8.64,100.00,989186,30,20487,-58
2021-02-02 13:04:41,1.55,0.45,8.59,100.00,985462,30,20097,-59
2021-02-02 13:05:13,2.42,0.55,8.58,100.00,981890,30,20096,-58
2021-02-02 13:05:44,1.10,0.50,8.55,100.00,982134,30,20106,-58
2021-02-02 13:06:15,1.38,0.50,8.53,100.00,985786,30,20100,-58
2021-02-02 13:06:46,1.00,0.50,8.48,100.00,993600,29,20061,-57
2021-02-02 13:07:17,1.95,0.52,8.44,100.00,996566,29,20093,-58
2021-02-02 13:07:48,1.30,0.50,8.39,100.00,993083,29,20151,-57
2021-02-02 13:08:20,0.63,0.40,8.38,100.00,988896,30,20028,-58
2021-02-02 13:08:51,4.78,0.63,8.42,100.00,989493,29,20101,-57
2021-02-02 13:09:21,0.60,0.35,8.41,100.00,996824,29,20067,-57
2021-02-02 13:09:52,1.15,0.35,8.35,100.00,997138,29,20113,-57
2021-02-02 13:10:23,0.73,0.30,8.31,100.00,992707,29,20511,-58
2021-02-02 13:10:54,0.70,0.32,8.31,100.00,988863,30,20475,-59
2021-02-02 13:11:25,0.90,0.47,8.28,100.00,989414,30,20072,-58
2021-02-02 13:11:56,2.05,0.60,8.25,100.00,985677,30,20035,-58
2021-02-02 13:12:27,0.85,0.50,8.21,100.00,989119,30,20047,-59
2021-02-02 13:12:58,1.42,0.47,8.19,100.00,985592,30,20464,-60
2021-02-02 13:13:28,1.60,0.63,8.16,100.00,986046,29,20020,-60
2021-02-02 13:13:59,1.23,0.70,8.12,100.00,985407,30,20464,-59
2021-02-02 13:14:30,2.30,0.40,8.08,100.00,985901,30,20032,-60
2021-02-02 13:15:01,1.50,0.40,8.02,100.00,989201,30,20039,-58
2021-02-02 13:15:32,1.20,0.52,8.01,100.00,996914,29,20471,-57
2021-02-02 13:16:03,0.88,0.40,8.01,100.00,996568,29,20063,-59
2021-02-02 13:16:34,0.80,0.40,8.00,100.00,985474,30,20027,-58
2021-02-02 13:17:04,0.65,0.30,7.96,100.00,989045,30,20031,-57
2021-02-02 13:17:35,0.80,0.50,7.94,100.00,981969,30,20028,-58
2021-02-02 13:18:09,0.50,0.40,7.88,100.00,986165,29,20508,-58
2021-02-02 13:18:47,0.75,0.32,7.86,100.00,992238,29,20023,-58
2021-02-02 13:19:18,1.27,0.50,7.85,100.00,987046,30,20023,-58
2021-02-02 13:19:50,0.38,0.32,7.84,100.00,989324,30,20030,-57
2021-02-02 13:20:26,0.82,0.60,7.84,100.00,991899,29,20109,-58
2021-02-02 13:20:58,2.20,0.57,7.81,100.00,996765,29,20524,-59
2021-02-02 13:21:30,1.00,0.47,7.72,100.00,1000539,29,20062,-59
2021-02-02 13:22:01,1.00,0.30,7.73,100.00,999175,29,20022,-60
2021-02-02 13:22:32,0.88,0.25,7.72,100.00,996326,29,20034,-59
2021-02-02 13:23:03,0.38,0.38,7.70,100.00,992695,29,20030,-60
2021-02-02 13:23:34,2.75,1.10,7.71,100.00,993060,29,20110,-60
2021-02-02 13:24:05,1.45,0.57,7.70,100.00,992877,29,20025,-59
2021-02-02 13:24:35,0.68,0.40,7.69,100.00,989244,30,20511,-60
2021-02-02 13:25:09,2.03,0.32,7.68,100.00,989164,30,20024,-59
2021-02-02 13:25:40,2.65,0.47,7.71,100.00,985503,30,20130,-59
2021-02-02 13:26:11,0.50,0.30,7.67,100.00,992954,29,20030,-59
2021-02-02 13:26:42,0.98,0.30,7.62,100.00,989312,30,20431,-60
2021-02-02 13:27:13,0.40,0.32,7.59,100.00,978034,30,20068,-60
2021-02-02 13:27:44,1.67,0.40,7.58,100.00,989213,30,20126,-60
2021-02-02 13:28:14,2.65,0.60,7.57,100.00,993025,29,20027,-60
2021-02-02 13:28:45,1.92,0.50,7.55,100.00,993069,29,20019,-60
2021-02-02 13:29:16,1.52,0.47,7.39,100.00,988551,30,20027,-61
2021-02-02 13:29:47,1.52,0.43,7.52,100.00,986071,29,20421,-59
2021-02-02 13:30:20,1.65,0.50,7.53,100.00,993109,29,20378,-60
2021-02-02 13:30:51,0.70,0.40,7.58,100.00,993477,29,20023,-59
2021-02-02 13:31:22,0.77,0.30,7.48,100.00,995975,29,20035,-60
2021-02-02 13:31:53,4.15,0.70,7.57,100.00,1000597,29,20460,-59
2021-02-02 13:32:24,1.50,0.43,7.55,100.00,1000597,29,20480,-61
2021-02-02 13:32:55,0.38,0.30,7.55,100.00,996678,29,20038,-60
2021-02-02 13:33:26,1.85,0.32,7.52,100.00,992500,29,20030,-61
2021-02-02 13:33:57,0.77,0.40,7.45,100.00,989366,30,20056,-60
2021-02-02 13:34:28,1.52,0.45,7.51,100.00,993295,29,20030,-60
2021-02-02 13:34:59,1.83,0.47,7.49,100.00,985500,30,20123,-61
2021-02-02 13:35:29,0.70,0.30,7.47,100.00,989222,30,20495,-60
2021-02-02 13:36:01,1.55,0.50,7.48,100.00,982371,30,20024,-61
2021-02-02 13:36:32,4.85,0.70,7.51,100.00,979466,30,20036,-62
2021-02-02 13:37:03,2.13,0.50,7.49,100.00,989621,30,20047,-61
2021-02-02 13:37:33,1.35,0.40,7.41,100.00,986030,30,20123,-60
2021-02-02 13:38:05,4.40,0.50,7.44,100.00,989871,30,20078,-61
2021-02-02 13:38:37,0.77,0.40,7.41,100.00,989987,30,20502,-60
2021-02-02 13:39:08,1.02,0.43,7.36,100.00,990404,29,20127,-60
2021-02-02 13:39:39,3.60,0.60,7.35,100.00,993188,29,20099,-60
2021-02-02 13:40:11,4.65,0.45,7.35,100.00,986208,30,20027,-60
2021-02-02 13:40:42,2.70,0.40,7.30,100.00,982742,30,20094,-59
2021-02-02 13:41:13,2.53,0.68,7.34,100.00,982556,30,20078,-60
2021-02-02 13:41:43,2.53,0.55,7.34,100.00,986849,29,20024,-61
2021-02-02 13:42:14,0.70,0.47,7.33,100.00,1001105,29,20118,-60
2021-02-02 13:42:45,1.80,0.60,7.33,100.00,997464,29,20107,-59
2021-02-02 13:43:16,1.20,0.63,7.33,100.00,986206,30,20028,-59
2021-02-02 13:43:47,3.38,0.70,7.33,100.00,989396,30,20038,-60
2021-02-02 13:44:18,1.67,0.60,7.32,100.00,986178,30,20050,-60
2021-02-02 13:44:49,1.25,0.57,7.33,100.00,990406,29,20435,-59
2021-02-02 13:45:20,1.75,0.60,7.34,100.00,990045,30,20073,-59
2021-02-02 13:45:52,3.85,0.80,7.34,100.00,989603,30,20035,-59
2021-02-02 13:46:22,3.10,0.63,7.34,100.00,989617,30,20020,-59
2021-02-02 13:46:53,1.23,0.50,7.38,100.00,993918,29,20026,-59
2021-02-02 13:47:24,1.95,0.40,7.43,100.00,986089,30,20493,-58
2021-02-02 13:47:56,1.95,0.68,7.45,100.00,993501,29,20087,-59
2021-02-02 13:48:27,1.40,0.50,7.45,100.00,993601,29,20104,-60
2021-02-02 13:48:57,2.35,0.90,7.47,100.00,993589,29,20484,-59
2021-02-02 13:49:28,0.70,0.40,7.51,100.00,986247,30,20024,-59
2021-02-02 13:49:58,2.72,0.50,7.49,100.00,993680,29,20095,-60
2021-02-02 13:50:31,1.05,0.65,7.54,100.00,989844,29,20386,-58
2021-02-02 13:51:03,2.40,0.77,7.58,100.00,989971,30,20023,-58
2021-02-02 13:51:33,1.88,0.50,7.60,100.00,989544,30,20025,-59
2021-02-02 13:52:04,0.95,0.50,7.63,100.00,987187,29,20031,-58
2021-02-02 13:52:35,1.88,0.70,7.63,100.00,989737,30,20113,-58
2021-02-02 13:53:06,1.70,0.70,7.67,100.00,993759,29,20023,-59
2021-02-02 13:53:37,1.95,0.60,7.66,100.00,989953,30,20028,-59
2021-02-02 13:54:07,2.78,0.63,7.71,100.00,989699,30,20024,-59
2021-02-02 13:54:38,1.25,0.57,7.73,100.00,989776,30,20088,-59
2021-02-02 13:55:10,1.08,0.40,7.74,100.00,997473,29,20015,-59
2021-02-02 13:55:41,2.20,0.40,7.74,100.00,997319,29,20069,-58
2021-02-02 13:56:11,1.00,0.68,7.73,100.00,993589,29,20030,-59
2021-02-02 13:56:42,1.25,0.70,7.73,100.00,996797,29,20026,-57
2021-02-02 13:57:13,3.30,0.77,7.73,100.00,989926,30,20072,-58
2021-02-02 13:57:44,1.08,0.57,7.71,100.00,989987,29,20046,-58
2021-02-02 13:58:16,1.27,0.40,7.73,100.00,992592,29,20034,-59
2021-02-02 13:58:47,1.15,0.50,7.71,100.00,986041,30,20044,-58
2021-02-02 13:59:17,1.65,0.60,7.68,100.00,993704,29,20137,-58
2021-02-02 13:59:48,1.35,0.77,7.73,100.00,993671,29,20095,-58
2021-02-02 14:00:22,0.88,0.50,7.76,100.00,989860,30,20538,-59
2021-02-02 14:00:52,1.85,0.60,7.79,100.00,986229,30,20435,-59
2021-02-02 14:01:23,2.25,0.70,7.79,100.00,994070,29,20022,-58
2021-02-02 14:01:55,0.52,0.43,7.81,100.00,993297,29,20069,-58
2021-02-02 14:02:25,0.85,0.55,7.82,100.00,989803,30,20023,-59
2021-02-02 14:02:56,0.65,0.45,7.83,100.00,993401,29,20446,-59
2021-02-02 14:03:30,1.98,0.63,7.84,100.00,994079,29,20051,-60
2021-02-02 14:04:00,1.88,0.70,7.87,100.00,989895,30,20468,-59
2021-02-02 14:04:31,2.90,0.70,7.87,100.00,992991,29,20079,-59
2021-02-02 14:05:02,1.42,0.60,7.87,100.00,989355,30,20050,-59
2021-02-02 14:05:33,0.98,0.52,7.86,100.00,986475,30,20601,-59
2021-02-02 14:06:05,3.15,0.60,7.91,100.00,993650,29,20022,-59
2021-02-02 14:06:36,0.68,0.50,7.88,100.00,993541,29,20026,-59
2021-02-02 14:07:07,1.15,0.60,7.91,100.00,993891,29,20035,-59
2021-02-02 14:07:37,1.02,0.50,7.91,100.00,1000644,29,20017,-59
2021-02-02 14:08:09,1.10,0.60,7.95,100.00,989898,30,20428,-59
2021-02-02 14:08:40,1.00,0.40,7.92,100.00,989740,30,20170,-59
2021-02-02 14:09:11,0.47,0.40,7.93,100.00,985981,30,20027,-59
2021-02-02 14:09:41,0.77,0.43,7.94,100.00,993605,29,20452,-59
2021-02-02 14:10:12,1.48,0.55,7.92,100.00,993740,29,20055,-60
2021-02-02 14:10:43,1.70,0.80,7.90,100.00,989705,30,20507,-60
2021-02-02 14:11:14,1.20,0.52,7.91,100.00,986040,30,20032,-60
2021-02-02 14:11:44,0.90,0.47,7.92,100.00,986147,30,20032,-59
2021-02-02 14:12:15,1.65,0.60,7.92,100.00,989918,30,20421,-59
2021-02-02 14:12:46,1.23,0.55,7.90,100.00,990113,29,20019,-59
2021-02-02 14:13:17,0.70,0.60,7.92,100.00,989733,30,20039,-60
2021-02-02 14:13:47,0.80,0.50,7.88,100.00,993746,29,20414,-59
2021-02-02 14:14:18,1.73,0.68,7.88,100.00,993740,29,20518,-59
2021-02-02 14:14:49,0.85,0.50,7.89,100.00,989762,30,20032,-60
2021-02-02 14:15:19,1.73,0.40,7.80,100.00,985972,30,20024,-60
2021-02-02 14:15:50,0.43,0.40,7.84,100.00,989866,30,20027,-60
2021-02-02 14:16:21,0.85,0.50,7.86,100.00,982388,30,20024,-60
2021-02-02 14:16:52,1.48,0.85,7.87,100.00,982354,30,20064,-60
2021-02-02 14:17:22,1.27,0.50,7.86,100.00,989611,30,20529,-60
2021-02-02 14:17:54,0.82,0.50,7.86,100.00,997566,29,20064,-59
2021-02-02 14:18:28,1.90,0.70,7.87,100.00,993560,29,20033,-61
2021-02-02 14:18:58,0.60,0.40,7.88,100.00,988979,30,20116,-60
2021-02-02 14:19:29,1.65,0.70,7.87,100.00,989747,30,20080,-60
2021-02-02 14:20:00,0.98,0.57,7.85,100.00,997872,29,20316,-59
2021-02-02 14:20:32,1.48,0.60,7.85,100.00,989860,30,20061,-60
2021-02-02 14:21:03,1.20,0.60,7.85,100.00,978662,30,20028,-59
2021-02-02 14:21:35,1.42,0.60,7.85,100.00,978699,30,20056,-59
2021-02-02 14:22:05,1.63,0.60,7.86,100.00,994090,29,20540,-59
2021-02-02 14:22:36,0.50,0.43,7.88,100.00,986431,30,20081,-60
2021-02-02 14:23:07,2.33,0.50,7.88,100.00,993494,29,20415,-59
2021-02-02 14:23:43,1.40,0.50,7.87,100.00,993012,29,20499,-59
2021-02-02 14:24:14,1.15,0.70,7.86,100.00,991838,29,20147,-59
2021-02-02 14:24:45,1.58,0.70,7.85,100.00,996360,29,20599,-59
2021-02-02 14:25:16,6.00,1.70,7.85,100.00,997217,29,20042,-58
2021-02-02 14:25:48,2.97,0.68,7.85,100.00,996138,29,20037,-59
