2021-02-02 00:00:26,1999.90,999.90,1999.90,1999.90,1031858,28,20381,-34
2021-02-02 00:00:57,1999.90,999.90,1999.90,1999.90,1031890,28,20109,-34
2021-02-02 00:01:27,1999.90,999.90,1999.90,1999.90,1031959,28,20480,-34
2021-02-02 00:01:58,1999.90,999.90,1999.90,1999.90,1032883,28,20422,-35
2021-02-02 00:02:28,1999.90,999.90,1999.90,1999.90,1040191,28,20136,-36
2021-02-02 00:02:59,1999.90,999.90,1999.90,1999.90,1044028,28,20021,-35
2021-02-02 00:03:29,1999.90,999.90,1999.90,1999.90,1040231,28,20016,-34
2021-02-02 00:04:00,1999.90,999.90,1999.90,1999.90,1048529,28,20020,-37
2021-02-02 00:04:31,1999.90,999.90,1999.90,1999.90,1052419,28,20008,-33
2021-02-02 00:05:02,1999.90,999.90,1999.90,1999.90,1048613,28,20103,-34
2021-02-02 00:05:35,1999.90,999.90,1999.90,1999.90,1043929,28,20039,-35
2021-02-02 00:06:05,1999.90,999.90,1999.90,1999.90,1044313,28,20162,-37
2021-02-02 00:06:36,1999.90,999.90,1999.90,1999.90,1044419,28,20082,-35
2021-02-02 00:07:07,1999.90,999.90,1999.90,1999.90,1045070,28,20043,-34
2021-02-02 00:07:37,1999.90,999.90,1999.90,1999.90,1039840,28,20017,-34
2021-02-02 00:08:08,1999.90,999.90,1999.90,1999.90,1036236,28,20453,-33
2021-02-02 00:08:38,1999.90,999.90,1999.90,1999.90,1040196,28,20005,-32
2021-02-02 00:09:09,1999.90,999.90,1999.90,1999.90,1040018,28,20013,-32
2021-02-02 00:09:39,1999.90,999.90,1999.90,1999.90,1036180,28,20093,-33
2021-02-02 00:10:10,1999.90,999.90,1999.90,1999.90,1040149,28,20018,-36
2021-02-02 00:10:41,1999.90,999.90,1999.90,1999.90,1044821,28,20001,-37
2021-02-02 00:11:12,1999.90,999.90,1999.90,1999.90,1044098,28,20047,-34
2021-02-02 00:11:42,1999.90,999.90,1999.90,1999.90,1027899,28,20101,-33
2021-02-02 00:12:12,1999.90,999.90,1999.90,1999.90,1028018,28,20117,-34
2021-02-02 00:12:43,1999.90,999.90,1999.90,1999.90,1044274,28,20009,-34
2021-02-02 00:13:14,1999.90,999.90,1999.90,1999.90,1044186,28,20074,-34
2021-02-02 00:13:45,1999.90,999.90,1999.90,1999.90,1031858,28,20094,-35
2021-02-02 00:14:15,1999.90,999.90,1999.90,1999.90,1036128,28,20010,-32
2021-02-02 00:14:46,1999.90,999.90,1999.90,1999.90,1036194,28,20006,-34
2021-02-02 00:15:17,1999.90,999.90,1999.90,1999.90,1036040,28,20093,-33
2021-02-02 00:15:47,1999.90,999.90,1999.90,1999.90,1031796,28,20014,-32
2021-02-02 00:16:18,1999.90,999.90,1999.90,1999.90,1036039,28,20513,-32
2021-02-02 00:16:48,1999.90,999.90,1999.90,1999.90,1048255,28,20013,-34
2021-02-02 00:17:19,1999.90,999.90,1999.90,1999.90,1040075,28,20005,-33
2021-02-02 00:17:49,1999.90,999.90,1999.90,1999.90,1039950,28,20025,-34
2021-02-02 00:18:20,1999.90,999.90,1999.90,1999.90,1044218,28,20444,-35
2021-02-02 00:18:51,1999.90,999.90,1999.90,1999.90,1044386,28,20092,-32
2021-02-02 00:19:21,1999.90,999.90,1999.90,1999.90,1044281,28,20463,-34
2021-02-02 00:19:52,1999.90,999.90,1999.90,1999.90,1039942,28,20471,-32
2021-02-02 00:20:24,1999.90,999.90,1999.90,1999.90,1036149,28,20014,-31
2021-02-02 00:20:54,1999.90,999.90,1999.90,1999.90,1036292,28,20006,-33
2021-02-02 00:21:25,1999.90,999.90,1999.90,1999.90,1036358,28,20061,-33
2021-02-02 00:21:55,1999.90,999.90,1999.90,1999.90,1039961,28,19997,-33
2021-02-02 00:22:26,1999.90,999.90,1999.90,1999.90,1044281,28,20013,-33
2021-02-02 00:22:57,1999.90,999.90,1999.90,1999.90,1031945,28,20018,-33
2021-02-02 00:23:27,1999.90,999.90,1999.90,1999.90,1044231,28,20005,-37
2021-02-02 00:23:58,1999.90,999.90,1999.90,1999.90,1048087,28,20095,-32
2021-02-02 00:24:28,1999.90,999.90,1999.90,1999.90,1044267,28,20160,-33
2021-02-02 00:24:59,1999.90,999.90,1999.90,1999.90,1040025,28,20006,-35
2021-02-02 00:25:30,1999.90,999.90,1999.90,1999.90,1040180,28,20027,-31
2021-02-02 00:26:01,1999.90,999.90,1999.90,1999.90,1040341,28,19997,-33
2021-02-02 00:26:31,1999.90,999.90,1999.90,1999.90,1048267,28,20218,-32
2021-02-02 00:27:02,1999.90,999.90,1999.90,1999.90,1048135,28,20008,-32
2021-02-02 00:27:32,1999.90,999.90,1999.90,1999.90,1040083,28,20037,-31
2021-02-02 00:28:04,1999.90,999.90,1999.90,1999.90,1039653,28,20101,-35
2021-02-02 00:28:34,1999.90,999.90,1999.90,1999.90,1036043,28,20382,-35
2021-02-02 00:29:05,1999.90,999.90,1999.90,1999.90,1040141,28,20016,-31
2021-02-02 00:29:36,1999.90,999.90,1999.90,1999.90,1040399,28,20013,-33
2021-02-02 00:30:07,1999.90,999.90,1999.90,1999.90,1035747,28,20021,-35
2021-02-02 00:30:40,1999.90,999.90,1999.90,1999.90,1031942,28,20061,-32
2021-02-02 00:31:10,1999.90,999.90,1999.90,1999.90,1036050,28,20032,-34
2021-02-02 00:31:41,1999.90,999.90,1999.90,1999.90,1044862,28,20013,-36
2021-02-02 00:32:11,1999.90,999.90,1999.90,1999.90,1040244,28,20151,-33
2021-02-02 00:32:42,1999.90,999.90,1999.90,1999.90,1040061,28,20010,-32
2021-02-02 00:33:21,1999.90,999.90,1999.90,1999.90,1040033,28,20060,-32
2021-02-02 00:33:52,1999.90,999.90,1999.90,1999.90,1041525,28,20019,-33
2021-02-02 00:34:22,1999.90,999.90,1999.90,1999.90,1045262,28,20383,-33
2021-02-02 00:34:53,1999.90,999.90,1999.90,1999.90,1044215,28,20521,-34
2021-02-02 00:35:24,1999.90,999.90,1999.90,1999.90,1040013,28,20408,-34
2021-02-02 00:35:55,1999.90,999.90,1999.90,1999.90,1035966,28,20025,-34
2021-02-02 00:36:26,1999.90,999.90,1999.90,1999.90,1039777,28,20068,-37
2021-02-02 00:36:56,1999.90,999.90,1999.90,1999.90,1044409,28,20067,-32
2021-02-02 00:37:27,1999.90,999.90,1999.90,1999.90,1048292,28,20116,-32
2021-02-02 00:37:57,1999.90,999.90,1999.90,1999.90,1036014,28,20372,-33
2021-02-02 00:38:28,1999.90,999.90,1999.90,1999.90,1035888,28,20018,-37
2021-02-02 00:38:58,1999.90,999.90,1999.90,1999.90,1035783,28,20033,-32
2021-02-02 00:39:29,1999.90,999.90,1999.90,1999.90,1039829,28,20468,-34
2021-02-02 00:39:59,1999.90,999.90,1999.90,1999.90,1043913,28,20107,-34
2021-02-02 00:40:30,1999.90,999.90,1999.90,1999.90,1044120,28,20009,-31
2021-02-02 00:41:01,1999.90,999.90,1999.90,1999.90,1044112,28,20017,-32
2021-02-02 00:41:31,1999.90,999.90,1999.90,1999.90,1044151,28,20495,-32
2021-02-02 00:42:02,1999.90,999.90,1999.90,1999.90,1044150,28,20021,-32
2021-02-02 00:42:32,1999.90,999.90,1999.90,1999.90,1052285,28,20379,-34
2021-02-02 00:43:03,1999.90,999.90,1999.90,1999.90,1044026,28,20428,-34
2021-02-02 00:43:33,1999.90,999.90,1999.90,1999.90,1039953,28,20069,-37
2021-02-02 00:44:04,1999.90,999.90,1999.90,1999.90,1035983,28,20028,-35
2021-02-02 00:44:34,1999.90,999.90,1999.90,1999.90,1044003,28,20127,-35
2021-02-02 00:45:06,1999.90,999.90,1999.90,1999.90,1039937,28,20497,-35
2021-02-02 00:45:37,1999.90,999.90,1999.90,1999.90,1031916,28,20527,-33
2021-02-02 00:46:08,1999.90,999.90,1999.90,1999.90,1035885,28,20053,-32
2021-02-02 00:46:38,1999.90,999.90,1999.90,1999.90,1035843,28,20030,-34
2021-02-02 00:47:09,1999.90,999.90,1999.90,1999.90,1035779,28,20440,-34
2021-02-02 00:47:40,1999.90,999.90,1999.90,1999.90,1035841,28,20057,-33
2021-02-02 00:48:11,1999.90,999.90,1999.90,1999.90,1040030,28,20507,-34
2021-02-02 00:48:42,1999.90,999.90,1999.90,1999.90,1036316,28,20022,-31
2021-02-02 00:49:13,1999.90,999.90,1999.90,1999.90,1040171,28,20575,-33
2021-02-02 00:49:44,1999.90,999.90,1999.90,1999.90,1044625,28,20151,-35
2021-02-02 00:50:14,1999.90,999.90,1999.90,1999.90,1048217,28,20061,-32
2021-02-02 00:50:46,1999.90,999.90,1999.90,1999.90,1039825,28,20097,-36
2021-02-02 00:51:17,1999.90,999.90,1999.90,1999.90,1035745,28,20041,-35
2021-02-02 00:51:47,1999.90,999.90,1999.90,1999.90,1032171,28,20033,-34
2021-02-02 00:52:18,1999.90,999.90,1999.90,1999.90,1044053,28,20017,-35
2021-02-02 00:52:49,1999.90,999.90,1999.90,1999.90,1031767,28,20331,-36
2021-02-02 00:53:20,1999.90,999.90,1999.90,1999.90,1035862,28,20041,-38
2021-02-02 00:53:50,1999.90,999.90,1999.90,1999.90,1040035,28,20048,-34
2021-02-02 00:54:21,1999.90,999.90,1999.90,1999.90,1040035,28,20403,-36
2021-02-02 00:54:51,1999.90,999.90,1999.90,1999.90,1039970,28,20017,-35
2021-02-02 00:55:22,1999.90,999.90,1999.90,1999.90,1031780,28,20524,-35
2021-02-02 00:55:52,1999.90,999.90,1999.90,1999.90,1031920,28,20414,-37
2021-02-02 00:56:23,1999.90,999.90,1999.90,1999.90,1035853,28,20018,-38
2021-02-02 00:56:53,1999.90,999.90,1999.90,1999.90,1043703,28,20072,-33
2021-02-02 00:57:24,1999.90,999.90,1999.90,1999.90,1043778,28,20060,-36
2021-02-02 00:57:54,1999.90,999.90,1999.90,1999.90,1035473,28,20208,-34
2021-02-02 00:58:25,1999.90,999.90,1999.90,1999.90,1039981,28,20461,-36
2021-02-02 00:58:55,1999.90,999.90,1999.90,1999.90,1035913,28,20392,-33
2021-02-02 00:59:26,1999.90,999.90,1999.90,1999.90,1043863,28,20107,-30
2021-02-02 00:59:57,1999.90,999.90,1999.90,1999.90,1040027,28,20025,-33
2021-02-02 01:00:30,1999.90,999.90,1999.90,1999.90,1039766,28,20021,-31
2021-02-02 01:01:00,1999.90,999.90,1999.90,1999.90,1032001,28,20145,-33
2021-02-02 01:01:31,1999.90,999.90,1999.90,1999.90,1035794,28,20428,-35
2021-02-02 01:02:01,1999.90,999.90,1999.90,1999.90,1032266,28,20014,-34
2021-02-02 01:02:32,1999.90,999.90,1999.90,1999.90,1031864,28,20057,-34
2021-02-02 01:03:03,1999.90,999.90,1999.90,1999.90,1040055,28,20196,-33
2021-02-02 01:03:34,1999.90,999.90,1999.90,1999.90,1035669,28,20503,-33
2021-02-02 01:04:04,1999.90,999.90,1999.90,1999.90,1040036,28,20028,-37
2021-02-02 01:04:35,1999.90,999.90,1999.90,1999.90,1039928,28,20439,-36
2021-02-02 01:05:05,1999.90,999.90,1999.90,1999.90,1044182,28,20511,-36
2021-02-02 01:05:36,1999.90,999.90,1999.90,1999.90,1039692,28,20009,-35
2021-02-02 01:06:07,1999.90,999.90,1999.90,1999.90,1032035,28,20018,-36
2021-02-02 01:06:37,1999.90,999.90,1999.90,1999.90,1039903,28,20507,-34
2021-02-02 01:07:08,1999.90,999.90,1999.90,1999.90,1040095,28,20022,-33
2021-02-02 01:07:38,1999.90,999.90,1999.90,1999.90,1035521,28,20038,-34
2021-02-02 01:08:09,1999.90,999.90,1999.90,1999.90,1040049,28,20018,-37
2021-02-02 01:08:40,1999.90,999.90,1999.90,1999.90,1044152,28,20372,-38
2021-02-02 01:09:10,1999.90,999.90,1999.90,1999.90,1048265,28,20502,-31
2021-02-02 01:09:41,1999.90,999.90,1999.90,1999.90,1039857,28,20021,-34
2021-02-02 01:10:13,1999.90,999.90,1999.90,1999.90,1039975,28,20025,-33
2021-02-02 01:10:46,1999.90,999.90,1999.90,1999.90,1036011,28,20108,-34
2021-02-02 01:11:16,1999.90,999.90,1999.90,1999.90,1035903,28,20014,-36
2021-02-02 01:11:47,1999.90,999.90,1999.90,1999.90,1036343,28,20014,-37
2021-02-02 01:12:19,1999.90,999.90,1999.90,1999.90,1040365,28,20020,-37
2021-02-02 01:12:50,1999.90,999.90,1999.90,1999.90,1044139,28,20365,-35
2021-02-02 01:13:22,1999.90,999.90,1999.90,1999.90,1036092,28,20049,-38
2021-02-02 01:13:52,1999.90,999.90,1999.90,1999.90,1031545,28,20014,-32
2021-02-02 01:14:23,1999.90,999.90,1999.90,1999.90,1035987,28,20424,-33
2021-02-02 01:14:54,1999.90,999.90,1999.90,1999.90,1040213,28,20396,-35
2021-02-02 01:15:28,1999.90,999.90,1999.90,1999.90,1039974,28,20510,-31
2021-02-02 01:16:01,1999.90,999.90,1999.90,1999.90,1035620,28,20032,-35
2021-02-02 01:16:32,1999.90,999.90,1999.90,1999.90,1036004,28,20037,-34
2021-02-02 01:17:02,1999.90,999.90,1999.90,1999.90,1041777,28,20415,-30
2021-02-02 01:17:33,1999.90,999.90,1999.90,1999.90,1048600,28,20099,-33
2021-02-02 01:18:05,1999.90,999.90,1999.90,1999.90,1052189,28,20130,-33
2021-02-02 01:18:36,1999.90,999.90,1999.90,1999.90,1039966,28,20453,-34
2021-02-02 01:19:06,1999.90,999.90,1999.90,1999.90,1039966,28,20014,-34
2021-02-02 01:19:37,1999.90,999.90,1999.90,1999.90,1040104,28,20468,-33
2021-02-02 01:20:08,1999.90,999.90,1999.90,1999.90,1039702,28,20013,-36
2021-02-02 01:20:38,1999.90,999.90,1999.90,1999.90,1039933,28,20017,-32
2021-02-02 01:21:09,1999.90,999.90,1999.90,1999.90,1039927,28,20034,-34
2021-02-02 01:21:39,1999.90,999.90,1999.90,1999.90,1036038,28,20014,-35
2021-02-02 01:22:10,1999.90,999.90,1999.90,1999.90,1043753,28,20017,-38
2021-02-02 01:22:41,1999.90,999.90,1999.90,1999.90,1044007,28,20020,-37
2021-02-02 01:23:12,1999.90,999.90,1999.90,1999.90,1039921,28,20048,-35
2021-02-02 01:23:42,1999.90,999.90,1999.90,1999.90,1031956,28,20442,-34
2021-02-02 01:24:13,1999.90,999.90,1999.90,1999.90,1031638,28,20034,-34
2021-02-02 01:24:44,1999.90,999.90,1999.90,1999.90,1031748,28,20010,-36
2021-02-02 01:25:15,1999.90,999.90,1999.90,1999.90,1044039,28,20017,-35
2021-02-02 01:25:46,1999.90,999.90,1999.90,1999.90,1044191,28,20033,-32
2021-02-02 01:26:16,1999.90,999.90,1999.90,1999.90,1031940,28,20010,-34
2021-02-02 01:26:47,1999.90,999.90,1999.90,1999.90,1040126,28,20440,-32
2021-02-02 01:27:17,1999.90,999.90,1999.90,1999.90,1035796,28,20028,-31
2021-02-02 01:27:48,1999.90,999.90,1999.90,1999.90,1039902,28,20502,-31
2021-02-02 01:28:19,1999.90,999.90,1999.90,1999.90,1027613,28,20458,-36
2021-02-02 01:28:49,1999.90,999.90,1999.90,1999.90,1035779,28,20484,-30
2021-02-02 01:29:20,1999.90,999.90,1999.90,1999.90,1039885,28,20033,-33
2021-02-02 01:29:50,1999.90,999.90,1999.90,1999.90,1039951,28,20009,-34
2021-02-02 01:30:22,1999.90,999.90,1999.90,1999.90,1043861,28,20020,-34
2021-02-02 01:30:52,1999.90,999.90,1999.90,1999.90,1035758,28,20010,-34
2021-02-02 01:31:23,1999.90,999.90,1999.90,1999.90,1031782,28,20044,-36
2021-02-02 01:31:54,1999.90,999.90,1999.90,1999.90,1039921,28,20104,-36
2021-02-02 01:32:24,1999.90,999.90,1999.90,1999.90,1043890,28,20483,-37
2021-02-02 01:32:55,1999.90,999.90,1999.90,1999.90,1039963,28,20005,-35
2021-02-02 01:33:27,1999.90,999.90,1999.90,1999.90,1035700,28,20385,-34
2021-02-02 01:33:58,1999.90,999.90,1999.90,1999.90,1031796,28,20061,-35
2021-02-02 01:34:28,1999.90,999.90,1999.90,1999.90,1039808,28,20569,-32
2021-02-02 01:34:59,1999.90,999.90,1999.90,1999.90,1043830,28,20005,-31
2021-02-02 01:35:30,1999.90,999.90,1999.90,1999.90,1048183,28,20044,-34
2021-02-02 01:36:01,1999.90,999.90,1999.90,1999.90,1039978,28,20483,-33
2021-02-02 01:36:31,1999.90,999.90,1999.90,1999.90,1035752,28,20017,-35
2021-02-02 01:37:02,1999.90,999.90,1999.90,1999.90,1031840,28,20152,-32
2021-02-02 01:37:32,1999.90,999.90,1999.90,1999.90,1039808,28,20117,-36
2021-02-02 01:38:03,1999.90,999.90,1999.90,1999.90,1043992,28,20427,-36
2021-02-02 01:38:34,1999.90,999.90,1999.90,1999.90,1035815,28,20020,-35
2021-02-02 01:39:04,1999.90,999.90,1999.90,1999.90,1043907,28,20310,-35
2021-02-02 01:39:35,1999.90,999.90,1999.90,1999.90,1040122,28,20063,-31
2021-02-02 01:40:07,1999.90,999.90,1999.90,1999.90,1044014,28,20029,-36
2021-02-02 01:40:38,1999.90,999.90,1999.90,1999.90,1031666,28,20019,-32
2021-02-02 01:41:10,1999.90,999.90,1999.90,1999.90,1035640,28,20163,-36
2021-02-02 01:41:40,1999.90,999.90,1999.90,1999.90,1035832,28,20021,-34
2021-02-02 01:42:11,1999.90,999.90,1999.90,1999.90,1044036,28,20021,-35
2021-02-02 01:42:42,1999.90,999.90,1999.90,1999.90,1039843,28,20018,-35
2021-02-02 01:43:14,1999.90,999.90,1999.90,1999.90,1039785,28,20013,-36
2021-02-02 01:43:45,1999.90,999.90,1999.90,1999.90,1035823,28,20063,-33
2021-02-02 01:44:16,1999.90,999.90,1999.90,1999.90,1032686,28,20066,-31
2021-02-02 01:44:46,1999.90,999.90,1999.90,1999.90,1043623,28,20456,-35
2021-02-02 01:45:18,1999.90,999.90,1999.90,1999.90,1043769,28,20040,-34
2021-02-02 01:45:50,1999.90,999.90,1999.90,1999.90,1044091,28,20013,-33
2021-02-02 01:46:23,1999.90,999.90,1999.90,1999.90,1031694,28,20038,-35
2021-02-02 01:46:55,1999.90,999.90,1999.90,1999.90,1039785,28,20045,-35
2021-02-02 01:47:27,1999.90,999.90,1999.90,1999.90,1035562,28,20386,-34
2021-02-02 01:47:58,1999.90,999.90,1999.90,1999.90,1036533,28,20033,-38
2021-02-02 01:48:32,1999.90,999.90,1999.90,1999.90,1035758,28,20527,-38
2021-02-02 01:49:03,1999.90,999.90,1999.90,1999.90,1036625,28,20448,-32
2021-02-02 01:49:34,1999.90,999.90,1999.90,1999.90,1047975,28,20395,-32
2021-02-02 01:50:10,1999.90,999.90,1999.90,1999.90,1035822,28,20022,-31
2021-02-02 01:50:41,1999.90,999.90,1999.90,1999.90,1039846,28,20014,-30
2021-02-02 01:51:11,1999.90,999.90,1999.90,1999.90,1032323,28,20037,-31
2021-02-02 01:51:43,1999.90,999.90,1999.90,1999.90,1033417,28,20540,-33
2021-02-02 01:52:13,1999.90,999.90,1999.90,1999.90,1041016,28,20021,-35
2021-02-02 01:52:44,1999.90,999.90,1999.90,1999.90,1036860,28,20045,-31
2021-02-02 01:53:14,1999.90,999.90,1999.90,1999.90,1040587,28,20025,-38
2021-02-02 01:53:54,1999.90,999.90,1999.90,1999.90,1032459,28,20018,-36
2021-02-02 01:54:26,1999.90,999.90,1999.90,1999.90,1032575,28,20022,-31
2021-02-02 01:54:57,1999.90,999.90,1999.90,1999.90,1040880,28,20024,-35
2021-02-02 01:55:27,1999.90,999.90,1999.90,1999.90,1040463,28,20064,-33
2021-02-02 01:55:58,1999.90,999.90,1999.90,1999.90,1032551,28,20029,-34
2021-02-02 01:56:29,1999.90,999.90,1999.90,1999.90,1040679,28,20408,-35
2021-02-02 01:57:01,1999.90,999.90,1999.90,1999.90,1040659,28,20398,-37
2021-02-02 01:57:32,1999.90,999.90,1999.90,1999.90,1040447,28,20010,-36
2021-02-02 01:58:03,1999.90,999.90,1999.90,1999.90,1035557,28,20121,-35
2021-02-02 01:58:33,1999.90,999.90,1999.90,1999.90,1036914,28,20014,-36
2021-02-02 01:59:04,1999.90,999.90,1999.90,1999.90,1041161,28,20527,-35
2021-02-02 01:59:37,1999.90,999.90,1999.90,1999.90,1040819,28,20049,-37
2021-02-02 02:00:08,1999.90,999.90,1999.90,1999.90,1044178,28,20040,-35
2021-02-02 02:00:39,1999.90,999.90,1999.90,1999.90,1040610,28,20045,-33
2021-02-02 02:01:11,1999.90,999.90,1999.90,1999.90,1041204,28,20021,-38
2021-02-02 02:01:44,1999.90,999.90,1999.90,1999.90,1044659,28,20013,-35
2021-02-02 02:02:14,1999.90,999.90,1999.90,1999.90,1036565,28,20033,-36
2021-02-02 02:02:45,1999.90,999.90,1999.90,1999.90,1040632,28,20041,-37
2021-02-02 02:03:15,1999.90,999.90,1999.90,1999.90,1040673,28,20052,-37
2021-02-02 02:03:46,1999.90,999.90,1999.90,1999.90,1040647,28,20503,-39
2021-02-02 02:04:16,1999.90,999.90,1999.90,1999.90,1044614,28,20395,-38
2021-02-02 02:04:47,1999.90,999.90,1999.90,1999.90,1040668,28,20025,-35
2021-02-02 02:05:18,1999.90,999.90,1999.90,1999.90,1040792,28,20020,-35
2021-02-02 02:05:48,1999.90,999.90,1999.90,1999.90,1036425,28,20022,-34
2021-02-02 02:06:19,1999.90,999.90,1999.90,1999.90,1036482,28,20022,-35
2021-02-02 02:06:49,1999.90,999.90,1999.90,1999.90,1040677,28,20013,-36
2021-02-02 02:07:20,1999.90,999.90,1999.90,1999.90,1032486,28,20014,-37
2021-02-02 02:07:50,1999.90,999.90,1999.90,1999.90,1036414,28,20026,-37
2021-02-02 02:08:21,1999.90,999.90,1999.90,1999.90,1032455,28,20018,-37
2021-02-02 02:08:52,1999.90,999.90,1999.90,1999.90,1044935,28,20017,-34
2021-02-02 02:09:22,1999.90,999.90,1999.90,1999.90,1044801,28,20123,-39
2021-02-02 02:09:53,1999.90,999.90,1999.90,1999.90,1036453,28,20393,-37
2021-02-02 02:10:23,1999.90,999.90,1999.90,1999.90,1036431,28,20469,-36
2021-02-02 02:10:55,1999.90,999.90,1999.90,1999.90,1036708,28,20088,-37
2021-02-02 02:11:34,1999.90,999.90,1999.90,1999.90,1040668,28,20018,-37
2021-02-02 02:12:14,1999.90,999.90,1999.90,1999.90,1039198,28,20018,-36
2021-02-02 02:12:54,1999.90,999.90,1999.90,1999.90,1040685,28,20013,-39
2021-02-02 02:13:30,1999.90,999.90,1999.90,1999.90,1044350,28,20017,-37
2021-02-02 02:14:05,1999.90,999.90,1999.90,1999.90,1036528,28,20109,-37
2021-02-02 02:14:45,1999.90,999.90,1999.90,1999.90,1040539,28,20108,-35
2021-02-02 02:15:25,1999.90,999.90,1999.90,1999.90,1043429,28,20021,-38
2021-02-02 02:15:58,1999.90,999.90,1999.90,1999.90,1044684,28,20048,-38
2021-02-02 02:16:38,1999.90,999.90,1999.90,1999.90,1040607,28,20009,-39
2021-02-02 02:17:18,1999.90,999.90,1999.90,1999.90,1040580,28,20033,-35
2021-02-02 02:17:56,1999.90,999.90,1999.90,1999.90,1043830,28,20788,-37
2021-02-02 02:18:29,1999.90,999.90,1999.90,1999.90,1044674,28,20083,-38
2021-02-02 02:19:11,1999.90,999.90,1999.90,1999.90,1039208,28,20018,-37
2021-02-02 02:19:50,1999.90,999.90,1999.90,1999.90,1044859,28,20015,-38
2021-02-02 02:20:30,1999.90,999.90,1999.90,1999.90,1036441,28,20043,-35
2021-02-02 02:21:01,1999.90,999.90,1999.90,1999.90,1032377,28,20019,-37
2021-02-02 02:21:42,1999.90,999.90,1999.90,1999.90,1040658,28,20028,-39
2021-02-02 02:22:12,1999.90,999.90,1999.90,1999.90,1040593,28,20017,-38
2021-02-02 02:22:53,1999.90,999.90,1999.90,1999.90,1040413,28,20020,-35
2021-02-02 02:23:33,1999.90,999.90,1999.90,1999.90,1036598,28,20021,-38
2021-02-02 02:24:13,1999.90,999.90,1999.90,1999.90,1040677,28,20021,-35
2021-02-02 02:24:47,1999.90,999.90,1999.90,1999.90,1036405,28,19998,-35
2021-02-02 02:25:27,1999.90,999.90,1999.90,1999.90,1039536,28,20025,-38
2021-02-02 02:26:07,1999.90,999.90,1999.90,1999.90,1047945,28,20008,-37
2021-02-02 02:26:57,1999.90,999.90,1999.90,1999.90,1044592,28,20023,-36
2021-02-02 02:27:35,1999.90,999.90,1999.90,1999.90,1036550,28,20022,-37
2021-02-02 02:28:19,1999.90,999.90,1999.90,1999.90,1040681,28,20022,-37
2021-02-02 02:28:58,1999.90,999.90,1999.90,1999.90,1036351,28,20024,-38
2021-02-02 02:29:30,1999.90,999.90,1999.90,1999.90,1040621,28,20025,-38
2021-02-02 02:30:11,1999.90,999.90,1999.90,1999.90,1040607,28,20005,-37
2021-02-02 02:30:44,1999.90,999.90,1999.90,1999.90,1044743,28,20414,-37
2021-02-02 02:31:18,1999.90,999.90,1999.90,1999.90,1046616,28,20067,-32
2021-02-02 02:31:58,1999.90,999.90,1999.90,1999.90,1044719,28,20407,-36
2021-02-02 02:32:29,1999.90,999.90,1999.90,1999.90,1042596,28,20010,-38
2021-02-02 02:33:01,1999.90,999.90,1999.90,1999.90,1046319,28,20103,-36
2021-02-02 02:33:33,1999.90,999.90,1999.90,1999.90,1046428,28,20024,-37
2021-02-02 02:34:11,1999.90,999.90,1999.90,1999.90,1040556,28,20017,-37
2021-02-02 02:34:51,1999.90,999.90,1999.90,1999.90,1032582,28,20069,-36
2021-02-02 02:35:23,1999.90,999.90,1999.90,1999.90,1040425,28,20044,-37
2021-02-02 02:35:54,1999.90,999.90,1999.90,1999.90,1044642,28,20463,-37
2021-02-02 02:36:26,1999.90,999.90,1999.90,1999.90,1042968,28,20054,-37
2021-02-02 02:36:58,1999.90,999.90,1999.90,1999.90,1036267,28,20033,-38
2021-02-02 02:37:38,1999.90,999.90,1999.90,1999.90,1044492,28,20119,-38
2021-02-02 02:38:09,1999.90,999.90,1999.90,1999.90,1044811,28,20446,-39
2021-02-02 02:38:41,1999.90,999.90,1999.90,1999.90,1042235,28,20021,-37
2021-02-02 02:39:14,1999.90,999.90,1999.90,1999.90,1038796,28,20016,-37
2021-02-02 02:39:46,1999.90,999.90,1999.90,1999.90,1036524,28,20038,-35
2021-02-02 02:40:26,1999.90,999.90,1999.90,1999.90,1029939,28,20106,-38
2021-02-02 02:40:59,1999.90,999.90,1999.90,1999.90,1038451,28,20006,-33
2021-02-02 02:41:32,1999.90,999.90,1999.90,1999.90,1040271,28,20053,-36
2021-02-02 02:42:04,1999.90,999.90,1999.90,1999.90,1044617,28,20020,-35
2021-02-02 02:42:34,1999.90,999.90,1999.90,1999.90,1040524,28,20022,-35
2021-02-02 02:43:07,1999.90,999.90,1999.90,1999.90,1044528,28,20100,-36
2021-02-02 02:43:40,1999.90,999.90,1999.90,1999.90,1052758,28,20070,-35
2021-02-02 02:44:11,1999.90,999.90,1999.90,1999.90,1052976,28,20016,-37
2021-02-02 02:44:43,1999.90,999.90,1999.90,1999.90,1040545,28,20405,-37
2021-02-02 02:45:16,1999.90,999.90,1999.90,1999.90,1044706,28,20084,-35
2021-02-02 02:45:47,1999.90,999.90,1999.90,1999.90,1040358,28,20526,-37
2021-02-02 02:46:19,1999.90,999.90,1999.90,1999.90,1044601,28,20005,-36
2021-02-02 02:46:57,1999.90,999.90,1999.90,1999.90,1040627,28,20411,-38
2021-02-02 02:47:30,1999.90,999.90,1999.90,1999.90,1048407,28,20020,-36
2021-02-02 02:48:02,1999.90,999.90,1999.90,1999.90,1040475,28,20101,-36
2021-02-02 02:48:35,1999.90,999.90,1999.90,1999.90,1036430,28,20010,-37
2021-02-02 02:49:08,1999.90,999.90,1999.90,1999.90,1044629,28,20092,-34
2021-02-02 02:49:48,1999.90,999.90,1999.90,1999.90,1044394,28,20135,-36
2021-02-02 02:50:20,1999.90,999.90,1999.90,1999.90,1032368,28,20014,-37
2021-02-02 02:50:51,1999.90,999.90,1999.90,1999.90,1044573,28,20013,-38
2021-02-02 02:51:22,1999.90,999.90,1999.90,1999.90,1036452,28,20018,-35
2021-02-02 02:51:53,1999.90,999.90,1999.90,1999.90,1040342,28,20089,-32
2021-02-02 02:52:26,1999.90,999.90,1999.90,1999.90,1040625,28,20092,-36
2021-02-02 02:52:59,1999.90,999.90,1999.90,1999.90,1045212,28,20016,-34
2021-02-02 02:53:31,1999.90,999.90,1999.90,1999.90,1043679,28,20100,-38
2021-02-02 02:54:02,1999.90,999.90,1999.90,1999.90,1040272,28,20017,-34
2021-02-02 02:54:32,1999.90,999.90,1999.90,1999.90,1044141,28,20017,-36
2021-02-02 02:55:04,1999.90,999.90,1999.90,1999.90,1044892,28,20016,-35
2021-02-02 02:55:35,1999.90,999.90,1999.90,1999.90,1044471,28,20037,-36
2021-02-02 02:56:08,1999.90,999.90,1999.90,1999.90,1040262,28,20016,-33
2021-02-02 02:56:40,1999.90,999.90,1999.90,1999.90,1044635,28,20017,-33
2021-02-02 02:57:13,1999.90,999.90,1999.90,1999.90,1044463,28,20507,-32
2021-02-02 02:57:43,1999.90,999.90,1999.90,1999.90,1046740,28,20035,-36
2021-02-02 02:58:14,1999.90,999.90,1999.90,1999.90,1043410,28,20051,-31
2021-02-02 02:58:46,1999.90,999.90,1999.90,1999.90,1036434,28,20025,-35
2021-02-02 02:59:16,1999.90,999.90,1999.90,1999.90,1040434,28,20071,-31
2021-02-02 02:59:49,1999.90,999.90,1999.90,1999.90,1036303,28,20014,-35
2021-02-02 03:00:29,1999.90,999.90,1999.90,1999.90,1044245,28,20017,-35
2021-02-02 03:01:00,1999.90,999.90,1999.90,1999.90,1040625,28,20021,-35
2021-02-02 03:01:32,1999.90,999.90,1999.90,1999.90,1048615,28,20023,-35
2021-02-02 03:02:02,1999.90,999.90,1999.90,1999.90,1044385,28,20013,-36
2021-02-02 03:02:33,1999.90,999.90,1999.90,1999.90,1043765,28,20071,-35
2021-02-02 03:03:05,1999.90,999.90,1999.90,1999.90,1040199,28,20458,-38
2021-02-02 03:03:37,1999.90,999.90,1999.90,1999.90,1048667,28,20063,-35
2021-02-02 03:04:09,1999.90,999.90,1999.90,1999.90,1040339,28,20013,-33
2021-02-02 03:04:41,1999.90,999.90,1999.90,1999.90,1040286,28,20051,-37
2021-02-02 03:05:12,1999.90,999.90,1999.90,1999.90,1040467,28,20033,-33
2021-02-02 03:05:43,1999.90,999.90,1999.90,1999.90,1044715,28,20009,-35
2021-02-02 03:06:14,1999.90,999.90,1999.90,1999.90,1036639,28,20053,-36
2021-02-02 03:06:48,1999.90,999.90,1999.90,1999.90,1040314,28,20109,-36
2021-02-02 03:07:19,1999.90,999.90,1999.90,1999.90,1036298,28,20408,-33
2021-02-02 03:07:49,1999.90,999.90,1999.90,1999.90,1033025,28,20085,-35
2021-02-02 03:08:30,1999.90,999.90,1999.90,1999.90,1040393,28,20014,-39
2021-02-02 03:09:02,1999.90,999.90,1999.90,1999.90,1048693,28,20009,-34
2021-02-02 03:09:34,1999.90,999.90,1999.90,1999.90,1040411,28,20021,-35
2021-02-02 03:10:05,1999.90,999.90,1999.90,1999.90,1034486,28,20026,-38
2021-02-02 03:10:36,1999.90,999.90,1999.90,1999.90,1036049,28,20018,-35
2021-02-02 03:11:07,1999.90,999.90,1999.90,1999.90,1040743,28,20009,-34
2021-02-02 03:11:38,1999.90,999.90,1999.90,1999.90,1048680,28,20084,-34
2021-02-02 03:12:09,1999.90,999.90,1999.90,1999.90,1044499,28,20492,-35
2021-02-02 03:12:40,1999.90,999.90,1999.90,1999.90,1048400,28,20489,-36
2021-02-02 03:13:11,1999.90,999.90,1999.90,1999.90,1040443,28,20101,-36
2021-02-02 03:13:42,1999.90,999.90,1999.90,1999.90,1040389,28,20361,-36
2021-02-02 03:14:13,1999.90,999.90,1999.90,1999.90,1028414,28,20049,-37
2021-02-02 03:14:43,1999.90,999.90,1999.90,1999.90,1032126,28,20093,-37
2021-02-02 03:15:14,1999.90,999.90,1999.90,1999.90,1032537,28,20018,-35
2021-02-02 03:15:45,1999.90,999.90,1999.90,1999.90,1044427,28,20117,-32
2021-02-02 03:16:15,1999.90,999.90,1999.90,1999.90,1040463,28,20040,-35
2021-02-02 03:16:48,1999.90,999.90,1999.90,1999.90,1040064,28,20112,-37
2021-02-02 03:17:19,1999.90,999.90,1999.90,1999.90,1040311,28,20017,-33
2021-02-02 03:17:50,1999.90,999.90,1999.90,1999.90,1044482,28,20024,-32
2021-02-02 03:18:21,1999.90,999.90,1999.90,1999.90,1044584,28,20013,-36
2021-02-02 03:18:51,1999.90,999.90,1999.90,1999.90,1043811,28,20463,-36
2021-02-02 03:19:22,1999.90,999.90,1999.90,1999.90,1044718,28,20013,-37
2021-02-02 03:19:53,1999.90,999.90,1999.90,1999.90,1048595,28,20012,-37
2021-02-02 03:20:23,1999.90,999.90,1999.90,1999.90,1048813,28,20028,-35
2021-02-02 03:20:54,1999.90,999.90,1999.90,1999.90,1048433,28,20129,-38
2021-02-02 03:21:34,1999.90,999.90,1999.90,1999.90,1052462,28,20474,-38
2021-02-02 03:22:14,1999.90,999.90,1999.90,1999.90,1052827,28,20400,-33
2021-02-02 03:22:48,1999.90,999.90,1999.90,1999.90,1048487,28,20021,-34
2021-02-02 03:23:21,1999.90,999.90,1999.90,1999.90,1036098,28,20060,-39
2021-02-02 03:24:01,1999.90,999.90,1999.90,1999.90,1030101,28,20015,-36
2021-02-02 03:24:34,1999.90,999.90,1999.90,1999.90,1040428,28,20032,-38
2021-02-02 03:25:13,1999.90,999.90,1999.90,1999.90,1044229,28,20037,-38
2021-02-02 03:25:47,1999.90,999.90,1999.90,1999.90,1052878,28,20027,-35
2021-02-02 03:26:18,1999.90,999.90,1999.90,1999.90,1048523,28,20020,-35
2021-02-02 03:26:52,1999.90,999.90,1999.90,1999.90,1052779,28,20490,-35
2021-02-02 03:27:32,1999.90,999.90,1999.90,1999.90,1044169,28,20463,-30
2021-02-02 03:28:04,1999.90,999.90,1999.90,1999.90,1040302,28,20439,-38
2021-02-02 03:28:37,1999.90,999.90,1999.90,1999.90,1038276,28,20020,-36
2021-02-02 03:29:11,1999.90,999.90,1999.90,1999.90,1042118,28,20010,-32
2021-02-02 03:29:42,1999.90,999.90,1999.90,1999.90,1038310,28,20014,-36
2021-02-02 03:30:13,1999.90,999.90,1999.90,1999.90,1044583,28,20055,-35
2021-02-02 03:30:45,1999.90,999.90,1999.90,1999.90,1032267,28,20057,-30
2021-02-02 03:31:17,1999.90,999.90,1999.90,1999.90,1036039,28,20010,-32
2021-02-02 03:31:48,1999.90,999.90,1999.90,1999.90,1040274,28,20029,-34
2021-02-02 03:32:21,1999.90,999.90,1999.90,1999.90,1036227,28,20108,-32
2021-02-02 03:32:54,1999.90,999.90,1999.90,1999.90,1044593,28,20059,-34
2021-02-02 03:33:28,1999.90,999.90,1999.90,1999.90,1044237,28,20015,-36
2021-02-02 03:34:01,1999.90,999.90,1999.90,1999.90,1041549,28,20067,-35
2021-02-02 03:34:33,1999.90,999.90,1999.90,1999.90,1036277,28,20017,-34
2021-02-02 03:35:05,1999.90,999.90,1999.90,1999.90,1040257,28,20013,-40
2021-02-02 03:35:38,1999.90,999.90,1999.90,1999.90,1036088,28,20418,-37
2021-02-02 03:36:08,1999.90,999.90,1999.90,1999.90,1036898,28,20014,-36
2021-02-02 03:36:46,1999.90,999.90,1999.90,1999.90,1039819,28,20419,-33
2021-02-02 03:37:19,1999.90,999.90,1999.90,1999.90,1036094,28,20045,-35
2021-02-02 03:37:52,1999.90,999.90,1999.90,1999.90,1040129,28,20033,-35
2021-02-02 03:38:32,1999.90,999.90,1999.90,1999.90,1039631,28,20508,-38
2021-02-02 03:39:05,1999.90,999.90,1999.90,1999.90,1040368,28,20503,-36
2021-02-02 03:39:35,1999.90,999.90,1999.90,1999.90,1032008,28,20034,-35
2021-02-02 03:40:06,1999.90,999.90,1999.90,1999.90,1040104,28,20100,-36
2021-02-02 03:40:38,1999.90,999.90,1999.90,1999.90,1040285,28,20036,-38
2021-02-02 03:41:18,1999.90,999.90,1999.90,1999.90,1036482,28,19998,-36
2021-02-02 03:41:51,1999.90,999.90,1999.90,1999.90,1037546,28,20409,-37
2021-02-02 03:42:22,1999.90,999.90,1999.90,1999.90,1044338,28,20075,-36
2021-02-02 03:42:55,1999.90,999.90,1999.90,1999.90,1044532,28,20016,-34
2021-02-02 03:43:27,1999.90,999.90,1999.90,1999.90,1040285,28,20005,-35
2021-02-02 03:44:07,1999.90,999.90,1999.90,1999.90,1048264,28,20024,-34
2021-02-02 03:44:37,1999.90,999.90,1999.90,1999.90,1050590,28,20151,-37
2021-02-02 03:45:09,1999.90,999.90,1999.90,1999.90,1048526,28,20016,-38
2021-02-02 03:45:40,1999.90,999.90,1999.90,1999.90,1040180,28,20376,-36
2021-02-02 03:46:12,1999.90,999.90,1999.90,1999.90,1040242,28,20010,-36
2021-02-02 03:46:45,1999.90,999.90,1999.90,1999.90,1036154,28,20128,-38
2021-02-02 03:47:20,1999.90,999.90,1999.90,1999.90,1044306,28,20035,-35
2021-02-02 03:47:51,1999.90,999.90,1999.90,1999.90,1044268,28,20174,-36
2021-02-02 03:48:23,1999.90,999.90,1999.90,1999.90,1044187,28,20013,-39
2021-02-02 03:48:55,1999.90,999.90,1999.90,1999.90,1036258,28,20010,-35
2021-02-02 03:49:27,1999.90,999.90,1999.90,1999.90,1040907,28,20044,-34
2021-02-02 03:50:00,1999.90,999.90,1999.90,1999.90,1040127,28,20009,-36
2021-02-02 03:50:31,1999.90,999.90,1999.90,1999.90,1040143,28,20329,-34
2021-02-02 03:51:02,1999.90,999.90,1999.90,1999.90,1036188,28,20444,-35
2021-02-02 03:51:32,1999.90,999.90,1999.90,1999.90,1040197,28,20017,-34
2021-02-02 03:52:04,1999.90,999.90,1999.90,1999.90,1044402,28,20104,-36
2021-02-02 03:52:36,1999.90,999.90,1999.90,1999.90,1048277,28,20559,-38
2021-02-02 03:53:09,1999.90,999.90,1999.90,1999.90,1044427,28,20044,-36
2021-02-02 03:53:48,1999.90,999.90,1999.90,1999.90,1040185,28,20021,-38
2021-02-02 03:54:18,1999.90,999.90,1999.90,1999.90,1040096,28,20014,-37
2021-02-02 03:54:49,1999.90,999.90,1999.90,1999.90,1032276,28,20137,-37
2021-02-02 03:55:29,1999.90,999.90,1999.90,1999.90,1037427,28,20025,-37
2021-02-02 03:56:00,1999.90,999.90,1999.90,1999.90,1040371,28,20014,-38
2021-02-02 03:56:33,1999.90,999.90,1999.90,1999.90,1044198,28,20074,-38
2021-02-02 03:57:05,1999.90,999.90,1999.90,1999.90,1044400,28,20032,-37
2021-02-02 03:57:36,1999.90,999.90,1999.90,1999.90,1048338,28,20016,-38
2021-02-02 03:58:08,1999.90,999.90,1999.90,1999.90,1044634,28,20060,-38
2021-02-02 03:58:48,1999.90,999.90,1999.90,1999.90,1039980,28,20049,-36
2021-02-02 03:59:19,1999.90,999.90,1999.90,1999.90,1034750,28,20023,-37
2021-02-02 03:59:52,1999.90,999.90,1999.90,1999.90,1037876,28,20018,-39
2021-02-02 04:00:25,1999.90,999.90,1999.90,1999.90,1037560,28,20120,-37
2021-02-02 04:00:56,1999.90,999.90,1999.90,1999.90,1044303,28,20021,-35
2021-02-02 04:01:27,1999.90,999.90,1999.90,1999.90,1048634,28,20477,-33
2021-02-02 04:01:58,1999.90,999.90,1999.90,1999.90,1040285,28,20456,-37
2021-02-02 04:02:29,1999.90,999.90,1999.90,1999.90,1040109,28,20021,-37
2021-02-02 04:03:00,1999.90,999.90,1999.90,1999.90,1043928,28,20574,-37
2021-02-02 04:03:30,1999.90,999.90,1999.90,1999.90,1040788,28,20107,-35
2021-02-02 04:04:01,1999.90,999.90,1999.90,1999.90,1044340,28,20017,-32
2021-02-02 04:04:32,1999.90,999.90,1999.90,1999.90,1031876,28,20109,-36
2021-02-02 04:05:05,1999.90,999.90,1999.90,1999.90,1036015,28,20017,-38
2021-02-02 04:05:36,1999.90,999.90,1999.90,1999.90,1036032,28,20084,-38
2021-02-02 04:06:08,1999.90,999.90,1999.90,1999.90,1032110,28,20045,-34
2021-02-02 04:06:47,1999.90,999.90,1999.90,1999.90,1032453,28,20019,-36
2021-02-02 04:07:17,1999.90,999.90,1999.90,1999.90,1037548,28,20018,-38
2021-02-02 04:07:51,1999.90,999.90,1999.90,1999.90,1036015,28,20033,-38
2021-02-02 04:08:22,1999.90,999.90,1999.90,1999.90,1036056,28,20024,-38
2021-02-02 04:08:53,1999.90,999.90,1999.90,1999.90,1036513,28,20107,-37
2021-02-02 04:09:24,1999.90,999.90,1999.90,1999.90,1040223,28,20408,-36
2021-02-02 04:09:55,1999.90,999.90,1999.90,1999.90,1040586,28,20018,-38
2021-02-02 04:10:25,1999.90,999.90,1999.90,1999.90,1036143,28,20025,-38
2021-02-02 04:10:56,1999.90,999.90,1999.90,1999.90,1039915,28,20048,-36
2021-02-02 04:11:29,1999.90,999.90,1999.90,1999.90,1036202,28,20135,-38
2021-02-02 04:12:10,1999.90,999.90,1999.90,1999.90,1044253,28,20089,-36
2021-02-02 04:12:44,1999.90,999.90,1999.90,1999.90,1040084,28,20479,-37
2021-02-02 04:13:24,1999.90,999.90,1999.90,1999.90,1044282,28,20681,-37
2021-02-02 04:13:57,1999.90,999.90,1999.90,1999.90,1039274,28,20014,-36
2021-02-02 04:14:29,1999.90,999.90,1999.90,1999.90,1042454,28,20010,-37
2021-02-02 04:15:02,1999.90,999.90,1999.90,1999.90,1048305,28,20099,-38
2021-02-02 04:15:34,1999.90,999.90,1999.90,1999.90,1045305,28,20031,-38
2021-02-02 04:16:04,1999.90,999.90,1999.90,1999.90,1043520,28,20013,-37
2021-02-02 04:16:35,1999.90,999.90,1999.90,1999.90,1040165,28,20033,-38
2021-02-02 04:17:10,1999.90,999.90,1999.90,1999.90,1048094,28,20506,-38
2021-02-02 04:17:42,1999.90,999.90,1999.90,1999.90,1039971,28,20039,-38
2021-02-02 04:18:14,1999.90,999.90,1999.90,1999.90,1036075,28,20029,-33
2021-02-02 04:18:47,1999.90,999.90,1999.90,1999.90,1031954,28,20018,-38
2021-02-02 04:19:19,1999.90,999.90,1999.90,1999.90,1037668,28,20022,-35
2021-02-02 04:19:49,1999.90,999.90,1999.90,1999.90,1036746,28,20392,-40
2021-02-02 04:20:23,1999.90,999.90,1999.90,1999.90,1040965,28,20009,-36
2021-02-02 04:20:55,1999.90,999.90,1999.90,1999.90,1039666,28,20013,-36
2021-02-02 04:21:27,1999.90,999.90,1999.90,1999.90,1044026,28,20079,-36
2021-02-02 04:21:57,1999.90,999.90,1999.90,1999.90,1043509,28,20016,-37
2021-02-02 04:22:28,1999.90,999.90,1999.90,1999.90,1040775,28,20479,-36
2021-02-02 04:22:58,1999.90,999.90,1999.90,1999.90,1048215,28,20012,-35
2021-02-02 04:23:32,1999.90,999.90,1999.90,1999.90,1040034,28,20021,-40
2021-02-02 04:24:03,1999.90,999.90,1999.90,1999.90,1044250,28,20017,-36
2021-02-02 04:24:34,1999.90,999.90,1999.90,1999.90,1044275,28,20058,-36
2021-02-02 04:25:05,1999.90,999.90,1999.90,1999.90,1040104,28,20017,-37
2021-02-02 04:25:36,1999.90,999.90,1999.90,1999.90,1035795,28,20104,-36
2021-02-02 04:26:08,1999.90,999.90,1999.90,1999.90,1031994,28,20014,-35
2021-02-02 04:26:39,1999.90,999.90,1999.90,1999.90,1044422,28,20367,-33
2021-02-02 04:27:10,1999.90,999.90,1999.90,1999.90,1044269,28,20459,-33
2021-02-02 04:27:40,1999.90,999.90,1999.90,1999.90,1036156,28,20013,-35
2021-02-02 04:28:11,1999.90,999.90,1999.90,1999.90,1036266,28,20132,-36
2021-02-02 04:28:42,1999.90,999.90,1999.90,1999.90,1040095,28,20009,-33
2021-02-02 04:29:13,1999.90,999.90,1999.90,1999.90,1035993,28,20504,-34
2021-02-02 04:29:44,1999.90,999.90,1999.90,1999.90,1039937,28,20013,-35
2021-02-02 04:30:14,1999.90,999.90,1999.90,1999.90,1044266,28,20097,-35
2021-02-02 04:30:45,1999.90,999.90,1999.90,1999.90,1044256,28,20009,-35
2021-02-02 04:31:15,1999.90,999.90,1999.90,1999.90,1036049,28,20033,-35
2021-02-02 04:31:49,1999.90,999.90,1999.90,1999.90,1031831,28,20006,-35
2021-02-02 04:32:21,1999.90,999.90,1999.90,1999.90,1040070,28,20014,-36
2021-02-02 04:32:52,1999.90,999.90,1999.90,1999.90,1044174,28,20009,-34
2021-02-02 04:33:23,1999.90,999.90,1999.90,1999.90,1040900,28,20033,-39
2021-02-02 04:33:55,1999.90,999.90,1999.90,1999.90,1039542,28,20009,-35
2021-02-02 04:34:25,1999.90,999.90,1999.90,1999.90,1028299,28,20113,-34
2021-02-02 04:34:56,1999.90,999.90,1999.90,1999.90,1032242,28,20049,-33
2021-02-02 04:35:26,1999.90,999.90,1999.90,1999.90,1036434,28,20021,-34
2021-02-02 04:35:57,1999.90,999.90,1999.90,1999.90,1040005,28,20041,-33
2021-02-02 04:36:28,1999.90,999.90,1999.90,1999.90,1044183,28,20021,-35
2021-02-02 04:36:59,1999.90,999.90,1999.90,1999.90,1039979,28,20009,-37
2021-02-02 04:37:29,1999.90,999.90,1999.90,1999.90,1044187,28,20025,-32
2021-02-02 04:38:00,1999.90,999.90,1999.90,1999.90,1043994,28,20447,-32
2021-02-02 04:38:30,1999.90,999.90,1999.90,1999.90,1044189,28,20017,-37
2021-02-02 04:39:01,1999.90,999.90,1999.90,1999.90,1044177,28,20054,-37
2021-02-02 04:39:32,1999.90,999.90,1999.90,1999.90,1036175,28,20024,-38
2021-02-02 04:40:03,1999.90,999.90,1999.90,1999.90,1044094,28,20584,-39
2021-02-02 04:40:43,1999.90,999.90,1999.90,1999.90,1040044,28,20363,-33
2021-02-02 04:41:16,1999.90,999.90,1999.90,1999.90,1040018,28,20510,-34
2021-02-02 04:41:49,1999.90,999.90,1999.90,1999.90,1038215,28,20099,-36
2021-02-02 04:42:22,1999.90,999.90,1999.90,1999.90,1037764,28,20022,-33
2021-02-02 04:42:53,1999.90,999.90,1999.90,1999.90,1040328,28,20013,-31
2021-02-02 04:43:24,1999.90,999.90,1999.90,1999.90,1040981,28,20030,-39
2021-02-02 04:43:54,1999.90,999.90,1999.90,1999.90,1040069,28,20036,-36
2021-02-02 04:44:28,1999.90,999.90,1999.90,1999.90,1039823,28,20451,-36
2021-02-02 04:45:00,1999.90,999.90,1999.90,1999.90,1027907,28,20023,-37
2021-02-02 04:45:32,1999.90,999.90,1999.90,1999.90,1035925,28,20093,-38
2021-02-02 04:46:04,1999.90,999.90,1999.90,1999.90,1036774,28,20053,-36
2021-02-02 04:46:34,1999.90,999.90,1999.90,1999.90,1040518,28,20036,-35
2021-02-02 04:47:05,1999.90,999.90,1999.90,1999.90,1035626,28,20068,-37
2021-02-02 04:47:40,1999.90,999.90,1999.90,1999.90,1035945,28,20445,-33
2021-02-02 04:48:11,1999.90,999.90,1999.90,1999.90,1036001,28,20009,-33
2021-02-02 04:48:47,1999.90,999.90,1999.90,1999.90,1035770,28,20133,-32
2021-02-02 04:49:20,1999.90,999.90,1999.90,1999.90,1027944,28,20458,-34
2021-02-02 04:50:00,1999.90,999.90,1999.90,1999.90,1031970,28,20141,-31
2021-02-02 04:50:33,1999.90,999.90,1999.90,1999.90,1036735,28,20045,-34
2021-02-02 04:51:13,1999.90,999.90,1999.90,1999.90,1042228,28,20013,-36
2021-02-02 04:51:43,1999.90,999.90,1999.90,1999.90,1044182,28,20391,-34
2021-02-02 04:52:13,1999.90,999.90,1999.90,1999.90,1044115,28,20198,-36
2021-02-02 04:52:44,1999.90,999.90,1999.90,1999.90,1035735,28,20026,-34
2021-02-02 04:53:15,1999.90,999.90,1999.90,1999.90,1035913,28,20010,-33
2021-02-02 04:53:45,1999.90,999.90,1999.90,1999.90,1040016,28,20455,-34
2021-02-02 04:54:15,1999.90,999.90,1999.90,1999.90,1040009,28,20053,-33
2021-02-02 04:54:48,1999.90,999.90,1999.90,1999.90,1039802,28,20040,-34
2021-02-02 04:55:21,1999.90,999.90,1999.90,1999.90,1039961,28,20009,-32
2021-02-02 04:55:51,1999.90,999.90,1999.90,1999.90,1043518,28,20017,-33
2021-02-02 04:56:32,1999.90,999.90,1999.90,1999.90,1043477,28,20016,-34
2021-02-02 04:57:03,1999.90,999.90,1999.90,1999.90,1043951,28,20443,-35
2021-02-02 04:57:41,1999.90,999.90,1999.90,1999.90,1039863,28,20022,-30
2021-02-02 04:58:14,1999.90,999.90,1999.90,1999.90,1043855,28,20071,-35
2021-02-02 04:58:44,1999.90,999.90,1999.90,1999.90,1039813,28,20805,-37
2021-02-02 04:59:22,1999.90,999.90,1999.90,1999.90,1038531,28,20006,-35
2021-02-02 05:00:02,1999.90,999.90,1999.90,1999.90,1037470,28,20037,-35
2021-02-02 05:00:34,1999.90,999.90,1999.90,1999.90,1041936,28,20024,-34
2021-02-02 05:01:15,1999.90,999.90,1999.90,1999.90,1043604,28,20099,-34
2021-02-02 05:01:48,1999.90,999.90,1999.90,1999.90,1047985,28,20045,-34
2021-02-02 05:02:29,1999.90,999.90,1999.90,1999.90,1048230,28,20513,-35
2021-02-02 05:03:09,1999.90,999.90,1999.90,1999.90,1048281,28,20013,-37
2021-02-02 05:03:49,1999.90,999.90,1999.90,1999.90,1048270,28,20016,-31
2021-02-02 05:04:20,1999.90,999.90,1999.90,1999.90,1048207,28,20066,-36
2021-02-02 05:04:54,1999.90,999.90,1999.90,1999.90,1044085,28,20102,-35
2021-02-02 05:05:27,1999.90,999.90,1999.90,1999.90,1042081,28,20075,-32
2021-02-02 05:06:01,1999.90,999.90,1999.90,1999.90,1039952,28,20045,-31
2021-02-02 05:06:41,1999.90,999.90,1999.90,1999.90,1045532,28,20012,-32
2021-02-02 05:07:17,1999.90,999.90,1999.90,1999.90,1048171,28,20038,-30
2021-02-02 05:07:54,1999.90,999.90,1999.90,1999.90,1050959,28,20370,-31
2021-02-02 05:08:30,1999.90,999.90,1999.90,1999.90,1045115,28,20108,-35
2021-02-02 05:09:01,1999.90,999.90,1999.90,1999.90,1048249,28,20008,-35
2021-02-02 05:09:31,1999.90,999.90,1999.90,1999.90,1039966,28,20013,-33
2021-02-02 05:10:02,1999.90,999.90,1999.90,1999.90,1048324,28,20138,-32
2021-02-02 05:10:37,1999.90,999.90,1999.90,1999.90,1039927,28,20125,-33
2021-02-02 05:11:19,1999.90,999.90,1999.90,1999.90,1047476,28,20017,-32
2021-02-02 05:11:53,1999.90,999.90,1999.90,1999.90,1043958,28,20531,-30
2021-02-02 05:12:25,1999.90,999.90,1999.90,1999.90,1051124,28,20008,-33
2021-02-02 05:12:59,1999.90,999.90,1999.90,1999.90,1044106,28,20021,-31
2021-02-02 05:13:30,1999.90,999.90,1999.90,1999.90,1034406,28,20045,-37
2021-02-02 05:14:03,1999.90,999.90,1999.90,1999.90,1031873,28,20412,-34
2021-02-02 05:14:44,1999.90,999.90,1999.90,1999.90,1034012,28,20022,-34
2021-02-02 05:15:25,1999.90,999.90,1999.90,1999.90,1042013,28,20009,-34
2021-02-02 05:16:05,1999.90,999.90,1999.90,1999.90,1039876,28,20021,-33
2021-02-02 05:16:39,1999.90,999.90,1999.90,1999.90,1048183,28,20020,-30
2021-02-02 05:17:10,1999.90,999.90,1999.90,1999.90,1048292,28,20023,-34
2021-02-02 05:17:50,1999.90,999.90,1999.90,1999.90,1049901,28,20029,-34
2021-02-02 05:18:30,1999.90,999.90,1999.90,1999.90,1050542,28,20047,-36
2021-02-02 05:19:05,1999.90,999.90,1999.90,1999.90,1048316,28,20019,-32
2021-02-02 05:19:39,1999.90,999.90,1999.90,1999.90,1052174,28,20012,-33
2021-02-02 05:20:09,1999.90,999.90,1999.90,1999.90,1052335,28,20438,-34
2021-02-02 05:20:47,1999.90,999.90,1999.90,1999.90,1052386,28,20004,-32
2021-02-02 05:21:27,1999.90,999.90,1999.90,1999.90,1049478,28,20482,-31
2021-02-02 05:22:02,1999.90,999.90,1999.90,1999.90,1047943,28,20013,-29
2021-02-02 05:22:43,1999.90,999.90,1999.90,1999.90,1052420,28,20085,-33
2021-02-02 05:23:13,1999.90,999.90,1999.90,1999.90,1052527,28,20513,-32
2021-02-02 05:23:44,1999.90,999.90,1999.90,1999.90,1043936,28,20017,-32
2021-02-02 05:24:18,1999.90,999.90,1999.90,1999.90,1040884,28,20021,-32
2021-02-02 05:24:50,1999.90,999.90,1999.90,1999.90,1044016,28,20005,-35
2021-02-02 05:25:21,1999.90,999.90,1999.90,1999.90,1040621,28,20013,-32
2021-02-02 05:25:52,1999.90,999.90,1999.90,1999.90,1040084,28,20013,-33
2021-02-02 05:26:24,1999.90,999.90,1999.90,1999.90,1043691,28,20075,-31
2021-02-02 05:26:55,1999.90,999.90,1999.90,1999.90,1040351,28,20033,-34
2021-02-02 05:27:28,1999.90,999.90,1999.90,1999.90,1048674,28,20004,-32
2021-02-02 05:27:59,1999.90,999.90,1999.90,1999.90,1043728,28,20013,-31
2021-02-02 05:28:31,1999.90,999.90,1999.90,1999.90,1043927,28,20017,-36
2021-02-02 05:29:03,1999.90,999.90,1999.90,1999.90,1035749,28,20010,-32
2021-02-02 05:29:36,1999.90,999.90,1999.90,1999.90,1037210,28,20476,-33
2021-02-02 05:30:07,1999.90,999.90,1999.90,1999.90,1043123,28,20021,-33
2021-02-02 05:30:38,1999.90,999.90,1999.90,1999.90,1036522,28,20056,-30
2021-02-02 05:31:10,1999.90,999.90,1999.90,1999.90,1044496,28,20067,-30
2021-02-02 05:31:45,1999.90,999.90,1999.90,1999.90,1044078,28,20451,-34
2021-02-02 05:32:23,1999.90,999.90,1999.90,1999.90,1036374,28,20464,-30
2021-02-02 05:32:55,1999.90,999.90,1999.90,1999.90,1033968,28,20002,-31
2021-02-02 05:33:26,1999.90,999.90,1999.90,1999.90,1041770,28,20018,-33
2021-02-02 05:33:58,1999.90,999.90,1999.90,1999.90,1048065,28,20043,-34
2021-02-02 05:34:29,1999.90,999.90,1999.90,1999.90,1048649,28,20030,-30
2021-02-02 05:35:09,1999.90,999.90,1999.90,1999.90,1043992,28,20021,-34
2021-02-02 05:35:41,1999.90,999.90,1999.90,1999.90,1038378,28,20017,-30
2021-02-02 05:36:14,1999.90,999.90,1999.90,1999.90,1039745,28,20049,-32
2021-02-02 05:36:46,1999.90,999.90,1999.90,1999.90,1039653,28,20065,-35
2021-02-02 05:37:18,1999.90,999.90,1999.90,1999.90,1036454,28,20021,-36
2021-02-02 05:37:48,1999.90,999.90,1999.90,1999.90,1035779,28,20010,-36
2021-02-02 05:38:19,1999.90,999.90,1999.90,1999.90,1035651,28,20018,-37
2021-02-02 05:38:49,1999.90,999.90,1999.90,1999.90,1040146,28,20041,-30
2021-02-02 05:39:21,1999.90,999.90,1999.90,1999.90,1044019,28,20044,-31
2021-02-02 05:39:51,1999.90,999.90,1999.90,1999.90,1040160,28,20021,-34
2021-02-02 05:40:22,1999.90,999.90,1999.90,1999.90,1039575,28,20495,-34
2021-02-02 05:40:52,1999.90,999.90,1999.90,1999.90,1039834,28,20014,-32
2021-02-02 05:41:23,1999.90,999.90,1999.90,1999.90,1035900,28,20114,-33