2021-02-02 14:26:19,1.00,0.60,7.87,100.00,993597,29,20478,-60
2021-02-02 14:26:50,1.30,0.63,7.88,100.00,996861,29,20095,-60
2021-02-02 14:27:21,1.50,0.70,7.88,100.00,993487,29,20106,-59
2021-02-02 14:27:52,2.65,0.80,7.88,100.00,993419,29,20145,-58
2021-02-02 14:28:24,1.25,0.80,7.90,100.00,985841,30,20122,-60
2021-02-02 14:28:55,1.70,0.70,7.91,100.00,982475,30,20059,-58
2021-02-02 14:29:26,0.95,0.55,7.95,100.00,986049,30,20035,-59
2021-02-02 14:29:57,1.20,0.57,7.90,100.00,986741,29,20032,-58
2021-02-02 14:30:30,1.85,0.63,7.97,100.00,997310,29,20034,-59
2021-02-02 14:31:01,1.58,0.60,7.97,100.00,997340,29,20050,-59
2021-02-02 14:31:31,1.27,0.80,7.93,100.00,997156,29,20416,-59
2021-02-02 14:32:02,1.50,0.73,7.95,100.00,989617,30,20020,-58
2021-02-02 14:32:33,1.27,0.65,7.99,100.00,989819,30,20042,-59
2021-02-02 14:33:05,1.58,0.63,7.99,100.00,989838,30,20440,-58
2021-02-02 14:33:37,1.85,0.70,8.00,100.00,978648,30,20028,-59
2021-02-02 14:34:07,1.90,0.57,8.04,100.00,982318,30,20032,-58
2021-02-02 14:34:38,1.55,0.70,8.03,100.00,986524,30,20031,-59
2021-02-02 14:35:10,0.73,0.52,8.07,100.00,993583,29,20033,-59
2021-02-02 14:35:41,2.05,0.65,8.09,100.00,993486,29,20051,-59
2021-02-02 14:36:13,1.67,0.70,8.11,100.00,992977,29,20030,-59
2021-02-02 14:36:46,1.52,0.70,8.06,100.00,989771,30,20172,-59
2021-02-02 14:37:17,1.65,0.70,8.10,100.00,997205,29,20031,-58
2021-02-02 14:37:47,1.10,0.73,8.12,100.00,989609,30,20031,-58
2021-02-02 14:38:18,2.08,0.70,8.16,100.00,989619,30,20504,-59
2021-02-02 14:38:49,2.30,0.93,8.17,100.00,989270,30,20035,-58
2021-02-02 14:39:20,1.00,0.60,8.21,100.00,990139,29,20027,-58
2021-02-02 14:39:51,1.08,0.60,8.21,100.00,997242,29,20046,-58
2021-02-02 14:40:23,2.30,0.50,8.22,100.00,993207,29,20539,-58
2021-02-02 14:40:56,2.25,0.45,8.23,100.00,986083,30,20032,-58
2021-02-02 14:41:28,1.00,0.50,8.25,100.00,986191,30,20105,-57
2021-02-02 14:42:00,0.57,0.47,8.25,100.00,986877,30,20031,-59
2021-02-02 14:42:31,2.28,0.70,8.28,100.00,990404,29,20387,-57
2021-02-02 14:43:01,0.82,0.45,8.28,100.00,997203,29,20117,-58
2021-02-02 14:43:36,1.27,0.60,8.28,100.00,989767,30,20031,-58
2021-02-02 14:44:06,1.58,0.70,8.31,100.00,986546,30,20133,-58
2021-02-02 14:44:37,1.10,0.50,8.29,100.00,985430,30,20111,-58
2021-02-02 14:45:08,1.20,0.50,8.28,100.00,990421,29,20027,-58
2021-02-02 14:45:39,2.28,0.88,8.28,100.00,990493,29,20123,-57
2021-02-02 14:46:16,1.55,0.85,8.29,100.00,997120,29,20050,-57
2021-02-02 14:46:47,1.02,0.60,8.25,100.00,991397,29,20035,-58
2021-02-02 14:47:18,0.85,0.57,8.28,100.00,989623,30,20399,-58
2021-02-02 14:47:51,2.30,0.80,8.28,100.00,990831,29,20062,-58
2021-02-02 14:48:21,1.27,0.55,8.21,100.00,989599,30,20074,-59
2021-02-02 14:48:53,0.82,0.45,8.27,100.00,988738,30,20038,-57
2021-02-02 14:49:23,0.80,0.60,8.27,100.00,986167,30,20442,-57
2021-02-02 14:49:54,3.47,1.20,8.22,100.00,989896,29,20076,-57
2021-02-02 14:50:25,0.70,0.40,8.24,100.00,993406,29,20027,-58
2021-02-02 14:50:55,0.88,0.50,8.26,100.00,982224,30,20058,-57
2021-02-02 14:51:27,1.50,0.73,8.24,100.00,989792,30,20515,-58
2021-02-02 14:51:58,0.47,0.40,8.21,100.00,989647,30,20031,-59
2021-02-02 14:52:30,2.70,0.50,8.21,100.00,986000,30,20062,-59
2021-02-02 14:53:01,1.10,0.60,8.20,100.00,985982,30,20481,-59
2021-02-02 14:53:32,2.22,0.60,8.23,100.00,990596,29,20031,-59
2021-02-02 14:54:03,1.70,0.70,8.20,100.00,993230,29,20027,-58
2021-02-02 14:54:33,1.33,0.50,8.19,100.00,989559,30,20039,-59
2021-02-02 14:55:05,0.93,0.50,8.16,100.00,993115,29,20065,-59
2021-02-02 14:55:35,1.30,0.57,8.02,100.00,993408,29,20022,-58
2021-02-02 14:56:06,3.17,0.70,8.15,100.00,993463,29,20023,-59
2021-02-02 14:56:37,1.15,0.55,8.13,100.00,985816,30,20024,-59
2021-02-02 14:57:08,2.83,0.77,8.17,100.00,989709,30,20019,-59
2021-02-02 14:57:39,2.78,0.60,8.18,100.00,989577,30,20031,-58
2021-02-02 14:58:09,1.40,0.63,8.18,100.00,992946,29,20392,-58
2021-02-02 14:58:40,2.08,0.80,8.19,100.00,989095,30,20130,-58
2021-02-02 14:59:11,0.57,0.45,8.18,100.00,986190,29,20035,-58
2021-02-02 14:59:41,1.50,0.60,8.17,100.00,997267,29,20098,-58
2021-02-02 15:00:14,2.25,1.02,8.18,100.00,997314,29,20018,-58
2021-02-02 15:00:45,1.25,0.75,8.18,100.00,992900,29,20471,-57
2021-02-02 15:01:16,1.45,0.60,8.19,100.00,992941,29,20019,-57
2021-02-02 15:01:47,1.20,0.52,8.21,100.00,990117,29,20031,-57
2021-02-02 15:02:18,1.60,0.60,8.20,100.00,989704,30,20416,-57
2021-02-02 15:02:48,1.17,0.60,8.21,100.00,989466,30,20058,-58
2021-02-02 15:03:19,2.13,0.90,8.20,100.00,989493,30,20023,-58
2021-02-02 15:03:52,1.67,0.82,8.21,100.00,985958,30,20027,-58
2021-02-02 15:04:23,2.50,0.70,8.22,100.00,989666,30,20012,-58
2021-02-02 15:04:53,1.65,0.60,8.23,100.00,989565,30,20024,-58
2021-02-02 15:05:24,1.85,1.08,8.27,100.00,993718,29,20061,-57
2021-02-02 15:05:55,2.45,0.70,8.22,100.00,992738,29,20095,-57
2021-02-02 15:06:25,1.00,0.55,8.26,100.00,989778,29,20387,-57
2021-02-02 15:06:56,1.40,0.70,8.30,100.00,985872,30,20112,-58
2021-02-02 15:07:27,1.45,0.70,8.31,100.00,993258,29,20019,-59
2021-02-02 15:07:58,0.82,0.57,8.32,100.00,985945,30,20495,-58
2021-02-02 15:08:30,0.95,0.55,8.36,100.00,989612,30,20035,-59
2021-02-02 15:09:01,2.53,0.90,8.35,100.00,989330,30,20026,-58
2021-02-02 15:09:32,3.33,0.65,8.38,100.00,990398,29,20027,-57
2021-02-02 15:10:04,1.45,0.70,8.41,100.00,997168,29,20491,-58
2021-02-02 15:10:35,1.08,0.60,8.41,100.00,997238,29,20527,-57
2021-02-02 15:11:07,2.08,0.90,8.45,100.00,1000417,29,20078,-57
2021-02-02 15:11:38,0.77,0.50,8.47,100.00,997076,29,20025,-58
2021-02-02 15:12:09,1.15,0.73,8.47,100.00,997210,29,20022,-57
2021-02-02 15:12:40,1.60,0.65,8.49,100.00,996840,29,20022,-58
2021-02-02 15:13:13,1.42,0.70,8.43,100.00,993405,29,20037,-58
2021-02-02 15:13:44,1.08,0.77,8.45,100.00,989042,30,20499,-58
2021-02-02 15:14:14,1.33,0.82,8.43,100.00,985967,30,20019,-57
2021-02-02 15:14:45,2.40,0.73,8.43,100.00,982225,30,20032,-58
2021-02-02 15:15:16,0.73,0.45,8.45,100.00,982233,30,20500,-58
2021-02-02 15:15:49,2.33,0.75,8.40,100.00,986025,30,20040,-56
2021-02-02 15:16:20,1.05,0.73,8.41,100.00,986334,30,20103,-58
2021-02-02 15:16:51,2.17,0.75,8.39,100.00,990073,29,20580,-57
2021-02-02 15:17:22,2.67,0.70,8.40,100.00,992804,29,20080,-57
2021-02-02 15:17:52,0.98,0.68,8.32,100.00,985803,30,20061,-58
2021-02-02 15:18:25,0.95,0.52,8.36,100.00,986011,30,20471,-59
2021-02-02 15:18:56,1.13,0.80,8.35,100.00,979049,30,20047,-58
2021-02-02 15:19:27,1.08,0.60,8.37,100.00,982283,30,20469,-58
2021-02-02 15:19:58,0.98,0.60,8.35,100.00,986414,30,20031,-58
2021-02-02 15:20:29,0.98,0.80,8.34,100.00,989863,29,20094,-57
2021-02-02 15:20:59,1.00,0.65,8.31,100.00,993465,29,20483,-57
2021-02-02 15:21:30,1.85,0.60,8.34,100.00,993010,29,20043,-57
2021-02-02 15:22:01,1.73,0.50,8.37,100.00,989464,29,20027,-57
2021-02-02 15:22:31,1.40,0.80,8.37,100.00,997169,29,20046,-57
2021-02-02 15:23:02,1.17,0.70,8.35,100.00,993486,29,20031,-57
2021-02-02 15:23:33,0.82,0.50,8.33,100.00,986171,30,20049,-58
2021-02-02 15:24:05,3.03,0.80,8.31,100.00,989242,30,20023,-57
2021-02-02 15:24:36,0.95,0.60,8.33,100.00,986244,30,20024,-57
2021-02-02 15:25:15,1.20,0.60,8.31,100.00,989654,30,20503,-58
2021-02-02 15:25:46,8.32,8.32,8.32,100.00,992127,29,20086,-57
2021-02-02 15:26:17,0.98,0.70,8.28,100.00,997009,29,20007,-57
2021-02-02 15:26:48,1.33,0.60,8.22,100.00,997151,29,20026,-57
2021-02-02 15:27:19,0.45,0.45,8.23,100.00,998266,29,20027,-58
2021-02-02 15:27:52,1.33,0.68,8.25,100.00,996763,29,20101,-58
2021-02-02 15:28:23,1.50,0.60,8.25,100.00,993314,29,20063,-60
2021-02-02 15:28:54,1.00,0.60,8.22,100.00,986002,30,20314,-58
2021-02-02 15:29:24,1.42,0.63,8.24,100.00,982272,30,20035,-57
2021-02-02 15:29:55,1.60,0.70,8.23,100.00,985771,30,20024,-57
2021-02-02 15:30:28,3.78,0.90,8.22,100.00,986155,29,20171,-57
2021-02-02 15:30:59,1.75,0.80,8.23,100.00,986295,30,20023,-56
2021-02-02 15:31:30,1.50,0.60,8.24,100.00,975470,30,20028,-57
2021-02-02 15:32:02,3.05,0.80,8.11,100.00,985888,30,20462,-57
2021-02-02 15:32:32,1.85,0.60,8.27,100.00,985758,30,20046,-57
2021-02-02 15:33:06,2.28,0.82,8.29,100.00,974959,30,20048,-58
2021-02-02 15:33:37,1.65,0.70,8.29,100.00,982263,30,20032,-57
2021-02-02 15:34:08,0.63,0.52,8.29,100.00,989541,30,20446,-57
2021-02-02 15:34:39,0.55,0.40,8.30,100.00,990084,29,20034,-57
2021-02-02 15:35:10,0.90,0.57,8.30,100.00,985642,30,20038,-58
2021-02-02 15:35:41,1.98,0.65,8.30,100.00,981985,30,20024,-58
2021-02-02 15:36:17,2.90,0.70,8.29,100.00,979171,30,20036,-57
2021-02-02 15:36:48,1.42,0.77,8.29,100.00,987648,29,20471,-58
2021-02-02 15:37:18,1.45,0.80,8.31,100.00,992495,29,20141,-59
2021-02-02 15:37:49,2.58,0.80,8.28,100.00,989646,29,20559,-59
2021-02-02 15:38:23,1.52,0.80,8.25,100.00,989583,29,20167,-59
2021-02-02 15:38:54,1.13,0.60,8.25,100.00,989436,30,20023,-58
2021-02-02 15:39:24,1.73,0.60,8.24,100.00,989665,30,20100,-58
2021-02-02 15:39:55,0.80,0.50,8.23,100.00,985869,30,20407,-58
2021-02-02 15:40:26,1.08,0.70,8.27,100.00,985868,30,20105,-58
2021-02-02 15:40:57,1.52,0.63,8.23,100.00,989460,30,20142,-58
2021-02-02 15:41:28,1.38,0.60,8.26,100.00,986115,30,20101,-58
2021-02-02 15:41:59,1.05,0.80,8.25,100.00,993362,29,20340,-58
2021-02-02 15:42:29,1.60,0.73,8.25,100.00,982205,30,20032,-58
2021-02-02 15:43:01,0.70,0.52,8.26,100.00,982230,30,20046,-58
2021-02-02 15:43:32,1.67,0.80,8.08,100.00,985583,30,20059,-58
2021-02-02 15:44:04,2.00,0.90,8.26,100.00,986171,30,20023,-57
2021-02-02 15:44:35,1.85,0.60,8.23,100.00,982469,30,20028,-57
2021-02-02 15:45:07,0.95,0.70,8.22,100.00,989902,29,20152,-58
2021-02-02 15:45:38,1.45,0.90,8.24,100.00,992799,29,20030,-58
2021-02-02 15:46:10,2.72,0.90,8.25,100.00,985829,30,20020,-58
2021-02-02 15:46:40,1.13,0.60,8.21,100.00,985744,30,20028,-57
2021-02-02 15:47:11,0.98,0.70,8.18,100.00,993150,29,20406,-58
2021-02-02 15:47:41,1.00,0.57,8.16,100.00,993252,29,20106,-57
2021-02-02 15:48:13,1.73,0.82,8.18,100.00,985788,30,20027,-58
2021-02-02 15:48:44,1.95,0.80,8.18,100.00,992978,29,20071,-57