2021-02-02 05:41:57,1999.90,999.90,1999.90,1999.90,1040108,28,20105,-31
2021-02-02 05:42:29,1999.90,999.90,1999.90,1999.90,1043293,28,20053,-33
2021-02-02 05:43:04,1999.90,999.90,1999.90,1999.90,1044615,28,20079,-33
2021-02-02 05:43:34,1999.90,999.90,1999.90,1999.90,1049786,28,20013,-32
2021-02-02 05:44:05,1999.90,999.90,1999.90,1999.90,1052363,28,20095,-34
2021-02-02 05:44:37,1999.90,999.90,1999.90,1999.90,1043318,28,20013,-33
2021-02-02 05:45:09,1999.90,999.90,1999.90,1999.90,1043911,28,20064,-32
2021-02-02 05:45:40,1999.90,999.90,1999.90,1999.90,1044166,28,20013,-35
2021-02-02 05:46:10,1999.90,999.90,1999.90,1999.90,1045121,28,20021,-34
2021-02-02 05:46:41,1999.90,999.90,1999.90,1999.90,1047877,28,20012,-33
2021-02-02 05:47:12,1999.90,999.90,1999.90,1999.90,1047870,28,20111,-33
2021-02-02 05:47:43,1999.90,999.90,1999.90,1999.90,1039951,28,20104,-32
2021-02-02 05:48:13,1999.90,999.90,1999.90,1999.90,1039974,28,20388,-34
2021-02-02 05:48:47,1999.90,999.90,1999.90,1999.90,1031632,28,20488,-30
2021-02-02 05:49:27,1999.90,999.90,1999.90,1999.90,1031717,28,20477,-34
2021-02-02 05:49:59,1999.90,999.90,1999.90,1999.90,1031821,28,20409,-34
2021-02-02 05:50:39,1999.90,999.90,1999.90,1999.90,1039751,28,20006,-33
2021-02-02 05:51:16,1999.90,999.90,1999.90,1999.90,1038544,28,20412,-33
2021-02-02 05:51:55,1999.90,999.90,1999.90,1999.90,1038356,28,20030,-34
2021-02-02 05:52:25,1999.90,999.90,1999.90,1999.90,1032387,28,20517,-34
2021-02-02 05:52:55,1999.90,999.90,1999.90,1999.90,1037804,28,20014,-35
2021-02-02 05:53:34,1999.90,999.90,1999.90,1999.90,1039767,28,20019,-37
2021-02-02 05:54:12,1999.90,999.90,1999.90,1999.90,1035934,28,20123,-34
2021-02-02 05:54:52,1999.90,999.90,1999.90,1999.90,1029909,28,20015,-33
2021-02-02 05:55:23,1999.90,999.90,1999.90,1999.90,1042540,28,20016,-31
2021-02-02 05:55:54,1999.90,999.90,1999.90,1999.90,1042382,28,20132,-34
2021-02-02 05:56:25,1999.90,999.90,1999.90,1999.90,1045557,28,20042,-34
2021-02-02 05:56:56,1999.90,999.90,1999.90,1999.90,1047653,28,20101,-35
2021-02-02 05:57:27,1999.90,999.90,1999.90,1999.90,1043977,28,20399,-33
2021-02-02 05:58:07,1999.90,999.90,1999.90,1999.90,1043316,28,20012,-29
2021-02-02 05:58:42,1999.90,999.90,1999.90,1999.90,1041393,28,20036,-34
2021-02-02 05:59:12,1999.90,999.90,1999.90,1999.90,1041858,28,20036,-31
2021-02-02 05:59:43,1999.90,999.90,1999.90,1999.90,1039829,28,20153,-34
2021-02-02 06:00:14,1999.90,999.90,1999.90,1999.90,1035823,28,20014,-33
2021-02-02 06:00:45,1999.90,999.90,1999.90,1999.90,1040325,28,20013,-35
2021-02-02 06:01:15,1999.90,999.90,1999.90,1999.90,1043831,28,20013,-34
2021-02-02 06:01:46,1999.90,999.90,1999.90,1999.90,1035775,28,20042,-33
2021-02-02 06:02:28,1999.90,999.90,1999.90,1999.90,1039855,28,20419,-38
2021-02-02 06:02:59,1999.90,999.90,1999.90,1999.90,1037587,28,20060,-33
2021-02-02 06:03:31,1999.90,999.90,1999.90,1999.90,1043751,28,20012,-33
2021-02-02 06:04:11,1999.90,999.90,1999.90,1999.90,1039884,28,20013,-32
2021-02-02 06:04:41,1999.90,999.90,1999.90,1999.90,1031704,28,20073,-36
2021-02-02 06:05:20,1999.90,999.90,1999.90,1999.90,1037477,28,20409,-34
2021-02-02 06:05:51,1999.90,999.90,1999.90,1999.90,1042276,28,20461,-35
2021-02-02 06:06:22,1999.90,999.90,1999.90,1999.90,1042465,28,20005,-33
2021-02-02 06:07:02,1999.90,999.90,1999.90,1999.90,1046740,28,20020,-36
2021-02-02 06:07:33,1999.90,999.90,1999.90,1999.90,1047889,28,20414,-30
2021-02-02 06:08:13,1999.90,999.90,1999.90,1999.90,1041322,28,20010,-35
2021-02-02 06:08:44,1999.90,999.90,1999.90,1999.90,1044137,28,20475,-38
2021-02-02 06:09:14,1999.90,999.90,1999.90,1999.90,1046635,28,20017,-36
2021-02-02 06:09:46,1999.90,999.90,1999.90,1999.90,1041228,28,20580,-34
2021-02-02 06:10:26,1999.90,999.90,1999.90,1999.90,1048110,28,20512,-33
2021-02-02 06:11:03,1999.90,999.90,1999.90,1999.90,1043977,28,20177,-32
2021-02-02 06:11:43,1999.90,999.90,1999.90,1999.90,1042236,28,20017,-33
2021-02-02 06:12:23,1999.90,999.90,1999.90,1999.90,1036228,28,20117,-32
2021-02-02 06:13:04,1999.90,999.90,1999.90,1999.90,1039976,28,20077,-31
2021-02-02 06:13:34,1999.90,999.90,1999.90,1999.90,1039955,28,20064,-31
2021-02-02 06:14:05,1999.90,999.90,1999.90,1999.90,1043771,28,20154,-31
2021-02-02 06:14:35,1999.90,999.90,1999.90,1999.90,1042576,28,20442,-32
2021-02-02 06:15:14,1999.90,999.90,1999.90,1999.90,1044065,28,20021,-34
2021-02-02 06:15:44,1999.90,999.90,1999.90,1999.90,1041073,28,20014,-33
2021-02-02 06:16:16,1999.90,999.90,1999.90,1999.90,1043937,28,20013,-36
2021-02-02 06:16:48,1999.90,999.90,1999.90,1999.90,1031658,28,20005,-33
2021-02-02 06:17:19,1999.90,999.90,1999.90,1999.90,1035561,28,20473,-32
2021-02-02 06:17:51,1999.90,999.90,1999.90,1999.90,1031578,28,20102,-32
2021-02-02 06:18:22,1999.90,999.90,1999.90,1999.90,1036314,28,20022,-37
2021-02-02 06:18:55,1999.90,999.90,1999.90,1999.90,1040389,28,20013,-37
2021-02-02 06:19:25,1999.90,999.90,1999.90,1999.90,1048760,28,20099,-32
2021-02-02 06:19:56,1999.90,999.90,1999.90,1999.90,1052130,28,20458,-34
2021-02-02 06:20:27,1999.90,999.90,1999.90,1999.90,1052315,28,20016,-31
2021-02-02 06:21:07,1999.90,999.90,1999.90,1999.90,1052001,28,20051,-35
2021-02-02 06:21:39,1999.90,999.90,1999.90,1999.90,1048212,28,20066,-33
2021-02-02 06:22:13,1999.90,999.90,1999.90,1999.90,1046292,28,20531,-33
2021-02-02 06:22:43,1999.90,999.90,1999.90,1999.90,1048153,28,20024,-34
2021-02-02 06:23:24,1999.90,999.90,1999.90,1999.90,1048078,28,20023,-35
2021-02-02 06:23:54,1040177,1040177,1040177,1040177,1040177,28,20067,-34
2021-02-02 06:24:33,1999.90,999.90,1999.90,1999.90,1031582,28,19965,-33
2021-02-02 06:25:16,1999.90,999.90,1999.90,1999.90,1039787,28,20119,-35
2021-02-02 06:25:56,1999.90,999.90,1999.90,1999.90,1044012,28,20025,-34
2021-02-02 06:26:27,1999.90,999.90,1999.90,1999.90,1043814,28,20445,-32
2021-02-02 06:26:58,1999.90,999.90,1999.90,1999.90,1036731,28,20014,-35
2021-02-02 06:27:29,1999.90,999.90,1999.90,1999.90,1033144,28,20018,-32
2021-02-02 06:28:01,1999.90,999.90,1999.90,1999.90,1032266,28,20011,-33
2021-02-02 06:28:32,1999.90,999.90,1999.90,1999.90,1039618,28,20116,-35
2021-02-02 06:29:06,1999.90,999.90,1999.90,1999.90,1039863,28,20059,-36
2021-02-02 06:29:37,1999.90,999.90,1999.90,1999.90,1036554,28,20306,-36
2021-02-02 06:30:09,1999.90,999.90,1999.90,1999.90,1040715,28,20022,-35
2021-02-02 06:30:40,1999.90,999.90,1999.90,1999.90,1043839,28,20017,-36
2021-02-02 06:31:14,1999.90,999.90,1999.90,1999.90,1044063,28,20044,-36
2021-02-02 06:31:46,1999.90,999.90,1999.90,1999.90,1044780,28,20051,-36
2021-02-02 06:32:25,1999.90,999.90,1999.90,1999.90,1048138,28,20313,-33
2021-02-02 06:32:56,1999.90,999.90,1999.90,1999.90,1041849,28,20075,-34
2021-02-02 06:33:32,1999.90,999.90,1999.90,1999.90,1043913,28,20116,-36
2021-02-02 06:34:07,1999.90,999.90,1999.90,1999.90,1043880,28,20024,-31
2021-02-02 06:34:49,1999.90,999.90,1999.90,1999.90,1035591,28,20310,-31
2021-02-02 06:35:22,1999.90,999.90,1999.90,1999.90,1035909,28,20014,-35
2021-02-02 06:35:53,1999.90,999.90,1999.90,1999.90,1042605,28,20009,-32
2021-02-02 06:36:25,1999.90,999.90,1999.90,1999.90,1047955,28,20013,-33
2021-02-02 06:37:07,1999.90,999.90,1999.90,1999.90,1048104,28,20013,-37
2021-02-02 06:37:38,1999.90,999.90,1999.90,1999.90,1042585,28,20079,-30
2021-02-02 06:38:14,1999.90,999.90,1999.90,1999.90,1044609,28,20036,-34
2021-02-02 06:38:48,1999.90,999.90,1999.90,1999.90,1047115,28,20051,-32
2021-02-02 06:39:21,1999.90,999.90,1999.90,1999.90,1045975,28,20025,-35
2021-02-02 06:40:01,1999.90,999.90,1999.90,1999.90,1047252,28,20526,-34
2021-02-02 06:40:31,1999.90,999.90,1999.90,1999.90,1040682,28,20013,-35
2021-02-02 06:41:20,1999.90,999.90,1999.90,1999.90,1041975,28,20021,-34
2021-02-02 06:41:52,1999.90,999.90,1999.90,1999.90,1044791,28,20044,-34
2021-02-02 06:42:25,1999.90,999.90,1999.90,1999.90,1045037,28,20017,-30
2021-02-02 06:42:58,1999.90,999.90,1999.90,1999.90,1052739,28,20023,-33
2021-02-02 06:43:31,1999.90,999.90,1999.90,1999.90,1048755,28,20016,-37
2021-02-02 06:44:04,1999.90,999.90,1999.90,1999.90,1048855,28,20092,-35
2021-02-02 06:44:35,1999.90,999.90,1999.90,1999.90,1047739,28,20012,-35
2021-02-02 06:45:06,1999.90,999.90,1999.90,1999.90,1049365,28,20024,-32
2021-02-02 06:45:37,1999.90,999.90,1999.90,1999.90,1052999,28,20012,-34
2021-02-02 06:46:10,1999.90,999.90,1999.90,1999.90,1053099,28,20023,-32
2021-02-02 06:46:44,1999.90,999.90,1999.90,1999.90,1052521,28,20016,-37
2021-02-02 06:47:24,1999.90,999.90,1999.90,1999.90,1047661,28,20012,-33
2021-02-02 06:47:55,1999.90,999.90,1999.90,1999.90,1048947,28,20012,-34
2021-02-02 06:48:25,1999.90,999.90,1999.90,1999.90,1052956,28,20351,-36
2021-02-02 06:48:55,1999.90,999.90,1999.90,1999.90,1053078,28,20141,-35
2021-02-02 06:49:36,1999.90,999.90,1999.90,1999.90,1052793,28,20208,-36
2021-02-02 06:50:07,1039533,1039533,1039533,1039533,1039533,28,20120,-35
2021-02-02 06:50:37,1040948,1040948,1040948,1040948,1040948,28,20268,-32
2021-02-02 06:51:09,1999.90,999.90,1999.90,1999.90,1040399,28,20360,-30
2021-02-02 06:51:40,1999.90,999.90,1999.90,1999.90,1036774,28,20018,-37
2021-02-02 06:52:20,1999.90,999.90,1999.90,1999.90,1040078,28,20167,-36
2021-02-02 06:52:54,1999.90,999.90,1999.90,1999.90,1042373,28,20017,-35
2021-02-02 06:53:34,1999.90,999.90,1999.90,1999.90,1042221,28,20018,-37
2021-02-02 06:54:08,1999.90,999.90,1999.90,1999.90,1043649,28,20059,-37
2021-02-02 06:54:48,1999.90,999.90,1999.90,1999.90,1038129,28,20021,-33
2021-02-02 06:55:28,1999.90,999.90,1999.90,1999.90,1043496,28,20102,-36
2021-02-02 06:56:08,1999.90,999.90,1999.90,1999.90,1047831,28,20016,-35
2021-02-02 06:56:42,1999.90,999.90,1999.90,1999.90,1044574,28,20017,-32
2021-02-02 06:57:14,1999.90,999.90,1999.90,1999.90,1037211,28,20014,-34
2021-02-02 06:57:51,1999.90,999.90,1999.90,1999.90,1038215,28,20014,-37
2021-02-02 06:58:31,1999.90,999.90,1999.90,1999.90,1046245,28,20100,-38
2021-02-02 06:59:03,1999.90,999.90,1999.90,1999.90,1051278,28,20091,-33
2021-02-02 06:59:43,1999.90,999.90,1999.90,1999.90,1052750,28,20016,-37
2021-02-02 07:00:17,1999.90,999.90,1999.90,1999.90,1041678,28,20029,-30
2021-02-02 07:00:52,1999.90,999.90,1999.90,1999.90,1040538,28,20389,-32
2021-02-02 07:01:26,1999.90,999.90,1999.90,1999.90,1044497,28,20017,-32
2021-02-02 07:02:06,1999.90,999.90,1999.90,1999.90,1046199,28,20468,-31
2021-02-02 07:02:41,1999.90,999.90,1999.90,1999.90,1044479,28,20035,-29
2021-02-02 07:03:21,1999.90,999.90,1999.90,1999.90,1044641,28,20005,-37
2021-02-02 07:04:01,1999.90,999.90,1999.90,1999.90,1044403,28,20403,-31
2021-02-02 07:04:41,1999.90,999.90,1999.90,1999.90,1048058,28,20024,-33
2021-02-02 07:05:21,1999.90,999.90,1999.90,1999.90,1048814,28,20013,-35
2021-02-02 07:05:54,1999.90,999.90,1999.90,1999.90,1048536,28,20035,-34
2021-02-02 07:06:36,1999.90,999.90,1999.90,1999.90,1048802,28,20110,-32
2021-02-02 07:07:16,1999.90,999.90,1999.90,1999.90,1044717,28,20043,-35
2021-02-02 07:07:48,1999.90,999.90,1999.90,1999.90,1040521,28,20072,-33
2021-02-02 07:08:21,1999.90,999.90,1999.90,1999.90,1040339,28,20021,-36
2021-02-02 07:08:58,1999.90,999.90,1999.90,1999.90,1042418,28,20456,-30
2021-02-02 07:09:39,1999.90,999.90,1999.90,1999.90,1046130,28,20013,-35
2021-02-02 07:10:12,1999.90,999.90,1999.90,1999.90,1048562,28,20522,-35
2021-02-02 07:10:52,1999.90,999.90,1999.90,1999.90,1046134,28,20008,-37
2021-02-02 07:11:32,1999.90,999.90,1999.90,1999.90,1040528,28,20039,-35
2021-02-02 07:12:10,1999.90,999.90,1999.90,1999.90,1043416,28,20013,-34
2021-02-02 07:12:42,1999.90,999.90,1999.90,1999.90,1044414,28,20024,-34
2021-02-02 07:13:20,1999.90,999.90,1999.90,1999.90,1043095,28,20032,-33
2021-02-02 07:14:00,1999.90,999.90,1999.90,1999.90,1044602,28,20029,-34
2021-02-02 07:14:34,1999.90,999.90,1999.90,1999.90,1040329,28,20021,-34
2021-02-02 07:15:19,1999.90,999.90,1999.90,1999.90,1043479,28,20017,-36
2021-02-02 07:15:57,1999.90,999.90,1999.90,1999.90,1040486,28,20041,-33
2021-02-02 07:16:37,1999.90,999.90,1999.90,1999.90,1047898,28,20043,-38
2021-02-02 07:17:12,1999.90,999.90,1999.90,1999.90,1048630,28,20012,-34
2021-02-02 07:17:53,1999.90,999.90,1999.90,1999.90,1052675,28,20466,-33
2021-02-02 07:18:27,1999.90,999.90,1999.90,1999.90,1052742,28,20020,-38
2021-02-02 07:19:03,1999.90,999.90,1999.90,1999.90,1045988,28,20033,-36
2021-02-02 07:19:43,1999.90,999.90,1999.90,1999.90,1045992,28,20017,-36
2021-02-02 07:20:23,1999.90,999.90,1999.90,1999.90,1048798,28,20387,-37
2021-02-02 07:20:58,1999.90,999.90,1999.90,1999.90,1052067,28,20044,-30
2021-02-02 07:21:38,1999.90,999.90,1999.90,1999.90,1049467,28,20020,-34
2021-02-02 07:22:15,1999.90,999.90,1999.90,1999.90,1049449,28,20111,-35
2021-02-02 07:22:55,1999.90,999.90,1999.90,1999.90,1048461,28,20522,-33
2021-02-02 07:23:35,1999.90,999.90,1999.90,1999.90,1044639,28,20020,-34
2021-02-02 07:24:05,1999.90,999.90,1999.90,1999.90,1044636,28,20088,-32
2021-02-02 07:24:46,1999.90,999.90,1999.90,1999.90,1044347,28,20017,-32
2021-02-02 07:25:27,1999.90,999.90,1999.90,1999.90,1047281,28,20016,-31
2021-02-02 07:26:07,1999.90,999.90,1999.90,1999.90,1048695,28,20433,-33
2021-02-02 07:26:37,1999.90,999.90,1999.90,1999.90,1052702,28,20020,-33
2021-02-02 07:27:15,1999.90,999.90,1999.90,1999.90,1048453,28,20070,-37
2021-02-02 07:27:46,1999.90,999.90,1999.90,1999.90,1036320,28,20088,-33
2021-02-02 07:28:26,1999.90,999.90,1999.90,1999.90,1032195,28,20113,-35
2021-02-02 07:29:06,1999.90,999.90,1999.90,1999.90,1031975,28,20050,-35
2021-02-02 07:29:47,1999.90,999.90,1999.90,1999.90,1038045,28,20491,-36
2021-02-02 07:30:19,1999.90,999.90,1999.90,1999.90,1044423,28,20060,-32
2021-02-02 07:30:49,1999.90,999.90,1999.90,1999.90,1044370,28,20484,-35
2021-02-02 07:31:20,1999.90,999.90,1999.90,1999.90,1044402,28,20044,-37
2021-02-02 07:31:52,1999.90,999.90,1999.90,1999.90,1044473,28,20087,-35
2021-02-02 07:32:32,1999.90,999.90,1999.90,1999.90,1040367,28,20100,-32
2021-02-02 07:33:03,1999.90,999.90,1999.90,1999.90,1037556,28,20088,-34
2021-02-02 07:33:36,1999.90,999.90,1999.90,1999.90,1046088,28,20492,-36
2021-02-02 07:34:08,1999.90,999.90,1999.90,1999.90,1048707,28,20013,-32
2021-02-02 07:34:49,1999.90,999.90,1999.90,1999.90,1044533,28,20043,-35
2021-02-02 07:35:28,1999.90,999.90,1999.90,1999.90,1038116,28,20063,-34
2021-02-02 07:36:02,1999.90,999.90,1999.90,1999.90,1039204,28,20018,-32
2021-02-02 07:36:32,1999.90,999.90,1999.90,1999.90,1040439,28,20013,-32
2021-02-02 07:37:03,1999.90,999.90,1999.90,1999.90,1037642,28,20041,-34
2021-02-02 07:37:35,1999.90,999.90,1999.90,1999.90,1040203,28,20005,-35
2021-02-02 07:38:12,1999.90,999.90,1999.90,1999.90,1040440,28,20012,-33
2021-02-02 07:38:43,1999.90,999.90,1999.90,1999.90,1047074,28,20063,-34
2021-02-02 07:39:14,1999.90,999.90,1999.90,1999.90,1048314,28,20086,-34
2021-02-02 07:39:45,1999.90,999.90,1999.90,1999.90,1048667,28,20517,-33
2021-02-02 07:40:16,1999.90,999.90,1999.90,1999.90,1048241,28,20016,-30
2021-02-02 07:40:47,1999.90,999.90,1999.90,1999.90,1044722,28,20025,-34
2021-02-02 07:41:28,1999.90,999.90,1999.90,1999.90,1044184,28,20094,-32
2021-02-02 07:42:09,1999.90,999.90,1999.90,1999.90,1048703,28,20039,-35
2021-02-02 07:42:39,1999.90,999.90,1999.90,1999.90,1048713,28,20494,-34
2021-02-02 07:43:13,1999.90,999.90,1999.90,1999.90,1051569,28,20028,-36
2021-02-02 07:43:46,1999.90,999.90,1999.90,1999.90,1048927,28,20015,-35
2021-02-02 07:44:23,1999.90,999.90,1999.90,1999.90,1044692,28,20052,-36
2021-02-02 07:45:03,1999.90,999.90,1999.90,1999.90,1052761,28,20016,-35
2021-02-02 07:45:46,1999.90,999.90,1999.90,1999.90,1044232,28,20013,-33
2021-02-02 07:46:23,1999.90,999.90,1999.90,1999.90,1048504,28,20033,-32
2021-02-02 07:46:54,1999.90,999.90,1999.90,1999.90,1036215,28,20240,-31
2021-02-02 07:47:26,1999.90,999.90,1999.90,1999.90,1042861,28,20020,-33
2021-02-02 07:47:58,1999.90,999.90,1999.90,1999.90,1040245,28,20018,-32
2021-02-02 07:48:34,1999.90,999.90,1999.90,1999.90,1036940,28,20018,-35
2021-02-02 07:49:05,1999.90,999.90,1999.90,1999.90,1034917,28,20025,-35
2021-02-02 07:49:38,1999.90,999.90,1999.90,1999.90,1037221,28,20117,-32
2021-02-02 07:50:18,1999.90,999.90,1999.90,1999.90,1036239,28,20097,-36
2021-02-02 07:50:50,1999.90,999.90,1999.90,1999.90,1040280,28,20093,-34
2021-02-02 07:51:21,1999.90,999.90,1999.90,1999.90,1040397,28,20018,-32
2021-02-02 07:51:52,1999.90,999.90,1999.90,1999.90,1049933,28,20074,-31
2021-02-02 07:52:22,1999.90,999.90,1999.90,1999.90,1048496,28,20023,-34
2021-02-02 07:52:53,1999.90,999.90,1999.90,1999.90,1044371,28,20020,-36
2021-02-02 07:53:27,1999.90,999.90,1999.90,1999.90,1036138,28,20472,-38
2021-02-02 07:53:58,1999.90,999.90,1999.90,1999.90,1040075,28,20024,-32
2021-02-02 07:54:29,1999.90,999.90,1999.90,1999.90,1041031,28,20014,-35
2021-02-02 07:55:05,1999.90,999.90,1999.90,1999.90,1045120,28,20063,-38
2021-02-02 07:55:36,1999.90,999.90,1999.90,1999.90,1047635,28,20027,-35
2021-02-02 07:56:06,1999.90,999.90,1999.90,1999.90,1052539,28,20457,-33
2021-02-02 07:56:37,1999.90,999.90,1999.90,1999.90,1052774,28,20023,-34
2021-02-02 07:57:08,1999.90,999.90,1999.90,1999.90,1052669,28,20020,-35
2021-02-02 07:57:38,1999.90,999.90,1999.90,1999.90,1048321,28,20016,-37
2021-02-02 07:58:18,1999.90,999.90,1999.90,1999.90,1047943,28,20572,-37
2021-02-02 07:58:51,1999.90,999.90,1999.90,1999.90,1048452,28,20497,-32
2021-02-02 07:59:23,1999.90,999.90,1999.90,1999.90,1050200,28,20016,-35
2021-02-02 07:59:54,1999.90,999.90,1999.90,1999.90,1050664,28,20012,-31
2021-02-02 08:00:29,1999.90,999.90,1999.90,1999.90,1047670,28,20793,-35
2021-02-02 08:01:10,1999.90,999.90,1999.90,1999.90,1048639,28,20028,-33
2021-02-02 08:01:41,1999.90,999.90,1999.90,1999.90,1044188,28,20442,-34
2021-02-02 08:02:12,1999.90,999.90,1999.90,1999.90,1044249,28,20100,-35
2021-02-02 08:02:44,1999.90,999.90,1999.90,1999.90,1044317,28,20021,-33
2021-02-02 08:03:24,1999.90,999.90,1999.90,1999.90,1040623,28,20014,-35
2021-02-02 08:03:55,1999.90,999.90,1999.90,1999.90,1040206,28,20100,-33
2021-02-02 08:04:35,1999.90,999.90,1999.90,1999.90,1040081,28,20376,-30
2021-02-02 08:05:10,1999.90,999.90,1999.90,1999.90,1044373,28,20430,-33
2021-02-02 08:05:41,1999.90,999.90,1999.90,1999.90,1046573,28,20063,-31
2021-02-02 08:06:21,1999.90,999.90,1999.90,1999.90,1044144,28,20017,-35
2021-02-02 08:06:52,1999.90,999.90,1999.90,1999.90,1036056,28,20014,-32
2021-02-02 08:07:31,1999.90,999.90,1999.90,1999.90,1040090,28,20022,-35
2021-02-02 08:08:10,1999.90,999.90,1999.90,1999.90,1038818,28,20084,-32
2021-02-02 08:08:40,1999.90,999.90,1999.90,1999.90,1039990,28,20128,-37
2021-02-02 08:09:20,1999.90,999.90,1999.90,1999.90,1036122,28,20065,-37
2021-02-02 08:09:50,1999.90,999.90,1999.90,1999.90,1040171,28,20021,-33
2021-02-02 08:10:33,1999.90,999.90,1999.90,1999.90,1045496,28,20020,-33
2021-02-02 08:11:13,1999.90,999.90,1999.90,1999.90,1051606,28,20023,-36
2021-02-02 08:11:44,1999.90,999.90,1999.90,1999.90,1041176,28,20076,-35
2021-02-02 08:12:15,1999.90,999.90,1999.90,1999.90,1040185,28,20014,-37
2021-02-02 08:12:47,1999.90,999.90,1999.90,1999.90,1044061,28,20122,-35
2021-02-02 08:13:27,1999.90,999.90,1999.90,1999.90,1036713,28,20010,-38
2021-02-02 08:13:57,1999.90,999.90,1999.90,1999.90,1040195,28,20014,-34
2021-02-02 08:14:32,1999.90,999.90,1999.90,1999.90,1034600,28,20373,-35
2021-02-02 08:15:05,1999.90,999.90,1999.90,1999.90,1036017,28,20458,-34
2021-02-02 08:15:44,1999.90,999.90,1999.90,1999.90,1044266,28,20013,-33
2021-02-02 08:16:26,1999.90,999.90,1999.90,1999.90,1042322,28,20463,-35
2021-02-02 08:16:57,1999.90,999.90,1999.90,1999.90,1040011,28,20033,-34
2021-02-02 08:17:28,1999.90,999.90,1999.90,1999.90,1040100,28,20466,-32
2021-02-02 08:18:09,1999.90,999.90,1999.90,1999.90,1046132,28,20013,-33
2021-02-02 08:18:39,1999.90,999.90,1999.90,1999.90,1048393,28,20458,-34
2021-02-02 08:19:20,1999.90,999.90,1999.90,1999.90,1052517,28,20032,-36
2021-02-02 08:19:51,1999.90,999.90,1999.90,1999.90,1052607,28,20490,-35
2021-02-02 08:20:29,1999.90,999.90,1999.90,1999.90,1048539,28,20016,-34
2021-02-02 08:21:01,1999.90,999.90,1999.90,1999.90,1045592,28,20012,-36
2021-02-02 08:21:33,1999.90,999.90,1999.90,1999.90,1044482,28,20009,-36
2021-02-02 08:22:03,1999.90,999.90,1999.90,1999.90,1045755,28,20025,-33
2021-02-02 08:22:34,1999.90,999.90,1999.90,1999.90,1048537,28,20050,-37
2021-02-02 08:23:05,1999.90,999.90,1999.90,1999.90,1048099,28,20020,-35
2021-02-02 08:23:37,1999.90,999.90,1999.90,1999.90,1044264,28,20054,-38
2021-02-02 08:24:27,1999.90,999.90,1999.90,1999.90,1048381,28,20021,-33
2021-02-02 08:25:15,1999.90,999.90,1999.90,1999.90,1039877,28,20016,-37
2021-02-02 08:25:46,1999.90,999.90,1999.90,1999.90,1043402,28,20017,-33
2021-02-02 08:26:26,1999.90,999.90,1999.90,1999.90,1040871,28,20021,-36
2021-02-02 08:27:06,1999.90,999.90,1999.90,1999.90,1043831,28,20017,-32
2021-02-02 08:27:37,1999.90,999.90,1999.90,1999.90,1039963,28,20506,-33
2021-02-02 08:28:09,1999.90,999.90,1999.90,1999.90,1035964,28,20022,-32
2021-02-02 08:28:39,1999.90,999.90,1999.90,1999.90,1037697,28,20022,-35
2021-02-02 08:29:12,1999.90,999.90,1999.90,1999.90,1040010,28,20014,-35
2021-02-02 08:29:44,1999.90,999.90,1999.90,1999.90,1040708,28,20013,-34
2021-02-02 08:30:16,1999.90,999.90,1999.90,1999.90,1044122,28,20090,-38
2021-02-02 08:30:46,1999.90,999.90,1999.90,1999.90,1040092,28,20017,-38
2021-02-02 08:31:26,1999.90,999.90,1999.90,1999.90,1039918,28,20472,-33
2021-02-02 08:32:00,1999.90,999.90,1999.90,1999.90,1040107,28,20021,-35
2021-02-02 08:32:34,1999.90,999.90,1999.90,1999.90,1040172,28,20009,-31
2021-02-02 08:33:09,1999.90,999.90,1999.90,1999.90,1042374,28,20017,-35
2021-02-02 08:33:39,1999.90,999.90,1999.90,1999.90,1040011,28,20521,-33
2021-02-02 08:34:12,1999.90,999.90,1999.90,1999.90,1045408,28,20020,-36
2021-02-02 08:34:42,1999.90,999.90,1999.90,1999.90,1048377,28,20143,-31
2021-02-02 08:35:22,1999.90,999.90,1999.90,1999.90,1044705,28,20036,-35
2021-02-02 08:35:55,1999.90,999.90,1999.90,1999.90,1046677,28,20013,-34
2021-02-02 08:36:25,1999.90,999.90,1999.90,1999.90,1044316,28,20017,-35
2021-02-02 08:36:57,1999.90,999.90,1999.90,1999.90,1045820,28,20126,-32
2021-02-02 08:37:28,1999.90,999.90,1999.90,1999.90,1052135,28,20027,-32
2021-02-02 08:38:00,1999.90,999.90,1999.90,1999.90,1044022,28,20009,-35
2021-02-02 08:38:32,1999.90,999.90,1999.90,1999.90,1044228,28,20099,-32
2021-02-02 08:39:12,1999.90,999.90,1999.90,1999.90,1043642,28,20005,-35
2021-02-02 08:39:42,1999.90,999.90,1999.90,1999.90,1047639,28,20017,-33
2021-02-02 08:40:21,1999.90,999.90,1999.90,1999.90,1052623,28,20020,-37
2021-02-02 08:40:51,1999.90,999.90,1999.90,1999.90,1052704,28,20018,-34
2021-02-02 08:41:23,1999.90,999.90,1999.90,1999.90,1047161,28,20428,-33
2021-02-02 08:42:03,1999.90,999.90,1999.90,1999.90,1048032,28,20012,-32
2021-02-02 08:42:34,1999.90,999.90,1999.90,1999.90,1048590,28,20031,-34
2021-02-02 08:43:06,1999.90,999.90,1999.90,1999.90,1046703,28,20566,-32
2021-02-02 08:43:36,1999.90,999.90,1999.90,1999.90,1044149,28,20013,-35
2021-02-02 08:44:08,1999.90,999.90,1999.90,1999.90,1040211,28,20021,-34
2021-02-02 08:44:40,1999.90,999.90,1999.90,1999.90,1044399,28,20013,-36
2021-02-02 08:45:11,1999.90,999.90,1999.90,1999.90,1044223,28,20101,-35
2021-02-02 08:45:42,1999.90,999.90,1999.90,1999.90,1040630,28,20014,-35
2021-02-02 08:46:16,1999.90,999.90,1999.90,1999.90,1044048,28,20017,-36
2021-02-02 08:46:47,1999.90,999.90,1999.90,1999.90,1044148,28,20086,-35
2021-02-02 08:47:19,1999.90,999.90,1999.90,1999.90,1040492,28,20554,-32
2021-02-02 08:47:49,1999.90,999.90,1999.90,1999.90,1044128,28,20142,-33
2021-02-02 08:48:20,1999.90,999.90,1999.90,1999.90,1044033,28,20150,-36
2021-02-02 08:48:52,1999.90,999.90,1999.90,1999.90,1044583,28,20031,-33
2021-02-02 08:49:26,1999.90,999.90,1999.90,1999.90,1044144,28,20009,-34
2021-02-02 08:50:07,1999.90,999.90,1999.90,1999.90,1043120,28,20021,-34
2021-02-02 08:50:38,1999.90,999.90,1999.90,1999.90,1036023,28,20026,-36
2021-02-02 08:51:09,1999.90,999.90,1999.90,1999.90,1044101,28,20029,-33
2021-02-02 08:51:39,1999.90,999.90,1999.90,1999.90,1048299,28,20417,-34
2021-02-02 08:52:10,1999.90,999.90,1999.90,1999.90,1048379,28,20025,-36
2021-02-02 08:52:41,1999.90,999.90,1999.90,1999.90,1048110,28,20467,-33
2021-02-02 08:53:14,1999.90,999.90,1999.90,1999.90,1044265,28,20009,-33
2021-02-02 08:53:44,1999.90,999.90,1999.90,1999.90,1044129,28,20013,-35
2021-02-02 08:54:15,1999.90,999.90,1999.90,1999.90,1039416,28,20100,-35
2021-02-02 08:54:45,1999.90,999.90,1999.90,1999.90,1035937,28,20113,-34
2021-02-02 08:55:18,1999.90,999.90,1999.90,1999.90,1044108,28,20475,-31
2021-02-02 08:55:49,1999.90,999.90,1999.90,1999.90,1048473,28,20016,-34
2021-02-02 08:56:20,1999.90,999.90,1999.90,1999.90,1048156,28,20028,-34
2021-02-02 08:56:52,1999.90,999.90,1999.90,1999.90,1035495,28,20483,-35
2021-02-02 08:57:23,1999.90,999.90,1999.90,1999.90,1036348,28,20018,-34
2021-02-02 08:57:53,1999.90,999.90,1999.90,1999.90,1036153,28,20010,-35
2021-02-02 08:58:25,1999.90,999.90,1999.90,1999.90,1037097,28,20101,-39
2021-02-02 08:59:05,1999.90,999.90,1999.90,1999.90,1048065,28,20019,-33
2021-02-02 08:59:36,1999.90,999.90,1999.90,1999.90,1049948,28,20448,-33
2021-02-02 09:00:07,1999.90,999.90,1999.90,1999.90,1043907,28,20017,-34
2021-02-02 09:00:38,1999.90,999.90,1999.90,1999.90,1043463,28,20088,-35
2021-02-02 09:01:19,1999.90,999.90,1999.90,1999.90,1043892,28,20468,-35
2021-02-02 09:01:50,1999.90,999.90,1999.90,1999.90,1044115,28,20029,-35
2021-02-02 09:02:21,1999.90,999.90,1999.90,1999.90,1043955,28,20029,-35
2021-02-02 09:02:52,1999.90,999.90,1999.90,1999.90,1043986,28,20448,-37
2021-02-02 09:03:23,1999.90,999.90,1999.90,1999.90,1043905,28,20009,-37
2021-02-02 09:03:58,1999.90,999.90,1999.90,1999.90,1036068,28,20021,-33
2021-02-02 09:04:28,1999.90,999.90,1999.90,1999.90,1035701,28,20006,-37
2021-02-02 09:05:08,1999.90,999.90,1999.90,1999.90,1036589,28,20006,-36
2021-02-02 09:05:40,1999.90,999.90,1999.90,1999.90,1035870,28,20026,-33
2021-02-02 09:06:14,1999.90,999.90,1999.90,1999.90,1036073,28,20115,-32
2021-02-02 09:06:45,1999.90,999.90,1999.90,1999.90,1037721,28,20341,-35
2021-02-02 09:07:27,1999.90,999.90,1999.90,1999.90,1036835,28,20009,-35
2021-02-02 09:08:05,1999.90,999.90,1999.90,1999.90,1040003,28,20100,-34
2021-02-02 09:08:38,1999.90,999.90,1999.90,1999.90,1035758,28,20010,-35
2021-02-02 09:09:09,1999.90,999.90,1999.90,1999.90,1034541,28,20036,-33
2021-02-02 09:09:41,1999.90,999.90,1999.90,1999.90,1035974,28,20028,-36
2021-02-02 09:10:11,1999.90,999.90,1999.90,1999.90,1036679,28,20045,-36
2021-02-02 09:10:42,1999.90,999.90,1999.90,1999.90,1040430,28,20088,-33
2021-02-02 09:11:14,1999.90,999.90,1999.90,1999.90,1043930,28,20523,-34
2021-02-02 09:11:46,1999.90,999.90,1999.90,1999.90,1039935,28,20028,-35
2021-02-02 09:12:19,1999.90,999.90,1999.90,1999.90,1040003,28,20068,-33
2021-02-02 09:12:49,1999.90,999.90,1999.90,1999.90,1040028,28,20700,-38
2021-02-02 09:13:20,1999.90,999.90,1999.90,1999.90,1039977,28,20017,-38
2021-02-02 09:13:50,1999.90,999.90,1999.90,1999.90,1048194,28,20408,-35
2021-02-02 09:14:21,1999.90,999.90,1999.90,1999.90,1048075,28,20085,-36
2021-02-02 09:14:52,1999.90,999.90,1999.90,1999.90,1039826,28,20044,-33
2021-02-02 09:15:23,1999.90,999.90,1999.90,1999.90,1039916,28,20089,-34
2021-02-02 09:15:54,1999.90,999.90,1999.90,1999.90,1035837,28,20018,-31
2021-02-02 09:16:25,1999.90,999.90,1999.90,1999.90,1035996,28,20079,-38
2021-02-02 09:16:57,1999.90,999.90,1999.90,1999.90,1036162,28,20515,-35
2021-02-02 09:17:28,1999.90,999.90,1999.90,1999.90,1040067,28,20464,-32
2021-02-02 09:17:58,1999.90,999.90,1999.90,1999.90,1039957,28,20058,-31
2021-02-02 09:18:31,1999.90,999.90,1999.90,1999.90,1040080,28,20018,-37
2021-02-02 09:19:02,1999.90,999.90,1999.90,1999.90,1039461,28,20056,-31
2021-02-02 09:19:33,1999.90,999.90,1999.90,1999.90,1036292,28,20036,-31
2021-02-02 09:20:06,1999.90,999.90,1999.90,1999.90,1036412,28,20021,-37
2021-02-02 09:20:37,1999.90,999.90,1999.90,1999.90,1040004,28,20021,-32
2021-02-02 09:21:17,1999.90,999.90,1999.90,1999.90,1039892,28,20459,-29
2021-02-02 09:21:48,1999.90,999.90,1999.90,1999.90,1041679,28,20024,-30
2021-02-02 09:22:28,1999.90,999.90,1999.90,1999.90,1035824,28,20388,-32
2021-02-02 09:23:00,1999.90,999.90,1999.90,1999.90,1029091,28,20022,-31
2021-02-02 09:23:31,1999.90,999.90,1999.90,1999.90,1027582,28,20018,-36
2021-02-02 09:24:04,1999.90,999.90,1999.90,1999.90,1031115,28,20038,-31
2021-02-02 09:24:36,1999.90,999.90,1999.90,1999.90,1040532,28,20022,-34
2021-02-02 09:25:08,1999.90,999.90,1999.90,1999.90,1044073,28,20049,-31
2021-02-02 09:25:38,1999.90,999.90,1999.90,1999.90,1044666,28,20507,-35
2021-02-02 09:26:09,1999.90,999.90,1999.90,1999.90,1039497,28,20022,-35
2021-02-02 09:26:40,1999.90,999.90,1999.90,1999.90,1035920,28,20010,-30
2021-02-02 09:27:11,1999.90,999.90,1999.90,1999.90,1040016,28,20108,-32
2021-02-02 09:27:41,1999.90,999.90,1999.90,1999.90,1031887,28,20030,-36
2021-02-02 09:28:12,1999.90,999.90,1999.90,1999.90,1040095,28,20025,-35
2021-02-02 09:28:43,1999.90,999.90,1999.90,1999.90,1035652,28,20021,-31
2021-02-02 09:29:16,1999.90,999.90,1999.90,1999.90,1036000,28,20460,-33
2021-02-02 09:29:47,1999.90,999.90,1999.90,1999.90,1039662,28,20017,-31
2021-02-02 09:30:28,1999.90,999.90,1999.90,1999.90,1040685,28,20020,-29
2021-02-02 09:30:58,1044661,1044661,1044661,1044661,1044661,28,20096,-35
2021-02-02 09:31:29,1044402,1044402,1044402,1044402,1044402,28,20275,-33
2021-02-02 09:32:00,1999.90,999.90,1999.90,1999.90,1043878,28,19905,-32
2021-02-02 09:32:31,1999.90,999.90,1999.90,1999.90,1039951,28,20060,-30
2021-02-02 09:33:09,1999.90,999.90,1999.90,1999.90,1039780,28,20013,-30
2021-02-02 09:33:44,1999.90,999.90,1999.90,1999.90,1037190,28,20100,-35
2021-02-02 09:34:26,1999.90,999.90,1999.90,1999.90,1041722,28,20096,-36
2021-02-02 09:34:59,1999.90,999.90,1999.90,1999.90,1044295,28,20020,-30
2021-02-02 09:35:31,1999.90,999.90,1999.90,1999.90,1039943,28,20026,-34
2021-02-02 09:36:11,1999.90,999.90,1999.90,1999.90,1039691,28,20492,-34
2021-02-02 09:36:43,1999.90,999.90,1999.90,1999.90,1039924,28,20395,-33
2021-02-02 09:37:22,1999.90,999.90,1999.90,1999.90,1033382,28,20026,-32
2021-02-02 09:37:52,1999.90,999.90,1999.90,1999.90,1035777,28,20014,-35
2021-02-02 09:38:24,1999.90,999.90,1999.90,1999.90,1035794,28,20021,-36
2021-02-02 09:39:03,1999.90,999.90,1999.90,1999.90,1030450,28,20019,-34
2021-02-02 09:39:38,1999.90,999.90,1999.90,1999.90,1035877,28,20069,-32
2021-02-02 09:40:18,1999.90,999.90,1999.90,1999.90,1035669,28,20025,-33
2021-02-02 09:40:50,1999.90,999.90,1999.90,1999.90,1042504,28,20009,-33
2021-02-02 09:41:22,1999.90,999.90,1999.90,1999.90,1040007,28,20153,-32
2021-02-02 09:41:53,1999.90,999.90,1999.90,1999.90,1040003,28,20060,-33
2021-02-02 09:42:33,1999.90,999.90,1999.90,1999.90,1043785,28,20028,-35
2021-02-02 09:43:12,1999.90,999.90,1999.90,1999.90,1041692,28,20113,-33
2021-02-02 09:43:42,1999.90,999.90,1999.90,1999.90,1044226,28,20021,-35
2021-02-02 09:44:13,1999.90,999.90,1999.90,1999.90,1037189,28,20047,-36
2021-02-02 09:44:48,1999.90,999.90,1999.90,1999.90,1032859,28,20010,-30
2021-02-02 09:45:19,1999.90,999.90,1999.90,1999.90,1035753,28,20104,-32
2021-02-02 09:45:50,1999.90,999.90,1999.90,1999.90,1032659,28,20511,-32
2021-02-02 09:46:22,1999.90,999.90,1999.90,1999.90,1035598,28,20025,-31
2021-02-02 09:46:54,1999.90,999.90,1999.90,1999.90,1035749,28,20016,-31
2021-02-02 09:47:25,1999.90,999.90,1999.90,1999.90,1036126,28,20385,-34
2021-02-02 09:47:57,1999.90,999.90,1999.90,1999.90,1039854,28,20028,-35
2021-02-02 09:48:27,1999.90,999.90,1999.90,1999.90,1039675,28,20016,-38
2021-02-02 09:49:01,1999.90,999.90,1999.90,1999.90,1043989,28,20019,-33
2021-02-02 09:49:35,1999.90,999.90,1999.90,1999.90,1044677,28,20013,-36
2021-02-02 09:50:06,1999.90,999.90,1999.90,1999.90,1043958,28,20025,-34
2021-02-02 09:50:38,1999.90,999.90,1999.90,1999.90,1042606,28,20536,-30
2021-02-02 09:51:11,1999.90,999.90,1999.90,1999.90,1040011,28,20006,-34
2021-02-02 09:51:42,1999.90,999.90,1999.90,1999.90,1035862,28,20393,-34
2021-02-02 09:52:13,1999.90,999.90,1999.90,1999.90,1036495,28,20053,-34
2021-02-02 09:52:45,1999.90,999.90,1999.90,1999.90,1039823,28,20026,-33
2021-02-02 09:53:15,1999.90,999.90,1999.90,1999.90,1040375,28,20056,-35
2021-02-02 09:53:46,1999.90,999.90,1999.90,1999.90,1044458,28,20041,-32
2021-02-02 09:54:18,1999.90,999.90,1999.90,1999.90,1039834,28,20025,-35
2021-02-02 09:54:50,1999.90,999.90,1999.90,1999.90,1039756,28,20104,-31
2021-02-02 09:55:21,1999.90,999.90,1999.90,1999.90,1035737,28,20413,-34
2021-02-02 09:55:52,1999.90,999.90,1999.90,1999.90,1040505,28,20069,-30
2021-02-02 09:56:22,1999.90,999.90,1999.90,1999.90,1039818,28,20017,-32
2021-02-02 09:57:03,1999.90,999.90,1999.90,1999.90,1040056,28,20021,-30
2021-02-02 09:57:34,1999.90,999.90,1999.90,1999.90,1042489,28,20042,-34
2021-02-02 09:58:06,1999.90,999.90,1999.90,1999.90,1041269,28,20388,-35
2021-02-02 09:58:46,1999.90,999.90,1999.90,1999.90,1035719,28,20010,-33
2021-02-02 09:59:18,1999.90,999.90,1999.90,1999.90,1039758,28,20025,-31
2021-02-02 09:59:48,1999.90,999.90,1999.90,1999.90,1039951,28,20017,-33
2021-02-02 10:00:20,1999.90,999.90,1999.90,1999.90,1043881,28,20013,-30
2021-02-02 10:00:52,1999.90,999.90,1999.90,1999.90,1044214,28,20021,-35
2021-02-02 10:01:25,1999.90,999.90,1999.90,1999.90,1044206,28,20016,-33
2021-02-02 10:01:57,1999.90,999.90,1999.90,1999.90,1043360,28,20067,-33
2021-02-02 10:02:28,1999.90,999.90,1999.90,1999.90,1043905,28,20474,-31
2021-02-02 10:02:59,1999.90,999.90,1999.90,1999.90,1044639,28,20482,-33
2021-02-02 10:03:33,1999.90,999.90,1999.90,1999.90,1048499,28,20001,-38
2021-02-02 10:04:05,1999.90,999.90,1999.90,1999.90,1047474,28,20001,-36
2021-02-02 10:04:36,1999.90,999.90,1999.90,1999.90,1039803,28,20021,-33
2021-02-02 10:05:07,1999.90,999.90,1999.90,1999.90,1043874,28,20454,-36
2021-02-02 10:05:37,1999.90,999.90,1999.90,1999.90,1043914,28,20147,-33
2021-02-02 10:06:09,1999.90,999.90,1999.90,1999.90,1040271,28,20387,-37
2021-02-02 10:06:48,1999.90,999.90,1999.90,1999.90,1043598,28,20463,-34
2021-02-02 10:07:19,1999.90,999.90,1999.90,1999.90,1039494,28,20014,-37
2021-02-02 10:07:50,1999.90,999.90,1999.90,1999.90,1041528,28,20042,-34
2021-02-02 10:08:20,1999.90,999.90,1999.90,1999.90,1041092,28,20010,-36
2021-02-02 10:08:51,1999.90,999.90,1999.90,1999.90,1051971,28,20058,-36
2021-02-02 10:09:21,1999.90,999.90,1999.90,1999.90,1039609,28,20052,-34
2021-02-02 10:09:52,1999.90,999.90,1999.90,1999.90,1040071,28,20018,-38
2021-02-02 10:10:23,1999.90,999.90,1999.90,1999.90,1039657,28,20093,-38
2021-02-02 10:10:53,1999.90,999.90,1999.90,1999.90,1036246,28,20014,-39
2021-02-02 10:11:24,1999.90,999.90,1999.90,1999.90,1039693,28,20017,-38
2021-02-02 10:11:54,1999.90,999.90,1999.90,1999.90,1040181,28,20013,-35
2021-02-02 10:12:25,1999.90,999.90,1999.90,1999.90,1044930,28,20012,-33
2021-02-02 10:12:56,1999.90,999.90,1999.90,1999.90,1044844,28,20017,-35
2021-02-02 10:13:26,1999.90,999.90,1999.90,1999.90,1044661,28,20005,-37
2021-02-02 10:13:57,1999.90,999.90,1999.90,1999.90,1044843,28,20027,-34
2021-02-02 10:14:28,1999.90,999.90,1999.90,1999.90,1049332,28,20464,-36
2021-02-02 10:14:59,1999.90,999.90,1999.90,1999.90,1053170,28,20008,-36
2021-02-02 10:15:30,1999.90,999.90,1999.90,1999.90,1052912,28,20012,-32
2021-02-02 10:16:03,1999.90,999.90,1999.90,1999.90,1052860,28,20012,-40
2021-02-02 10:16:33,1999.90,999.90,1999.90,1999.90,1044869,28,20337,-34
2021-02-02 10:17:06,1999.90,999.90,1999.90,1999.90,1040792,28,20054,-33
2021-02-02 10:17:36,1999.90,999.90,1999.90,1999.90,1040426,28,20025,-35
2021-02-02 10:18:09,1999.90,999.90,1999.90,1999.90,1044670,28,20471,-36
2021-02-02 10:18:39,1999.90,999.90,1999.90,1999.90,1041406,28,20013,-33
2021-02-02 10:19:10,1999.90,999.90,1999.90,1999.90,1040618,28,20430,-35
2021-02-02 10:19:41,1999.90,999.90,1999.90,1999.90,1039967,28,20061,-33
2021-02-02 10:20:12,1999.90,999.90,1999.90,1999.90,1040797,28,20072,-33
2021-02-02 10:20:43,1999.90,999.90,1999.90,1999.90,1045282,28,20096,-31
2021-02-02 10:21:13,1999.90,999.90,1999.90,1999.90,1053205,28,20027,-32
2021-02-02 10:21:44,1999.90,999.90,1999.90,1999.90,1052479,28,20119,-36
2021-02-02 10:22:15,1999.90,999.90,1999.90,1999.90,1044649,28,20013,-31
2021-02-02 10:22:45,1999.90,999.90,1999.90,1999.90,1044761,28,20017,-33
2021-02-02 10:23:16,1999.90,999.90,1999.90,1999.90,1044811,28,20219,-32
2021-02-02 10:23:47,1999.90,999.90,1999.90,1999.90,1040716,28,20022,-34
2021-02-02 10:24:18,1999.90,999.90,1999.90,1999.90,1044711,28,20495,-32
2021-02-02 10:24:49,1999.90,999.90,1999.90,1999.90,1048825,28,20104,-30
2021-02-02 10:25:20,1999.90,999.90,1999.90,1999.90,1049212,28,20012,-32
2021-02-02 10:25:51,1999.90,999.90,1999.90,1999.90,1048712,28,20016,-31
2021-02-02 10:26:22,1999.90,999.90,1999.90,1999.90,1044378,28,20044,-36
2021-02-02 10:26:54,1999.90,999.90,1999.90,1999.90,1044754,28,20486,-33
2021-02-02 10:27:24,1999.90,999.90,1999.90,1999.90,1045144,28,20522,-32
2021-02-02 10:27:56,1999.90,999.90,1999.90,1999.90,1044980,28,20016,-32
2021-02-02 10:28:27,1999.90,999.90,1999.90,1999.90,1048469,28,20013,-35
2021-02-02 10:28:57,1999.90,999.90,1999.90,1999.90,1044770,28,20024,-31
2021-02-02 10:29:28,1999.90,999.90,1999.90,1999.90,1040569,28,20025,-29
2021-02-02 10:29:58,1999.90,999.90,1999.90,1999.90,1040286,28,20067,-32
2021-02-02 10:30:29,1999.90,999.90,1999.90,1999.90,1040587,28,20028,-34
2021-02-02 10:31:00,1999.90,999.90,1999.90,1999.90,1044638,28,20021,-32
2021-02-02 10:31:31,1999.90,999.90,1999.90,1999.90,1044589,28,20051,-33
2021-02-02 10:32:02,1999.90,999.90,1999.90,1999.90,1036502,28,20021,-34
2021-02-02 10:32:33,1999.90,999.90,1999.90,1999.90,1040506,28,20063,-32
2021-02-02 10:33:04,1999.90,999.90,1999.90,1999.90,1045124,28,20021,-31
2021-02-02 10:33:34,1999.90,999.90,1999.90,1999.90,1049097,28,20016,-31
2021-02-02 10:34:05,1999.90,999.90,1999.90,1999.90,1048727,28,20020,-33
2021-02-02 10:34:35,1999.90,999.90,1999.90,1999.90,1040318,28,20017,-33
2021-02-02 10:35:07,1999.90,999.90,1999.90,1999.90,1036497,28,20514,-34
2021-02-02 10:35:39,1999.90,999.90,1999.90,1999.90,1036876,28,20546,-36
2021-02-02 10:36:09,1999.90,999.90,1999.90,1999.90,1041304,28,20376,-31
2021-02-02 10:36:40,1999.90,999.90,1999.90,1999.90,1048823,28,20013,-31
2021-02-02 10:37:11,1999.90,999.90,1999.90,1999.90,1048336,28,20079,-32
2021-02-02 10:37:41,1999.90,999.90,1999.90,1999.90,1048791,28,20461,-31
2021-02-02 10:38:13,1999.90,999.90,1999.90,1999.90,1044623,28,20111,-33
2021-02-02 10:38:43,1999.90,999.90,1999.90,1999.90,1040506,28,20112,-30
2021-02-02 10:39:14,1999.90,999.90,1999.90,1999.90,1044596,28,20071,-29
2021-02-02 10:39:47,1999.90,999.90,1999.90,1999.90,1044845,28,20009,-31
2021-02-02 10:40:17,1999.90,999.90,1999.90,1999.90,1045443,28,20009,-34
2021-02-02 10:40:48,1999.90,999.90,1999.90,1999.90,1052496,28,20355,-33
2021-02-02 10:41:19,1999.90,999.90,1999.90,1999.90,1048877,28,20038,-33
2021-02-02 10:41:49,1999.90,999.90,1999.90,1999.90,1048815,28,20008,-32
2021-02-02 10:42:20,1999.90,999.90,1999.90,1999.90,1048720,28,20351,-33
2021-02-02 10:42:52,1999.90,999.90,1999.90,1999.90,1048662,28,20016,-33
2021-02-02 10:43:22,1999.90,999.90,1999.90,1999.90,1044566,28,20020,-36
2021-02-02 10:43:53,1999.90,999.90,1999.90,1999.90,1044868,28,20016,-30
2021-02-02 10:44:24,1999.90,999.90,1999.90,1999.90,1044590,28,20017,-31
2021-02-02 10:44:54,1999.90,999.90,1999.90,1999.90,1040546,28,20064,-34
2021-02-02 10:45:25,1999.90,999.90,1999.90,1999.90,1040526,28,20029,-30
2021-02-02 10:45:56,1999.90,999.90,1999.90,1999.90,1040443,28,20442,-33
2021-02-02 10:46:26,1999.90,999.90,1999.90,1999.90,1040417,28,20010,-33
2021-02-02 10:46:57,1999.90,999.90,1999.90,1999.90,1036638,28,20037,-34
2021-02-02 10:47:28,1999.90,999.90,1999.90,1999.90,1040398,28,20106,-33
2021-02-02 10:47:59,1999.90,999.90,1999.90,1999.90,1036377,28,20449,-32
2021-02-02 10:48:30,1999.90,999.90,1999.90,1999.90,1036361,28,20477,-35
2021-02-02 10:49:00,1999.90,999.90,1999.90,1999.90,1040327,28,20013,-32
2021-02-02 10:49:31,1999.90,999.90,1999.90,1999.90,1040984,28,20013,-32
2021-02-02 10:50:03,1999.90,999.90,1999.90,1999.90,1048834,28,20005,-30
2021-02-02 10:50:34,1999.90,999.90,1999.90,1999.90,1044674,28,20099,-35
2021-02-02 10:51:05,1999.90,999.90,1999.90,1999.90,1044518,28,20836,-36
2021-02-02 10:51:35,1999.90,999.90,1999.90,1999.90,1044687,28,20024,-33
2021-02-02 10:52:06,1999.90,999.90,1999.90,1999.90,1044712,28,20008,-37
2021-02-02 10:52:36,1999.90,999.90,1999.90,1999.90,1040540,28,20543,-33
2021-02-02 10:53:07,1999.90,999.90,1999.90,1999.90,1036122,28,20483,-37
2021-02-02 10:53:38,1999.90,999.90,1999.90,1999.90,1036644,28,20010,-33
2021-02-02 10:54:08,1999.90,999.90,1999.90,1999.90,1036455,28,20100,-38
2021-02-02 10:54:39,1999.90,999.90,1999.90,1999.90,1036569,28,20026,-33
2021-02-02 10:55:10,1999.90,999.90,1999.90,1999.90,1044334,28,20009,-33
2021-02-02 10:55:40,1999.90,999.90,1999.90,1999.90,1044809,28,20024,-31
2021-02-02 10:56:13,1999.90,999.90,1999.90,1999.90,1044908,28,20530,-34
2021-02-02 10:56:44,1999.90,999.90,1999.90,1999.90,1048390,28,20414,-36
2021-02-02 10:57:15,1999.90,999.90,1999.90,1999.90,1044260,28,20171,-34
2021-02-02 10:57:45,1999.90,999.90,1999.90,1999.90,1044912,28,20111,-36
2021-02-02 10:58:16,1999.90,999.90,1999.90,1999.90,1048213,28,20023,-37
2021-02-02 10:58:46,1999.90,999.90,1999.90,1999.90,1044985,28,20438,-30
2021-02-02 10:59:17,1999.90,999.90,1999.90,1999.90,1044698,28,20005,-35
2021-02-02 10:59:48,1999.90,999.90,1999.90,1999.90,1044561,28,20494,-35
2021-02-02 11:00:19,1999.90,999.90,1999.90,1999.90,1048747,28,20015,-35
2021-02-02 11:00:49,1999.90,999.90,1999.90,1999.90,1048737,28,20013,-37
2021-02-02 11:01:20,1999.90,999.90,1999.90,1999.90,1048575,28,20028,-35
2021-02-02 11:01:51,1999.90,999.90,1999.90,1999.90,1052689,28,20036,-33
2021-02-02 11:02:21,1999.90,999.90,1999.90,1999.90,1044636,28,20045,-35
2021-02-02 11:02:52,1999.90,999.90,1999.90,1999.90,1040605,28,20013,-34
2021-02-02 11:03:22,1999.90,999.90,1999.90,1999.90,1044378,28,20005,-37
2021-02-02 11:03:53,1999.90,999.90,1999.90,1999.90,1040569,28,20375,-37
2021-02-02 11:04:24,1999.90,999.90,1999.90,1999.90,1040706,28,20013,-36
2021-02-02 11:04:54,1999.90,999.90,1999.90,1999.90,1040281,28,20446,-32
2021-02-02 11:05:25,1999.90,999.90,1999.90,1999.90,1040456,28,20017,-35
2021-02-02 11:05:56,1999.90,999.90,1999.90,1999.90,1036471,28,20022,-35
2021-02-02 11:06:28,1999.90,999.90,1999.90,1999.90,1032888,28,20014,-34
2021-02-02 11:06:59,1999.90,999.90,1999.90,1999.90,1040057,28,20018,-31
2021-02-02 11:07:29,1999.90,999.90,1999.90,1999.90,1037015,28,20002,-32
2021-02-02 11:08:00,1999.90,999.90,1999.90,1999.90,1040748,28,20020,-31
2021-02-02 11:08:31,1999.90,999.90,1999.90,1999.90,1048646,28,20008,-34
2021-02-02 11:09:02,1999.90,999.90,1999.90,1999.90,1040493,28,20002,-30
2021-02-02 11:09:33,1999.90,999.90,1999.90,1999.90,1040247,28,20058,-34
2021-02-02 11:10:04,1999.90,999.90,1999.90,1999.90,1036422,28,20061,-36
2021-02-02 11:10:35,1999.90,999.90,1999.90,1999.90,1037092,28,20417,-34
2021-02-02 11:11:05,1999.90,999.90,1999.90,1999.90,1044655,28,20005,-32
2021-02-02 11:11:36,1999.90,999.90,1999.90,1999.90,1044430,28,20499,-32
2021-02-02 11:12:07,1999.90,999.90,1999.90,1999.90,1044315,28,20403,-29
2021-02-02 11:12:38,1999.90,999.90,1999.90,1999.90,1040563,28,20020,-33
2021-02-02 11:13:08,1999.90,999.90,1999.90,1999.90,1040724,28,20006,-32
2021-02-02 11:13:39,1999.90,999.90,1999.90,1999.90,1040495,28,20005,-30
2021-02-02 11:14:10,1999.90,999.90,1999.90,1999.90,1044401,28,20424,-33
2021-02-02 11:14:40,1999.90,999.90,1999.90,1999.90,1044622,28,20024,-31
2021-02-02 11:15:12,1999.90,999.90,1999.90,1999.90,1044814,28,20017,-31
2021-02-02 11:15:42,1999.90,999.90,1999.90,1999.90,1044554,28,20016,-32
2021-02-02 11:16:13,1999.90,999.90,1999.90,1999.90,1044417,28,20035,-30
2021-02-02 11:16:44,1999.90,999.90,1999.90,1999.90,1048835,28,20012,-30
2021-02-02 11:17:14,1999.90,999.90,1999.90,1999.90,1048760,28,20016,-32
2021-02-02 11:17:45,1999.90,999.90,1999.90,1999.90,1048392,28,20032,-33
2021-02-02 11:18:16,1999.90,999.90,1999.90,1999.90,1048382,28,20103,-29
2021-02-02 11:18:47,1999.90,999.90,1999.90,1999.90,1048626,28,20013,-34
2021-02-02 11:19:17,1999.90,999.90,1999.90,1999.90,1048751,28,20526,-34
2021-02-02 11:19:48,1999.90,999.90,1999.90,1999.90,1048723,28,20020,-34
2021-02-02 11:20:19,1999.90,999.90,1999.90,1999.90,1048386,28,20012,-32
2021-02-02 11:20:50,1999.90,999.90,1999.90,1999.90,1048754,28,20017,-31
2021-02-02 11:21:20,1999.90,999.90,1999.90,1999.90,1044765,28,20005,-32
2021-02-02 11:21:51,1999.90,999.90,1999.90,1999.90,1048620,28,20094,-33
2021-02-02 11:22:22,1999.90,999.90,1999.90,1999.90,1044265,28,20017,-34
2021-02-02 11:22:52,1999.90,999.90,1999.90,1999.90,1040576,28,20013,-34
2021-02-02 11:23:23,1999.90,999.90,1999.90,1999.90,1040107,28,20024,-36
2021-02-02 11:23:53,1999.90,999.90,1999.90,1999.90,1043963,28,20016,-34
2021-02-02 11:24:26,1999.90,999.90,1999.90,1999.90,1040313,28,20016,-33
2021-02-02 11:24:58,1999.90,999.90,1999.90,1999.90,1045014,28,20016,-33
2021-02-02 11:25:29,1999.90,999.90,1999.90,1999.90,1048137,28,20017,-30
2021-02-02 11:25:59,1999.90,999.90,1999.90,1999.90,1049064,28,20119,-31
2021-02-02 11:26:31,1999.90,999.90,1999.90,1999.90,1048629,28,20398,-30
2021-02-02 11:27:01,1999.90,999.90,1999.90,1999.90,1048680,28,20067,-32
2021-02-02 11:27:32,1999.90,999.90,1999.90,1999.90,1040168,28,20033,-32
2021-02-02 11:28:03,1999.90,999.90,1999.90,1999.90,1036389,28,20478,-32
2021-02-02 11:28:33,1999.90,999.90,1999.90,1999.90,1044296,28,20013,-35
2021-02-02 11:29:04,1999.90,999.90,1999.90,1999.90,1044935,28,20024,-31
2021-02-02 11:29:34,1999.90,999.90,1999.90,1999.90,1052924,28,20019,-32
2021-02-02 11:30:06,1999.90,999.90,1999.90,1999.90,1052482,28,20343,-35
2021-02-02 11:30:36,1999.90,999.90,1999.90,1999.90,1044602,28,20464,-32
2021-02-02 11:31:07,1999.90,999.90,1999.90,1999.90,1052764,28,20012,-34
2021-02-02 11:31:37,1999.90,999.90,1999.90,1999.90,1052872,28,20032,-32