2021-02-02 15:49:14,1.80,0.80,8.13,100.00,993207,29,20034,-58
2021-02-02 15:49:46,0.93,0.60,8.16,100.00,985815,30,20042,-57
2021-02-02 15:50:17,2.78,0.93,8.17,100.00,978605,30,20036,-58
2021-02-02 15:50:48,0.73,0.57,8.16,100.00,989428,30,20106,-57
2021-02-02 15:51:18,1.38,0.73,8.14,100.00,989844,29,20051,-57
2021-02-02 15:51:49,1.67,0.73,8.13,100.00,985895,30,20031,-57
2021-02-02 15:52:20,0.73,0.50,8.12,100.00,989360,30,20165,-57
2021-02-02 15:52:51,1.80,0.70,8.06,100.00,986026,30,20456,-57
2021-02-02 15:53:22,1.25,0.70,8.09,100.00,985925,30,20056,-58
2021-02-02 15:53:53,1.25,0.70,8.10,100.00,989446,30,20027,-57
2021-02-02 15:54:23,2.05,0.65,8.04,100.00,985908,30,20115,-57
2021-02-02 15:54:54,2.72,0.80,8.12,100.00,989777,29,20034,-57
2021-02-02 15:55:25,1.55,0.88,8.12,100.00,981997,30,20086,-57
2021-02-02 15:55:56,1.85,0.90,8.15,100.00,978562,30,20524,-57
2021-02-02 15:56:27,1.17,0.65,7.95,100.00,985839,30,20098,-57
2021-02-02 15:56:57,1.25,0.70,8.13,100.00,989590,29,20126,-57
2021-02-02 15:57:28,1.83,0.70,8.11,100.00,981936,30,20469,-57
2021-02-02 15:57:59,1.02,0.88,8.10,100.00,981613,30,20024,-57
2021-02-02 15:58:29,1.35,0.75,8.10,100.00,985322,30,20458,-58
2021-02-02 15:59:01,1.17,0.75,8.08,100.00,989446,29,20043,-57
2021-02-02 15:59:31,1.38,0.70,8.07,100.00,989310,30,20047,-57
2021-02-02 16:00:06,1.83,0.75,8.08,100.00,985883,30,20023,-57
2021-02-02 16:00:40,1.70,0.80,8.09,100.00,985712,30,20039,-56
2021-02-02 16:01:10,2.55,0.98,8.08,100.00,982015,30,20162,-57
2021-02-02 16:01:43,1.13,0.73,8.06,100.00,989292,30,20103,-57
2021-02-02 16:02:14,2.13,0.80,8.08,100.00,989564,29,20027,-57
2021-02-02 16:02:45,1.90,0.80,8.07,100.00,993538,29,20039,-58
2021-02-02 16:03:17,1.88,0.90,8.08,100.00,992553,29,20038,-57
2021-02-02 16:03:47,1.80,0.90,8.05,100.00,993191,29,20039,-57
2021-02-02 16:04:18,1.30,0.80,8.07,100.00,978440,30,20108,-57
2021-02-02 16:04:49,2.30,0.90,8.09,100.00,978574,30,20033,-57
2021-02-02 16:05:20,1.05,0.77,8.06,100.00,982049,30,20086,-57
2021-02-02 16:05:50,2.70,0.90,8.05,100.00,992991,29,20050,-57
2021-02-02 16:06:21,1.27,0.70,8.03,100.00,989508,30,20034,-57
2021-02-02 16:06:51,1.25,0.88,8.08,100.00,989463,30,20027,-57
2021-02-02 16:07:22,1.25,0.70,8.05,100.00,985483,30,20028,-57
2021-02-02 16:07:53,1.10,0.70,8.02,100.00,992991,29,20031,-57
2021-02-02 16:08:25,1.67,0.93,8.04,100.00,989425,29,20055,-58
2021-02-02 16:08:56,2.28,0.95,8.03,100.00,989549,30,20391,-57
2021-02-02 16:09:27,1.40,1.00,8.00,100.00,982319,30,20027,-57
2021-02-02 16:09:57,2.15,0.80,7.94,100.00,981965,30,20028,-57
2021-02-02 16:10:28,3.20,1.00,7.96,100.00,982052,30,20036,-57
2021-02-02 16:10:59,0.98,0.68,7.94,100.00,982074,30,20029,-57
2021-02-02 16:11:30,8.02,1.00,7.90,100.00,989338,30,20035,-57
2021-02-02 16:12:01,1.83,1.10,7.87,100.00,993043,29,20062,-56
2021-02-02 16:12:32,1.40,0.80,7.88,100.00,989171,30,20033,-57
2021-02-02 16:13:04,2.33,1.02,7.85,100.00,993114,29,20055,-57
2021-02-02 16:13:35,1.65,1.00,7.85,100.00,993150,29,20042,-57
2021-02-02 16:14:06,0.85,0.60,7.85,100.00,989692,29,20033,-57
2021-02-02 16:14:36,1.27,0.80,7.85,100.00,981990,30,20036,-57
2021-02-02 16:15:08,1.42,0.80,7.80,100.00,982097,30,20028,-57
2021-02-02 16:15:39,1.58,0.90,7.86,100.00,993109,29,20031,-57
2021-02-02 16:16:10,2.15,0.90,7.86,100.00,978269,30,20389,-57
2021-02-02 16:16:40,1.25,0.80,7.82,100.00,981967,30,20028,-57
2021-02-02 16:17:11,2.95,0.90,7.84,100.00,993277,29,20423,-56
2021-02-02 16:17:41,1.15,0.98,7.82,100.00,981815,30,20032,-57
2021-02-02 16:18:14,2.45,0.93,7.79,100.00,992976,29,20027,-57
2021-02-02 16:18:45,2.42,1.10,7.81,100.00,989376,30,20035,-57
2021-02-02 16:19:16,2.08,1.00,7.81,100.00,993830,29,20035,-57
2021-02-02 16:19:47,2.10,1.00,7.82,100.00,995941,29,20392,-57
2021-02-02 16:20:18,1.55,0.70,7.84,100.00,996573,29,20075,-57
2021-02-02 16:20:49,1.27,0.90,7.84,100.00,996997,29,20470,-56
2021-02-02 16:21:22,1.95,0.98,7.83,100.00,993180,29,20041,-57
2021-02-02 16:21:52,1.77,1.00,7.80,100.00,992120,29,20483,-56
2021-02-02 16:22:23,2.83,1.00,7.79,100.00,988900,30,20027,-57
2021-02-02 16:22:53,2.83,1.25,7.78,100.00,985738,30,20031,-56
2021-02-02 16:23:26,1.27,0.80,7.79,100.00,982209,30,20024,-57
2021-02-02 16:23:57,1.58,0.85,7.79,100.00,985660,30,20048,-58
2021-02-02 16:24:27,1.60,0.90,7.78,100.00,993046,29,20044,-57
2021-02-02 16:24:58,1.60,1.00,7.79,100.00,989431,30,20019,-57
2021-02-02 16:25:28,1.85,0.80,7.78,100.00,985827,30,20037,-58
2021-02-02 16:26:01,2.38,1.05,7.80,100.00,985627,30,20051,-58
2021-02-02 16:26:33,1.67,0.95,7.80,100.00,985964,30,20028,-57
2021-02-02 16:27:04,2.95,1.10,7.79,100.00,989480,30,20027,-57
2021-02-02 16:27:35,2.25,1.17,7.76,100.00,989325,30,20050,-57
2021-02-02 16:28:06,1.85,1.05,7.73,100.00,992887,29,20106,-58
2021-02-02 16:28:36,1.38,0.90,7.71,100.00,985499,30,20040,-57
2021-02-02 16:29:08,1.70,0.82,7.71,100.00,989692,29,20061,-57
2021-02-02 16:29:38,1.80,1.00,7.71,100.00,989081,30,20031,-57
2021-02-02 16:30:10,2.88,0.80,7.70,100.00,993325,29,20459,-57
2021-02-02 16:30:42,1.40,0.80,7.71,100.00,992609,29,20503,-57
2021-02-02 16:31:13,1.58,0.90,7.71,100.00,982108,30,20062,-57
2021-02-02 16:31:43,2.25,1.15,7.72,100.00,985803,30,20019,-58
2021-02-02 16:32:14,2.22,0.80,7.71,100.00,989386,30,20046,-57
2021-02-02 16:32:44,2.10,1.00,7.68,100.00,985685,30,20392,-57
2021-02-02 16:33:18,1.50,1.00,7.70,100.00,985668,29,20024,-57
2021-02-02 16:33:48,3.00,1.50,7.71,100.00,981585,30,20028,-57
2021-02-02 16:34:19,3.17,0.75,7.71,100.00,978412,30,20048,-58
2021-02-02 16:34:49,1.55,0.90,7.71,100.00,989057,30,20020,-57
2021-02-02 16:35:21,2.22,1.30,7.69,100.00,989402,30,20027,-57
2021-02-02 16:35:53,1.85,1.00,7.69,100.00,993133,29,20102,-57
2021-02-02 16:36:24,2.10,1.00,7.67,100.00,982361,30,20061,-57
2021-02-02 16:36:55,2.55,1.00,7.66,100.00,985428,30,20016,-57
2021-02-02 16:37:28,1.25,0.90,7.63,100.00,974654,30,20029,-57
2021-02-02 16:37:59,1.85,1.00,7.66,100.00,985614,30,20030,-58
2021-02-02 16:38:33,1.33,0.90,7.66,100.00,982046,30,20051,-58
2021-02-02 16:39:04,3.75,1.25,7.64,100.00,983633,30,20028,-57
2021-02-02 16:39:35,1.20,0.70,7.57,100.00,988277,30,20094,-57
2021-02-02 16:40:07,3.75,1.10,7.65,100.00,993002,29,20023,-57
2021-02-02 16:40:37,0.95,0.70,7.69,100.00,993191,29,20026,-57
2021-02-02 16:41:11,2.15,1.00,7.70,100.00,992811,29,20033,-57
2021-02-02 16:41:42,1.20,0.80,7.69,100.00,974735,30,20175,-57
2021-02-02 16:42:12,1.98,0.95,7.67,100.00,981992,30,20040,-57
2021-02-02 16:42:44,2.15,1.20,7.71,100.00,989281,30,20023,-57
2021-02-02 16:43:14,1.02,0.70,7.76,100.00,985470,30,20070,-58
2021-02-02 16:43:45,3.00,1.02,7.74,100.00,989385,30,20382,-57
2021-02-02 16:44:16,2.03,1.00,7.72,100.00,989284,29,20034,-57
2021-02-02 16:44:46,1.63,0.90,7.68,100.00,982018,30,20016,-58
2021-02-02 16:45:18,1.58,1.00,7.72,100.00,989186,30,20103,-57
2021-02-02 16:45:49,2.20,1.27,7.74,100.00,989503,30,20034,-57
2021-02-02 16:46:23,2.28,1.00,7.72,100.00,989667,29,20027,-57
2021-02-02 16:46:56,1.30,0.70,7.71,100.00,988397,30,20076,-57
2021-02-02 16:47:26,2.63,1.23,7.70,100.00,989157,30,20114,-57
2021-02-02 16:47:58,3.83,1.30,7.64,100.00,981960,30,20389,-57
2021-02-02 16:48:29,2.45,1.00,7.74,100.00,985762,30,20097,-58
2021-02-02 16:49:01,3.10,1.30,7.72,100.00,981973,30,20089,-57
2021-02-02 16:49:32,1.35,1.00,7.73,100.00,982793,30,20090,-57
2021-02-02 16:50:04,2.85,1.00,7.72,100.00,988836,30,20469,-57
2021-02-02 16:50:35,1.67,1.00,7.68,100.00,985693,30,20034,-57
2021-02-02 16:51:06,3.33,1.02,7.71,100.00,989349,30,20122,-57
2021-02-02 16:51:37,2.47,1.25,7.72,100.00,989213,30,20027,-57
2021-02-02 16:52:08,1.50,1.10,7.70,100.00,989317,30,20038,-57
2021-02-02 16:52:40,3.58,1.05,7.71,100.00,982012,30,20469,-56
2021-02-02 16:53:12,2.38,1.00,7.70,100.00,981938,30,20035,-57
2021-02-02 16:53:43,1.73,1.00,7.68,100.00,985310,30,20027,-57
2021-02-02 16:54:14,1.70,1.08,7.66,100.00,989331,30,20047,-57
2021-02-02 16:54:44,1.80,1.00,7.61,100.00,985604,30,20035,-57
2021-02-02 16:55:16,1.58,0.90,7.66,100.00,993012,29,20034,-57
2021-02-02 16:55:47,1.90,1.10,7.64,100.00,992891,29,20034,-57
2021-02-02 16:56:17,1.90,1.00,7.65,100.00,981898,30,20036,-56
2021-02-02 16:56:48,2.80,1.20,7.60,100.00,985704,30,20032,-56
2021-02-02 16:57:19,2.47,1.00,7.62,100.00,989122,30,20031,-57
2021-02-02 16:57:50,2.75,1.27,7.64,100.00,985391,30,20055,-57
2021-02-02 16:58:21,3.00,1.20,7.61,100.00,979034,30,20477,-57
2021-02-02 16:58:51,2.33,0.90,7.63,100.00,985667,30,20032,-57
2021-02-02 16:59:22,2.50,1.13,7.64,100.00,985657,30,20131,-57
2021-02-02 16:59:53,3.47,1.23,7.59,100.00,989145,30,20528,-57
2021-02-02 17:00:28,2.22,1.10,7.62,100.00,985630,30,20055,-57
2021-02-02 17:00:59,1.65,1.00,7.58,100.00,985695,30,20019,-57
2021-02-02 17:01:29,2.70,1.27,7.62,100.00,993045,29,20349,-57
2021-02-02 17:02:00,2.28,1.38,7.65,100.00,985453,30,20101,-57
2021-02-02 17:02:31,2.30,0.90,7.63,100.00,981919,30,20028,-56
2021-02-02 17:03:02,2.45,1.08,7.62,100.00,982243,30,20404,-57
2021-02-02 17:03:33,1.83,1.10,7.63,100.00,989224,30,20031,-58
2021-02-02 17:04:03,4.00,1.20,7.64,100.00,985393,30,20424,-57
2021-02-02 17:04:34,2.65,1.20,7.65,100.00,981980,30,20035,-57
2021-02-02 17:05:06,1.90,0.88,7.63,100.00,981920,30,20055,-57
2021-02-02 17:05:37,1.35,0.80,7.65,100.00,982361,30,20121,-57
2021-02-02 17:06:07,1.65,1.02,7.65,100.00,989177,30,20015,-57
2021-02-02 17:06:38,1.65,0.95,7.69,100.00,985629,30,20380,-57
2021-02-02 17:07:09,1.73,1.00,7.71,100.00,981938,30,20182,-57
2021-02-02 17:07:40,1.83,1.10,7.71,100.00,978373,30,20102,-57
2021-02-02 17:08:11,2.17,1.20,7.72,100.00,985430,30,20033,-56
2021-02-02 17:08:42,1.23,0.77,7.74,100.00,985984,30,20115,-57
2021-02-02 17:09:12,4.53,1.27,7.72,100.00,992966,29,20532,-57
2021-02-02 17:09:43,1.58,0.90,7.74,100.00,985405,30,20112,-57
2021-02-02 17:10:18,1.75,1.08,7.74,100.00,992270,29,20031,-57
2021-02-02 17:10:51,3.15,1.15,7.77,100.00,981863,30,20056,-57
2021-02-02 17:11:22,1.70,1.00,7.77,100.00,982873,30,20497,-57
2021-02-02 17:11:52,2.92,1.00,7.77,100.00,987331,29,20039,-57
2021-02-02 17:12:23,3.20,1.10,7.78,100.00,986313,29,20040,-57
2021-02-02 17:12:54,1.88,1.00,7.78,100.00,989306,30,20028,-57
2021-02-02 17:13:25,1.88,1.10,7.68,100.00,989364,30,20436,-58
2021-02-02 17:13:56,2.05,1.13,7.73,100.00,985661,30,20020,-57
2021-02-02 17:14:27,1.30,0.80,7.72,100.00,985638,30,20051,-57
2021-02-02 17:14:57,1.98,1.15,7.72,100.00,989373,30,20031,-57
2021-02-02 17:15:28,1.92,1.10,7.52,100.00,978267,30,20134,-57
2021-02-02 17:15:59,2.85,1.55,7.73,100.00,978775,30,20122,-57
2021-02-02 17:16:30,1.75,0.98,7.72,100.00,981619,30,20193,-57
2021-02-02 17:17:01,1.95,1.10,7.76,100.00,985700,30,20539,-57
2021-02-02 17:17:32,1.90,1.08,7.76,100.00,985241,30,20030,-57
2021-02-02 17:18:05,1.70,1.10,7.76,100.00,993039,29,20023,-56
2021-02-02 17:18:40,1.65,0.90,7.76,100.00,985348,30,20081,-57
2021-02-02 17:19:11,2.00,1.17,7.76,100.00,984814,30,20040,-57
2021-02-02 17:19:41,2.25,1.23,7.77,100.00,982910,30,20480,-57
2021-02-02 17:20:13,1.85,1.00,7.74,100.00,986373,30,20024,-57
2021-02-02 17:20:43,1.98,1.08,7.70,100.00,992806,29,20055,-57
2021-02-02 17:21:17,1.58,1.15,7.73,100.00,989075,30,20016,-57
2021-02-02 17:21:47,2.17,1.17,7.73,100.00,989250,30,20027,-57
2021-02-02 17:22:18,1.95,1.00,7.76,100.00,988763,30,20031,-56
2021-02-02 17:22:50,3.42,1.30,7.75,100.00,989567,29,20027,-57
2021-02-02 17:23:20,4.72,1.40,7.73,100.00,993141,29,20504,-57
2021-02-02 17:23:51,1.58,0.90,7.72,100.00,989373,30,20068,-57
2021-02-02 17:24:21,2.22,1.25,7.76,100.00,985529,30,20051,-57
2021-02-02 17:24:52,2.75,1.10,7.76,100.00,992877,29,20113,-57
2021-02-02 17:25:23,1.60,0.98,7.80,100.00,996742,29,20186,-57
2021-02-02 17:25:54,1.75,1.10,7.82,100.00,989199,30,20027,-56
2021-02-02 17:26:25,2.35,1.10,7.82,100.00,989142,29,20023,-57
2021-02-02 17:26:55,3.50,0.82,7.85,100.00,981779,30,20036,-56
2021-02-02 17:27:26,2.10,1.15,7.86,100.00,981797,30,20059,-57
2021-02-02 17:27:57,1.65,1.10,7.87,100.00,985564,30,20056,-57
2021-02-02 17:28:27,2.03,1.10,7.84,100.00,985772,30,20015,-57
2021-02-02 17:28:58,1.60,1.02,7.87,100.00,978326,30,20035,-57
2021-02-02 17:29:29,3.35,1.13,7.86,100.00,989096,30,20038,-57
2021-02-02 17:29:59,1.15,0.85,7.87,100.00,985663,30,20023,-56
2021-02-02 17:30:31,2.95,1.13,7.87,100.00,985633,30,20055,-56
2021-02-02 17:31:01,1.83,0.98,7.88,100.00,985317,30,20023,-56
2021-02-02 17:31:34,1.58,1.00,7.86,100.00,989416,30,20145,-57
2021-02-02 17:32:04,3.47,1.25,7.85,100.00,989716,29,20102,-57
2021-02-02 17:32:36,1.67,0.90,7.85,100.00,989260,29,20027,-57
2021-02-02 17:33:07,1.88,1.02,7.83,100.00,981700,30,20117,-57
2021-02-02 17:33:38,2.05,1.13,7.85,100.00,981937,30,20047,-57
2021-02-02 17:34:09,1.95,0.80,7.88,100.00,989284,30,20047,-56
2021-02-02 17:34:39,2.60,1.13,7.92,100.00,981998,30,20020,-57
2021-02-02 17:35:11,1.77,1.02,7.91,100.00,981663,30,20028,-57
2021-02-02 17:35:42,1.77,1.10,7.93,100.00,981851,30,20025,-57
2021-02-02 17:36:13,1.55,1.17,7.94,100.00,981970,30,20047,-57
2021-02-02 17:36:43,1.50,0.88,7.92,100.00,981844,30,20036,-57
2021-02-02 17:37:14,1.42,0.80,8.01,100.00,981695,30,20086,-56
2021-02-02 17:37:45,2.05,0.90,8.01,100.00,981854,30,20035,-57
2021-02-02 17:38:15,1.70,0.90,8.00,100.00,974647,30,20021,-57
2021-02-02 17:38:46,1.88,0.82,8.01,100.00,982141,30,20028,-57
2021-02-02 17:39:17,1.10,0.65,8.03,100.00,985465,30,20104,-56
2021-02-02 17:39:48,1.42,0.90,8.06,100.00,992808,29,20033,-57
2021-02-02 17:40:22,3.90,0.93,8.09,100.00,989032,30,20088,-57
2021-02-02 17:40:54,1.13,0.80,8.12,100.00,989839,29,20062,-57
2021-02-02 17:41:25,2.58,0.90,8.14,100.00,988285,30,20107,-57
2021-02-02 17:41:56,1.90,1.08,8.14,100.00,989215,30,20035,-56
2021-02-02 17:42:27,2.22,0.95,8.16,100.00,992645,29,20033,-57
2021-02-02 17:42:58,1.33,0.75,8.19,100.00,989272,30,20121,-57
2021-02-02 17:43:30,2.40,0.98,8.19,100.00,985363,30,20065,-57
2021-02-02 17:44:01,2.33,0.90,8.23,100.00,981878,30,20144,-57
2021-02-02 17:44:32,0.98,0.68,8.24,100.00,989700,29,20023,-57
2021-02-02 17:45:06,1.55,1.00,8.23,100.00,989339,30,20443,-57
2021-02-02 17:45:37,1.70,0.90,8.28,100.00,989276,29,20034,-57
2021-02-02 17:46:07,1.23,0.75,8.31,100.00,992378,29,20399,-56
2021-02-02 17:46:38,1.55,0.80,8.32,100.00,993569,29,20038,-56
2021-02-02 17:47:09,1.98,0.80,8.33,100.00,989322,30,20088,-57
2021-02-02 17:47:39,1.70,1.10,8.35,100.00,985142,30,20031,-57
2021-02-02 17:48:10,1.23,0.80,8.39,100.00,981877,30,20729,-56
2021-02-02 17:48:41,1.75,0.93,8.42,100.00,989235,30,20035,-56
2021-02-02 17:49:11,1.45,0.80,8.39,100.00,981907,30,20416,-57
2021-02-02 17:49:42,1.40,0.90,8.39,100.00,981671,30,20036,-56
2021-02-02 17:50:13,1.58,0.90,8.39,100.00,985591,30,20468,-57
2021-02-02 17:50:44,2.08,1.13,8.38,100.00,985579,30,20101,-57
2021-02-02 17:51:14,1.80,1.00,8.36,100.00,985584,30,20020,-57
2021-02-02 17:51:45,1.38,0.82,8.37,100.00,981695,30,20040,-57
2021-02-02 17:52:16,0.77,0.60,8.41,100.00,981912,30,20089,-57
2021-02-02 17:52:47,2.08,0.90,8.40,100.00,982007,30,20059,-57
2021-02-02 17:53:17,1.42,0.70,8.39,100.00,985549,30,20519,-58
2021-02-02 17:53:48,1.52,0.90,8.39,100.00,978030,30,20481,-56
2021-02-02 17:54:19,1.40,0.80,8.37,100.00,985510,30,20027,-57
2021-02-02 17:54:49,1.85,0.82,8.32,100.00,992980,29,20034,-56
2021-02-02 17:55:20,1.85,0.88,8.36,100.00,992888,29,20117,-56
2021-02-02 17:55:51,1.98,1.02,8.38,100.00,989151,30,20035,-56
2021-02-02 17:56:21,1.92,1.00,8.35,100.00,992783,29,20394,-57
2021-02-02 17:56:52,2.58,0.98,8.37,100.00,996713,29,20034,-57
2021-02-02 17:57:23,1.25,0.85,8.38,100.00,992810,29,20042,-57
2021-02-02 17:57:53,1.05,0.70,8.35,100.00,992425,29,20037,-57
2021-02-02 17:58:24,1.73,0.80,8.37,100.00,986582,30,20381,-57
2021-02-02 17:58:55,1.05,0.70,8.35,100.00,985688,30,20035,-57
2021-02-02 17:59:25,0.95,0.80,8.36,100.00,985494,30,20028,-57
2021-02-02 17:59:56,2.45,0.95,8.38,100.00,985450,30,20031,-57
2021-02-02 18:00:30,1.02,0.70,8.41,100.00,985597,30,20027,-57
2021-02-02 18:01:01,1.88,0.98,8.44,100.00,993475,29,20039,-57
2021-02-02 18:01:31,1.50,0.80,8.43,100.00,996751,29,20019,-56
2021-02-02 18:02:02,1.30,1.00,8.42,100.00,996677,29,20448,-57
2021-02-02 18:02:33,2.33,1.00,8.42,100.00,989012,30,20034,-57
2021-02-02 18:03:04,1.40,0.85,8.41,100.00,985507,30,20032,-57
2021-02-02 18:03:35,1.17,0.68,8.38,100.00,989159,30,20038,-57
2021-02-02 18:04:05,1.60,0.98,8.40,100.00,985458,30,20119,-57
2021-02-02 18:04:36,1.23,0.82,8.43,100.00,996512,29,20114,-57
2021-02-02 18:05:09,1.33,0.80,8.38,100.00,989217,30,20430,-57
2021-02-02 18:05:40,2.70,1.02,8.39,100.00,985604,30,20085,-57
2021-02-02 18:06:10,2.53,0.63,8.38,100.00,981333,30,20089,-57
2021-02-02 18:06:41,1.95,0.85,8.38,100.00,989546,29,20403,-56
2021-02-02 18:07:12,1.58,0.88,8.40,100.00,989631,29,20104,-57
2021-02-02 18:07:43,1.80,1.00,8.41,100.00,992943,29,20345,-57
2021-02-02 18:08:13,1.90,0.90,8.43,100.00,978081,30,20024,-57
2021-02-02 18:08:44,2.00,1.10,8.41,100.00,981720,30,20055,-57
2021-02-02 18:09:15,1.05,0.85,8.39,100.00,992822,29,20026,-58
2021-02-02 18:09:45,2.33,1.15,8.44,100.00,985526,30,20028,-57
2021-02-02 18:10:16,2.22,1.05,8.44,100.00,985419,30,20496,-57
2021-02-02 18:10:47,1.25,0.80,8.43,100.00,985467,30,20106,-57
2021-02-02 18:11:17,2.90,1.13,8.43,100.00,981950,30,20024,-57
2021-02-02 18:11:48,1.52,1.00,8.43,100.00,988968,30,20122,-57
2021-02-02 18:12:19,1.40,0.80,8.47,100.00,985524,30,20019,-57
2021-02-02 18:12:50,1.55,0.85,8.49,100.00,981661,30,20056,-57
2021-02-02 18:13:20,1.52,1.00,8.46,100.00,985489,30,20532,-57
2021-02-02 18:13:51,1.48,0.80,8.43,100.00,985562,30,20039,-57
2021-02-02 18:14:21,1.73,1.10,8.44,100.00,989057,30,20023,-57
2021-02-02 18:14:52,1.30,0.88,8.48,100.00,985336,30,20129,-57
2021-02-02 18:15:26,1.15,0.68,8.50,100.00,992901,29,20115,-57
2021-02-02 18:15:57,1.75,1.00,8.52,100.00,992292,29,20027,-57
2021-02-02 18:16:28,1.33,0.80,8.52,100.00,992914,29,20019,-57
2021-02-02 18:16:58,1.50,0.65,8.54,100.00,996352,29,20475,-57
2021-02-02 18:17:29,0.80,0.70,8.54,100.00,996665,29,20019,-57
2021-02-02 18:18:01,1.50,0.90,8.54,100.00,996581,29,20038,-57
2021-02-02 18:18:31,2.00,0.90,8.55,100.00,992651,29,20019,-58
2021-02-02 18:19:02,1.77,1.00,8.55,100.00,992871,29,20023,-57
2021-02-02 18:19:33,4.28,0.93,8.52,100.00,992947,29,20025,-57
2021-02-02 18:20:05,2.00,0.88,8.53,100.00,996670,29,20023,-57
2021-02-02 18:20:37,1.20,0.80,8.53,100.00,992326,29,20050,-57
2021-02-02 18:21:08,1.27,0.73,8.52,100.00,992782,29,20022,-57
2021-02-02 18:21:38,2.00,0.77,8.52,100.00,989462,30,20023,-57
2021-02-02 18:22:09,1.63,1.00,8.52,100.00,993592,29,20072,-57
2021-02-02 18:22:40,1.50,0.70,8.54,100.00,997361,29,20019,-57
2021-02-02 18:23:10,1.25,0.90,8.54,100.00,989662,29,20032,-57
2021-02-02 18:23:41,1.83,0.90,8.54,100.00,986095,30,20028,-57
2021-02-02 18:24:12,1.42,0.90,8.50,100.00,993654,29,20011,-57
2021-02-02 18:24:44,1.30,0.70,8.52,100.00,989897,30,20031,-57
2021-02-02 18:25:15,0.82,0.60,8.49,100.00,985898,30,20026,-57
2021-02-02 18:25:46,0.95,0.68,8.47,100.00,986192,30,20032,-57
2021-02-02 18:26:17,1.15,0.70,8.49,100.00,989951,30,20103,-57
2021-02-02 18:26:48,1.25,0.75,8.50,100.00,989548,30,20502,-57
2021-02-02 18:27:23,1.45,0.90,8.46,100.00,986123,30,20016,-57
2021-02-02 18:27:54,1.40,0.70,8.47,100.00,989755,30,20072,-57
2021-02-02 18:28:25,1.17,0.77,8.47,100.00,990706,29,20094,-58
2021-02-02 18:28:56,0.70,0.60,8.49,100.00,989023,30,20043,-57
2021-02-02 18:29:26,1.15,0.73,8.49,100.00,989905,29,20016,-57
2021-02-02 18:29:57,1.58,0.70,8.48,100.00,989740,30,20027,-57
2021-02-02 18:30:31,1.23,0.70,8.46,100.00,989854,30,20126,-57
2021-02-02 18:31:01,0.70,0.50,8.44,100.00,986024,30,20498,-57
2021-02-02 18:31:32,0.90,0.50,8.41,100.00,986022,30,20039,-57
2021-02-02 18:32:04,1.48,0.80,8.48,100.00,982421,30,20058,-57
2021-02-02 18:32:34,0.82,0.60,8.48,100.00,986198,30,20028,-57