2021-02-02 11:32:08,1999.90,999.90,1999.90,1999.90,1052821,28,20016,-30
2021-02-02 11:32:40,1999.90,999.90,1999.90,1999.90,1048195,28,20142,-31
2021-02-02 11:33:10,1999.90,999.90,1999.90,1999.90,1048530,28,20103,-33
2021-02-02 11:33:41,1999.90,999.90,1999.90,1999.90,1040295,28,20009,-31
2021-02-02 11:34:12,1999.90,999.90,1999.90,1999.90,1040634,28,20013,-33
2021-02-02 11:34:42,1999.90,999.90,1999.90,1999.90,1044173,28,20005,-31
2021-02-02 11:35:13,1999.90,999.90,1999.90,1999.90,1043593,28,20013,-31
2021-02-02 11:35:44,1999.90,999.90,1999.90,1999.90,1052853,28,20456,-29
2021-02-02 11:36:14,1999.90,999.90,1999.90,1999.90,1056761,28,20031,-32
2021-02-02 11:36:45,1999.90,999.90,1999.90,1999.90,1056844,28,20007,-32
2021-02-02 11:37:16,1999.90,999.90,1999.90,1999.90,1052641,28,20064,-30
2021-02-02 11:37:46,1999.90,999.90,1999.90,1999.90,1052795,28,20031,-33
2021-02-02 11:38:17,1999.90,999.90,1999.90,1999.90,1044183,28,20032,-35
2021-02-02 11:38:48,1999.90,999.90,1999.90,1999.90,1048705,28,20094,-34
2021-02-02 11:39:19,1999.90,999.90,1999.90,1999.90,1052763,28,20024,-36
2021-02-02 11:39:49,1999.90,999.90,1999.90,1999.90,1053088,28,20000,-37
2021-02-02 11:40:20,1999.90,999.90,1999.90,1999.90,1048421,28,20023,-34
2021-02-02 11:40:51,1999.90,999.90,1999.90,1999.90,1040227,28,20009,-38
2021-02-02 11:41:21,1999.90,999.90,1999.90,1999.90,1044325,28,20023,-33
2021-02-02 11:41:52,1999.90,999.90,1999.90,1999.90,1048953,28,20052,-35
2021-02-02 11:42:22,1999.90,999.90,1999.90,1999.90,1052866,28,20016,-34
2021-02-02 11:42:54,1999.90,999.90,1999.90,1999.90,1048321,28,20418,-35
2021-02-02 11:43:25,1999.90,999.90,1999.90,1999.90,1044033,28,20005,-34
2021-02-02 11:43:56,1999.90,999.90,1999.90,1999.90,1044692,28,20348,-30
2021-02-02 11:44:26,1999.90,999.90,1999.90,1999.90,1048896,28,20040,-33
2021-02-02 11:44:57,1999.90,999.90,1999.90,1999.90,1052660,28,20004,-33
2021-02-02 11:45:28,1999.90,999.90,1999.90,1999.90,1048164,28,20019,-36
2021-02-02 11:45:58,1999.90,999.90,1999.90,1999.90,1048564,28,20048,-34
2021-02-02 11:46:29,1999.90,999.90,1999.90,1999.90,1044358,28,20115,-33
2021-02-02 11:47:00,1999.90,999.90,1999.90,1999.90,1044270,28,20121,-34
2021-02-02 11:47:30,1999.90,999.90,1999.90,1999.90,1044012,28,20029,-36
2021-02-02 11:48:01,1999.90,999.90,1999.90,1999.90,1040305,28,20009,-31
2021-02-02 11:48:31,1999.90,999.90,1999.90,1999.90,1040641,28,20017,-33
2021-02-02 11:49:02,1999.90,999.90,1999.90,1999.90,1048516,28,20005,-31
2021-02-02 11:49:33,1999.90,999.90,1999.90,1999.90,1048402,28,20012,-30
2021-02-02 11:50:05,1999.90,999.90,1999.90,1999.90,1044337,28,20013,-35
2021-02-02 11:50:36,1999.90,999.90,1999.90,1999.90,1044374,28,20075,-36
2021-02-02 11:51:07,1999.90,999.90,1999.90,1999.90,1044301,28,20005,-34
2021-02-02 11:51:38,1999.90,999.90,1999.90,1999.90,1044306,28,20048,-36
2021-02-02 11:52:09,1999.90,999.90,1999.90,1999.90,1052704,28,20131,-32
2021-02-02 11:52:41,1999.90,999.90,1999.90,1999.90,1052813,28,20459,-32
2021-02-02 11:53:12,1999.90,999.90,1999.90,1999.90,1052701,28,20062,-31
2021-02-02 11:53:42,1999.90,999.90,1999.90,1999.90,1051869,28,20012,-37
2021-02-02 11:54:13,1999.90,999.90,1999.90,1999.90,1052633,28,20036,-36
2021-02-02 11:54:44,1999.90,999.90,1999.90,1999.90,1052775,28,20042,-36
2021-02-02 11:55:14,1999.90,999.90,1999.90,1999.90,1056892,28,20088,-34
2021-02-02 11:55:45,1999.90,999.90,1999.90,1999.90,1056603,28,20007,-36
2021-02-02 11:56:16,1999.90,999.90,1999.90,1999.90,1048500,28,20111,-32
2021-02-02 11:56:47,1999.90,999.90,1999.90,1999.90,1048219,28,20008,-34
2021-02-02 11:57:17,1999.90,999.90,1999.90,1999.90,1044068,28,20080,-36
2021-02-02 11:57:48,1999.90,999.90,1999.90,1999.90,1044171,28,20504,-37
2021-02-02 11:58:18,1999.90,999.90,1999.90,1999.90,1044124,28,20458,-36
2021-02-02 11:58:49,1999.90,999.90,1999.90,1999.90,1052678,28,20001,-35
2021-02-02 11:59:20,1999.90,999.90,1999.90,1999.90,1052636,28,20005,-36
2021-02-02 11:59:50,1999.90,999.90,1999.90,1999.90,1052460,28,20027,-37
2021-02-02 12:00:22,1999.90,999.90,1999.90,1999.90,1052536,28,20088,-35
2021-02-02 12:00:53,1999.90,999.90,1999.90,1999.90,1048612,28,20033,-32
2021-02-02 12:01:23,1999.90,999.90,1999.90,1999.90,1044357,28,20336,-37
2021-02-02 12:01:56,1999.90,999.90,1999.90,1999.90,1040033,28,20013,-35
2021-02-02 12:02:27,1999.90,999.90,1999.90,1999.90,1044289,28,20009,-35
2021-02-02 12:02:57,1999.90,999.90,1999.90,1999.90,1049091,28,20296,-33
2021-02-02 12:03:28,1999.90,999.90,1999.90,1999.90,1053140,28,20000,-36
2021-02-02 12:03:58,1999.90,999.90,1999.90,1999.90,1052269,28,20004,-36
2021-02-02 12:04:29,1999.90,999.90,1999.90,1999.90,1048333,28,20096,-33
2021-02-02 12:04:59,1999.90,999.90,1999.90,1999.90,1036088,28,20069,-36
2021-02-02 12:05:30,1999.90,999.90,1999.90,1999.90,1036304,28,20067,-33
2021-02-02 12:06:01,1999.90,999.90,1999.90,1999.90,1040012,28,20052,-33
2021-02-02 12:06:32,1999.90,999.90,1999.90,1999.90,1044446,28,20017,-37
2021-02-02 12:07:02,1999.90,999.90,1999.90,1999.90,1048617,28,20517,-31
2021-02-02 12:07:33,1999.90,999.90,1999.90,1999.90,1048392,28,20021,-35
2021-02-02 12:08:05,1999.90,999.90,1999.90,1999.90,1048244,28,20013,-34
2021-02-02 12:08:35,1999.90,999.90,1999.90,1999.90,1048650,28,20017,-31
2021-02-02 12:09:06,1999.90,999.90,1999.90,1999.90,1052811,28,20004,-36
2021-02-02 12:09:37,1999.90,999.90,1999.90,1999.90,1056756,28,20024,-34
2021-02-02 12:10:08,1999.90,999.90,1999.90,1999.90,1056618,28,20409,-31
2021-02-02 12:10:41,1999.90,999.90,1999.90,1999.90,1052625,28,20015,-32
2021-02-02 12:11:12,1999.90,999.90,1999.90,1999.90,1051560,28,20343,-35
2021-02-02 12:11:42,1999.90,999.90,1999.90,1999.90,1048560,28,20016,-35
2021-02-02 12:12:13,1999.90,999.90,1999.90,1999.90,1052433,28,20019,-36
2021-02-02 12:12:44,1999.90,999.90,1999.90,1999.90,1048362,28,20026,-38
2021-02-02 12:13:14,1999.90,999.90,1999.90,1999.90,1036134,28,20073,-37
2021-02-02 12:13:46,1999.90,999.90,1999.90,1999.90,1036133,28,20025,-36
2021-02-02 12:14:16,1999.90,999.90,1999.90,1999.90,1040266,28,20010,-35
2021-02-02 12:14:47,1999.90,999.90,1999.90,1999.90,1044815,28,20150,-32
2021-02-02 12:15:18,1999.90,999.90,1999.90,1999.90,1048512,28,20009,-34
2021-02-02 12:15:48,1999.90,999.90,1999.90,1999.90,1048323,28,20471,-34
2021-02-02 12:16:19,1999.90,999.90,1999.90,1999.90,1039965,28,20021,-36
2021-02-02 12:16:49,1999.90,999.90,1999.90,1999.90,1044366,28,20013,-37
2021-02-02 12:17:20,1999.90,999.90,1999.90,1999.90,1048303,28,20001,-35
2021-02-02 12:17:50,1999.90,999.90,1999.90,1999.90,1040251,28,20045,-38
2021-02-02 12:18:22,1999.90,999.90,1999.90,1999.90,1048359,28,20393,-35
2021-02-02 12:18:52,1999.90,999.90,1999.90,1999.90,1040012,28,20013,-38
2021-02-02 12:19:22,1999.90,999.90,1999.90,1999.90,1040298,28,20022,-35
2021-02-02 12:19:53,1999.90,999.90,1999.90,1999.90,1048272,28,20028,-34
2021-02-02 12:20:25,1999.90,999.90,1999.90,1999.90,1044237,28,20028,-32
2021-02-02 12:20:56,1999.90,999.90,1999.90,1999.90,1048638,28,20013,-33
2021-02-02 12:21:26,1999.90,999.90,1999.90,1999.90,1056597,28,20076,-32
2021-02-02 12:21:57,1999.90,999.90,1999.90,1999.90,1048418,28,20185,-33
2021-02-02 12:22:27,1999.90,999.90,1999.90,1999.90,1048349,28,20012,-32
2021-02-02 12:22:58,1999.90,999.90,1999.90,1999.90,1048143,28,20025,-33
2021-02-02 12:23:29,1999.90,999.90,1999.90,1999.90,1044384,28,20013,-36
2021-02-02 12:23:59,1999.90,999.90,1999.90,1999.90,1044362,28,20017,-34
2021-02-02 12:24:30,1999.90,999.90,1999.90,1999.90,1044242,28,20100,-33
2021-02-02 12:25:01,1999.90,999.90,1999.90,1999.90,1048186,28,20028,-34
2021-02-02 12:25:32,1999.90,999.90,1999.90,1999.90,1048474,28,20056,-35
2021-02-02 12:26:03,1999.90,999.90,1999.90,1999.90,1048734,28,20135,-32
2021-02-02 12:26:33,1999.90,999.90,1999.90,1999.90,1056355,28,20060,-33
2021-02-02 12:27:04,1999.90,999.90,1999.90,1999.90,1052461,28,20012,-34
2021-02-02 12:27:35,1999.90,999.90,1999.90,1999.90,1052444,28,20026,-36
2021-02-02 12:28:06,1999.90,999.90,1999.90,1999.90,1052346,28,20024,-32
2021-02-02 12:28:37,1999.90,999.90,1999.90,1999.90,1044523,28,20375,-34
2021-02-02 12:29:07,1999.90,999.90,1999.90,1999.90,1044422,28,20032,-31
2021-02-02 12:29:38,1999.90,999.90,1999.90,1999.90,1052478,28,20012,-33
2021-02-02 12:30:09,1999.90,999.90,1999.90,1999.90,1052604,28,20016,-33
2021-02-02 12:30:41,1999.90,999.90,1999.90,1999.90,1052547,28,20012,-32
2021-02-02 12:31:12,1999.90,999.90,1999.90,1999.90,1047967,28,20174,-34
2021-02-02 12:31:42,1999.90,999.90,1999.90,1999.90,1048422,28,20443,-35
2021-02-02 12:32:13,1999.90,999.90,1999.90,1999.90,1048556,28,20040,-33
2021-02-02 12:32:44,1999.90,999.90,1999.90,1999.90,1048377,28,20345,-32
2021-02-02 12:33:14,1999.90,999.90,1999.90,1999.90,1052064,28,20020,-35
2021-02-02 12:33:46,1999.90,999.90,1999.90,1999.90,1048410,28,20058,-35
2021-02-02 12:34:17,1999.90,999.90,1999.90,1999.90,1048744,28,20055,-32
2021-02-02 12:34:48,1999.90,999.90,1999.90,1999.90,1056266,28,20015,-32
2021-02-02 12:35:19,1999.90,999.90,1999.90,1999.90,1048211,28,20023,-33
2021-02-02 12:35:50,1999.90,999.90,1999.90,1999.90,1048353,28,20023,-32
2021-02-02 12:36:21,1999.90,999.90,1999.90,1999.90,1052352,28,20054,-33
2021-02-02 12:36:51,1999.90,999.90,1999.90,1999.90,1048633,28,20473,-31
2021-02-02 12:37:22,1999.90,999.90,1999.90,1999.90,1047998,28,20032,-32
2021-02-02 12:37:53,1999.90,999.90,1999.90,1999.90,1043908,28,20005,-35
2021-02-02 12:38:24,1999.90,999.90,1999.90,1999.90,1040152,28,20021,-36
2021-02-02 12:38:55,1999.90,999.90,1999.90,1999.90,1040391,28,20511,-33
2021-02-02 12:39:25,1999.90,999.90,1999.90,1999.90,1044275,28,20020,-31
2021-02-02 12:39:56,1999.90,999.90,1999.90,1999.90,1048341,28,20019,-35
2021-02-02 12:40:30,1999.90,999.90,1999.90,1999.90,1052548,28,20589,-31
2021-02-02 12:41:03,1999.90,999.90,1999.90,1999.90,1044067,28,20017,-36
2021-02-02 12:41:33,1999.90,999.90,1999.90,1999.90,1035769,28,20018,-31
2021-02-02 12:42:05,1999.90,999.90,1999.90,1999.90,1039240,28,20014,-35
2021-02-02 12:42:35,1999.90,999.90,1999.90,1999.90,1036974,28,20424,-33
2021-02-02 12:43:06,1999.90,999.90,1999.90,1999.90,1044263,28,20043,-35
2021-02-02 12:43:38,1999.90,999.90,1999.90,1999.90,1047952,28,20012,-32
2021-02-02 12:44:08,1999.90,999.90,1999.90,1999.90,1044150,28,20009,-32
2021-02-02 12:44:39,1999.90,999.90,1999.90,1999.90,1040473,28,20025,-30
2021-02-02 12:45:13,1999.90,999.90,1999.90,1999.90,1048282,28,20020,-36
2021-02-02 12:45:43,1999.90,999.90,1999.90,1999.90,1052387,28,20004,-31
2021-02-02 12:46:15,1999.90,999.90,1999.90,1999.90,1053189,28,20055,-33
2021-02-02 12:46:46,1999.90,999.90,1999.90,1999.90,1051691,28,20102,-30
2021-02-02 12:47:17,1999.90,999.90,1999.90,1999.90,1043645,28,20013,-33
2021-02-02 12:47:47,1999.90,999.90,1999.90,1999.90,1039917,28,20076,-29
2021-02-02 12:48:18,1999.90,999.90,1999.90,1999.90,1048347,28,20029,-32
2021-02-02 12:48:50,1999.90,999.90,1999.90,1999.90,1048504,28,20145,-34
2021-02-02 12:49:21,1999.90,999.90,1999.90,1999.90,1052354,28,20012,-34
2021-02-02 12:49:51,1999.90,999.90,1999.90,1999.90,1051676,28,20421,-36
2021-02-02 12:50:24,1999.90,999.90,1999.90,1999.90,1048397,28,20367,-31
2021-02-02 12:50:54,1999.90,999.90,1999.90,1999.90,1052833,28,20026,-32
2021-02-02 12:51:26,1999.90,999.90,1999.90,1999.90,1056614,28,20031,-31
2021-02-02 12:51:57,1999.90,999.90,1999.90,1999.90,1051742,28,20015,-34
2021-02-02 12:52:27,1999.90,999.90,1999.90,1999.90,1047866,28,20028,-34
2021-02-02 12:52:58,1999.90,999.90,1999.90,1999.90,1040044,28,20009,-31
2021-02-02 12:53:29,1999.90,999.90,1999.90,1999.90,1044088,28,20040,-35
2021-02-02 12:53:59,1999.90,999.90,1999.90,1999.90,1043752,28,20028,-36
2021-02-02 12:54:30,1999.90,999.90,1999.90,1999.90,1040204,28,20064,-32
2021-02-02 12:55:00,1999.90,999.90,1999.90,1999.90,1048105,28,20036,-36
2021-02-02 12:55:31,1999.90,999.90,1999.90,1999.90,1040175,28,20063,-35
2021-02-02 12:56:01,1999.90,999.90,1999.90,1999.90,1043967,28,20046,-36
2021-02-02 12:56:32,1999.90,999.90,1999.90,1999.90,1043987,28,20020,-33
2021-02-02 12:57:03,1999.90,999.90,1999.90,1999.90,1036269,28,20013,-34
2021-02-02 12:57:34,1999.90,999.90,1999.90,1999.90,1039893,28,20105,-31
2021-02-02 12:58:05,1999.90,999.90,1999.90,1999.90,1039374,28,20056,-33
2021-02-02 12:58:35,1999.90,999.90,1999.90,1999.90,1044234,28,20045,-33
2021-02-02 12:59:06,1999.90,999.90,1999.90,1999.90,1048421,28,20384,-31
2021-02-02 12:59:36,1999.90,999.90,1999.90,1999.90,1048214,28,20020,-32
2021-02-02 13:00:07,1999.90,999.90,1999.90,1999.90,1035693,28,20014,-34
2021-02-02 13:00:39,1999.90,999.90,1999.90,1999.90,1044072,28,20099,-34
2021-02-02 13:01:10,1999.90,999.90,1999.90,1999.90,1044557,28,20048,-29
2021-02-02 13:01:41,1999.90,999.90,1999.90,1999.90,1052601,28,20036,-34
2021-02-02 13:02:11,1999.90,999.90,1999.90,1999.90,1051841,28,20035,-32
2021-02-02 13:02:42,1999.90,999.90,1999.90,1999.90,1043998,28,20013,-29
2021-02-02 13:03:13,1999.90,999.90,1999.90,1999.90,1040000,28,20059,-31
2021-02-02 13:03:44,1999.90,999.90,1999.90,1999.90,1044255,28,20025,-30
2021-02-02 13:04:14,1999.90,999.90,1999.90,1999.90,1043907,28,20029,-31
2021-02-02 13:04:45,1999.90,999.90,1999.90,1999.90,1044289,28,20025,-33
2021-02-02 13:05:15,1999.90,999.90,1999.90,1999.90,1048084,28,20111,-34
2021-02-02 13:05:46,1999.90,999.90,1999.90,1999.90,1044314,28,20403,-35
2021-02-02 13:06:17,1999.90,999.90,1999.90,1999.90,1048214,28,20099,-36
2021-02-02 13:06:47,1999.90,999.90,1999.90,1999.90,1056437,28,20015,-38
2021-02-02 13:07:18,1999.90,999.90,1999.90,1999.90,1043830,28,20040,-36
2021-02-02 13:07:48,1999.90,999.90,1999.90,1999.90,1040020,28,20115,-36
2021-02-02 13:08:19,1999.90,999.90,1999.90,1999.90,1039915,28,20018,-39
2021-02-02 13:08:51,1999.90,999.90,1999.90,1999.90,1036129,28,20091,-35
2021-02-02 13:09:21,1999.90,999.90,1999.90,1999.90,1044485,28,20023,-36
2021-02-02 13:09:52,1999.90,999.90,1999.90,1999.90,1044499,28,20020,-34
2021-02-02 13:10:22,1999.90,999.90,1999.90,1999.90,1052265,28,20012,-36
2021-02-02 13:10:53,1999.90,999.90,1999.90,1999.90,1052301,28,20008,-34
2021-02-02 13:11:24,1999.90,999.90,1999.90,1999.90,1048303,28,20096,-35
2021-02-02 13:11:54,1999.90,999.90,1999.90,1999.90,1043886,28,20017,-35
2021-02-02 13:12:25,1999.90,999.90,1999.90,1999.90,1043976,28,20013,-34
2021-02-02 13:12:56,1999.90,999.90,1999.90,1999.90,1035821,28,20047,-31
2021-02-02 13:13:26,1999.90,999.90,1999.90,1999.90,1044014,28,20017,-36
2021-02-02 13:13:57,1999.90,999.90,1999.90,1999.90,1039727,28,20015,-32
2021-02-02 13:14:27,1999.90,999.90,1999.90,1999.90,1036162,28,20512,-34
2021-02-02 13:14:58,1999.90,999.90,1999.90,1999.90,1047806,28,20020,-34
2021-02-02 13:15:29,1999.90,999.90,1999.90,1999.90,1044117,28,20013,-32
2021-02-02 13:15:59,1999.90,999.90,1999.90,1999.90,1048386,28,20379,-36
2021-02-02 13:16:30,1999.90,999.90,1999.90,1999.90,1048154,28,20390,-37
2021-02-02 13:17:00,1999.90,999.90,1999.90,1999.90,1047983,28,20032,-36
2021-02-02 13:17:31,1999.90,999.90,1999.90,1999.90,1047957,28,20047,-33
2021-02-02 13:18:02,1999.90,999.90,1999.90,1999.90,1044086,28,20088,-33
2021-02-02 13:18:33,1999.90,999.90,1999.90,1999.90,1044118,28,20016,-32
2021-02-02 13:19:03,1999.90,999.90,1999.90,1999.90,1039825,28,20052,-34
2021-02-02 13:19:34,1999.90,999.90,1999.90,1999.90,1040096,28,20016,-36
2021-02-02 13:20:05,1999.90,999.90,1999.90,1999.90,1044142,28,20044,-37
2021-02-02 13:20:36,1999.90,999.90,1999.90,1999.90,1039980,28,20036,-34
2021-02-02 13:21:06,1999.90,999.90,1999.90,1999.90,1039819,28,20027,-33
2021-02-02 13:21:37,1999.90,999.90,1999.90,1999.90,1044005,28,20153,-34
2021-02-02 13:22:07,1999.90,999.90,1999.90,1999.90,1048272,28,20455,-33
2021-02-02 13:22:38,1999.90,999.90,1999.90,1999.90,1048585,28,20512,-35
2021-02-02 13:23:08,1999.90,999.90,1999.90,1999.90,1052066,28,20410,-35
2021-02-02 13:23:39,1999.90,999.90,1999.90,1999.90,1043929,28,19996,-34
2021-02-02 13:24:10,1999.90,999.90,1999.90,1999.90,1044215,28,20103,-31
2021-02-02 13:24:40,1999.90,999.90,1999.90,1999.90,1036115,28,20013,-31
2021-02-02 13:25:13,1999.90,999.90,1999.90,1999.90,1039949,28,20017,-31
2021-02-02 13:25:43,1999.90,999.90,1999.90,1999.90,1047679,28,20019,-35
2021-02-02 13:26:14,1999.90,999.90,1999.90,1999.90,1044966,28,20028,-36
2021-02-02 13:26:44,1999.90,999.90,1999.90,1999.90,1048166,28,20081,-31
2021-02-02 13:27:15,1999.90,999.90,1999.90,1999.90,1043739,28,20048,-32
2021-02-02 13:27:45,1999.90,999.90,1999.90,1999.90,1039789,28,20392,-34
2021-02-02 13:28:16,1999.90,999.90,1999.90,1999.90,1039925,28,20017,-35
2021-02-02 13:28:47,1999.90,999.90,1999.90,1999.90,1040095,28,20018,-34
2021-02-02 13:29:18,1999.90,999.90,1999.90,1999.90,1043894,28,20060,-34
2021-02-02 13:29:48,1999.90,999.90,1999.90,1999.90,1044005,28,20008,-36
2021-02-02 13:30:20,1999.90,999.90,1999.90,1999.90,1044395,28,20013,-34
2021-02-02 13:30:51,1999.90,999.90,1999.90,1999.90,1048260,28,20415,-35
2021-02-02 13:31:21,1999.90,999.90,1999.90,1999.90,1052235,28,20000,-34
2021-02-02 13:31:52,1999.90,999.90,1999.90,1999.90,1048204,28,20004,-32
2021-02-02 13:32:23,1999.90,999.90,1999.90,1999.90,1043947,28,20092,-33
2021-02-02 13:32:54,1999.90,999.90,1999.90,1999.90,1044059,28,20009,-32
2021-02-02 13:33:25,1999.90,999.90,1999.90,1999.90,1044306,28,20467,-37
2021-02-02 13:33:55,1999.90,999.90,1999.90,1999.90,1048103,28,20001,-32
2021-02-02 13:34:26,1999.90,999.90,1999.90,1999.90,1043733,28,20390,-32
2021-02-02 13:34:57,1999.90,999.90,1999.90,1999.90,1040063,28,20425,-31
2021-02-02 13:35:27,1999.90,999.90,1999.90,1999.90,1052308,28,20339,-32
2021-02-02 13:36:00,1999.90,999.90,1999.90,1999.90,1048154,28,20011,-34
2021-02-02 13:36:31,1999.90,999.90,1999.90,1999.90,1048315,28,20059,-35
2021-02-02 13:37:02,1999.90,999.90,1999.90,1999.90,1047151,28,20043,-36
2021-02-02 13:37:32,1999.90,999.90,1999.90,1999.90,1040230,28,20084,-35
2021-02-02 13:38:03,1999.90,999.90,1999.90,1999.90,1052633,28,20080,-31
2021-02-02 13:38:34,1999.90,999.90,1999.90,1999.90,1056637,28,20061,-34
2021-02-02 13:39:05,1999.90,999.90,1999.90,1999.90,1052334,28,20374,-32
2021-02-02 13:39:35,1999.90,999.90,1999.90,1999.90,1051844,28,20093,-32
2021-02-02 13:40:07,1999.90,999.90,1999.90,1999.90,1048172,28,20499,-34
2021-02-02 13:40:38,1999.90,999.90,1999.90,1999.90,1048379,28,20020,-34
2021-02-02 13:41:08,1999.90,999.90,1999.90,1999.90,1039818,28,20412,-30
2021-02-02 13:41:39,1999.90,999.90,1999.90,1999.90,1039798,28,20020,-35
2021-02-02 13:42:10,1999.90,999.90,1999.90,1999.90,1039719,28,20053,-32
2021-02-02 13:42:40,1999.90,999.90,1999.90,1999.90,1044159,28,20130,-34
2021-02-02 13:43:11,1999.90,999.90,1999.90,1999.90,1048093,28,20021,-33
2021-02-02 13:43:42,1999.90,999.90,1999.90,1999.90,1048420,28,20012,-34
2021-02-02 13:44:13,1999.90,999.90,1999.90,1999.90,1047525,28,20484,-34
2021-02-02 13:44:43,1999.90,999.90,1999.90,1999.90,1040592,28,20018,-33
2021-02-02 13:45:14,1999.90,999.90,1999.90,1999.90,1048166,28,20346,-35
2021-02-02 13:45:45,1999.90,999.90,1999.90,1999.90,1048297,28,20009,-34
2021-02-02 13:46:16,1999.90,999.90,1999.90,1999.90,1051922,28,20553,-34
2021-02-02 13:46:46,1999.90,999.90,1999.90,1999.90,1048418,28,20020,-34
2021-02-02 13:47:17,1999.90,999.90,1999.90,1999.90,1048901,28,20048,-35
2021-02-02 13:47:47,1999.90,999.90,1999.90,1999.90,1049008,28,20105,-34
2021-02-02 13:48:18,1999.90,999.90,1999.90,1999.90,1048854,28,20012,-34
2021-02-02 13:48:49,1999.90,999.90,1999.90,1999.90,1049078,28,20016,-34
2021-02-02 13:49:20,1999.90,999.90,1999.90,1999.90,1044807,28,20013,-31
2021-02-02 13:49:51,1999.90,999.90,1999.90,1999.90,1044717,28,20013,-35
2021-02-02 13:50:21,1999.90,999.90,1999.90,1999.90,1044713,28,20044,-34
2021-02-02 13:50:53,1999.90,999.90,1999.90,1999.90,1045157,28,20067,-36
2021-02-02 13:51:23,1999.90,999.90,1999.90,1999.90,1044718,28,20017,-34
2021-02-02 13:51:54,1999.90,999.90,1999.90,1999.90,1049032,28,20013,-35
2021-02-02 13:52:24,1999.90,999.90,1999.90,1999.90,1052895,28,20046,-33
2021-02-02 13:52:55,1999.90,999.90,1999.90,1999.90,1053329,28,20462,-32
2021-02-02 13:53:28,1999.90,999.90,1999.90,1999.90,1048720,28,20169,-38
2021-02-02 13:53:58,1999.90,999.90,1999.90,1999.90,1040378,28,20088,-33
2021-02-02 13:54:30,1999.90,999.90,1999.90,1999.90,1036379,28,20018,-32
2021-02-02 13:55:00,1999.90,999.90,1999.90,1999.90,1041709,28,20021,-33
2021-02-02 13:55:31,1999.90,999.90,1999.90,1999.90,1040857,28,20535,-35
2021-02-02 13:56:01,1999.90,999.90,1999.90,1999.90,1040715,28,20101,-31
2021-02-02 13:56:32,1999.90,999.90,1999.90,1999.90,1044544,28,20138,-35
2021-02-02 13:57:04,1999.90,999.90,1999.90,1999.90,1044997,28,20020,-31
2021-02-02 13:57:35,1999.90,999.90,1999.90,1999.90,1044874,28,20421,-34
2021-02-02 13:58:05,1999.90,999.90,1999.90,1999.90,1048166,28,20016,-38
2021-02-02 13:58:36,1999.90,999.90,1999.90,1999.90,1048520,28,20544,-36
2021-02-02 13:59:06,1999.90,999.90,1999.90,1999.90,1048908,28,20004,-36
2021-02-02 13:59:36,1999.90,999.90,1999.90,1999.90,1044979,28,20114,-37
2021-02-02 14:00:08,1999.90,999.90,1999.90,1999.90,1040700,28,20460,-36
2021-02-02 14:00:39,1999.90,999.90,1999.90,1999.90,1040339,28,20010,-35
2021-02-02 14:01:10,1999.90,999.90,1999.90,1999.90,1041144,28,20068,-36
2021-02-02 14:01:40,1999.90,999.90,1999.90,1999.90,1049521,28,20546,-34
2021-02-02 14:02:11,1999.90,999.90,1999.90,1999.90,1057229,28,20437,-34
2021-02-02 14:02:41,1999.90,999.90,1999.90,1999.90,1044659,28,20013,-35
2021-02-02 14:03:13,1999.90,999.90,1999.90,1999.90,1044917,28,20513,-33
2021-02-02 14:03:44,1999.90,999.90,1999.90,1999.90,1040712,28,20021,-35
2021-02-02 14:04:14,1999.90,999.90,1999.90,1999.90,1045121,28,20052,-36
2021-02-02 14:04:45,1999.90,999.90,1999.90,1999.90,1044583,28,20570,-36
2021-02-02 14:05:16,1999.90,999.90,1999.90,1999.90,1040750,28,20009,-38
2021-02-02 14:05:46,1999.90,999.90,1999.90,1999.90,1032507,28,20081,-36
2021-02-02 14:06:17,1999.90,999.90,1999.90,1999.90,1036749,28,20024,-35
2021-02-02 14:06:48,1999.90,999.90,1999.90,1999.90,1040502,28,20132,-37
2021-02-02 14:07:18,1999.90,999.90,1999.90,1999.90,1045040,28,20009,-38
2021-02-02 14:07:49,1999.90,999.90,1999.90,1999.90,1049066,28,20017,-35
2021-02-02 14:08:20,1999.90,999.90,1999.90,1999.90,1049046,28,20055,-38
2021-02-02 14:08:51,1999.90,999.90,1999.90,1999.90,1048566,28,20020,-35
2021-02-02 14:09:21,1999.90,999.90,1999.90,1999.90,1040674,28,20013,-35
2021-02-02 14:09:52,1999.90,999.90,1999.90,1999.90,1036547,28,20025,-37
2021-02-02 14:10:22,1999.90,999.90,1999.90,1999.90,1048929,28,20078,-34
2021-02-02 14:10:53,1999.90,999.90,1999.90,1999.90,1044744,28,20016,-30
2021-02-02 14:11:23,1999.90,999.90,1999.90,1999.90,1048925,28,20012,-36
2021-02-02 14:11:54,1999.90,999.90,1999.90,1999.90,1048946,28,20358,-36
2021-02-02 14:12:24,1999.90,999.90,1999.90,1999.90,1044766,28,20016,-34
2021-02-02 14:12:55,1999.90,999.90,1999.90,1999.90,1044801,28,20016,-35
2021-02-02 14:13:26,1999.90,999.90,1999.90,1999.90,1044675,28,20025,-36
2021-02-02 14:13:57,1999.90,999.90,1999.90,1999.90,1048841,28,20012,-32