2021-02-02 18:33:06,1.25,0.70,8.43,100.00,982391,30,20032,-57
2021-02-02 18:33:36,1.13,0.60,8.47,100.00,989636,30,20018,-57
2021-02-02 18:34:07,0.98,0.65,8.49,100.00,986112,30,20484,-57
2021-02-02 18:34:38,0.93,0.60,8.55,100.00,982465,30,20024,-57
2021-02-02 18:35:10,1.63,0.50,8.56,100.00,982521,30,20028,-57
2021-02-02 18:35:43,1.38,0.60,8.59,100.00,978755,30,20031,-57
2021-02-02 18:36:14,0.63,0.60,8.58,100.00,986079,30,20059,-57
2021-02-02 18:36:45,1.83,0.68,8.57,100.00,989611,30,20110,-57
2021-02-02 18:37:15,0.45,0.32,8.58,100.00,986161,30,20510,-57
2021-02-02 18:37:46,0.50,0.47,8.58,100.00,982090,30,20105,-57
2021-02-02 18:38:17,1.10,0.60,8.58,100.00,986251,30,20450,-57
2021-02-02 18:38:48,1.23,0.50,8.58,100.00,993853,29,20030,-57
2021-02-02 18:39:18,1.58,0.70,8.61,100.00,993460,29,20026,-57
2021-02-02 18:39:49,1.48,0.47,8.63,100.00,989504,30,20028,-57
2021-02-02 18:40:24,1.02,0.60,8.64,100.00,989766,30,20092,-57
2021-02-02 18:40:54,0.82,0.50,8.62,100.00,989682,30,20042,-57
2021-02-02 18:41:26,0.98,0.60,8.68,100.00,989750,30,20035,-57
2021-02-02 18:41:57,1.67,1.08,8.70,100.00,993270,29,20041,-57
2021-02-02 18:42:28,2.28,0.55,8.69,100.00,993533,29,20027,-57
2021-02-02 18:42:59,1.27,0.68,8.75,100.00,997346,29,20131,-57
2021-02-02 18:43:29,1.88,0.70,8.75,100.00,978900,30,20111,-58
2021-02-02 18:44:00,0.73,0.63,8.73,100.00,985898,30,20058,-57
2021-02-02 18:44:31,1.08,0.60,8.71,100.00,989735,30,20076,-57
2021-02-02 18:45:03,0.95,0.60,8.68,100.00,982376,30,20035,-57
2021-02-02 18:45:34,0.98,0.65,8.67,100.00,982351,30,20044,-57
2021-02-02 18:46:04,1.02,0.57,8.70,100.00,981953,30,20028,-57
2021-02-02 18:46:35,1.05,0.57,8.69,100.00,986883,29,20034,-57
2021-02-02 18:47:06,2.00,0.73,8.70,100.00,986183,30,20561,-57
2021-02-02 18:47:36,1.13,0.70,8.68,100.00,997231,29,20050,-57
2021-02-02 18:48:08,0.98,0.50,8.72,100.00,982137,30,20028,-57
2021-02-02 18:48:38,0.80,0.57,8.71,100.00,989878,30,20508,-57
2021-02-02 18:49:09,1.52,0.68,8.75,100.00,993424,29,20022,-57
2021-02-02 18:49:40,1.80,0.85,8.70,100.00,993485,29,20026,-57
2021-02-02 18:50:11,0.93,0.60,8.73,100.00,993171,29,20027,-57
2021-02-02 18:50:42,0.88,0.70,8.71,100.00,997323,29,20034,-57
2021-02-02 18:51:13,0.90,0.70,8.71,100.00,989683,30,20435,-57
2021-02-02 18:51:45,1.50,0.70,8.71,100.00,986033,30,20377,-57
2021-02-02 18:52:16,1.15,0.70,8.71,100.00,982114,30,20074,-58
2021-02-02 18:52:46,0.85,0.65,8.68,100.00,978747,30,20028,-58
2021-02-02 18:53:19,1.00,0.70,8.67,100.00,986109,30,20513,-57
2021-02-02 18:53:49,3.30,0.60,8.72,100.00,986825,29,20036,-57
2021-02-02 18:54:20,1.23,0.50,8.72,100.00,996924,29,20083,-57
2021-02-02 18:54:51,1.48,0.65,8.68,100.00,989734,30,20023,-57
2021-02-02 18:55:21,1.48,0.70,8.70,100.00,989697,30,20022,-57
2021-02-02 18:55:52,1.15,0.70,8.68,100.00,993600,29,20031,-57
2021-02-02 18:56:23,1.75,0.70,8.67,100.00,985786,30,20508,-57
2021-02-02 18:56:53,1.92,0.75,8.71,100.00,978622,30,20039,-57
2021-02-02 18:57:24,3.17,0.90,8.71,100.00,989574,30,20036,-57
2021-02-02 18:57:55,2.55,0.75,8.72,100.00,989601,30,20131,-57
2021-02-02 18:58:25,1.10,0.50,8.73,100.00,993089,29,20027,-58
2021-02-02 18:58:56,0.75,0.50,8.75,100.00,996890,29,20525,-57
2021-02-02 18:59:29,0.82,0.50,8.74,100.00,993533,29,20142,-57
2021-02-02 19:00:00,0.77,0.50,8.75,100.00,989711,30,20075,-56
2021-02-02 19:00:33,1.40,0.70,8.76,100.00,989528,30,20059,-57
2021-02-02 19:01:04,0.63,0.57,8.79,100.00,982344,30,20071,-57
2021-02-02 19:01:35,0.55,0.50,8.79,100.00,986084,30,20035,-57
2021-02-02 19:02:06,2.13,0.60,8.76,100.00,990382,29,20419,-57
2021-02-02 19:02:37,0.98,0.60,8.74,100.00,982122,30,20028,-58
2021-02-02 19:03:09,1.70,0.50,8.55,100.00,989694,30,20378,-58
2021-02-02 19:03:39,7.63,0.85,8.71,100.00,989682,30,20034,-58
2021-02-02 19:04:10,2.25,0.68,8.75,100.00,989715,30,20026,-57
2021-02-02 19:04:41,1.15,0.65,8.75,100.00,985881,30,20147,-57
2021-02-02 19:05:12,1.17,0.70,8.73,100.00,978667,30,20060,-58
2021-02-02 19:05:44,1.23,0.60,8.72,100.00,982328,30,20040,-57
2021-02-02 19:06:14,1.23,0.70,8.68,100.00,979020,30,20032,-57
2021-02-02 19:06:45,3.40,0.80,8.75,100.00,985889,30,20040,-57
2021-02-02 19:07:15,1.35,0.63,8.73,100.00,993327,29,20035,-57
2021-02-02 19:07:46,1.00,0.70,8.71,100.00,989605,30,20035,-58
2021-02-02 19:08:17,1.35,0.55,8.70,100.00,982461,30,20413,-58
2021-02-02 19:08:47,0.77,0.60,8.67,100.00,982220,30,20028,-58
2021-02-02 19:09:18,2.17,0.70,8.67,100.00,993368,29,20030,-57
2021-02-02 19:09:49,1.13,0.65,8.65,100.00,993784,29,20030,-57
2021-02-02 19:10:21,1.13,0.68,8.63,100.00,997248,29,20045,-58
2021-02-02 19:10:51,3.50,0.73,8.56,100.00,992376,29,20034,-57
2021-02-02 19:11:22,1.20,0.60,8.59,100.00,986365,30,20483,-58
2021-02-02 19:11:54,1.15,0.73,8.58,100.00,990109,29,20031,-58
2021-02-02 19:12:25,0.75,0.60,8.60,100.00,993390,29,20087,-57
2021-02-02 19:12:56,0.80,0.60,8.61,100.00,992851,29,20529,-57
2021-02-02 19:13:27,0.90,0.70,8.61,100.00,997125,29,20083,-58
2021-02-02 19:13:58,1.52,0.65,8.61,100.00,989751,30,20053,-57
2021-02-02 19:14:28,0.88,0.70,8.58,100.00,989991,29,20031,-57
2021-02-02 19:14:59,1.33,0.63,8.59,100.00,989145,30,20529,-57
2021-02-02 19:15:30,1.25,0.80,8.58,100.00,982706,30,20028,-58
2021-02-02 19:16:04,2.67,0.77,8.56,100.00,993533,29,20486,-57
2021-02-02 19:16:35,1.88,0.80,8.56,100.00,997868,29,20459,-58
2021-02-02 19:17:06,1.42,0.50,8.56,100.00,993245,29,20110,-58
2021-02-02 19:17:36,0.75,0.52,8.55,100.00,988936,30,20038,-58
2021-02-02 19:18:07,0.90,0.50,8.56,100.00,978728,30,20028,-58
2021-02-02 19:18:38,2.33,0.70,8.58,100.00,985935,30,20028,-57
2021-02-02 19:19:08,1.48,0.68,8.57,100.00,993258,29,20100,-57
2021-02-02 19:19:39,0.60,0.60,8.52,100.00,985834,30,20020,-58
2021-02-02 19:20:10,1.40,0.68,8.56,100.00,986071,30,20024,-58
2021-02-02 19:20:41,1.75,0.73,8.55,100.00,993452,29,20179,-57
2021-02-02 19:21:12,1.35,0.60,8.56,100.00,989527,30,20475,-57
2021-02-02 19:21:43,1.20,0.60,8.57,100.00,988038,30,20085,-58
2021-02-02 19:22:13,2.00,1.00,8.52,100.00,985930,30,20036,-57
2021-02-02 19:22:44,1.55,0.80,8.57,100.00,985928,30,20449,-57
2021-02-02 19:23:15,2.38,0.90,8.56,100.00,982319,30,20020,-58
2021-02-02 19:23:45,1.10,0.70,8.60,100.00,985762,30,20027,-57
2021-02-02 19:24:16,0.90,0.60,8.61,100.00,986089,30,20016,-57
2021-02-02 19:24:47,1.63,0.70,8.61,100.00,985902,30,20130,-57
2021-02-02 19:25:22,1.00,0.70,8.62,100.00,978675,30,20024,-57
2021-02-02 19:25:53,1.33,0.63,8.61,100.00,987355,29,20503,-57
2021-02-02 19:26:23,0.95,0.63,8.60,100.00,993359,29,20022,-57
2021-02-02 19:26:54,1.20,0.70,8.57,100.00,982307,30,20040,-57
2021-02-02 19:27:25,1.45,0.57,8.61,100.00,993142,29,20023,-57
2021-02-02 19:27:56,1.20,0.82,8.61,100.00,985806,30,20433,-57
2021-02-02 19:28:27,1.20,0.70,8.60,100.00,982258,30,20437,-58
2021-02-02 19:28:58,1.40,0.73,8.58,100.00,989663,30,20028,-57
2021-02-02 19:29:28,2.10,0.70,8.57,100.00,985836,30,20020,-58
2021-02-02 19:29:59,2.97,1.10,8.61,100.00,985851,30,20027,-57
2021-02-02 19:30:33,0.77,0.50,8.60,100.00,993496,29,20023,-57
2021-02-02 19:31:03,1.30,1.05,8.59,100.00,989233,30,20054,-57
2021-02-02 19:31:34,1.52,0.82,8.56,100.00,986921,29,20089,-57
2021-02-02 19:32:05,1.02,0.60,8.63,100.00,988907,30,20080,-57
2021-02-02 19:32:36,1.17,0.73,8.65,100.00,993450,29,20478,-57
2021-02-02 19:33:06,1.10,0.60,8.66,100.00,992942,29,20058,-57
2021-02-02 19:33:37,1.42,0.85,8.65,100.00,989554,29,20035,-57
2021-02-02 19:34:07,1.55,0.80,8.65,100.00,989227,30,20122,-57
2021-02-02 19:34:38,1.02,0.73,8.65,100.00,978593,30,20096,-57
2021-02-02 19:35:09,0.77,0.52,8.63,100.00,982225,30,20404,-57
2021-02-02 19:35:40,1.10,0.60,8.63,100.00,982147,30,20120,-57
2021-02-02 19:36:11,1.55,0.60,8.60,100.00,985675,30,20035,-57
2021-02-02 19:36:43,0.75,0.60,8.59,100.00,985815,30,20031,-57
2021-02-02 19:37:15,0.98,0.60,8.62,100.00,986113,30,20042,-57
2021-02-02 19:37:45,1.05,0.63,8.64,100.00,986540,29,20016,-57
2021-02-02 19:38:19,2.80,0.63,8.63,100.00,985690,30,20024,-57
2021-02-02 19:38:49,1.17,0.60,8.59,100.00,982315,30,20492,-57
2021-02-02 19:39:21,1.38,0.50,8.63,100.00,982206,30,20045,-57
2021-02-02 19:39:51,1.25,0.70,8.63,100.00,985854,30,20038,-57
2021-02-02 19:40:23,0.90,0.60,8.64,100.00,985762,30,20032,-57
2021-02-02 19:40:53,0.88,0.50,8.64,100.00,993368,29,20050,-58
2021-02-02 19:41:25,1.02,0.60,8.62,100.00,978621,30,20077,-57
2021-02-02 19:41:56,2.85,0.73,8.65,100.00,985871,30,20028,-57
2021-02-02 19:42:27,0.82,0.60,8.70,100.00,993150,29,20372,-57
2021-02-02 19:42:58,0.90,0.60,8.69,100.00,982139,30,20078,-58
2021-02-02 19:43:30,1.02,0.68,8.70,100.00,982265,30,20039,-58
2021-02-02 19:44:01,0.80,0.57,8.68,100.00,985898,30,20435,-57
2021-02-02 19:44:31,1.75,0.90,8.66,100.00,989410,30,20028,-57
2021-02-02 19:45:03,1.00,0.70,8.71,100.00,993359,29,20547,-57
2021-02-02 19:45:34,1.73,0.70,8.69,100.00,989612,30,20027,-58
2021-02-02 19:46:05,1.27,0.65,8.73,100.00,982093,30,20074,-57
2021-02-02 19:46:36,1.58,0.60,8.73,100.00,981760,30,20056,-57
2021-02-02 19:47:07,1.80,0.80,8.72,100.00,982549,30,20024,-58
2021-02-02 19:47:38,2.58,0.70,8.71,100.00,986781,29,20107,-57
2021-02-02 19:48:10,1.50,0.70,8.70,100.00,993185,29,20023,-58
2021-02-02 19:48:40,1.42,0.70,8.69,100.00,989013,30,20139,-57
2021-02-02 19:49:11,1.70,0.77,8.69,100.00,985787,30,20016,-58
2021-02-02 19:49:42,2.35,0.88,8.70,100.00,982537,30,20028,-58
2021-02-02 19:50:14,2.08,0.60,8.68,100.00,986002,30,20055,-57
2021-02-02 19:50:45,2.08,0.65,8.68,100.00,993090,29,20031,-57
2021-02-02 19:51:15,1.08,0.60,8.69,100.00,989475,30,20055,-57
2021-02-02 19:51:47,1.60,0.73,8.70,100.00,989517,30,20027,-57
2021-02-02 19:52:17,1.45,0.80,8.70,100.00,993146,29,20030,-57
2021-02-02 19:52:48,0.60,0.57,8.69,100.00,993051,29,20034,-57
2021-02-02 19:53:19,1.65,0.80,8.68,100.00,993010,29,20031,-58
2021-02-02 19:53:50,0.98,0.50,8.72,100.00,989750,29,20475,-57
2021-02-02 19:54:21,0.60,0.57,8.73,100.00,989475,30,20399,-57
2021-02-02 19:54:52,1.85,0.60,8.74,100.00,985617,30,20035,-57
2021-02-02 19:55:22,1.40,0.60,8.75,100.00,982232,30,20055,-57
2021-02-02 19:55:53,1.67,0.70,8.70,100.00,985808,30,20035,-57
2021-02-02 19:56:24,1.42,0.60,8.71,100.00,989529,30,20051,-57
2021-02-02 19:56:57,1.42,0.60,8.74,100.00,981773,30,20126,-57
2021-02-02 19:57:28,2.42,0.70,8.74,100.00,989434,30,20023,-57
2021-02-02 19:57:59,0.93,0.50,8.80,100.00,989185,30,20031,-57
2021-02-02 19:58:29,1.25,0.60,8.80,100.00,985567,30,20126,-59
2021-02-02 19:59:00,0.57,0.50,8.83,100.00,989242,30,20433,-57
2021-02-02 19:59:31,0.88,0.50,8.86,100.00,993328,29,20046,-57
2021-02-02 20:00:05,0.90,0.40,8.89,100.00,997076,29,20018,-57
2021-02-02 20:00:38,0.75,0.52,8.91,100.00,992622,29,20107,-58
2021-02-02 20:01:09,1.52,0.60,8.91,100.00,990169,29,20195,-57
2021-02-02 20:01:40,1.02,0.50,8.95,100.00,992405,29,20423,-57
2021-02-02 20:02:10,1.92,0.60,8.96,100.00,993585,29,20019,-58
2021-02-02 20:02:41,2.42,0.65,8.95,100.00,993133,29,20026,-58
2021-02-02 20:03:14,0.70,0.50,8.96,100.00,993084,29,20019,-57
2021-02-02 20:03:45,1.67,0.70,8.99,100.00,992764,29,20125,-58
2021-02-02 20:04:16,0.75,0.50,8.98,100.00,990046,29,20035,-57
2021-02-02 20:04:47,1.95,0.80,8.98,100.00,989522,30,20500,-57
2021-02-02 20:05:18,1.75,0.70,8.96,100.00,989265,30,20065,-57
2021-02-02 20:05:48,1.73,0.50,8.96,100.00,993198,29,20472,-57
2021-02-02 20:06:19,2.50,0.70,8.95,100.00,993306,29,20026,-58
2021-02-02 20:06:54,0.77,0.50,8.99,100.00,993229,29,20538,-57
2021-02-02 20:07:24,0.75,0.50,9.01,100.00,996666,29,20041,-58
2021-02-02 20:07:55,0.60,0.50,9.03,100.00,985770,30,20054,-58
2021-02-02 20:08:27,2.58,0.60,8.99,100.00,985926,30,20111,-59
2021-02-02 20:08:58,2.10,0.60,9.00,100.00,985639,30,20020,-58
2021-02-02 20:09:28,2.50,0.65,8.97,100.00,996636,29,20030,-58
2021-02-02 20:09:59,2.60,0.85,8.98,100.00,996751,29,20025,-58
2021-02-02 20:10:32,0.77,0.50,9.00,100.00,996958,29,20124,-59
2021-02-02 20:11:03,1.67,0.80,8.99,100.00,996939,29,20026,-58
2021-02-02 20:11:34,0.80,0.50,8.96,100.00,1000628,29,20489,-57
2021-02-02 20:12:06,1.95,0.77,8.92,100.00,996599,29,20018,-58
2021-02-02 20:12:36,1.60,0.40,8.90,100.00,993297,29,20379,-58
2021-02-02 20:13:07,1.88,0.70,8.90,100.00,989112,30,20110,-59
2021-02-02 20:13:38,1.80,0.70,8.90,100.00,985931,30,20569,-58
2021-02-02 20:14:09,1.83,0.60,8.87,100.00,993155,29,20027,-58
2021-02-02 20:14:40,1.00,0.60,8.83,100.00,985984,30,20027,-58
2021-02-02 20:15:11,1.90,0.50,8.81,100.00,989640,30,20505,-59
2021-02-02 20:15:43,1.83,0.60,8.78,100.00,989141,30,20030,-58
2021-02-02 20:16:14,2.65,0.75,8.73,100.00,982327,30,20044,-57
2021-02-02 20:16:45,2.03,0.60,8.75,100.00,986100,30,20042,-57
2021-02-02 20:17:18,2.97,0.70,8.75,100.00,985709,30,20442,-57
2021-02-02 20:17:48,2.10,1.00,8.73,100.00,989225,30,20027,-57
2021-02-02 20:18:19,1.05,0.60,8.71,100.00,982169,30,20024,-59
2021-02-02 20:18:50,1.30,0.60,8.63,100.00,982071,30,20062,-57
2021-02-02 20:19:21,3.47,0.65,8.63,100.00,985709,30,20027,-58
2021-02-02 20:19:52,0.80,0.50,8.62,100.00,992917,29,20030,-58
2021-02-02 20:20:25,1.50,0.70,8.64,100.00,1000671,29,20359,-58
2021-02-02 20:20:56,2.30,0.80,8.66,100.00,989522,30,20160,-58
2021-02-02 20:21:26,0.88,0.52,8.67,100.00,989428,30,20031,-59
2021-02-02 20:21:57,0.98,0.68,8.61,100.00,989295,30,20041,-58
2021-02-02 20:22:28,2.17,0.60,8.64,100.00,997223,29,20023,-58
2021-02-02 20:22:58,1.50,0.65,8.63,100.00,993128,29,20023,-58
2021-02-02 20:23:29,0.68,0.45,8.61,100.00,993081,29,20497,-59
2021-02-02 20:24:00,1.33,0.80,8.61,100.00,992801,29,20517,-59
2021-02-02 20:24:30,1.15,0.60,8.62,100.00,989671,29,20080,-59
2021-02-02 20:25:03,1.30,0.63,8.65,100.00,989354,30,20024,-58
2021-02-02 20:25:34,0.77,0.60,8.59,100.00,989553,30,20068,-58
2021-02-02 20:26:05,3.00,0.60,8.59,100.00,989147,30,20092,-58
2021-02-02 20:26:36,1.02,0.63,8.56,100.00,992704,29,20483,-58
2021-02-02 20:27:07,1.45,0.70,8.55,100.00,989532,30,20028,-58
2021-02-02 20:27:40,3.47,0.70,8.54,100.00,982168,30,20024,-58
2021-02-02 20:28:11,2.38,0.70,8.55,100.00,989810,29,20026,-58
2021-02-02 20:28:42,1.23,0.60,8.53,100.00,993184,29,20098,-58
2021-02-02 20:29:12,1.75,0.50,8.54,100.00,996941,29,20078,-58
2021-02-02 20:29:43,1.55,0.60,8.52,100.00,992984,29,20059,-58
2021-02-02 20:30:16,0.85,0.60,8.52,100.00,992883,29,20026,-58
2021-02-02 20:30:47,1.23,0.60,8.52,100.00,982122,30,20028,-57
2021-02-02 20:31:17,1.77,0.50,8.53,100.00,989468,30,20100,-57
2021-02-02 20:31:48,1.95,0.88,8.53,100.00,986135,30,20070,-57
2021-02-02 20:32:19,1.25,0.50,8.51,100.00,981801,30,20157,-58
2021-02-02 20:32:50,0.60,0.50,8.51,100.00,978406,30,20064,-57
2021-02-02 20:33:20,1.00,0.50,8.48,100.00,974794,30,20021,-58
2021-02-02 20:33:51,2.20,0.60,8.51,100.00,989435,30,20391,-58
2021-02-02 20:34:22,1.13,0.50,8.48,100.00,989181,29,20492,-58
2021-02-02 20:34:53,2.08,0.77,8.51,100.00,996826,29,20082,-58
2021-02-02 20:35:24,1.17,0.50,8.57,100.00,989436,30,20467,-58
2021-02-02 20:35:55,1.65,0.63,8.55,100.00,989435,30,20054,-57
2021-02-02 20:36:26,0.95,0.57,8.56,100.00,992958,29,20046,-57
2021-02-02 20:36:57,1.10,0.60,8.56,100.00,992993,29,20030,-58
2021-02-02 20:37:28,1.27,0.55,8.56,100.00,993180,29,20068,-58
2021-02-02 20:37:58,1.33,0.70,8.53,100.00,981969,30,20020,-58
2021-02-02 20:38:29,0.90,0.68,8.53,100.00,981856,30,20093,-58
2021-02-02 20:39:00,1.02,0.60,8.52,100.00,989300,30,20030,-58
2021-02-02 20:39:31,1.75,0.70,8.52,100.00,993345,29,20035,-58
2021-02-02 20:40:04,1.50,0.80,8.52,100.00,985637,30,20365,-57
2021-02-02 20:40:37,0.52,0.50,8.50,100.00,984646,30,20051,-57
2021-02-02 20:41:07,1.95,0.70,8.50,100.00,989356,30,20023,-58
2021-02-02 20:41:38,2.40,0.70,8.52,100.00,993106,29,20026,-58
2021-02-02 20:42:09,2.25,0.63,8.47,100.00,978362,30,20114,-57
2021-02-02 20:42:40,2.88,0.57,8.53,100.00,992958,29,20031,-57
2021-02-02 20:43:12,1.73,0.63,8.51,100.00,993118,29,20026,-57
2021-02-02 20:43:43,1.65,0.55,8.51,100.00,989335,30,20031,-57
2021-02-02 20:44:14,0.55,0.30,8.46,100.00,982065,30,20119,-57
2021-02-02 20:44:44,1.77,0.60,8.47,100.00,992731,29,20121,-57
2021-02-02 20:45:17,2.05,0.60,8.47,100.00,985719,30,20345,-58
2021-02-02 20:45:48,0.90,0.47,8.48,100.00,989387,30,20092,-57
2021-02-02 20:46:21,1.10,0.60,8.48,100.00,982440,30,20078,-57
2021-02-02 20:46:51,1.15,0.70,8.51,100.00,989123,30,20043,-58
2021-02-02 20:47:22,1.10,0.70,8.51,100.00,996846,29,20489,-57
2021-02-02 20:47:53,0.57,0.50,8.52,100.00,985626,30,20032,-58
2021-02-02 20:48:27,1.00,0.55,8.53,100.00,985829,30,20071,-58
2021-02-02 20:48:57,1.27,0.65,8.53,100.00,992769,29,20376,-58
2021-02-02 20:49:28,0.55,0.50,8.51,100.00,993107,29,20023,-58
2021-02-02 20:49:58,1.55,0.50,8.51,100.00,993044,29,20042,-57
2021-02-02 20:50:29,0.70,0.57,8.52,100.00,982120,30,20043,-57
2021-02-02 20:51:02,1.00,0.50,8.49,100.00,981821,30,20035,-57
2021-02-02 20:51:32,0.77,0.50,8.45,100.00,989417,30,20132,-57
2021-02-02 20:52:03,0.95,0.70,8.49,100.00,993513,29,20063,-57
2021-02-02 20:52:34,1.02,0.52,8.53,100.00,981960,30,20059,-58
2021-02-02 20:53:05,0.70,0.40,8.55,100.00,981792,30,20054,-57
2021-02-02 20:53:36,2.22,0.60,8.61,100.00,985623,30,20028,-57
2021-02-02 20:54:07,0.70,0.63,8.63,100.00,985653,30,20036,-57
2021-02-02 20:54:38,2.15,0.52,8.67,100.00,989343,30,20122,-57
2021-02-02 20:55:09,1.08,0.50,8.64,100.00,996557,29,20099,-58
2021-02-02 20:55:40,1.42,0.80,8.64,100.00,989434,30,20464,-57
2021-02-02 20:56:11,0.60,0.50,8.66,100.00,993020,29,20095,-57
2021-02-02 20:56:43,0.70,0.47,8.66,100.00,989311,30,20042,-57
2021-02-02 20:57:14,1.90,0.55,8.64,100.00,996553,29,20447,-57
2021-02-02 20:57:44,0.73,0.47,8.62,100.00,989192,30,20498,-57
2021-02-02 20:58:15,2.08,0.60,8.59,100.00,988737,30,20027,-57
2021-02-02 20:58:46,1.00,0.40,8.57,100.00,985708,30,20088,-57
2021-02-02 20:59:17,1.45,0.70,8.63,100.00,989122,30,20043,-57
2021-02-02 20:59:48,0.75,0.50,8.62,100.00,989346,30,20453,-57
2021-02-02 21:00:24,1.27,0.80,8.63,100.00,981881,30,20507,-57
2021-02-02 21:00:54,1.08,0.55,8.64,100.00,982134,30,20062,-58
2021-02-02 21:01:25,1.20,0.70,8.69,100.00,974434,30,20174,-58
2021-02-02 21:01:55,1.33,0.60,8.75,100.00,989339,30,20046,-58
2021-02-02 21:02:26,1.08,0.70,8.77,100.00,993001,29,20118,-58
2021-02-02 21:02:57,1.80,0.80,8.78,100.00,989456,29,20027,-57
2021-02-02 21:03:27,1.60,0.50,8.73,100.00,981807,30,20020,-58
2021-02-02 21:03:58,2.08,0.50,8.78,100.00,989349,30,20030,-57
2021-02-02 21:04:29,0.65,0.40,8.80,100.00,985721,30,20031,-57
2021-02-02 21:04:59,0.93,0.55,8.85,100.00,985626,30,20024,-57
2021-02-02 21:05:30,1.20,0.60,8.80,100.00,981672,30,20020,-57
2021-02-02 21:06:00,0.65,0.55,8.81,100.00,989311,30,20031,-57
2021-02-02 21:06:32,1.63,0.60,8.82,100.00,989135,30,20471,-57
2021-02-02 21:07:03,1.80,0.77,8.83,100.00,981842,30,20097,-57
2021-02-02 21:07:34,1.70,0.68,8.80,100.00,988998,30,20465,-58
2021-02-02 21:08:05,1.67,0.70,8.75,100.00,985564,30,20035,-57
2021-02-02 21:08:35,0.98,0.60,8.80,100.00,985654,30,20391,-58
2021-02-02 21:09:06,1.80,0.70,8.83,100.00,993066,29,20030,-57
2021-02-02 21:09:37,0.55,0.50,8.84,100.00,989237,30,20051,-57
2021-02-02 21:10:09,1.23,0.80,8.82,100.00,985644,30,20395,-58
2021-02-02 21:10:41,2.05,0.65,8.81,100.00,986011,30,20063,-57
2021-02-02 21:11:13,3.83,0.60,8.78,100.00,986281,30,20047,-57
2021-02-02 21:11:45,1.15,0.50,8.76,100.00,982314,30,20032,-57
2021-02-02 21:12:16,1.05,0.60,8.75,100.00,988587,30,20476,-57
2021-02-02 21:12:46,1.08,0.70,8.73,100.00,989378,30,20023,-58
2021-02-02 21:13:17,0.70,0.50,8.72,100.00,993169,29,20015,-57
2021-02-02 21:13:48,1.70,0.85,8.69,100.00,989083,30,20028,-58
2021-02-02 21:14:18,1.60,0.70,8.65,100.00,981815,30,20020,-57
2021-02-02 21:14:49,1.05,0.60,8.68,100.00,989455,30,20026,-57
2021-02-02 21:15:20,1.83,0.80,8.66,100.00,989372,30,20479,-57
2021-02-02 21:15:51,2.25,0.70,8.69,100.00,989537,29,20482,-58
2021-02-02 21:16:21,1.98,0.60,8.67,100.00,989012,30,20050,-57