2021-02-02 14:14:28,1999.90,999.90,1999.90,1999.90,1053073,28,20450,-32
2021-02-02 14:14:59,1999.90,999.90,1999.90,1999.90,1044711,28,20013,-34
2021-02-02 14:15:29,1999.90,999.90,1999.90,1999.90,1040719,28,20020,-30
2021-02-02 14:16:00,1999.90,999.90,1999.90,1999.90,1044528,28,20099,-33
2021-02-02 14:16:31,1999.90,999.90,1999.90,1999.90,1045168,28,20092,-33
2021-02-02 14:17:01,1999.90,999.90,1999.90,1999.90,1044582,28,20078,-36
2021-02-02 14:17:33,1999.90,999.90,1999.90,1999.90,1036365,28,20412,-29
2021-02-02 14:18:05,1999.90,999.90,1999.90,1999.90,1036304,28,20326,-33
2021-02-02 14:18:35,1999.90,999.90,1999.90,1999.90,1033457,28,20105,-34
2021-02-02 14:19:06,1999.90,999.90,1999.90,1999.90,1049582,28,20094,-34
2021-02-02 14:19:36,1999.90,999.90,1999.90,1999.90,1044626,28,20531,-33
2021-02-02 14:20:08,1999.90,999.90,1999.90,1999.90,1036518,28,20514,-33
2021-02-02 14:20:38,1999.90,999.90,1999.90,1999.90,1036422,28,20454,-33
2021-02-02 14:21:09,1999.90,999.90,1999.90,1999.90,1032926,28,20022,-30
2021-02-02 14:21:40,1999.90,999.90,1999.90,1999.90,1044988,28,20012,-33
2021-02-02 14:22:10,1999.90,999.90,1999.90,1999.90,1048972,28,20118,-35
2021-02-02 14:22:41,1999.90,999.90,1999.90,1999.90,1048945,28,20040,-32
2021-02-02 14:23:12,1999.90,999.90,1999.90,1999.90,1048548,28,20074,-31
2021-02-02 14:23:44,1999.90,999.90,1999.90,1999.90,1044483,28,20625,-30
2021-02-02 14:24:15,1999.90,999.90,1999.90,1999.90,1045171,28,20017,-32
2021-02-02 14:24:45,1999.90,999.90,1999.90,1999.90,1048793,28,20078,-35
2021-02-02 14:25:16,1999.90,999.90,1999.90,1999.90,1048810,28,20102,-35
2021-02-02 14:25:47,1999.90,999.90,1999.90,1999.90,1044471,28,20029,-32
2021-02-02 14:26:18,1999.90,999.90,1999.90,1999.90,1044784,28,20028,-32
2021-02-02 14:26:48,1999.90,999.90,1999.90,1999.90,1044687,28,20040,-32
2021-02-02 14:27:19,1999.90,999.90,1999.90,1999.90,1044533,28,20063,-34
2021-02-02 14:27:50,1999.90,999.90,1999.90,1999.90,1044560,28,20024,-35
2021-02-02 14:28:21,1999.90,999.90,1999.90,1999.90,1044778,28,20016,-36
2021-02-02 14:28:52,1999.90,999.90,1999.90,1999.90,1049009,28,20107,-34
2021-02-02 14:29:22,1999.90,999.90,1999.90,1999.90,1053037,28,20059,-33
2021-02-02 14:29:53,1999.90,999.90,1999.90,1999.90,1048652,28,20030,-32
2021-02-02 14:30:25,1999.90,999.90,1999.90,1999.90,1048681,28,20024,-30
2021-02-02 14:30:56,1999.90,999.90,1999.90,1999.90,1044418,28,20005,-31
2021-02-02 14:31:26,1999.90,999.90,1999.90,1999.90,1041019,28,20104,-34
2021-02-02 14:31:57,1999.90,999.90,1999.90,1999.90,1048824,28,20099,-34
2021-02-02 14:32:27,1999.90,999.90,1999.90,1999.90,1057201,28,20044,-34
2021-02-02 14:32:58,1999.90,999.90,1999.90,1999.90,1044616,28,20017,-32
2021-02-02 14:33:29,1999.90,999.90,1999.90,1999.90,1044786,28,20023,-35
2021-02-02 14:34:00,1999.90,999.90,1999.90,1999.90,1040124,28,20100,-36
2021-02-02 14:34:31,1999.90,999.90,1999.90,1999.90,1041415,28,20120,-35
2021-02-02 14:35:02,1999.90,999.90,1999.90,1999.90,1057287,28,20020,-30
2021-02-02 14:35:32,1999.90,999.90,1999.90,1999.90,1053066,28,20046,-34
2021-02-02 14:36:04,1999.90,999.90,1999.90,1999.90,1048412,28,20142,-34
2021-02-02 14:36:35,1999.90,999.90,1999.90,1999.90,1048506,28,20459,-33
2021-02-02 14:37:06,1999.90,999.90,1999.90,1999.90,1036717,28,20020,-33
2021-02-02 14:37:38,1999.90,999.90,1999.90,1999.90,1044892,28,20053,-34
2021-02-02 14:38:09,1999.90,999.90,1999.90,1999.90,1044019,28,20025,-34
2021-02-02 14:38:40,1999.90,999.90,1999.90,1999.90,1041559,28,20021,-33
2021-02-02 14:39:11,1999.90,999.90,1999.90,1999.90,1052436,28,20012,-34
2021-02-02 14:39:42,1999.90,999.90,1999.90,1999.90,1048903,28,20026,-34
2021-02-02 14:40:13,1999.90,999.90,1999.90,1999.90,1048710,28,20016,-32
2021-02-02 14:40:44,1999.90,999.90,1999.90,1999.90,1040262,28,20021,-34
2021-02-02 14:41:16,1999.90,999.90,1999.90,1999.90,1036391,28,20461,-35
2021-02-02 14:41:46,1999.90,999.90,1999.90,1999.90,1040568,28,20484,-32
2021-02-02 14:42:17,1999.90,999.90,1999.90,1999.90,1048745,28,20020,-32
2021-02-02 14:42:47,1999.90,999.90,1999.90,1999.90,1040455,28,20025,-36
2021-02-02 14:43:18,1999.90,999.90,1999.90,1999.90,1036569,28,20010,-35
2021-02-02 14:43:49,1999.90,999.90,1999.90,1999.90,1040361,28,20021,-36
2021-02-02 14:44:19,1999.90,999.90,1999.90,1999.90,1032471,28,20149,-37
2021-02-02 14:44:50,1999.90,999.90,1999.90,1999.90,1040601,28,20427,-36
2021-02-02 14:45:20,1999.90,999.90,1999.90,1999.90,1044558,28,20097,-36
2021-02-02 14:45:51,1999.90,999.90,1999.90,1999.90,1044701,28,20506,-35
2021-02-02 14:46:22,1999.90,999.90,1999.90,1999.90,1048611,28,20025,-35
2021-02-02 14:46:53,1999.90,999.90,1999.90,1999.90,1053130,28,20099,-32
2021-02-02 14:47:24,1999.90,999.90,1999.90,1999.90,1056921,28,20410,-33
2021-02-02 14:47:56,1999.90,999.90,1999.90,1999.90,1052966,28,20491,-33
2021-02-02 14:48:27,1999.90,999.90,1999.90,1999.90,1048146,28,20094,-38
2021-02-02 14:48:57,1999.90,999.90,1999.90,1999.90,1048691,28,20096,-34
2021-02-02 14:49:28,1999.90,999.90,1999.90,1999.90,1044559,28,20551,-35
2021-02-02 14:49:58,1999.90,999.90,1999.90,1999.90,1049300,28,20375,-37
2021-02-02 14:50:29,1999.90,999.90,1999.90,1999.90,1048447,28,20090,-31
2021-02-02 14:50:59,1999.90,999.90,1999.90,1999.90,1048806,28,20100,-34
2021-02-02 14:51:30,1999.90,999.90,1999.90,1999.90,1044651,28,20172,-36
2021-02-02 14:52:00,1999.90,999.90,1999.90,1999.90,1040615,28,20040,-35
2021-02-02 14:52:31,1999.90,999.90,1999.90,1999.90,1044324,28,20507,-36
2021-02-02 14:53:02,1999.90,999.90,1999.90,1999.90,1040727,28,20017,-39
2021-02-02 14:53:32,1999.90,999.90,1999.90,1999.90,1052954,28,20544,-34
2021-02-02 14:54:03,1999.90,999.90,1999.90,1999.90,1052910,28,20427,-36
2021-02-02 14:54:33,1999.90,999.90,1999.90,1999.90,1048737,28,20020,-36
2021-02-02 14:55:04,1999.90,999.90,1999.90,1999.90,1044349,28,20035,-37
2021-02-02 14:55:35,1999.90,999.90,1999.90,1999.90,1040537,28,20070,-35
2021-02-02 14:56:05,1999.90,999.90,1999.90,1999.90,1040513,28,20079,-36
2021-02-02 14:56:36,1999.90,999.90,1999.90,1999.90,1040503,28,20413,-32
2021-02-02 14:57:06,1999.90,999.90,1999.90,1999.90,1044653,28,20367,-34
2021-02-02 14:57:37,1999.90,999.90,1999.90,1999.90,1044495,28,20025,-32
2021-02-02 14:58:08,1999.90,999.90,1999.90,1999.90,1044060,28,20074,-36
2021-02-02 14:58:38,1999.90,999.90,1999.90,1999.90,1047922,28,20021,-34
2021-02-02 14:59:09,1999.90,999.90,1999.90,1999.90,1048574,28,20407,-35
2021-02-02 14:59:40,1999.90,999.90,1999.90,1999.90,1052900,28,20012,-34
2021-02-02 15:00:11,1999.90,999.90,1999.90,1999.90,1048864,28,20363,-33
2021-02-02 15:00:42,1999.90,999.90,1999.90,1999.90,1048790,28,20012,-34
2021-02-02 15:01:12,1999.90,999.90,1999.90,1999.90,1052742,28,20020,-33
2021-02-02 15:01:43,1999.90,999.90,1999.90,1999.90,1048847,28,20037,-33
2021-02-02 15:02:13,1999.90,999.90,1999.90,1999.90,1057215,28,20036,-33
2021-02-02 15:02:44,1999.90,999.90,1999.90,1999.90,1048462,28,20394,-32
2021-02-02 15:03:15,1999.90,999.90,1999.90,1999.90,1044447,28,20035,-34
2021-02-02 15:03:51,1999.90,999.90,1999.90,1999.90,1040243,28,20053,-34
2021-02-02 15:04:22,1999.90,999.90,1999.90,1999.90,1041344,28,20047,-33
2021-02-02 15:04:53,1999.90,999.90,1999.90,1999.90,1036209,28,20067,-35
2021-02-02 15:05:23,1999.90,999.90,1999.90,1999.90,1040351,28,20448,-33
2021-02-02 15:05:54,1999.90,999.90,1999.90,1999.90,1036469,28,20085,-33
2021-02-02 15:06:25,1999.90,999.90,1999.90,1999.90,1036636,28,20014,-32
2021-02-02 15:06:56,1999.90,999.90,1999.90,1999.90,1044446,28,20431,-31
2021-02-02 15:07:26,1999.90,999.90,1999.90,1999.90,1044325,28,20538,-32
2021-02-02 15:07:57,1999.90,999.90,1999.90,1999.90,1044827,28,20028,-32
2021-02-02 15:08:28,1999.90,999.90,1999.90,1999.90,1044582,28,20115,-36
2021-02-02 15:08:58,1999.90,999.90,1999.90,1999.90,1036260,28,20542,-32
2021-02-02 15:09:29,1999.90,999.90,1999.90,1999.90,1036206,28,20026,-36
2021-02-02 15:09:59,1999.90,999.90,1999.90,1999.90,1044782,28,20017,-33
2021-02-02 15:10:30,1999.90,999.90,1999.90,1999.90,1048672,28,20121,-34
2021-02-02 15:11:02,1999.90,999.90,1999.90,1999.90,1048918,28,20418,-34
2021-02-02 15:11:33,1999.90,999.90,1999.90,1999.90,1048129,28,20051,-31
2021-02-02 15:12:04,1999.90,999.90,1999.90,1999.90,1044702,28,20422,-34
2021-02-02 15:12:35,1999.90,999.90,1999.90,1999.90,1052844,28,20035,-34
2021-02-02 15:13:06,1999.90,999.90,1999.90,1999.90,1048896,28,20016,-32
2021-02-02 15:13:37,1999.90,999.90,1999.90,1999.90,1048474,28,20141,-35
2021-02-02 15:14:07,1999.90,999.90,1999.90,1999.90,1044198,28,20134,-33
2021-02-02 15:14:38,1999.90,999.90,1999.90,1999.90,1036508,28,20037,-36
2021-02-02 15:15:08,1999.90,999.90,1999.90,1999.90,1040569,28,20480,-34
2021-02-02 15:15:40,1999.90,999.90,1999.90,1999.90,1044308,28,20029,-36
2021-02-02 15:16:10,1999.90,999.90,1999.90,1999.90,1048813,28,20433,-32
2021-02-02 15:16:41,1999.90,999.90,1999.90,1999.90,1048659,28,20059,-34
2021-02-02 15:17:11,1999.90,999.90,1999.90,1999.90,1048652,28,20032,-33
2021-02-02 15:17:42,1999.90,999.90,1999.90,1999.90,1043927,28,20190,-32
2021-02-02 15:18:12,1999.90,999.90,1999.90,1999.90,1044464,28,20422,-32
2021-02-02 15:18:43,1999.90,999.90,1999.90,1999.90,1040452,28,20083,-33
2021-02-02 15:19:13,1999.90,999.90,1999.90,1999.90,1048839,28,20017,-32
2021-02-02 15:19:44,1999.90,999.90,1999.90,1999.90,1040129,28,20014,-36
2021-02-02 15:20:15,1999.90,999.90,1999.90,1999.90,1040436,28,20480,-32
2021-02-02 15:20:45,1999.90,999.90,1999.90,1999.90,1036330,28,20444,-35
2021-02-02 15:21:17,1999.90,999.90,1999.90,1999.90,1036477,28,20005,-31
2021-02-02 15:21:47,1999.90,999.90,1999.90,1999.90,1044291,28,20491,-35
2021-02-02 15:22:18,1999.90,999.90,1999.90,1999.90,1049223,28,20028,-34
2021-02-02 15:22:48,1999.90,999.90,1999.90,1999.90,1052766,28,20008,-32
2021-02-02 15:23:19,1999.90,999.90,1999.90,1999.90,1048707,28,20096,-38
2021-02-02 15:23:49,1999.90,999.90,1999.90,1999.90,1040190,28,20426,-30
2021-02-02 15:24:20,1999.90,999.90,1999.90,1999.90,1036268,28,20436,-30
2021-02-02 15:24:52,1999.90,999.90,1999.90,1999.90,1036304,28,20481,-32
2021-02-02 15:25:23,1999.90,999.90,1999.90,1999.90,1036580,28,20067,-33
2021-02-02 15:25:54,1999.90,999.90,1999.90,1999.90,1044636,28,20078,-31
2021-02-02 15:26:25,1999.90,999.90,1999.90,1999.90,1052243,28,20069,-34
2021-02-02 15:26:55,1999.90,999.90,1999.90,1999.90,1052784,28,20126,-32
2021-02-02 15:27:26,1999.90,999.90,1999.90,1999.90,1044566,28,20024,-34
2021-02-02 15:27:58,1999.90,999.90,1999.90,1999.90,1036066,28,20449,-37
2021-02-02 15:28:28,1999.90,999.90,1999.90,1999.90,1032277,28,20106,-36
2021-02-02 15:28:59,1999.90,999.90,1999.90,1999.90,1044688,28,20015,-37
2021-02-02 15:29:29,1999.90,999.90,1999.90,1999.90,1044496,28,20121,-34
2021-02-02 15:30:00,1999.90,999.90,1999.90,1999.90,1044441,28,20028,-35
2021-02-02 15:30:32,1999.90,999.90,1999.90,1999.90,1040092,28,20009,-35
2021-02-02 15:31:02,1999.90,999.90,1999.90,1999.90,1036880,28,20010,-34
2021-02-02 15:31:33,1999.90,999.90,1999.90,1999.90,1044611,28,20151,-34
2021-02-02 15:32:04,1999.90,999.90,1999.90,1999.90,1040605,28,20030,-34
2021-02-02 15:32:34,1999.90,999.90,1999.90,1999.90,1040350,28,20050,-35
2021-02-02 15:33:07,1999.90,999.90,1999.90,1999.90,1036238,28,20021,-33
2021-02-02 15:33:37,1999.90,999.90,1999.90,1999.90,1040767,28,20360,-33
2021-02-02 15:34:08,1999.90,999.90,1999.90,1999.90,1044613,28,20112,-33
2021-02-02 15:34:38,1999.90,999.90,1999.90,1999.90,1040199,28,20440,-34
2021-02-02 15:35:09,1999.90,999.90,1999.90,1999.90,1032240,28,20018,-31
2021-02-02 15:35:40,1999.90,999.90,1999.90,1999.90,1032351,28,20058,-36
2021-02-02 15:36:15,1999.90,999.90,1999.90,1999.90,1036755,28,20501,-34
2021-02-02 15:36:45,1999.90,999.90,1999.90,1999.90,1053442,28,20008,-37
2021-02-02 15:37:16,1999.90,999.90,1999.90,1999.90,1052676,28,20023,-38
2021-02-02 15:37:46,1999.90,999.90,1999.90,1999.90,1047285,28,20405,-35
2021-02-02 15:38:18,1999.90,999.90,1999.90,1999.90,1044356,28,20483,-36
2021-02-02 15:38:49,1999.90,999.90,1999.90,1999.90,1040469,28,20018,-37
2021-02-02 15:39:19,1999.90,999.90,1999.90,1999.90,1044721,28,20028,-31
2021-02-02 15:39:50,1999.90,999.90,1999.90,1999.90,1048578,28,20126,-32
2021-02-02 15:40:20,1999.90,999.90,1999.90,1999.90,1048607,28,20068,-36
2021-02-02 15:40:51,1999.90,999.90,1999.90,1999.90,1048493,28,20082,-35
2021-02-02 15:41:21,1999.90,999.90,1999.90,1999.90,1052743,28,20012,-35
2021-02-02 15:41:52,1999.90,999.90,1999.90,1999.90,1048596,28,20099,-36
2021-02-02 15:42:22,1999.90,999.90,1999.90,1999.90,1052740,28,20046,-35
2021-02-02 15:42:53,1999.90,999.90,1999.90,1999.90,1052532,28,20020,-36
2021-02-02 15:43:24,1999.90,999.90,1999.90,1999.90,1048700,28,20020,-37
2021-02-02 15:43:54,1999.90,999.90,1999.90,1999.90,1052660,28,20024,-32
2021-02-02 15:44:25,1999.90,999.90,1999.90,1999.90,1052751,28,20454,-35
2021-02-02 15:44:55,1999.90,999.90,1999.90,1999.90,1048172,28,20024,-36
2021-02-02 15:45:25,1999.90,999.90,1999.90,1999.90,1048712,28,20016,-35
2021-02-02 15:45:56,1999.90,999.90,1999.90,1999.90,1040229,28,20065,-36
2021-02-02 15:46:27,1999.90,999.90,1999.90,1999.90,1032150,28,20037,-35
2021-02-02 15:46:58,1999.90,999.90,1999.90,1999.90,1036021,28,20018,-33
2021-02-02 15:47:29,1999.90,999.90,1999.90,1999.90,1036815,28,20026,-34
2021-02-02 15:48:00,1999.90,999.90,1999.90,1999.90,1044610,28,20051,-36
2021-02-02 15:48:31,1999.90,999.90,1999.90,1999.90,1048403,28,20031,-35
2021-02-02 15:49:01,1999.90,999.90,1999.90,1999.90,1044257,28,20021,-36
2021-02-02 15:49:32,1999.90,999.90,1999.90,1999.90,1048745,28,20012,-33
2021-02-02 15:50:03,1999.90,999.90,1999.90,1999.90,1052887,28,20398,-33
2021-02-02 15:50:34,1999.90,999.90,1999.90,1999.90,1048506,28,20020,-32
2021-02-02 15:51:05,1999.90,999.90,1999.90,1999.90,1043864,28,20096,-33
2021-02-02 15:51:36,1999.90,999.90,1999.90,1999.90,1036244,28,20014,-34
2021-02-02 15:52:06,1999.90,999.90,1999.90,1999.90,1036506,28,20022,-32
2021-02-02 15:52:37,1999.90,999.90,1999.90,1999.90,1044573,28,20013,-35
2021-02-02 15:53:07,1999.90,999.90,1999.90,1999.90,1040047,28,20484,-34
2021-02-02 15:53:38,1999.90,999.90,1999.90,1999.90,1032205,28,20097,-34
2021-02-02 15:54:11,1999.90,999.90,1999.90,1999.90,1036170,28,20018,-32
2021-02-02 15:54:41,1999.90,999.90,1999.90,1999.90,1037059,28,20021,-33
2021-02-02 15:55:12,1999.90,999.90,1999.90,1999.90,1044494,28,20146,-33
2021-02-02 15:55:43,1999.90,999.90,1999.90,1999.90,1048775,28,20115,-32
2021-02-02 15:56:13,1999.90,999.90,1999.90,1999.90,1044355,28,20017,-35
2021-02-02 15:56:44,1999.90,999.90,1999.90,1999.90,1044338,28,20021,-33
2021-02-02 15:57:14,1999.90,999.90,1999.90,1999.90,1044247,28,20040,-32
2021-02-02 15:57:45,1999.90,999.90,1999.90,1999.90,1048282,28,20034,-35
2021-02-02 15:58:16,1999.90,999.90,1999.90,1999.90,1048007,28,20425,-31
2021-02-02 15:58:46,1999.90,999.90,1999.90,1999.90,1052506,28,20023,-34
2021-02-02 15:59:17,1999.90,999.90,1999.90,1999.90,1044206,28,20097,-31
2021-02-02 15:59:47,1999.90,999.90,1999.90,1999.90,1052645,28,20008,-33
2021-02-02 16:00:19,1999.90,999.90,1999.90,1999.90,1048548,28,20096,-33
2021-02-02 16:00:49,1999.90,999.90,1999.90,1999.90,1048623,28,20008,-30
2021-02-02 16:01:20,1999.90,999.90,1999.90,1999.90,1052094,28,20020,-35
2021-02-02 16:01:51,1999.90,999.90,1999.90,1999.90,1053064,28,20020,-34
2021-02-02 16:02:21,1999.90,999.90,1999.90,1999.90,1052729,28,20471,-32
2021-02-02 16:02:53,1999.90,999.90,1999.90,1999.90,1052656,28,20005,-33
2021-02-02 16:03:26,1999.90,999.90,1999.90,1999.90,1047821,28,20329,-38
2021-02-02 16:03:57,1999.90,999.90,1999.90,1999.90,1040828,28,20010,-35
2021-02-02 16:04:28,1999.90,999.90,1999.90,1999.90,1040262,28,20464,-34
2021-02-02 16:04:58,1999.90,999.90,1999.90,1999.90,1040393,28,20013,-33
2021-02-02 16:05:29,1999.90,999.90,1999.90,1999.90,1044413,28,20021,-35
2021-02-02 16:06:01,1999.90,999.90,1999.90,1999.90,1048709,28,20015,-34
2021-02-02 16:06:34,1999.90,999.90,1999.90,1999.90,1048604,28,20091,-32
2021-02-02 16:07:05,1999.90,999.90,1999.90,1999.90,1047776,28,20009,-31
2021-02-02 16:07:35,1999.90,999.90,1999.90,1999.90,1043973,28,20104,-35
2021-02-02 16:08:06,1999.90,999.90,1999.90,1999.90,1040084,28,20529,-32
2021-02-02 16:08:36,1999.90,999.90,1999.90,1999.90,1040146,28,20104,-34
2021-02-02 16:09:07,1999.90,999.90,1999.90,1999.90,1040357,28,20336,-33
2021-02-02 16:09:37,1999.90,999.90,1999.90,1999.90,1052180,28,20382,-34
2021-02-02 16:10:09,1999.90,999.90,1999.90,1999.90,1052351,28,20099,-33
2021-02-02 16:10:39,1999.90,999.90,1999.90,1999.90,1044331,28,20498,-32
2021-02-02 16:11:11,1999.90,999.90,1999.90,1999.90,1052182,28,20059,-31
2021-02-02 16:11:41,1999.90,999.90,1999.90,1999.90,1048658,28,20016,-35
2021-02-02 16:12:12,1999.90,999.90,1999.90,1999.90,1052514,28,20012,-34
2021-02-02 16:12:42,1999.90,999.90,1999.90,1999.90,1048105,28,20028,-35
2021-02-02 16:13:13,1999.90,999.90,1999.90,1999.90,1048347,28,20009,-33
2021-02-02 16:13:44,1999.90,999.90,1999.90,1999.90,1048276,28,20008,-36
2021-02-02 16:14:15,1999.90,999.90,1999.90,1999.90,1040405,28,20013,-35
2021-02-02 16:14:45,1999.90,999.90,1999.90,1999.90,1040058,28,20013,-34
2021-02-02 16:15:16,1999.90,999.90,1999.90,1999.90,1032088,28,20022,-32
2021-02-02 16:15:47,1999.90,999.90,1999.90,1999.90,1032264,28,20007,-32
2021-02-02 16:16:17,1999.90,999.90,1999.90,1999.90,1036410,28,20088,-35
2021-02-02 16:16:48,1999.90,999.90,1999.90,1999.90,1048242,28,20023,-34
2021-02-02 16:17:19,1999.90,999.90,1999.90,1999.90,1048430,28,20015,-31
2021-02-02 16:17:49,1999.90,999.90,1999.90,1999.90,1044416,28,20383,-31
2021-02-02 16:18:23,1999.90,999.90,1999.90,1999.90,1048233,28,20012,-36
2021-02-02 16:18:53,1999.90,999.90,1999.90,1999.90,1048439,28,20096,-37
2021-02-02 16:19:24,1999.90,999.90,1999.90,1999.90,1048560,28,20012,-36
2021-02-02 16:19:54,1999.90,999.90,1999.90,1999.90,1044195,28,20028,-36
2021-02-02 16:20:26,1999.90,999.90,1999.90,1999.90,1040006,28,20017,-36
2021-02-02 16:20:57,1999.90,999.90,1999.90,1999.90,1040179,28,20020,-34
2021-02-02 16:21:28,1999.90,999.90,1999.90,1999.90,1044989,28,20562,-34
2021-02-02 16:21:58,1999.90,999.90,1999.90,1999.90,1044447,28,20017,-33
2021-02-02 16:22:29,1999.90,999.90,1999.90,1999.90,1035919,28,20014,-33
2021-02-02 16:22:59,1999.90,999.90,1999.90,1999.90,1036061,28,20010,-34
2021-02-02 16:23:31,1999.90,999.90,1999.90,1999.90,1032257,28,20144,-37
2021-02-02 16:24:02,1999.90,999.90,1999.90,1999.90,1044664,28,20447,-33
2021-02-02 16:24:32,1999.90,999.90,1999.90,1999.90,1056700,28,20012,-34
2021-02-02 16:25:03,1999.90,999.90,1999.90,1999.90,1048253,28,20476,-36
2021-02-02 16:25:34,1999.90,999.90,1999.90,1999.90,1048301,28,20030,-34
2021-02-02 16:26:06,1999.90,999.90,1999.90,1999.90,1048166,28,20546,-32
2021-02-02 16:26:36,1999.90,999.90,1999.90,1999.90,1040729,28,20028,-33
2021-02-02 16:27:07,1999.90,999.90,1999.90,1999.90,1040223,28,20020,-33
2021-02-02 16:27:37,1999.90,999.90,1999.90,1999.90,1036044,28,20556,-34
2021-02-02 16:28:08,1999.90,999.90,1999.90,1999.90,1044228,28,20013,-35
2021-02-02 16:28:39,1999.90,999.90,1999.90,1999.90,1048241,28,20518,-31
2021-02-02 16:29:09,1999.90,999.90,1999.90,1999.90,1044231,28,20017,-36
2021-02-02 16:29:40,1999.90,999.90,1999.90,1999.90,1044249,28,20013,-37
2021-02-02 16:30:11,1999.90,999.90,1999.90,1999.90,1032007,28,20014,-36
2021-02-02 16:30:42,1999.90,999.90,1999.90,1999.90,1040096,28,20104,-34
2021-02-02 16:31:13,1999.90,999.90,1999.90,1999.90,1044193,28,20455,-36
2021-02-02 16:31:43,1999.90,999.90,1999.90,1999.90,1048785,28,20308,-37
2021-02-02 16:32:14,1999.90,999.90,1999.90,1999.90,1052455,28,20031,-32
2021-02-02 16:32:44,1999.90,999.90,1999.90,1999.90,1043924,28,20071,-34
2021-02-02 16:33:16,1999.90,999.90,1999.90,1999.90,1044202,28,20051,-35
2021-02-02 16:33:46,1999.90,999.90,1999.90,1999.90,1036045,28,20016,-32
2021-02-02 16:34:17,1999.90,999.90,1999.90,1999.90,1044249,28,20028,-35
2021-02-02 16:34:47,1999.90,999.90,1999.90,1999.90,1043756,28,20020,-35
2021-02-02 16:35:18,1999.90,999.90,1999.90,1999.90,1036230,28,20014,-35
2021-02-02 16:35:49,1999.90,999.90,1999.90,1999.90,1040201,28,20036,-35
2021-02-02 16:36:19,1999.90,999.90,1999.90,1999.90,1040028,28,20110,-35
2021-02-02 16:36:50,1999.90,999.90,1999.90,1999.90,1039843,28,20037,-34
2021-02-02 16:37:20,1999.90,999.90,1999.90,1999.90,1039894,28,20055,-37
2021-02-02 16:37:51,1999.90,999.90,1999.90,1999.90,1048296,28,20412,-36
2021-02-02 16:38:24,1999.90,999.90,1999.90,1999.90,1040072,28,20091,-36
2021-02-02 16:38:55,1999.90,999.90,1999.90,1999.90,1039746,28,20009,-35
2021-02-02 16:39:25,1999.90,999.90,1999.90,1999.90,1031973,28,20524,-35
2021-02-02 16:39:55,1999.90,999.90,1999.90,1999.90,1039962,28,20436,-33
2021-02-02 16:40:26,1999.90,999.90,1999.90,1999.90,1040215,28,20017,-32
2021-02-02 16:40:58,1999.90,999.90,1999.90,1999.90,1043882,28,20066,-36
2021-02-02 16:41:30,1999.90,999.90,1999.90,1999.90,1040159,28,20017,-32
2021-02-02 16:42:01,1999.90,999.90,1999.90,1999.90,1047799,28,20013,-33
2021-02-02 16:42:31,1999.90,999.90,1999.90,1999.90,1048407,28,20525,-32
2021-02-02 16:43:02,1999.90,999.90,1999.90,1999.90,1044222,28,20070,-37
2021-02-02 16:43:33,1999.90,999.90,1999.90,1999.90,1048166,28,20031,-35
2021-02-02 16:44:04,1999.90,999.90,1999.90,1999.90,1044172,28,20452,-34
2021-02-02 16:44:34,1999.90,999.90,1999.90,1999.90,1044483,28,20009,-34
2021-02-02 16:45:06,1999.90,999.90,1999.90,1999.90,1048025,28,20017,-38
2021-02-02 16:45:37,1999.90,999.90,1999.90,1999.90,1048372,28,20316,-37
2021-02-02 16:46:07,1999.90,999.90,1999.90,1999.90,1040002,28,20052,-38
2021-02-02 16:46:38,1999.90,999.90,1999.90,1999.90,1044083,28,20031,-37
2021-02-02 16:47:08,1999.90,999.90,1999.90,1999.90,1044113,28,20108,-35
2021-02-02 16:47:39,1999.90,999.90,1999.90,1999.90,1039962,28,20006,-37
2021-02-02 16:48:10,1999.90,999.90,1999.90,1999.90,1044212,28,20538,-35
2021-02-02 16:48:40,1999.90,999.90,1999.90,1999.90,1048385,28,20069,-36
2021-02-02 16:49:14,1999.90,999.90,1999.90,1999.90,1044151,28,20013,-35
2021-02-02 16:49:45,1999.90,999.90,1999.90,1999.90,1035852,28,20045,-36
2021-02-02 16:50:15,1999.90,999.90,1999.90,1999.90,1031836,28,20446,-36
2021-02-02 16:50:46,1999.90,999.90,1999.90,1999.90,1032716,28,20489,-33
2021-02-02 16:51:16,1999.90,999.90,1999.90,1999.90,1044068,28,20009,-33
2021-02-02 16:51:47,1999.90,999.90,1999.90,1999.90,1044087,28,20009,-35
2021-02-02 16:52:18,1999.20,999.90,1999.20,1999.20,1044472,28,20020,-33
2021-02-02 16:52:48,1999.90,999.90,1999.90,1999.90,1052395,28,20095,-32
2021-02-02 16:53:19,1999.90,999.90,1999.90,1999.90,1052546,28,20054,-37
2021-02-02 16:53:51,1999.90,999.90,1999.90,1999.90,1048198,28,20070,-32
2021-02-02 16:54:21,1999.90,999.90,1999.90,1999.90,1040004,28,20021,-35
2021-02-02 16:54:51,1999.90,999.90,1999.90,1999.90,1032036,28,20019,-34
2021-02-02 16:55:25,1999.90,999.90,1999.90,1999.90,1039984,28,20021,-33
2021-02-02 16:55:56,1999.90,999.90,1999.90,1999.90,1031797,28,20393,-35
2021-02-02 16:56:26,1999.90,999.90,1999.90,1999.90,1044152,28,20044,-35
2021-02-02 16:56:57,1999.90,999.90,1999.90,1999.90,1036117,28,20104,-35