2021-02-02 21:16:52,1.15,0.60,8.66,100.00,989210,30,20023,-57
2021-02-02 21:17:23,1.02,0.50,8.70,100.00,985544,30,20492,-57
2021-02-02 21:17:54,1.38,0.60,8.72,100.00,996598,29,20087,-57
2021-02-02 21:18:24,2.00,0.70,8.73,100.00,985493,30,20020,-58
2021-02-02 21:18:55,1.40,0.70,8.76,100.00,989402,30,20023,-58
2021-02-02 21:19:27,1.23,0.68,8.74,100.00,989245,30,20063,-57
2021-02-02 21:19:58,2.70,1.00,8.73,100.00,993290,29,20387,-56
2021-02-02 21:20:30,1.58,0.63,8.70,100.00,989154,30,20028,-57
2021-02-02 21:21:02,3.05,0.90,8.70,100.00,989303,30,20095,-57
2021-02-02 21:21:33,0.65,0.57,8.69,100.00,989269,30,20525,-57
2021-02-02 21:22:03,2.83,0.65,8.71,100.00,989096,30,20028,-57
2021-02-02 21:22:34,1.48,0.77,8.74,100.00,985462,30,20028,-57
2021-02-02 21:23:05,2.15,0.80,8.74,100.00,989420,30,20035,-57
2021-02-02 21:23:36,1.05,0.73,8.72,100.00,985518,30,20024,-57
2021-02-02 21:24:06,0.75,0.55,8.73,100.00,993070,29,20033,-57
2021-02-02 21:24:37,0.88,0.60,8.74,100.00,981831,30,20039,-57
2021-02-02 21:25:11,1.33,0.65,8.75,100.00,989361,30,20510,-58
2021-02-02 21:25:41,1.73,0.80,8.69,100.00,989314,30,20028,-57
2021-02-02 21:26:12,1.13,0.88,8.69,100.00,993005,29,20073,-57
2021-02-02 21:26:43,2.05,0.75,8.56,100.00,992266,29,20034,-57
2021-02-02 21:27:13,1.92,0.65,8.64,100.00,993002,29,20034,-57
2021-02-02 21:27:44,2.30,0.90,8.68,100.00,989447,29,20031,-57
2021-02-02 21:28:15,1.38,0.82,8.68,100.00,985590,30,20131,-57
2021-02-02 21:28:45,1.90,0.70,8.68,100.00,981877,30,20020,-57
2021-02-02 21:29:16,1.83,0.82,8.67,100.00,989360,30,20043,-57
2021-02-02 21:29:47,1.65,0.90,8.60,100.00,989575,29,20027,-57
2021-02-02 21:30:20,1.13,0.70,8.65,100.00,989307,30,20031,-57
2021-02-02 21:30:51,1.30,0.70,8.63,100.00,981845,30,20097,-57
2021-02-02 21:31:22,1.08,0.70,8.69,100.00,993084,29,20516,-57
2021-02-02 21:31:52,2.55,0.93,8.65,100.00,981993,30,20468,-57
2021-02-02 21:32:23,1.05,0.68,8.65,100.00,989154,30,20100,-57
2021-02-02 21:32:54,1.05,0.70,8.62,100.00,981860,30,20062,-57
2021-02-02 21:33:25,1.10,0.63,8.69,100.00,989267,30,20024,-58
2021-02-02 21:33:55,1.30,0.93,8.71,100.00,985493,30,20486,-57
2021-02-02 21:34:26,1.45,0.80,8.75,100.00,993084,29,20101,-57
2021-02-02 21:34:56,0.63,0.50,8.70,100.00,985268,30,20201,-56
2021-02-02 21:35:27,1.40,0.70,8.69,100.00,981911,30,20030,-57
2021-02-02 21:35:59,1.80,0.95,8.71,100.00,989432,30,20054,-57
2021-02-02 21:36:29,1.98,1.27,8.71,100.00,985507,30,20489,-57
2021-02-02 21:37:00,1.33,0.70,8.73,100.00,988862,30,20023,-57
2021-02-02 21:37:32,1.35,0.70,8.67,100.00,992688,29,20027,-57
2021-02-02 21:38:03,1.60,0.88,8.72,100.00,993303,29,20382,-57
2021-02-02 21:38:33,1.45,0.82,8.72,100.00,985472,30,20114,-57
2021-02-02 21:39:05,2.53,0.60,8.70,100.00,985379,30,20039,-56
2021-02-02 21:39:35,1.90,1.20,8.70,100.00,985476,30,20141,-57
2021-02-02 21:40:07,1.90,0.70,8.74,100.00,989210,30,20038,-57
2021-02-02 21:40:39,2.70,0.75,8.72,100.00,985395,30,20134,-57
2021-02-02 21:41:10,1.65,0.82,8.74,100.00,985269,30,20808,-57
2021-02-02 21:41:43,1.67,0.77,8.87,100.00,985607,30,20027,-57
2021-02-02 21:42:14,2.25,0.90,8.84,100.00,981839,30,20081,-57
2021-02-02 21:42:44,1.70,0.80,8.81,100.00,978165,30,20392,-57
2021-02-02 21:43:19,0.95,0.52,8.83,100.00,985420,30,20042,-57
2021-02-02 21:43:49,0.93,0.70,8.83,100.00,996708,29,20435,-57
2021-02-02 21:44:20,1.08,0.50,8.85,100.00,981863,30,20032,-57
2021-02-02 21:44:51,3.63,0.80,8.85,100.00,989320,30,20035,-57
2021-02-02 21:45:21,1.60,0.85,8.85,100.00,989025,30,20383,-57
2021-02-02 21:45:52,2.03,0.70,8.87,100.00,985582,30,20410,-57
2021-02-02 21:46:23,1.52,0.68,8.87,100.00,989209,30,20028,-57
2021-02-02 21:46:53,1.38,0.68,8.86,100.00,989166,30,20118,-57
2021-02-02 21:47:24,1.20,0.65,8.83,100.00,992650,29,20422,-56
2021-02-02 21:47:54,1.25,0.65,8.81,100.00,981983,30,20407,-56
2021-02-02 21:48:25,1.50,0.60,8.85,100.00,989220,30,20052,-57
2021-02-02 21:48:56,1.45,0.90,8.84,100.00,989283,30,20060,-56
2021-02-02 21:49:27,1.35,0.73,8.87,100.00,988998,30,20030,-56
2021-02-02 21:49:59,1.75,0.90,8.90,100.00,989686,29,20044,-57
2021-02-02 21:50:30,1.30,0.70,8.92,100.00,992959,29,20034,-56
2021-02-02 21:51:01,0.90,0.68,8.93,100.00,985400,30,20023,-57
2021-02-02 21:51:32,1.90,0.60,8.93,100.00,981299,30,20141,-57
2021-02-02 21:52:03,5.57,0.80,8.86,100.00,992921,29,20039,-57
2021-02-02 21:52:33,1.67,0.90,8.92,100.00,985478,30,20036,-56
2021-02-02 21:53:04,1.73,0.73,8.92,100.00,981884,30,20495,-57
2021-02-02 21:53:35,1.35,0.80,8.91,100.00,988951,30,20069,-57
2021-02-02 21:54:06,2.67,0.85,8.89,100.00,981838,30,20035,-56
2021-02-02 21:54:36,1.95,0.68,8.87,100.00,981871,30,20033,-56
2021-02-02 21:55:07,0.77,0.63,8.84,100.00,985612,30,20024,-57
2021-02-02 21:55:38,2.80,0.93,8.97,100.00,981635,30,20028,-56
2021-02-02 21:56:09,0.85,0.60,8.97,100.00,993075,29,20337,-57
2021-02-02 21:56:39,1.65,0.75,8.95,100.00,985864,30,20093,-56
2021-02-02 21:57:10,0.55,0.50,8.97,100.00,986228,30,20016,-57
2021-02-02 21:57:41,1.92,0.70,9.02,100.00,993414,29,20019,-57
2021-02-02 21:58:11,2.30,0.70,9.06,100.00,986101,30,20060,-57
2021-02-02 21:58:42,1.05,0.52,9.05,100.00,978944,30,20036,-57
2021-02-02 21:59:13,2.15,0.70,9.01,100.00,986186,30,20035,-57
2021-02-02 21:59:44,1.40,1.05,9.01,100.00,989665,30,20024,-56
2021-02-02 22:00:19,2.03,0.80,9.01,100.00,982449,30,20020,-57
2021-02-02 22:00:50,1.38,0.52,8.95,100.00,983441,30,20024,-56
2021-02-02 22:01:20,1.05,0.70,8.99,100.00,989091,30,20420,-57
2021-02-02 22:01:51,1.15,0.63,9.02,100.00,993404,29,20030,-56
2021-02-02 22:02:21,2.25,0.80,9.02,100.00,986145,30,20541,-56
2021-02-02 22:02:52,2.15,0.90,9.02,100.00,982519,30,20452,-57
2021-02-02 22:03:23,1.27,0.73,9.03,100.00,986171,30,20069,-57
2021-02-02 22:03:53,1.35,0.70,9.04,100.00,989767,30,20036,-57
2021-02-02 22:04:24,1.67,0.80,9.11,100.00,986123,30,20110,-57
2021-02-02 22:04:55,0.82,0.60,9.11,100.00,986241,30,20063,-56
2021-02-02 22:05:25,0.98,0.70,9.08,100.00,982478,30,20028,-57
2021-02-02 22:05:56,0.98,0.52,9.08,100.00,989761,30,20058,-57
2021-02-02 22:06:27,1.77,0.90,9.06,100.00,986052,30,20088,-57
2021-02-02 22:06:58,1.73,0.82,9.02,100.00,993667,29,20035,-57
2021-02-02 22:07:28,1.05,0.50,9.05,100.00,989814,30,20369,-57
2021-02-02 22:07:59,1.23,0.63,9.05,100.00,989834,30,20118,-57
2021-02-02 22:08:30,1.38,0.80,9.05,100.00,989896,30,20384,-57
2021-02-02 22:09:01,1.08,0.85,9.08,100.00,989964,29,20076,-57
2021-02-02 22:09:31,1.10,0.80,9.08,100.00,986146,30,20028,-57
2021-02-02 22:10:02,2.08,0.70,9.09,100.00,989819,29,20118,-57
2021-02-02 22:10:35,1.60,0.60,9.11,100.00,986091,30,20396,-56
2021-02-02 22:11:06,2.95,0.70,9.15,100.00,986226,30,20031,-57
2021-02-02 22:11:36,1.50,0.77,9.13,100.00,986148,30,20467,-56
2021-02-02 22:12:07,1.05,0.60,9.20,100.00,993574,29,20026,-58
2021-02-02 22:12:38,1.25,0.60,9.23,100.00,993494,29,20037,-58
2021-02-02 22:13:08,1.13,0.70,9.20,100.00,989889,30,20027,-57
2021-02-02 22:13:40,1.52,0.70,9.15,100.00,989937,30,20106,-57
2021-02-02 22:14:10,2.20,0.70,9.14,100.00,993392,29,20114,-57
2021-02-02 22:14:41,1.75,0.80,9.11,100.00,993574,29,20041,-57
2021-02-02 22:15:13,0.90,0.68,9.13,100.00,997320,29,20109,-57
2021-02-02 22:15:43,3.78,1.42,9.16,100.00,993675,29,20107,-57
2021-02-02 22:16:15,1.17,0.65,9.19,100.00,989695,30,20031,-57
2021-02-02 22:16:45,2.60,0.60,9.22,100.00,985663,30,20314,-57
2021-02-02 22:17:16,1.52,0.73,9.22,100.00,986164,30,20154,-58
2021-02-02 22:17:47,1.70,0.90,9.20,100.00,989989,30,20035,-57
2021-02-02 22:18:17,1.20,0.82,9.17,100.00,986041,30,20031,-58
2021-02-02 22:18:48,1.48,0.75,9.11,100.00,989780,30,20193,-57
2021-02-02 22:19:18,1.58,0.70,9.12,100.00,993539,29,20030,-57
2021-02-02 22:19:49,1.02,0.70,9.14,100.00,997478,29,20035,-58
2021-02-02 22:20:21,0.90,0.70,9.11,100.00,986029,30,20024,-57
2021-02-02 22:20:52,0.70,0.60,9.09,100.00,993500,29,20555,-58
2021-02-02 22:21:23,0.95,0.60,9.11,100.00,993600,29,20026,-57
2021-02-02 22:21:54,1.40,0.70,9.13,100.00,986302,30,20028,-58
2021-02-02 22:22:24,1.02,0.70,9.09,100.00,985979,30,20507,-57
2021-02-02 22:22:55,1.77,0.82,9.09,100.00,993455,29,20039,-57
2021-02-02 22:23:26,2.22,0.90,9.07,100.00,986211,30,20155,-57
2021-02-02 22:23:57,1.10,0.68,9.03,100.00,986144,30,20043,-57
2021-02-02 22:24:27,1.45,0.70,9.02,100.00,993486,29,20502,-57
2021-02-02 22:24:58,1.40,0.88,9.03,100.00,985985,30,20023,-57
2021-02-02 22:25:29,2.92,0.80,9.08,100.00,986171,30,20024,-58
2021-02-02 22:26:00,2.35,0.70,9.09,100.00,986624,29,20078,-57
2021-02-02 22:26:30,1.77,0.82,9.07,100.00,989725,30,20021,-57
2021-02-02 22:27:01,1.45,0.75,9.09,100.00,986033,30,20036,-57
2021-02-02 22:27:32,7.95,1.25,9.08,100.00,989757,29,20454,-57
2021-02-02 22:28:03,1.17,0.70,9.10,100.00,997341,29,20389,-57
2021-02-02 22:28:34,1.23,0.65,9.10,100.00,989554,30,20042,-57
2021-02-02 22:29:05,1.85,1.05,9.06,100.00,989484,30,20109,-57
2021-02-02 22:29:36,1.67,0.80,9.10,100.00,982752,30,20028,-57
2021-02-02 22:30:08,1.65,0.80,9.06,100.00,989982,30,20428,-58
2021-02-02 22:30:41,1.10,0.80,9.04,100.00,986071,30,20418,-57
2021-02-02 22:31:11,1.10,0.60,9.04,100.00,993405,29,20030,-57
2021-02-02 22:31:42,1.38,0.80,9.03,100.00,993024,29,20022,-57
2021-02-02 22:32:13,1.40,0.75,9.03,100.00,990270,29,20031,-57
2021-02-02 22:32:44,1.40,0.80,9.02,100.00,993025,29,20513,-57
2021-02-02 22:33:15,2.78,0.90,9.04,100.00,989655,30,20080,-57
2021-02-02 22:33:45,2.03,0.80,9.03,100.00,986029,30,20027,-57
2021-02-02 22:34:16,0.60,0.60,9.04,100.00,982448,30,20039,-57
2021-02-02 22:34:47,1.40,0.70,9.03,100.00,989760,29,20035,-57
2021-02-02 22:35:18,2.15,0.77,9.02,100.00,985950,30,20039,-57
2021-02-02 22:35:49,2.53,0.80,9.04,100.00,997342,29,20513,-57
2021-02-02 22:36:20,2.30,0.90,9.06,100.00,993659,29,20111,-57
2021-02-02 22:36:51,3.08,1.05,9.03,100.00,978667,30,20037,-57
2021-02-02 22:37:21,1.58,0.95,9.06,100.00,989571,30,20031,-57
2021-02-02 22:37:53,1.45,0.75,9.06,100.00,989592,30,20019,-57
2021-02-02 22:38:23,1.38,0.80,9.06,100.00,986236,30,20110,-58
2021-02-02 22:38:54,1.33,0.80,9.07,100.00,993552,29,20463,-57
2021-02-02 22:39:25,2.22,0.80,9.08,100.00,989650,30,20110,-57
2021-02-02 22:39:55,1.10,0.73,9.08,100.00,982412,30,20027,-57
2021-02-02 22:40:30,3.15,0.82,9.06,100.00,993521,29,20463,-57
2021-02-02 22:41:01,1.35,0.80,9.02,100.00,993477,29,20026,-58
2021-02-02 22:41:31,3.03,0.90,8.96,100.00,982273,30,20131,-58
2021-02-02 22:42:02,1.08,0.73,8.95,100.00,993411,29,20023,-57
2021-02-02 22:42:33,1.95,0.75,8.97,100.00,993572,29,20041,-57
2021-02-02 22:43:04,1.42,0.60,8.95,100.00,986077,30,20019,-58
2021-02-02 22:43:34,1.20,0.80,8.93,100.00,985872,30,20074,-58
2021-02-02 22:44:05,1.70,0.88,8.87,100.00,993584,29,20080,-57
2021-02-02 22:44:36,1.27,0.90,8.88,100.00,994023,29,20027,-58
2021-02-02 22:45:07,2.28,0.80,8.83,100.00,993363,29,20628,-58
2021-02-02 22:45:38,2.13,0.90,8.67,100.00,989528,30,20038,-58
2021-02-02 22:46:09,4.70,0.85,8.69,100.00,997241,29,20106,-58
2021-02-02 22:46:40,1.27,0.90,8.59,100.00,997206,29,20106,-58
2021-02-02 22:47:10,1.55,0.90,8.63,100.00,986193,30,20046,-57
2021-02-02 22:47:41,3.20,1.10,8.63,100.00,993195,29,20030,-58
2021-02-02 22:48:12,1.85,1.10,8.64,100.00,989404,30,20578,-57
2021-02-02 22:48:43,1.83,0.93,8.65,100.00,993586,29,20083,-58
2021-02-02 22:49:14,1.70,1.10,8.63,100.00,989614,30,20428,-57
2021-02-02 22:49:45,1.40,0.90,8.57,100.00,990153,29,20035,-57
2021-02-02 22:50:18,1.90,1.00,8.53,100.00,997178,29,20058,-58
2021-02-02 22:50:48,1.85,1.17,8.54,100.00,996827,29,20412,-58
2021-02-02 22:51:19,2.05,1.20,8.55,100.00,996696,29,20062,-57
2021-02-02 22:51:50,1.73,1.20,8.54,100.00,989528,30,20039,-58
2021-02-02 22:52:21,1.90,1.05,8.51,100.00,993420,29,20027,-57
2021-02-02 22:52:51,1.95,1.20,8.47,100.00,986020,30,20028,-58
2021-02-02 22:53:22,2.53,1.08,8.51,100.00,989751,30,20031,-58
2021-02-02 22:53:53,1.88,1.20,8.49,100.00,978515,30,20034,-57
2021-02-02 22:54:24,1.67,0.90,8.48,100.00,982382,30,20028,-58
2021-02-02 22:54:54,1.58,1.08,8.43,100.00,986085,30,20134,-58
2021-02-02 22:55:25,2.75,1.00,8.41,100.00,989768,30,20027,-58
2021-02-02 22:55:56,1.35,1.02,8.40,100.00,982183,30,20155,-57
2021-02-02 22:56:27,5.05,1.00,8.42,100.00,978780,30,20141,-57
2021-02-02 22:56:57,2.35,1.10,8.34,100.00,989583,30,20027,-57
2021-02-02 22:57:28,2.55,1.20,8.39,100.00,993491,29,20028,-57
2021-02-02 22:57:59,2.00,1.05,8.38,100.00,981907,30,20067,-57
2021-02-02 22:58:30,2.05,0.80,8.40,100.00,993145,29,20113,-58
2021-02-02 22:59:01,2.95,1.20,8.41,100.00,993435,29,20046,-58
2021-02-02 22:59:32,1.60,1.10,8.43,100.00,993597,29,20336,-58
2021-02-02 23:00:13,2.28,1.30,8.45,100.00,996862,29,20101,-57
2021-02-02 23:00:44,2.65,1.10,8.48,100.00,993599,29,20416,-57
2021-02-02 23:01:16,3.15,1.02,8.47,100.00,997256,29,20018,-57
2021-02-02 23:01:46,2.03,0.98,8.48,100.00,986019,30,20550,-57
2021-02-02 23:02:17,2.13,1.08,8.48,100.00,985793,30,20034,-57
2021-02-02 23:02:48,2.05,1.08,8.49,100.00,989734,30,20514,-57
2021-02-02 23:03:19,1.88,1.10,8.30,100.00,985989,30,20015,-57
2021-02-02 23:03:49,1.98,1.02,8.49,100.00,989751,30,20043,-57
2021-02-02 23:04:20,1.38,0.95,8.48,100.00,978528,30,20053,-57
2021-02-02 23:04:52,1.42,0.90,8.43,100.00,982491,30,20448,-57
2021-02-02 23:05:22,2.50,1.35,8.42,100.00,978726,30,20024,-57
2021-02-02 23:05:53,1.60,0.95,8.40,100.00,989715,30,20031,-57
2021-02-02 23:06:24,2.28,1.27,8.36,100.00,989556,30,20027,-58
2021-02-02 23:06:54,2.00,1.20,8.42,100.00,989680,29,20035,-57
2021-02-02 23:07:25,1.55,1.17,8.43,100.00,997067,29,20426,-57
2021-02-02 23:07:56,2.03,1.10,8.47,100.00,992839,29,20023,-57
2021-02-02 23:08:27,2.25,1.40,8.47,100.00,985282,30,20461,-58
2021-02-02 23:08:58,2.72,1.20,8.42,100.00,985778,30,20106,-58
2021-02-02 23:09:29,2.75,1.23,8.44,100.00,985987,30,20108,-57
2021-02-02 23:10:00,3.80,1.23,8.44,100.00,989754,30,20031,-58
2021-02-02 23:10:33,2.38,1.00,8.44,100.00,985768,30,20361,-57
2021-02-02 23:11:03,1.48,0.88,8.43,100.00,982271,30,20050,-57
2021-02-02 23:11:34,1.73,1.05,8.42,100.00,993369,29,20030,-58
2021-02-02 23:12:06,3.30,1.00,8.39,100.00,989697,30,20031,-58
2021-02-02 23:12:37,1.95,1.20,8.40,100.00,989526,30,20027,-58
2021-02-02 23:13:09,2.50,1.20,8.40,100.00,989281,30,20033,-58
2021-02-02 23:13:40,5.18,1.27,8.40,100.00,986438,30,20126,-57
2021-02-02 23:14:12,1.50,1.00,8.43,100.00,993477,29,20448,-58
2021-02-02 23:14:42,3.80,1.00,8.43,100.00,992870,29,20122,-57
2021-02-02 23:15:13,2.03,1.20,8.38,100.00,985911,30,20027,-58
2021-02-02 23:15:45,2.45,1.17,8.34,100.00,986038,30,20085,-57
2021-02-02 23:16:15,2.47,1.33,8.39,100.00,985919,30,20026,-57
2021-02-02 23:16:46,1.20,1.00,8.40,100.00,989415,30,20042,-57
2021-02-02 23:17:17,2.22,1.23,8.41,100.00,989502,30,20386,-57
2021-02-02 23:17:48,3.72,1.50,8.42,100.00,982308,30,20032,-57
2021-02-02 23:18:19,1.98,1.20,8.40,100.00,985954,30,20031,-58
2021-02-02 23:18:49,4.30,1.27,8.41,100.00,993186,29,20039,-57
2021-02-02 23:19:20,2.45,1.25,8.42,100.00,985880,30,20074,-57
2021-02-02 23:19:51,1.83,1.20,8.40,100.00,978791,30,20201,-57
2021-02-02 23:20:22,2.90,1.23,8.34,100.00,989749,30,20043,-57
2021-02-02 23:20:53,1.95,1.20,8.40,100.00,989509,29,20153,-57
2021-02-02 23:21:24,2.47,1.20,8.41,100.00,989566,29,20081,-56
2021-02-02 23:21:55,2.75,1.23,8.39,100.00,989584,30,20055,-57
2021-02-02 23:22:25,3.03,1.20,8.42,100.00,993341,29,20404,-57
2021-02-02 23:22:56,2.78,1.50,8.43,100.00,985895,30,20020,-57
2021-02-02 23:23:27,2.97,1.00,8.41,100.00,982139,30,20361,-58
2021-02-02 23:23:58,1.63,1.10,8.39,100.00,993466,29,20487,-57
2021-02-02 23:24:28,3.60,1.45,8.40,100.00,993410,29,20110,-57
2021-02-02 23:24:59,2.63,1.45,8.37,100.00,989674,29,20027,-57
2021-02-02 23:25:32,2.72,1.20,8.32,100.00,982363,30,20019,-57
2021-02-02 23:26:03,4.32,1.25,8.37,100.00,982273,30,20048,-57
2021-02-02 23:26:33,2.90,1.38,8.34,100.00,978989,30,20046,-57
2021-02-02 23:27:04,2.38,1.20,8.32,100.00,989601,30,20535,-57
2021-02-02 23:27:35,3.13,1.60,8.27,100.00,989371,30,20118,-57
2021-02-02 23:28:07,4.05,1.40,8.26,100.00,989629,30,20081,-57
2021-02-02 23:28:38,3.28,1.38,8.25,100.00,993476,29,20011,-57
2021-02-02 23:29:08,3.28,1.58,8.24,100.00,985851,30,20029,-57
2021-02-02 23:29:39,2.10,1.30,8.21,100.00,985696,30,20156,-57
2021-02-02 23:30:12,2.15,1.30,8.23,100.00,982318,30,20380,-58
2021-02-02 23:30:43,1.83,1.15,8.21,100.00,993280,29,20535,-57
2021-02-02 23:31:14,1.95,1.10,8.20,100.00,993176,29,20088,-57
2021-02-02 23:31:45,2.55,1.27,8.17,100.00,989473,30,20418,-57
2021-02-02 23:32:16,2.08,1.23,8.19,100.00,989654,30,20179,-57
2021-02-02 23:32:47,2.13,1.20,8.19,100.00,989584,30,20175,-57
2021-02-02 23:33:18,1.50,1.00,8.19,100.00,993228,29,20023,-57
2021-02-02 23:33:49,3.67,1.30,8.18,100.00,985708,30,20096,-57
2021-02-02 23:34:20,1.85,1.20,8.13,100.00,982262,30,20553,-57
2021-02-02 23:34:50,1.92,1.10,8.18,100.00,985897,30,20051,-57
2021-02-02 23:35:23,2.08,1.20,8.18,100.00,989612,30,20102,-57
2021-02-02 23:35:55,2.10,1.38,8.15,100.00,989455,29,20027,-57
2021-02-02 23:36:26,1.90,1.30,8.12,100.00,986453,30,20472,-57
2021-02-02 23:36:56,1.95,1.20,8.11,100.00,978492,30,20029,-57
2021-02-02 23:37:27,2.85,1.30,8.10,100.00,989433,30,20027,-58
2021-02-02 23:37:58,1.50,1.00,8.10,100.00,993069,29,20387,-57
2021-02-02 23:38:30,2.05,1.23,8.09,100.00,989662,30,20020,-59
2021-02-02 23:39:04,2.45,1.20,8.11,100.00,982175,30,20032,-58
2021-02-02 23:39:34,2.70,1.45,8.11,100.00,985867,30,20453,-58
2021-02-02 23:40:07,3.10,1.50,8.11,100.00,982109,30,20028,-58
2021-02-02 23:40:38,2.20,1.20,8.08,100.00,989578,30,20030,-57
2021-02-02 23:41:10,2.67,1.40,8.11,100.00,982211,30,20032,-58
2021-02-02 23:41:41,2.45,1.33,8.10,100.00,989409,30,20030,-58
2021-02-02 23:42:11,3.50,1.58,8.12,100.00,982194,30,20020,-57
2021-02-02 23:42:42,2.83,1.38,8.06,100.00,985871,30,20526,-57
2021-02-02 23:43:15,3.08,1.38,7.88,100.00,982212,30,20032,-57
2021-02-02 23:43:45,2.50,1.42,8.06,100.00,985788,30,20019,-57
2021-02-02 23:44:16,2.67,1.20,8.07,100.00,982551,30,20028,-57
2021-02-02 23:44:47,2.53,1.40,8.01,100.00,989531,30,20119,-57
2021-02-02 23:45:18,2.63,1.38,8.02,100.00,997065,29,20030,-57
2021-02-02 23:45:49,4.82,1.30,8.02,100.00,985707,30,20027,-57
2021-02-02 23:46:19,2.20,1.20,8.02,100.00,989452,30,20027,-57
2021-02-02 23:46:50,3.47,1.30,8.02,100.00,997101,29,20026,-57
2021-02-02 23:47:21,2.97,1.27,8.02,100.00,985747,30,20031,-57
2021-02-02 23:47:52,3.17,1.20,8.02,100.00,997035,29,20091,-57
2021-02-02 23:48:23,5.03,1.42,8.00,100.00,993117,29,20399,-59
2021-02-02 23:48:54,1.83,1.13,7.99,100.00,993376,29,20105,-57
2021-02-02 23:49:24,2.85,1.60,7.94,100.00,985664,30,20028,-57
2021-02-02 23:49:55,3.15,1.25,7.87,100.00,993327,29,20113,-57
2021-02-02 23:50:28,4.80,1.20,7.94,100.00,982027,30,20074,-57
2021-02-02 23:50:59,3.67,1.45,7.92,100.00,982149,30,20020,-57
2021-02-02 23:51:30,1.50,1.20,7.90,100.00,989686,30,20062,-57
2021-02-02 23:52:00,4.50,1.70,7.89,100.00,989493,30,20043,-57
2021-02-02 23:52:31,2.85,1.50,7.87,100.00,982036,30,20047,-57
2021-02-02 23:53:02,3.75,1.60,7.85,100.00,985925,30,20210,-57
2021-02-02 23:53:33,3.40,1.30,7.83,100.00,985803,30,20024,-57
2021-02-02 23:54:04,2.35,1.35,7.81,100.00,986377,29,20389,-57
2021-02-02 23:54:35,3.40,1.52,7.80,100.00,1000454,29,20022,-57
2021-02-02 23:55:06,2.30,1.17,7.78,100.00,989281,30,20479,-58
2021-02-02 23:55:37,2.90,1.33,7.74,100.00,989695,30,20498,-57
2021-02-02 23:56:08,2.25,1.30,7.71,100.00,985760,30,20019,-57
2021-02-02 23:56:39,3.70,1.40,7.49,100.00,982051,30,20496,-57
2021-02-02 23:57:10,2.38,1.23,7.49,100.00,993224,29,20031,-57
2021-02-02 23:57:41,2.10,1.40,7.48,100.00,989449,30,20027,-57
2021-02-02 23:58:12,2.17,1.67,7.49,100.00,988880,30,20108,-58
2021-02-02 23:58:42,2.22,1.30,7.48,100.00,993079,29,20100,-56
2021-02-02 23:59:14,2.70,1.42,7.45,100.00,985836,30,20042,-57
2021-02-02 23:59:44,3.65,1.20,7.45,100.00,985861,30,20043,-57