2021-02-02 16:57:27,1999.90,999.90,1999.90,1999.90,1031760,28,20010,-33
2021-02-02 16:57:58,1999.90,999.90,1999.90,1999.90,1035244,28,20433,-35
2021-02-02 16:58:29,1999.90,999.90,1999.90,1999.90,1035752,28,20041,-39
2021-02-02 16:58:59,1999.90,999.90,1999.90,1999.90,1036162,28,20029,-35
2021-02-02 16:59:30,1999.90,999.90,1999.90,1999.90,1040017,28,20401,-35
2021-02-02 17:00:00,1999.90,999.90,1999.90,1999.90,1039991,28,20452,-37
2021-02-02 17:00:33,1999.90,999.90,1999.90,1999.90,1048347,28,20103,-35
2021-02-02 17:01:04,1999.90,999.90,1999.90,1999.90,1044516,28,20017,-36
2021-02-02 17:01:34,1999.90,999.90,1999.90,1999.90,1043839,28,20028,-37
2021-02-02 17:02:05,1999.90,999.90,1999.90,1999.90,1047760,28,20043,-33
2021-02-02 17:02:36,1999.90,999.90,1999.90,1999.90,1048304,28,20070,-35
2021-02-02 17:03:07,1999.90,999.90,1999.90,1999.90,1048383,28,20103,-35
2021-02-02 17:03:38,1999.90,999.90,1999.90,1999.90,1051980,28,20028,-36
2021-02-02 17:04:08,1999.90,999.90,1999.90,1999.90,1047821,28,20100,-36
2021-02-02 17:04:39,1999.90,999.90,1999.90,1999.90,1044248,28,20011,-34
2021-02-02 17:05:10,1999.90,999.90,1999.90,1999.90,1044201,28,20019,-37
2021-02-02 17:05:40,1999.90,999.90,1999.90,1999.90,1052387,28,20045,-34
2021-02-02 17:06:11,1999.90,999.90,1999.90,1999.90,1048193,28,20411,-35
2021-02-02 17:06:42,1999.90,999.90,1999.90,1999.90,1048173,28,20483,-32
2021-02-02 17:07:12,1999.90,999.90,1999.90,1999.90,1044108,28,20059,-36
2021-02-02 17:07:43,1999.90,999.90,1999.90,1999.90,1044099,28,20389,-31
2021-02-02 17:08:15,1999.90,999.90,1999.90,1999.90,1048006,28,20020,-39
2021-02-02 17:08:46,1999.90,999.90,1999.90,1999.90,1044223,28,20013,-35
2021-02-02 17:09:16,1999.90,999.90,1999.90,1999.90,1044183,28,20424,-34
2021-02-02 17:09:47,1999.90,999.90,1999.90,1999.90,1052310,28,20023,-32
2021-02-02 17:10:20,1999.90,999.90,1999.90,1999.90,1048091,28,20040,-36
2021-02-02 17:10:52,1999.90,999.90,1999.90,1999.90,1052418,28,20008,-35
2021-02-02 17:11:23,1999.90,999.90,1999.90,1999.90,1047576,28,20012,-37
2021-02-02 17:11:53,1999.90,999.90,1999.90,1999.90,1044136,28,20036,-35
2021-02-02 17:12:24,1999.90,999.90,1999.90,1999.90,1043624,28,20013,-37
2021-02-02 17:12:54,1999.90,999.90,1999.90,1999.90,1040197,28,20056,-33
2021-02-02 17:13:25,1999.90,999.90,1999.90,1999.90,1044041,28,20024,-36
2021-02-02 17:13:56,1999.90,999.90,1999.90,1999.90,1043935,28,20021,-34
2021-02-02 17:14:26,1999.90,999.90,1999.90,1999.90,1039861,28,20083,-33
2021-02-02 17:14:57,1999.90,999.90,1999.90,1999.90,1044069,28,20013,-35
2021-02-02 17:15:29,1999.90,999.90,1999.90,1999.90,1044207,28,20013,-35
2021-02-02 17:15:59,1999.90,999.90,1999.90,1999.90,1048566,28,20448,-34
2021-02-02 17:16:30,1999.90,999.90,1999.90,1999.90,1051889,28,20012,-34
2021-02-02 17:17:03,1999.90,999.90,1999.90,1999.90,1043788,28,20024,-34
2021-02-02 17:17:33,1999.90,999.90,1999.90,1999.90,1043939,28,20015,-37
2021-02-02 17:18:05,1999.90,999.90,1999.90,1999.90,1044590,28,20371,-36
2021-02-02 17:18:37,1999.90,999.90,1999.90,1999.90,1043807,28,20096,-35
2021-02-02 17:19:07,1999.90,999.90,1999.90,1999.90,1044034,28,20112,-31
2021-02-02 17:19:38,1999.90,999.90,1999.90,1999.90,1047791,28,20507,-34
2021-02-02 17:20:09,1999.90,999.90,1999.90,1999.90,1044453,28,20022,-34
2021-02-02 17:20:40,1999.90,999.90,1999.90,1999.90,1056274,28,20022,-32
2021-02-02 17:21:11,1999.90,999.90,1999.90,1999.90,1056596,28,20535,-37
2021-02-02 17:21:43,1999.90,999.90,1999.90,1999.90,1051956,28,20016,-36
2021-02-02 17:22:14,1999.90,999.90,1999.90,1999.90,1039153,28,20025,-33
2021-02-02 17:22:44,1999.90,999.90,1999.90,1999.90,1031550,28,20374,-36
2021-02-02 17:23:14,1999.90,999.90,1999.90,1999.90,1040014,28,20101,-34
2021-02-02 17:23:45,1999.90,999.90,1999.90,1999.90,1040015,28,20025,-33
2021-02-02 17:24:17,1999.90,999.90,1999.90,1999.90,1035909,28,20072,-35
2021-02-02 17:24:47,1999.90,999.90,1999.90,1999.90,1035861,28,20017,-37
2021-02-02 17:25:17,1999.90,999.90,1999.90,1999.90,1048272,28,20017,-33
2021-02-02 17:25:48,1999.90,999.90,1999.90,1999.90,1044741,28,20360,-33
2021-02-02 17:26:19,1999.90,999.90,1999.90,1999.90,1052414,28,20016,-34
2021-02-02 17:26:50,1999.90,999.90,1999.90,1999.90,1047847,28,20024,-31
2021-02-02 17:27:20,1999.90,999.90,1999.90,1999.90,1048432,28,20112,-34
2021-02-02 17:27:51,1999.90,999.90,1999.90,1999.90,1056569,28,20472,-36
2021-02-02 17:28:22,1999.90,999.90,1999.90,1999.90,1052498,28,20423,-35
2021-02-02 17:28:53,1999.90,999.90,1999.90,1999.90,1047771,28,20013,-35
2021-02-02 17:29:24,1999.90,999.90,1999.90,1999.90,1043763,28,20040,-32
2021-02-02 17:29:54,1999.90,999.90,1999.90,1999.90,1043965,28,20024,-33
2021-02-02 17:30:25,1999.90,999.90,1999.90,1999.90,1044403,28,20489,-32
2021-02-02 17:30:55,1999.90,999.90,1999.90,1999.90,1043843,28,20025,-35
2021-02-02 17:31:26,1999.90,999.90,1999.90,1999.90,1040129,28,20013,-34
2021-02-02 17:31:57,1999.90,999.90,1999.90,1999.90,1044092,28,20412,-35
2021-02-02 17:32:27,1999.90,999.90,1999.90,1999.90,1048245,28,20016,-36
2021-02-02 17:32:58,1999.90,999.90,1999.90,1999.90,1048030,28,20025,-36
2021-02-02 17:33:28,1999.90,999.90,1999.90,1999.90,1048104,28,20016,-38
2021-02-02 17:33:59,1999.90,999.90,1999.90,1999.90,1047849,28,20009,-36
2021-02-02 17:34:29,1999.90,999.90,1999.90,1999.90,1035992,28,20014,-34
2021-02-02 17:35:00,1999.90,999.90,1999.90,1999.90,1047960,28,20013,-35
2021-02-02 17:35:30,1999.90,999.90,1999.90,1999.90,1039846,28,20357,-34
2021-02-02 17:36:01,1999.90,999.90,1999.90,1999.90,1043944,28,20016,-36
2021-02-02 17:36:31,1999.90,999.90,1999.90,1999.90,1040172,28,20020,-34
2021-02-02 17:37:02,1999.90,999.90,1999.90,1999.90,1043867,28,20203,-35
2021-02-02 17:37:32,1999.90,999.90,1999.90,1999.90,1043756,28,20391,-32
2021-02-02 17:38:03,1999.90,999.90,1999.90,1999.90,1039973,28,20017,-31
2021-02-02 17:38:34,1999.90,999.90,1999.90,1999.90,1044186,28,20009,-32
2021-02-02 17:39:05,1999.90,999.90,1999.90,1999.90,1039792,28,20028,-33
2021-02-02 17:39:35,1999.90,999.90,1999.90,1999.90,1040068,28,20020,-33
2021-02-02 17:40:06,1999.90,999.90,1999.90,1999.90,1044059,28,20361,-36
2021-02-02 17:40:37,1999.90,999.90,1999.90,1999.90,1048484,28,20378,-35
2021-02-02 17:41:08,1999.90,999.90,1999.90,1999.90,1052211,28,20012,-34
2021-02-02 17:41:38,1999.90,999.90,1999.90,1999.90,1047901,28,20017,-32
2021-02-02 17:42:09,1999.90,999.90,1999.90,1999.90,1048155,28,20367,-33
2021-02-02 17:42:39,1999.90,999.90,1999.90,1999.90,1044259,28,20455,-35
2021-02-02 17:43:10,1999.90,999.90,1999.90,1999.90,1035922,28,20010,-35
2021-02-02 17:43:40,1999.90,999.90,1999.90,1999.90,1039754,28,20546,-32
2021-02-02 17:44:11,1999.90,999.90,1999.90,1999.90,1043983,28,20040,-33
2021-02-02 17:44:41,1999.90,999.90,1999.90,1999.90,1044434,28,20388,-34
2021-02-02 17:45:12,1999.90,999.90,1999.90,1999.90,1048044,28,20050,-36
2021-02-02 17:45:43,1999.90,999.90,1999.90,1999.90,1047780,28,20108,-35
2021-02-02 17:46:13,1999.90,999.90,1999.90,1999.90,1044221,28,20106,-34
2021-02-02 17:46:44,1999.90,999.90,1999.90,1999.90,1052538,28,20024,-37
2021-02-02 17:47:15,1999.90,999.90,1999.90,1999.90,1052270,28,20039,-36
2021-02-02 17:47:45,1999.90,999.90,1999.90,1999.90,1052001,28,20020,-35
2021-02-02 17:48:16,1999.90,999.90,1999.90,1999.90,1048152,28,20009,-35
2021-02-02 17:48:46,1999.90,999.90,1999.90,1999.90,1048272,28,20127,-36
2021-02-02 17:49:17,1999.90,999.90,1999.90,1999.90,1056559,28,20370,-36
2021-02-02 17:49:47,1999.90,999.90,1999.90,1999.90,1048034,28,20028,-33
2021-02-02 17:50:19,1999.90,999.90,1999.90,1999.90,1035759,28,20010,-37
2021-02-02 17:50:50,1999.90,999.90,1999.90,1999.90,1031838,28,20098,-34
2021-02-02 17:51:20,1999.90,999.90,1999.90,1999.90,1032385,28,20535,-33
2021-02-02 17:51:51,1999.90,999.90,1999.90,1999.90,1040501,28,20533,-32
2021-02-02 17:52:21,1999.90,999.90,1999.90,1999.90,1047988,28,20082,-34
2021-02-02 17:52:52,1999.90,999.90,1999.90,1999.90,1048294,28,20012,-34
2021-02-02 17:53:22,1999.90,999.90,1999.90,1999.90,1048236,28,20050,-35
2021-02-02 17:53:53,1999.90,999.90,1999.90,1999.90,1047766,28,20009,-34
2021-02-02 17:54:24,1999.90,999.90,1999.90,1999.90,1048168,28,20433,-34
2021-02-02 17:54:54,1999.90,999.90,1999.90,1999.90,1043893,28,20017,-35
2021-02-02 17:55:25,1999.90,999.90,1999.90,1999.90,1044130,28,20017,-30
2021-02-02 17:55:55,1999.90,999.90,1999.90,1999.90,1043773,28,20507,-35
2021-02-02 17:56:26,1999.90,999.90,1999.90,1999.90,1039973,28,20483,-34
2021-02-02 17:56:56,1999.90,999.90,1999.90,1999.90,1048236,28,20012,-32
2021-02-02 17:57:27,1999.90,999.90,1999.90,1999.90,1048190,28,20027,-35
2021-02-02 17:57:57,1999.90,999.90,1999.90,1999.90,1051669,28,20042,-33
2021-02-02 17:58:28,1999.90,999.90,1999.90,1999.90,1047734,28,20020,-37
2021-02-02 17:58:58,1999.90,999.90,1999.90,1999.90,1039870,28,20103,-36
2021-02-02 17:59:29,1999.90,999.90,1999.90,1999.90,1044066,28,20067,-32
2021-02-02 18:00:00,1999.90,999.90,1999.90,1999.90,1043860,28,20013,-36
2021-02-02 18:00:31,1999.90,999.90,1999.90,1999.90,1048066,28,20017,-33
2021-02-02 18:01:02,1999.90,999.90,1999.90,1999.90,1052124,28,20018,-35
2021-02-02 18:01:32,1999.90,999.90,1999.90,1999.90,1047726,28,20028,-37
2021-02-02 18:02:02,1999.90,999.90,1999.90,1999.90,1052223,28,20028,-37
2021-02-02 18:02:33,1999.90,999.90,1999.90,1999.90,1052133,28,20119,-35
2021-02-02 18:03:04,1999.90,999.90,1999.90,1999.90,1039889,28,20467,-37
2021-02-02 18:03:35,1999.90,999.90,1999.90,1999.90,1039844,28,20112,-34
2021-02-02 18:04:05,1999.90,999.90,1999.90,1999.90,1035647,28,20017,-35
2021-02-02 18:04:35,1999.90,999.90,1999.90,1999.90,1043733,28,20052,-38
2021-02-02 18:05:07,1999.90,999.90,1999.90,1999.90,1039885,28,20017,-34
2021-02-02 18:05:38,1999.90,999.90,1999.90,1999.90,1040208,28,20024,-33
2021-02-02 18:06:09,1999.90,999.90,1999.90,1999.90,1039381,28,20017,-34
2021-02-02 18:06:39,1999.90,999.90,1999.90,1999.90,1044491,28,20017,-34
2021-02-02 18:07:10,1999.90,999.90,1999.90,1999.90,1048098,28,20032,-33
2021-02-02 18:07:40,1999.90,999.90,1999.90,1999.90,1043989,28,20105,-34
2021-02-02 18:08:12,1999.90,999.90,1999.90,1999.90,1039801,28,20014,-32
2021-02-02 18:08:42,1999.90,999.90,1999.90,1999.90,1047958,28,20024,-34
2021-02-02 18:09:13,1999.90,999.90,1999.90,1999.90,1048222,28,20387,-34
2021-02-02 18:09:44,1999.90,999.90,1999.90,1999.90,1031706,28,20101,-35
2021-02-02 18:10:14,1999.90,999.90,1999.90,1999.90,1043903,28,20024,-36
2021-02-02 18:10:45,1999.90,999.90,1999.90,1999.90,1043852,28,20028,-35
2021-02-02 18:11:15,1999.90,999.90,1999.90,1999.90,1044076,28,20041,-35
2021-02-02 18:11:46,1999.90,999.90,1999.90,1999.90,1039744,28,20100,-35
2021-02-02 18:12:16,1999.90,999.90,1999.90,1999.90,1043863,28,20456,-36
2021-02-02 18:12:47,1999.90,999.90,1999.90,1999.90,1039653,28,20032,-35
2021-02-02 18:13:17,1999.90,999.90,1999.90,1999.90,1039985,28,20377,-36
2021-02-02 18:13:48,1999.90,999.90,1999.90,1999.90,1027737,28,20038,-35
2021-02-02 18:14:18,1999.90,999.90,1999.90,1999.90,1039976,28,20060,-34
2021-02-02 18:14:49,1999.90,999.90,1999.90,1999.90,1047857,28,20021,-37
2021-02-02 18:15:20,1999.90,999.90,1999.90,1999.90,1048361,28,20023,-34
2021-02-02 18:15:51,1999.90,999.90,1999.90,1999.90,1051991,28,20469,-38
2021-02-02 18:16:21,1999.90,999.90,1999.90,1999.90,1047985,28,20012,-35
2021-02-02 18:16:52,1999.90,999.90,1999.90,1999.90,1043678,28,20025,-35
2021-02-02 18:17:22,1999.90,999.90,1999.90,1999.90,1039765,28,20041,-37
2021-02-02 18:17:54,1999.90,999.90,1999.90,1999.90,1039875,28,20033,-37
2021-02-02 18:18:24,1999.90,999.90,1999.90,1999.90,1036048,28,20057,-35
2021-02-02 18:18:55,1999.90,999.90,1999.90,1999.90,1040194,28,20048,-37
2021-02-02 18:19:26,1999.90,999.90,1999.90,1999.90,1048124,28,20027,-36
2021-02-02 18:19:56,1999.90,999.90,1999.90,1999.90,1039879,28,20021,-33
2021-02-02 18:20:29,1999.90,999.90,1999.90,1999.90,1027690,28,20007,-37
2021-02-02 18:21:00,1999.90,999.90,1999.90,1999.90,1039630,28,20014,-37
2021-02-02 18:21:30,1999.90,999.90,1999.90,1999.90,1048021,28,20055,-37
2021-02-02 18:22:01,1999.90,999.90,1999.90,1999.90,1044084,28,20119,-36
2021-02-02 18:22:31,1999.90,999.90,1999.90,1999.90,1039990,28,20010,-35
2021-02-02 18:23:02,1999.90,999.90,1999.90,1999.90,1047897,28,20017,-34
2021-02-02 18:23:32,1999.90,999.90,1999.90,1999.90,1039764,28,20067,-36
2021-02-02 18:24:03,1999.90,999.90,1999.90,1999.90,1040035,28,20047,-37
2021-02-02 18:24:34,1999.90,999.90,1999.90,1999.90,1047943,28,20044,-35
2021-02-02 18:25:06,1999.90,999.90,1999.90,1999.90,1035839,28,20361,-39
2021-02-02 18:25:37,1999.90,999.90,1999.90,1999.90,1043899,28,20010,-37
2021-02-02 18:26:08,1999.90,999.90,1999.90,1999.90,1039504,28,20045,-34
2021-02-02 18:26:39,1999.90,999.90,1999.90,1999.90,1040782,28,20108,-37
2021-02-02 18:27:09,1999.90,999.90,1999.90,1999.90,1048031,28,20099,-34
2021-02-02 18:27:40,1999.90,999.90,1999.90,1999.90,1052086,28,20450,-35
2021-02-02 18:28:11,1999.90,999.90,1999.90,1999.90,1051675,28,20054,-35
2021-02-02 18:28:41,1999.90,999.90,1999.90,1999.90,1048057,28,20150,-35
2021-02-02 18:29:12,1999.90,999.90,1999.90,1999.90,1047886,28,20124,-38
2021-02-02 18:29:43,1999.90,999.90,1999.90,1999.90,1039735,28,20557,-38
2021-02-02 18:30:16,1999.90,999.90,1999.90,1999.90,1039915,28,20025,-37
2021-02-02 18:30:46,1999.90,999.90,1999.90,1999.90,1039892,28,20028,-33
2021-02-02 18:31:17,1999.90,999.90,1999.90,1999.90,1040254,28,20013,-37
2021-02-02 18:31:50,1999.90,999.90,1999.90,1999.90,1048498,28,20012,-34
2021-02-02 18:32:21,1999.90,999.90,1999.90,1999.90,1052408,28,20013,-38
2021-02-02 18:32:51,1999.90,999.90,1999.90,1999.90,1052512,28,20321,-36
2021-02-02 18:33:21,1999.90,999.90,1999.90,1999.90,1048383,28,20008,-38
2021-02-02 18:33:52,1999.90,999.90,1999.90,1999.90,1044558,28,20384,-36
2021-02-02 18:34:24,1999.90,999.90,1999.90,1999.90,1040673,28,20067,-37
2021-02-02 18:34:54,1999.90,999.90,1999.90,1999.90,1040707,28,20020,-34
2021-02-02 18:35:25,1999.90,999.90,1999.90,1999.90,1044572,28,20486,-33
2021-02-02 18:35:56,1999.90,999.90,1999.90,1999.90,1044506,28,20106,-34
2021-02-02 18:36:26,1999.90,999.90,1999.90,1999.90,1040613,28,20017,-34
2021-02-02 18:36:57,1999.90,999.90,1999.90,1999.90,1040480,28,20018,-34
2021-02-02 18:37:28,1999.90,999.90,1999.90,1999.90,1036186,28,20016,-33
2021-02-02 18:37:59,1999.90,999.90,1999.90,1999.90,1044599,28,20016,-37
2021-02-02 18:38:32,1999.90,999.90,1999.90,1999.90,1040608,28,20010,-37
2021-02-02 18:39:04,1999.90,999.90,1999.90,1999.90,1045253,28,20016,-33
2021-02-02 18:39:34,1999.90,999.90,1999.90,1999.90,1039692,28,20122,-39
2021-02-02 18:40:06,1999.90,999.90,1999.90,1999.90,1033497,28,20018,-38
2021-02-02 18:40:37,1999.90,999.90,1999.90,1999.90,1040227,28,20028,-37
2021-02-02 18:41:07,1999.90,999.90,1999.90,1999.90,1040861,28,20072,-36
2021-02-02 18:41:38,1999.90,999.90,1999.90,1999.90,1040513,28,20010,-37
2021-02-02 18:42:08,1999.90,999.90,1999.90,1999.90,1028240,28,20491,-32
2021-02-02 18:42:39,1999.90,999.90,1999.90,1999.90,1028585,28,20018,-36
2021-02-02 18:43:10,1999.90,999.90,1999.90,1999.90,1036454,28,20401,-35
2021-02-02 18:43:41,1999.90,999.90,1999.90,1999.90,1032924,28,20010,-35
2021-02-02 18:44:11,1999.90,999.90,1999.90,1999.90,1040450,28,20171,-37
2021-02-02 18:44:42,1999.90,999.90,1999.90,1999.90,1040637,28,20093,-34
2021-02-02 18:45:13,1999.90,999.90,1999.90,1999.90,1044845,28,20037,-38
2021-02-02 18:45:43,1999.90,999.90,1999.90,1999.90,1048970,28,20440,-37
2021-02-02 18:46:14,1999.90,999.90,1999.90,1999.90,1052795,28,20012,-38
2021-02-02 18:46:45,1999.90,999.90,1999.90,1999.90,1048764,28,20032,-38
2021-02-02 18:47:15,1999.90,999.90,1999.90,1999.90,1048808,28,20009,-37
2021-02-02 18:47:46,1999.90,999.90,1999.90,1999.90,1048631,28,20016,-36
2021-02-02 18:48:17,1999.90,999.90,1999.90,1999.90,1048776,28,20039,-36
2021-02-02 18:48:47,1999.90,999.90,1999.90,1999.90,1048721,28,20379,-35
2021-02-02 18:49:18,1999.90,999.90,1999.90,1999.90,1044737,28,20013,-35
2021-02-02 18:49:48,1999.90,999.90,1999.90,1999.90,1048808,28,20012,-38
2021-02-02 18:50:19,1999.90,999.90,1999.90,1999.90,1048658,28,20013,-35
2021-02-02 18:50:49,1999.90,999.90,1999.90,1999.90,1048881,28,20000,-36
2021-02-02 18:51:20,1999.90,999.90,1999.90,1999.90,1044464,28,20033,-34
2021-02-02 18:51:52,1999.90,999.90,1999.90,1999.90,1044617,28,20432,-36
2021-02-02 18:52:22,1999.90,999.90,1999.90,1999.90,1044797,28,20017,-36
2021-02-02 18:52:53,1999.90,999.90,1999.90,1999.90,1040752,28,20009,-33
2021-02-02 18:53:24,1999.90,999.90,1999.90,1999.90,1040238,28,20341,-37
2021-02-02 18:53:54,1999.90,999.90,1999.90,1999.90,1036410,28,20443,-35
2021-02-02 18:54:25,1999.90,999.90,1999.90,1999.90,1036402,28,20076,-36
2021-02-02 18:54:55,1999.90,999.90,1999.90,1999.90,1044738,28,20043,-36
2021-02-02 18:55:26,1999.90,999.90,1999.90,1999.90,1052868,28,20016,-35
2021-02-02 18:55:56,1999.90,999.90,1999.90,1999.90,1048750,28,20009,-36
2021-02-02 18:56:27,1999.90,999.90,1999.90,1999.90,1040301,28,20025,-34
2021-02-02 18:56:57,1999.90,999.90,1999.90,1999.90,1040546,28,20341,-37
2021-02-02 18:57:28,1999.90,999.90,1999.90,1999.90,1036258,28,20097,-36
2021-02-02 18:57:58,1999.90,999.90,1999.90,1999.90,1036471,28,20093,-35
2021-02-02 18:58:29,1999.90,999.90,1999.90,1999.90,1044370,28,20021,-36
2021-02-02 18:59:00,1999.90,999.90,1999.90,1999.90,1044827,28,20436,-35
2021-02-02 18:59:30,1999.90,999.90,1999.90,1999.90,1044591,28,20044,-35
2021-02-02 19:00:01,1999.90,999.90,1999.90,1999.90,1040626,28,20025,-37
2021-02-02 19:00:33,1999.90,999.90,1999.90,1999.90,1044523,28,20017,-34
2021-02-02 19:01:04,1999.90,999.90,1999.90,1999.90,1040727,28,20022,-35
2021-02-02 19:01:35,1999.90,999.90,1999.90,1999.90,1044804,28,20082,-35
2021-02-02 19:02:06,1999.90,999.90,1999.90,1999.90,1036409,28,20449,-37
2021-02-02 19:02:36,1999.90,999.90,1999.90,1999.90,1036282,28,20109,-35
2021-02-02 19:03:07,1999.90,999.90,1999.90,1999.90,1044712,28,20368,-38
2021-02-02 19:03:38,1999.90,999.90,1999.90,1999.90,1045174,28,20009,-36
2021-02-02 19:04:08,1999.90,999.90,1999.90,1999.90,1044568,28,20090,-36
2021-02-02 19:04:39,1999.90,999.90,1999.90,1999.90,1040279,28,20104,-37
2021-02-02 19:05:09,1999.90,999.90,1999.90,1999.90,1044548,28,20021,-38
2021-02-02 19:05:40,1999.90,999.90,1999.90,1999.90,1036348,28,20014,-35
2021-02-02 19:06:10,1999.90,999.90,1999.90,1999.90,1036373,28,20350,-31
2021-02-02 19:06:41,1999.90,999.90,1999.90,1999.90,1040274,28,20124,-36
2021-02-02 19:07:11,1999.90,999.90,1999.90,1999.90,1036271,28,20030,-35
2021-02-02 19:07:42,1999.90,999.90,1999.90,1999.90,1036249,28,20033,-34
2021-02-02 19:08:12,1999.90,999.90,1999.90,1999.90,1044594,28,20518,-37
2021-02-02 19:08:43,1999.90,999.90,1999.90,1999.90,1044628,28,20025,-35
2021-02-02 19:09:14,1999.90,999.90,1999.90,1999.90,1040441,28,20441,-37
2021-02-02 19:09:44,1999.90,999.90,1999.90,1999.90,1032192,28,20015,-35
2021-02-02 19:10:15,1999.90,999.90,1999.90,1999.90,1040475,28,20476,-36
2021-02-02 19:10:45,1999.90,999.90,1999.90,1999.90,1040382,28,20028,-37
2021-02-02 19:11:16,1999.90,999.90,1999.90,1999.90,1028161,28,20029,-36
2021-02-02 19:11:46,1999.90,999.90,1999.90,1999.90,1028413,28,20015,-36
2021-02-02 19:12:17,1999.90,999.90,1999.90,1999.90,1040480,28,20014,-32
2021-02-02 19:12:48,1999.90,999.90,1999.90,1999.90,1044448,28,20013,-36
2021-02-02 19:13:18,1999.90,999.90,1999.90,1999.90,1040354,28,20151,-37
2021-02-02 19:13:49,1999.90,999.90,1999.90,1999.90,1040419,28,20059,-33
2021-02-02 19:14:19,1999.90,999.90,1999.90,1999.90,1044593,28,20009,-35
2021-02-02 19:14:50,1999.90,999.90,1999.90,1999.90,1044462,28,20207,-38
2021-02-02 19:15:20,1999.90,999.90,1999.90,1999.90,1032168,28,20068,-34
2021-02-02 19:15:51,1999.90,999.90,1999.90,1999.90,1044524,28,20009,-38
2021-02-02 19:16:21,1999.90,999.90,1999.90,1999.90,1048713,28,20108,-37
2021-02-02 19:16:52,1999.90,999.90,1999.90,1999.90,1048812,28,20023,-35
2021-02-02 19:17:22,1999.90,999.90,1999.90,1999.90,1052543,28,20059,-34
2021-02-02 19:17:52,1999.90,999.90,1999.90,1999.90,1048586,28,20116,-38
2021-02-02 19:18:23,1999.90,999.90,1999.90,1999.90,1044467,28,20573,-38
2021-02-02 19:18:53,1999.90,999.90,1999.90,1999.90,1044678,28,20486,-37
2021-02-02 19:19:24,1999.90,999.90,1999.90,1999.90,1048294,28,20150,-37
2021-02-02 19:19:54,1999.90,999.90,1999.90,1999.90,1048723,28,20108,-35
2021-02-02 19:20:25,1999.90,999.90,1999.90,1999.90,1044555,28,20017,-34
2021-02-02 19:20:56,1999.90,999.90,1999.90,1999.90,1048786,28,20024,-34
2021-02-02 19:21:27,1999.90,999.90,1999.90,1999.90,1040194,28,20017,-36
2021-02-02 19:21:57,1999.90,999.90,1999.90,1999.90,1052803,28,20020,-34
2021-02-02 19:22:28,1999.90,999.90,1999.90,1999.90,1044532,28,20021,-37
2021-02-02 19:22:58,1999.90,999.90,1999.90,1999.90,1040485,28,20020,-35
2021-02-02 19:23:28,1999.90,999.90,1999.90,1999.90,1040216,28,20010,-37
2021-02-02 19:23:59,1999.90,999.90,1999.90,1999.90,1040455,28,20024,-32
2021-02-02 19:24:30,1999.90,999.90,1999.90,1999.90,1044716,28,20017,-36
2021-02-02 19:25:00,1999.90,999.90,1999.90,1999.90,1044417,28,20041,-34
2021-02-02 19:25:31,1999.90,999.90,1999.90,1999.90,1040512,28,20013,-37
2021-02-02 19:26:01,1999.90,999.90,1999.90,1999.90,1044308,28,20016,-35
2021-02-02 19:26:32,1999.90,999.90,1999.90,1999.90,1044581,28,20017,-34
2021-02-02 19:27:02,1999.90,999.90,1999.90,1999.90,1052809,28,20024,-32
2021-02-02 19:27:34,1999.90,999.90,1999.90,1999.90,1052544,28,20099,-32
2021-02-02 19:28:05,1999.90,999.90,1999.90,1999.90,1052335,28,20475,-32
2021-02-02 19:28:35,1999.90,999.90,1999.90,1999.90,1044516,28,20016,-36
2021-02-02 19:29:08,1999.90,999.90,1999.90,1999.90,1048991,28,20009,-36
2021-02-02 19:29:39,1999.90,999.90,1999.90,1999.90,1056755,28,20059,-35
2021-02-02 19:30:11,1999.90,999.90,1999.90,1999.90,1048689,28,20031,-37
2021-02-02 19:30:42,1999.90,999.90,1999.90,1999.90,1048064,28,20095,-36
2021-02-02 19:31:13,1999.90,999.90,1999.90,1999.90,1044116,28,20033,-36
2021-02-02 19:31:43,1999.90,999.90,1999.90,1999.90,1036508,28,20014,-37
2021-02-02 19:32:15,1999.90,999.90,1999.90,1999.90,1048823,28,20469,-37
2021-02-02 19:32:46,1999.90,999.90,1999.90,1999.90,1048678,28,20364,-36
2021-02-02 19:33:16,1999.90,999.90,1999.90,1999.90,1044523,28,20020,-32
2021-02-02 19:33:47,1999.90,999.90,1999.90,1999.90,1039865,28,20028,-34
2021-02-02 19:34:17,1999.90,999.90,1999.90,1999.90,1044399,28,20418,-35
2021-02-02 19:34:48,1999.90,999.90,1999.90,1999.90,1044513,28,20017,-35
2021-02-02 19:35:19,1999.90,999.90,1999.90,1999.90,1044449,28,20173,-35
2021-02-02 19:35:49,1999.90,999.90,1999.90,1999.90,1040369,28,20006,-38
2021-02-02 19:36:20,1999.90,999.90,1999.90,1999.90,1048662,28,20020,-37
2021-02-02 19:36:50,1999.90,999.90,1999.90,1999.90,1036236,28,20010,-37
2021-02-02 19:37:21,1999.90,999.90,1999.90,1999.90,1040245,28,20096,-39
2021-02-02 19:37:51,1999.90,999.90,1999.90,1999.90,1040178,28,20344,-38
2021-02-02 19:38:22,1999.90,999.90,1999.90,1999.90,1048398,28,20016,-38
2021-02-02 19:38:52,1999.90,999.90,1999.90,1999.90,1044435,28,20017,-38
2021-02-02 19:39:23,1999.90,999.90,1999.90,1999.90,1048604,28,20019,-37
2021-02-02 19:39:53,1999.90,999.90,1999.90,1999.90,1040181,28,20089,-36
2021-02-02 19:40:24,1999.90,999.90,1999.90,1999.90,1048557,28,20019,-37
2021-02-02 19:40:54,1999.90,999.90,1999.90,1999.90,1032201,28,20050,-37
2021-02-02 19:41:25,1999.90,999.90,1999.90,1999.90,1036429,28,20098,-37
2021-02-02 19:41:55,1999.90,999.90,1999.90,1999.90,1036095,28,20371,-38
2021-02-02 19:42:26,1999.90,999.90,1999.90,1999.90,1036238,28,20017,-39
2021-02-02 19:42:57,1999.90,999.90,1999.90,1999.90,1036481,28,20014,-38
2021-02-02 19:43:30,1999.90,999.90,1999.90,1999.90,1040571,28,20017,-35
2021-02-02 19:44:00,1999.90,999.90,1999.90,1999.90,1040750,28,20013,-37
2021-02-02 19:44:31,1999.90,999.90,1999.90,1999.90,1040148,28,20041,-35
2021-02-02 19:45:02,1999.90,999.90,1999.90,1999.90,1048355,28,20372,-37
2021-02-02 19:45:32,1999.90,999.90,1999.90,1999.90,1048730,28,20023,-37
2021-02-02 19:46:03,1999.90,999.90,1999.90,1999.90,1052823,28,20061,-35
2021-02-02 19:46:33,1999.90,999.90,1999.90,1999.90,1056638,28,20018,-34
2021-02-02 19:47:04,1999.90,999.90,1999.90,1999.90,1052789,28,20099,-36
2021-02-02 19:47:36,1999.90,999.90,1999.90,1999.90,1048374,28,20044,-35
2021-02-02 19:48:07,1999.90,999.90,1999.90,1999.90,1044452,28,20399,-36
2021-02-02 19:48:38,1999.90,999.90,1999.90,1999.90,1052502,28,20040,-35
2021-02-02 19:49:09,1999.90,999.90,1999.90,1999.90,1049089,28,20020,-32
2021-02-02 19:49:39,1999.90,999.90,1999.90,1999.90,1052766,28,20050,-35
2021-02-02 19:50:11,1999.90,999.90,1999.90,1999.90,1048030,28,20016,-35
2021-02-02 19:50:41,1999.90,999.90,1999.90,1999.90,1040410,28,20379,-33
2021-02-02 19:51:12,1999.90,999.90,1999.90,1999.90,1044319,28,20047,-35
2021-02-02 19:51:42,1999.90,999.90,1999.90,1999.90,1044843,28,20045,-34
2021-02-02 19:52:12,1999.90,999.90,1999.90,1999.90,1048516,28,20558,-35
2021-02-02 19:52:43,1999.90,999.90,1999.90,1999.90,1040006,28,20104,-36
2021-02-02 19:53:13,1924.80,909.80,1924.80,1924.80,1040172,28,20099,-34
2021-02-02 19:53:44,1999.90,999.90,1999.90,1999.90,1048486,28,20024,-33
2021-02-02 19:54:15,1999.90,999.90,1999.90,1999.90,1040238,28,20013,-33
2021-02-02 19:54:45,1999.90,999.90,1999.90,1999.90,1040177,28,20010,-32
2021-02-02 19:55:16,1999.90,999.90,1999.90,1999.90,1044328,28,20471,-33
2021-02-02 19:55:46,1999.90,999.90,1999.90,1999.90,1040272,28,20021,-34
2021-02-02 19:56:17,1999.90,999.90,1999.90,1999.90,1036193,28,20017,-37
2021-02-02 19:56:48,1999.90,999.90,1999.90,1999.90,1036168,28,20022,-35
2021-02-02 19:57:18,1999.90,999.90,1999.90,1999.90,1044315,28,20131,-34
2021-02-02 19:57:49,1999.90,999.90,1999.90,1999.90,1048506,28,20363,-35
2021-02-02 19:58:19,1999.90,999.90,1999.90,1999.90,1035856,28,20026,-39
2021-02-02 19:58:50,1999.90,999.90,1999.90,1999.90,1032012,28,20037,-34
2021-02-02 19:59:20,1999.90,999.90,1999.90,1999.90,1040307,28,20014,-33
2021-02-02 19:59:51,1999.90,999.90,1999.90,1999.90,1044415,28,20036,-35
2021-02-02 20:00:23,1999.90,999.90,1999.90,1999.90,1044494,28,20013,-37
2021-02-02 20:00:54,1999.90,999.90,1999.90,1999.90,1047924,28,20017,-34
2021-02-02 20:01:25,1999.90,999.90,1999.90,1999.90,1048143,28,20025,-34
2021-02-02 20:01:55,1999.90,999.90,1999.90,1999.90,1048580,28,20459,-31
2021-02-02 20:02:26,1999.90,999.90,1999.90,1999.90,1052655,28,20036,-35
2021-02-02 20:02:57,1999.90,999.90,1999.90,1999.90,1048251,28,20051,-34
2021-02-02 20:03:28,1999.90,999.90,1999.90,1999.90,1044309,28,20115,-38
2021-02-02 20:03:58,1999.90,999.90,1999.90,1999.90,1044372,28,20166,-34
2021-02-02 20:04:30,1999.90,999.90,1999.90,1999.90,1044601,28,20017,-31
2021-02-02 20:05:01,1999.90,999.90,1999.90,1999.90,1048354,28,20460,-33
2021-02-02 20:05:31,1999.90,999.90,1999.90,1999.90,1048326,28,20023,-35
2021-02-02 20:06:02,1999.90,999.90,1999.90,1999.90,1048581,28,20013,-32
2021-02-02 20:06:33,1999.90,999.90,1999.90,1999.90,1044524,28,20017,-35
2021-02-02 20:07:03,1999.90,999.90,1999.90,1999.90,1036021,28,20014,-35
2021-02-02 20:07:34,1999.90,999.90,1999.90,1999.90,1035889,28,20048,-34
2021-02-02 20:08:05,1999.90,999.90,1999.90,1999.90,1040623,28,20427,-35
2021-02-02 20:08:36,1999.90,999.90,1999.90,1999.90,1048770,28,20080,-36
2021-02-02 20:09:06,1999.90,999.90,1999.90,1999.90,1044250,28,20013,-36
2021-02-02 20:09:37,1999.90,999.90,1999.90,1999.90,1043976,28,20019,-33
2021-02-02 20:10:08,1999.90,999.90,1999.90,1999.90,1040247,28,20014,-36
2021-02-02 20:10:39,1999.90,999.90,1999.90,1999.90,1045008,28,20070,-34
2021-02-02 20:11:10,1999.90,999.90,1999.90,1999.90,1048345,28,20471,-37
2021-02-02 20:11:40,1999.90,999.90,1999.90,1999.90,1048219,28,20027,-36
2021-02-02 20:12:10,1999.90,999.90,1999.90,1999.90,1040062,28,20084,-36
2021-02-02 20:12:41,1999.90,999.90,1999.90,1999.90,1048507,28,20024,-36
2021-02-02 20:13:12,1999.90,999.90,1999.90,1999.90,1044206,28,20021,-36
2021-02-02 20:13:43,1999.90,999.90,1999.90,1999.90,1048403,28,20099,-35
2021-02-02 20:14:13,1999.90,999.90,1999.90,1999.90,1052380,28,20008,-36
2021-02-02 20:14:44,1999.90,999.90,1999.90,1999.90,1048414,28,20020,-35
2021-02-02 20:15:15,1999.90,999.90,1999.90,1999.90,1044452,28,20021,-34
2021-02-02 20:15:46,1999.90,999.90,1999.90,1999.90,1048350,28,20005,-36
2021-02-02 20:16:16,1999.90,999.90,1999.90,1999.90,1039944,28,20037,-36
2021-02-02 20:16:47,1999.90,999.90,1999.90,1999.90,1036567,28,20017,-35
2021-02-02 20:17:18,1999.90,999.90,1999.90,1999.90,1044070,28,20099,-38
2021-02-02 20:17:48,1999.90,999.90,1999.90,1999.90,1040177,28,20472,-37
2021-02-02 20:18:19,1999.90,999.90,1999.90,1999.90,1048455,28,20001,-38
2021-02-02 20:18:50,1999.90,999.90,1999.90,1999.90,1036061,28,20024,-36
2021-02-02 20:19:21,1999.90,999.90,1999.90,1999.90,1044400,28,20108,-36
2021-02-02 20:19:52,1999.90,999.90,1999.90,1999.90,1036211,28,20022,-35
2021-02-02 20:20:24,1999.90,999.90,1999.90,1999.90,1040749,28,20490,-38
2021-02-02 20:20:54,1999.90,999.90,1999.90,1999.90,1043773,28,20551,-36
2021-02-02 20:21:25,1999.90,999.90,1999.90,1999.90,1040173,28,20012,-37
2021-02-02 20:21:55,1999.90,999.90,1999.90,1999.90,1044016,28,20013,-37
2021-02-02 20:22:26,1999.90,999.90,1999.90,1999.90,1036061,28,20010,-35
2021-02-02 20:22:57,1999.90,999.90,1999.90,1999.90,1036140,28,20022,-35
2021-02-02 20:23:27,1999.90,999.90,1999.90,1999.90,1040185,28,20459,-39
2021-02-02 20:23:58,1999.90,999.90,1999.90,1999.90,1044230,28,20047,-37
2021-02-02 20:24:28,1999.90,999.90,1999.90,1999.90,1044184,28,20009,-37
2021-02-02 20:24:59,1999.90,999.90,1999.90,1999.90,1031951,28,20420,-37
2021-02-02 20:25:29,1999.90,999.90,1999.90,1999.90,1044290,28,20021,-38
2021-02-02 20:26:00,1999.90,999.90,1999.90,1999.90,1044097,28,20017,-36
2021-02-02 20:26:30,1999.90,999.90,1999.90,1999.90,1052549,28,20453,-32
2021-02-02 20:27:01,1999.90,999.90,1999.90,1999.90,1044073,28,20070,-36
2021-02-02 20:27:31,1999.90,999.90,1999.90,1999.90,1040106,28,20479,-34
2021-02-02 20:28:02,1999.90,999.90,1999.90,1999.90,1044061,28,20017,-32
2021-02-02 20:28:32,1999.90,999.90,1999.90,1999.90,1044490,28,20070,-37
2021-02-02 20:29:03,1999.90,999.90,1999.90,1999.90,1044326,28,20377,-37
2021-02-02 20:29:33,1999.90,999.90,1999.90,1999.90,1044308,28,20021,-34
2021-02-02 20:30:04,1999.90,999.90,1999.90,1999.90,1040100,28,20024,-37
2021-02-02 20:30:36,1999.90,999.90,1999.90,1999.90,1044373,28,20036,-35
2021-02-02 20:31:07,1999.90,999.90,1999.90,1999.90,1043806,28,20021,-35
2021-02-02 20:31:37,1999.90,999.90,1999.90,1999.90,1044762,28,20100,-34
2021-02-02 20:32:08,1999.90,999.90,1999.90,1999.90,1044077,28,20091,-35
2021-02-02 20:32:39,1999.90,999.90,1999.90,1999.90,1044309,28,20066,-31
2021-02-02 20:33:10,1999.90,999.90,1999.90,1999.90,1048285,28,20096,-33
2021-02-02 20:33:40,1999.90,999.90,1999.90,1999.90,1052581,28,20012,-36
2021-02-02 20:34:11,1999.90,999.90,1999.90,1999.90,1052391,28,20459,-38
2021-02-02 20:34:41,1999.90,999.90,1999.90,1999.90,1052399,28,20011,-37
2021-02-02 20:35:12,1999.90,999.90,1999.90,1999.90,1044353,28,20491,-37
2021-02-02 20:35:42,1999.90,999.90,1999.90,1999.90,1040107,28,20032,-35
2021-02-02 20:36:13,1999.90,999.90,1999.90,1999.90,1039919,28,20108,-36
2021-02-02 20:36:43,1999.90,999.90,1999.90,1999.90,1040153,28,20021,-37
2021-02-02 20:37:14,1999.90,999.90,1999.90,1999.90,1044388,28,20016,-35
2021-02-02 20:37:45,1999.90,999.90,1999.90,1999.90,1043994,28,20017,-38
2021-02-02 20:38:16,1999.90,999.90,1999.90,1999.90,1044159,28,20017,-36
2021-02-02 20:38:46,1999.90,999.90,1999.90,1999.90,1044042,28,20009,-36
2021-02-02 20:39:17,1999.90,999.90,1999.90,1999.90,1044349,28,20013,-38
2021-02-02 20:39:50,1999.90,999.90,1999.90,1999.90,1048396,28,20013,-37
2021-02-02 20:40:23,1999.90,999.90,1999.90,1999.90,1052585,28,20035,-37
2021-02-02 20:40:54,1999.90,999.90,1999.90,1999.90,1051691,28,20454,-37
2021-02-02 20:41:24,1999.90,999.90,1999.90,1999.90,1052567,28,20015,-37
2021-02-02 20:41:55,1999.90,999.90,1999.90,1999.90,1047845,28,20107,-37
2021-02-02 20:42:25,1999.90,999.90,1999.90,1999.90,1040092,28,20006,-35
2021-02-02 20:42:56,1999.90,999.90,1999.90,1999.90,1043989,28,20399,-36
2021-02-02 20:43:26,1999.90,999.90,1999.90,1999.90,1040102,28,20022,-39
2021-02-02 20:43:57,1999.90,999.90,1999.90,1999.90,1032033,28,20034,-37
2021-02-02 20:44:27,1999.90,999.90,1999.90,1999.90,1031797,28,20014,-37
2021-02-02 20:44:58,1999.90,999.90,1999.90,1999.90,1031903,28,20409,-37
2021-02-02 20:45:29,1999.90,999.90,1999.90,1999.90,1040254,28,20020,-33
2021-02-02 20:45:59,1999.90,999.90,1999.90,1999.90,1044213,28,20016,-38
2021-02-02 20:46:29,1999.90,999.90,1999.90,1999.90,1031903,28,20370,-35
2021-02-02 20:47:00,1999.90,999.90,1999.90,1999.90,1031728,28,20326,-37
2021-02-02 20:47:31,1999.90,999.90,1999.90,1999.90,1048300,28,20017,-37
2021-02-02 20:48:03,1999.90,999.90,1999.90,1999.90,1044133,28,20140,-38
2021-02-02 20:48:33,1999.90,999.90,1999.90,1999.90,1044141,28,20031,-37
2021-02-02 20:49:05,1999.90,999.90,1999.90,1999.90,1031457,28,20116,-37
2021-02-02 20:49:35,1999.90,999.90,1999.90,1999.90,1040448,28,20024,-37
2021-02-02 20:50:07,1999.90,999.90,1999.90,1999.90,1048457,28,20430,-39
2021-02-02 20:50:37,1999.90,999.90,1999.90,1999.90,1048742,28,20378,-35
2021-02-02 20:51:09,1999.90,999.90,1999.90,1999.90,1043846,28,20021,-33
2021-02-02 20:51:40,1999.90,999.90,1999.90,1999.90,1035591,28,20021,-36
2021-02-02 20:52:10,1999.90,999.90,1999.90,1999.90,1035921,28,20018,-31
2021-02-02 20:52:41,1999.90,999.90,1999.90,1999.90,1044110,28,20017,-36
2021-02-02 20:53:12,1999.90,999.90,1999.90,1999.90,1039951,28,20568,-35
2021-02-02 20:53:43,1999.90,999.90,1999.90,1999.90,1044411,28,20027,-34
2021-02-02 20:54:13,1999.90,999.90,1999.90,1999.90,1044358,28,20040,-32
2021-02-02 20:54:45,1999.90,999.90,1999.90,1999.90,1048569,28,20009,-35
2021-02-02 20:55:16,1999.90,999.90,1999.90,1999.90,1047542,28,20017,-33
2021-02-02 20:55:49,1999.90,999.90,1999.90,1999.90,1044282,28,20039,-32
2021-02-02 20:56:20,1999.90,999.90,1999.90,1999.90,1044249,28,20020,-39
2021-02-02 20:56:50,1999.90,999.90,1999.90,1999.90,1047814,28,20039,-34
2021-02-02 20:57:21,1999.90,999.90,1999.90,1999.90,1048027,28,20008,-34
2021-02-02 20:57:51,1999.90,999.90,1999.90,1999.90,1048161,28,20356,-35
2021-02-02 20:58:23,1999.90,999.90,1999.90,1999.90,1047932,28,20016,-37
2021-02-02 20:58:53,1999.90,999.90,1999.90,1999.90,1043953,28,20104,-35
2021-02-02 20:59:24,1999.90,999.90,1999.90,1999.90,1047964,28,20448,-35
2021-02-02 20:59:54,1999.90,999.90,1999.90,1999.90,1048777,28,20510,-35
2021-02-02 21:00:26,1999.90,999.90,1999.90,1999.90,1040217,28,20013,-35
2021-02-02 21:00:57,1999.90,999.90,1999.90,1999.90,1048124,28,20552,-36
2021-02-02 21:01:27,1999.90,999.90,1999.90,1999.90,1043742,28,20055,-35
2021-02-02 21:01:58,1999.90,999.90,1999.90,1999.90,1040029,28,20025,-36
2021-02-02 21:02:28,1999.90,999.90,1999.90,1999.90,1031854,28,20081,-35
2021-02-02 21:02:59,1999.90,999.90,1999.90,1999.90,1040052,28,20049,-35
2021-02-02 21:03:29,1999.90,999.90,1999.90,1999.90,1043952,28,20058,-37
2021-02-02 21:04:00,1999.90,999.90,1999.90,1999.90,1044157,28,20495,-37
2021-02-02 21:04:30,1999.90,999.90,1999.90,1999.90,1035804,28,20077,-34
2021-02-02 21:05:01,1999.90,999.90,1999.90,1999.90,1040068,28,20053,-37
2021-02-02 21:05:31,1999.90,999.90,1999.90,1999.90,1044007,28,20013,-39
2021-02-02 21:06:02,1999.90,999.90,1999.90,1999.90,1048505,28,20047,-37
2021-02-02 21:06:34,1999.90,999.90,1999.90,1999.90,1035972,28,20084,-38
2021-02-02 21:07:04,1999.90,999.90,1999.90,1999.90,1044104,28,20086,-36
2021-02-02 21:07:35,1999.90,999.90,1999.90,1999.90,1039670,28,20074,-35
2021-02-02 21:08:05,1999.90,999.90,1999.90,1999.90,1040176,28,20013,-35
2021-02-02 21:08:36,1999.90,999.90,1999.90,1999.90,1031925,28,20052,-37
2021-02-02 21:09:06,1999.90,999.90,1999.90,1999.90,1040179,28,20013,-37
2021-02-02 21:09:37,1999.90,999.90,1999.90,1999.90,1043914,28,20009,-35
2021-02-02 21:10:08,1999.90,999.90,1999.90,1999.90,1048423,28,20539,-36
2021-02-02 21:10:40,1999.90,999.90,1999.90,1999.90,1047941,28,20070,-34
2021-02-02 21:11:11,1999.90,999.90,1999.90,1999.90,1044136,28,20059,-35
2021-02-02 21:11:42,1999.90,999.90,1999.90,1999.90,1047481,28,20404,-34
2021-02-02 21:12:12,1999.90,999.90,1999.90,1999.90,1044449,28,20020,-32
2021-02-02 21:12:43,1999.90,999.90,1999.90,1999.90,1048398,28,20012,-36
2021-02-02 21:13:14,1999.90,999.90,1999.90,1999.90,1043998,28,20123,-34
2021-02-02 21:13:44,1999.90,999.90,1999.90,1999.90,1039849,28,20472,-37
2021-02-02 21:14:15,1999.90,999.90,1999.90,1999.90,1039807,28,20521,-37
2021-02-02 21:14:45,1999.90,999.90,1999.90,1999.90,1040084,28,20026,-34
2021-02-02 21:15:16,1999.90,999.90,1999.90,1999.90,1048342,28,20031,-33
2021-02-02 21:15:46,1999.90,999.90,1999.90,1999.90,1044050,28,20068,-35
2021-02-02 21:16:17,1999.90,999.90,1999.90,1999.90,1048433,28,20024,-34
2021-02-02 21:16:47,1999.90,999.90,1999.90,1999.90,1043938,28,20013,-36
2021-02-02 21:17:21,1999.90,999.90,1999.90,1999.90,1044166,28,20037,-34
2021-02-02 21:17:52,1999.90,999.90,1999.90,1999.90,1035766,28,20047,-35
2021-02-02 21:18:24,1999.90,999.90,1999.90,1999.90,1048111,28,20343,-37
2021-02-02 21:18:54,1999.90,999.90,1999.90,1999.90,1048259,28,20012,-34
2021-02-02 21:19:27,1999.90,999.90,1999.90,1999.90,1048317,28,20091,-33
2021-02-02 21:19:57,1999.90,999.90,1999.90,1999.90,1048133,28,20016,-32
2021-02-02 21:20:29,1999.90,999.90,1999.90,1999.90,1043961,28,20436,-36
2021-02-02 21:21:02,1999.90,999.90,1999.90,1999.90,1031822,28,20014,-37
2021-02-02 21:21:33,1999.90,999.90,1999.90,1999.90,1039950,28,20460,-34
2021-02-02 21:22:03,1999.90,999.90,1999.90,1999.90,1039391,28,20014,-33
2021-02-02 21:22:34,1999.90,999.90,1999.90,1999.90,1052723,28,20517,-36
2021-02-02 21:23:04,1999.90,999.90,1999.90,1999.90,1044110,28,20376,-35
2021-02-02 21:23:35,1999.90,999.90,1999.90,1999.90,1035920,28,20018,-34
2021-02-02 21:24:05,1999.90,999.90,1999.90,1999.90,1039957,28,20028,-33
2021-02-02 21:24:36,1999.90,999.90,1999.90,1999.90,1035707,28,20018,-35
2021-02-02 21:25:07,1999.90,999.90,1999.90,1999.90,1036169,28,20048,-35
2021-02-02 21:25:37,1999.90,999.90,1999.90,1999.90,1048096,28,20105,-32
2021-02-02 21:26:10,1999.90,999.90,1999.90,1999.90,1044305,28,20012,-34
2021-02-02 21:26:40,1999.90,999.90,1999.90,1999.90,1043827,28,20045,-35
2021-02-02 21:27:11,1999.90,999.90,1999.90,1999.90,1027873,28,20052,-30
2021-02-02 21:27:42,1999.90,999.90,1999.90,1999.90,1039895,28,20022,-31
2021-02-02 21:28:12,1999.90,999.90,1999.90,1999.90,1040307,28,20017,-34
2021-02-02 21:28:43,1999.90,999.90,1999.90,1999.90,1048446,28,20013,-33
2021-02-02 21:29:14,1999.90,999.90,1999.90,1999.90,1047850,28,20020,-33
2021-02-02 21:29:44,1999.90,999.90,1999.90,1999.90,1044186,28,20095,-36
2021-02-02 21:30:16,1999.90,999.90,1999.90,1999.90,1048121,28,20016,-32
2021-02-02 21:30:47,1999.90,999.90,1999.90,1999.90,1048660,28,20037,-33
2021-02-02 21:31:17,1999.90,999.90,1999.90,1999.90,1047902,28,20394,-32
2021-02-02 21:31:48,1999.90,999.90,1999.90,1999.90,1048082,28,20479,-31
2021-02-02 21:32:19,1999.90,999.90,1999.90,1999.90,1048243,28,20399,-36
2021-02-02 21:32:50,1999.90,999.90,1999.90,1999.90,1043934,28,20009,-35
2021-02-02 21:33:20,1999.90,999.90,1999.90,1999.90,1044066,28,20119,-37
2021-02-02 21:33:51,1999.90,999.90,1999.90,1999.90,1040033,28,20520,-37
2021-02-02 21:34:22,1999.90,999.90,1999.90,1999.90,1035799,28,20058,-31
2021-02-02 21:34:52,1999.90,999.90,1999.90,1999.90,1039729,28,20112,-31
2021-02-02 21:35:23,1999.90,999.90,1999.90,1999.90,1044168,28,20110,-34
2021-02-02 21:35:54,1999.90,999.90,1999.90,1999.90,1044055,28,20017,-32
2021-02-02 21:36:24,1999.90,999.90,1999.90,1999.90,1044073,28,20013,-36
2021-02-02 21:36:55,1999.90,999.90,1999.90,1999.90,1039651,28,20018,-32
2021-02-02 21:37:26,1999.90,999.90,1999.90,1999.90,1039836,28,20021,-35
2021-02-02 21:37:56,1999.90,999.90,1999.90,1999.90,1048296,28,20039,-35
2021-02-02 21:38:27,1999.90,999.90,1999.90,1999.90,1039949,28,20009,-37
2021-02-02 21:38:58,1999.90,999.90,1999.90,1999.90,1035667,28,20480,-33
2021-02-02 21:39:29,1999.90,999.90,1999.90,1999.90,1039957,28,20457,-35
2021-02-02 21:40:00,1999.90,999.90,1999.90,1999.90,1040271,28,20421,-35
2021-02-02 21:40:32,1999.90,999.90,1999.90,1999.90,1044367,28,20005,-33
2021-02-02 21:41:03,1999.90,999.90,1999.90,1999.90,1046861,28,20105,-35
2021-02-02 21:41:33,1999.90,999.90,1999.90,1999.90,1044239,28,20102,-31
2021-02-02 21:42:04,1999.90,999.90,1999.90,1999.90,1044676,28,20016,-32
2021-02-02 21:42:34,1999.90,999.90,1999.90,1999.90,1048046,28,20039,-33
2021-02-02 21:43:05,1999.90,999.90,1999.90,1999.90,1047878,28,20020,-35
2021-02-02 21:43:36,1999.90,999.90,1999.90,1999.90,1044010,28,20020,-33
2021-02-02 21:44:06,1999.90,999.90,1999.90,1999.90,1040054,28,20025,-35
2021-02-02 21:44:37,1999.90,999.90,1999.90,1999.90,1039886,28,20006,-35
2021-02-02 21:45:08,1999.90,999.90,1999.90,1999.90,1039868,28,20049,-38
2021-02-02 21:45:38,1999.90,999.90,1999.90,1999.90,1048304,28,20032,-35
2021-02-02 21:46:09,1999.90,999.90,1999.90,1999.90,1044099,28,20035,-36
2021-02-02 21:46:39,1999.90,999.90,1999.90,1999.90,1031842,28,20026,-35
2021-02-02 21:47:09,1999.90,999.90,1999.90,1999.90,1043802,28,20013,-36
2021-02-02 21:47:41,1999.90,999.90,1999.90,1999.90,1043887,28,20014,-35
2021-02-02 21:48:11,1999.90,999.90,1999.90,1999.90,1043973,28,20410,-35
2021-02-02 21:48:42,1999.90,999.90,1999.90,1999.90,1035874,28,20064,-36
2021-02-02 21:49:14,1999.90,999.90,1999.90,1999.90,1043766,28,20039,-37
2021-02-02 21:49:46,1999.90,999.90,1999.90,1999.90,1044392,28,20037,-34
2021-02-02 21:50:18,1999.90,999.90,1999.90,1999.90,1043998,28,20055,-34
2021-02-02 21:50:48,1999.90,999.90,1999.90,1999.90,1031189,28,20053,-36
2021-02-02 21:51:19,1999.90,999.90,1999.90,1999.90,1028275,28,20470,-37
2021-02-02 21:51:49,1999.90,999.90,1999.90,1999.90,1032197,28,20596,-37
2021-02-02 21:52:20,1999.90,999.90,1999.90,1999.90,1044298,28,20087,-36
2021-02-02 21:52:50,1999.90,999.90,1999.90,1999.90,1052424,28,20063,-37
2021-02-02 21:53:21,1999.90,999.90,1999.90,1999.90,1047975,28,20013,-38
2021-02-02 21:53:51,1999.90,999.90,1999.90,1999.90,1035721,28,20010,-31
2021-02-02 21:54:22,1999.90,999.90,1999.90,1999.90,1048144,28,20016,-30
2021-02-02 21:54:52,1999.90,999.90,1999.90,1999.90,1044174,28,20043,-31
2021-02-02 21:55:23,1999.90,999.90,1999.90,1999.90,1040106,28,20009,-35
2021-02-02 21:55:54,1999.90,999.90,1999.90,1999.90,1047882,28,20016,-33
2021-02-02 21:56:24,1999.90,999.90,1999.90,1999.90,1044093,28,20044,-31
2021-02-02 21:56:55,1999.90,999.90,1999.90,1999.90,1048145,28,20039,-31
2021-02-02 21:57:27,1999.90,999.90,1999.90,1999.90,1043760,28,20052,-32
2021-02-02 21:57:57,1999.90,999.90,1999.90,1999.90,1039684,28,20029,-34
2021-02-02 21:58:28,1999.90,999.90,1999.90,1999.90,1035901,28,20093,-38
2021-02-02 21:58:58,1999.90,999.90,1999.90,1999.90,1031913,28,20023,-37
2021-02-02 21:59:28,1999.90,999.90,1999.90,1999.90,1048031,28,20111,-35
2021-02-02 21:59:59,1999.90,999.90,1999.90,1999.90,1039743,28,20025,-34
2021-02-02 22:00:31,1999.90,999.90,1999.90,1999.90,1035761,28,20518,-36
2021-02-02 22:01:03,1999.90,999.90,1999.90,1999.90,1036117,28,20404,-33
2021-02-02 22:01:33,1999.90,999.90,1999.90,1999.90,1040818,28,20013,-31
2021-02-02 22:02:04,1999.90,999.90,1999.90,1999.90,1047427,28,20065,-36
2021-02-02 22:02:35,1999.90,999.90,1999.90,1999.90,1052280,28,20414,-35
2021-02-02 22:03:05,1999.90,999.90,1999.90,1999.90,1051995,28,20012,-34
2021-02-02 22:03:36,1999.90,999.90,1999.90,1999.90,1052103,28,20015,-35
2021-02-02 22:04:06,1999.90,999.90,1999.90,1999.90,1043763,28,20009,-31
2021-02-02 22:04:37,1999.90,999.90,1999.90,1999.90,1043963,28,20453,-30
2021-02-02 22:05:08,1999.90,999.90,1999.90,1999.90,1039897,28,20079,-36
2021-02-02 22:05:38,1999.90,999.90,1999.90,1999.90,1048035,28,20027,-33
2021-02-02 22:06:09,1999.90,999.90,1999.90,1999.90,1039760,28,20112,-33
2021-02-02 22:06:39,1999.90,999.90,1999.90,1999.90,1035880,28,20076,-32
2021-02-02 22:07:11,1999.90,999.90,1999.90,1999.90,1036077,28,20071,-31
2021-02-02 22:07:42,1999.90,999.90,1999.90,1999.90,1040444,28,20452,-32
2021-02-02 22:08:12,1999.90,999.90,1999.90,1999.90,1044952,28,20032,-34
2021-02-02 22:08:43,1999.90,999.90,1999.90,1999.90,1048660,28,20421,-31
2021-02-02 22:09:13,1999.90,999.90,1999.90,1999.90,1044827,28,20036,-31
2021-02-02 22:09:44,1999.90,999.90,1999.90,1999.90,1049000,28,20015,-33
2021-02-02 22:10:18,1999.90,999.90,1999.90,1999.90,1048540,28,20513,-33
2021-02-02 22:10:48,1999.90,999.90,1999.90,1999.90,1050168,28,20454,-34
2021-02-02 22:11:19,1999.90,999.90,1999.90,1999.90,1053255,28,20019,-33
2021-02-02 22:11:49,1999.90,999.90,1999.90,1999.90,1048437,28,20020,-33
2021-02-02 22:12:20,1999.90,999.90,1999.90,1999.90,1040497,28,20045,-34
2021-02-02 22:12:51,1999.90,999.90,1999.90,1999.90,1040773,28,20018,-34
2021-02-02 22:13:22,1999.90,999.90,1999.90,1999.90,1036658,28,20022,-35
2021-02-02 22:13:52,1999.90,999.90,1999.90,1999.90,1040723,28,20372,-35
2021-02-02 22:14:23,1999.90,999.90,1999.90,1999.90,1032300,28,20031,-35
2021-02-02 22:14:53,1999.90,999.90,1999.90,1999.90,1044814,28,20021,-34
2021-02-02 22:15:24,1999.90,999.90,1999.90,1999.90,1044890,28,20543,-34
2021-02-02 22:15:55,1999.90,999.90,1999.90,1999.90,1040639,28,20096,-34
2021-02-02 22:16:25,1999.90,999.90,1999.90,1999.90,1032304,28,20018,-33
2021-02-02 22:16:56,1999.90,999.90,1999.90,1999.90,1044758,28,20021,-34
2021-02-02 22:17:27,1999.90,999.90,1999.90,1999.90,1053048,28,20048,-33
2021-02-02 22:17:58,1999.90,999.90,1999.90,1999.90,1053157,28,20095,-34
2021-02-02 22:18:28,1999.90,999.90,1999.90,1999.90,1032289,28,20486,-36
2021-02-02 22:18:59,1999.90,999.90,1999.90,1999.90,1044744,28,20019,-33
2021-02-02 22:19:29,1999.90,999.90,1999.90,1999.90,1044759,28,20029,-34
2021-02-02 22:20:00,1999.90,999.90,1999.90,1999.90,1036612,28,20428,-33
2021-02-02 22:20:31,1999.90,999.90,1999.90,1999.90,1036354,28,20013,-31
2021-02-02 22:21:02,1999.90,999.90,1999.90,1999.90,1040999,28,20036,-32
2021-02-02 22:21:32,1999.90,999.90,1999.90,1999.90,1044962,28,20063,-35
2021-02-02 22:22:03,1999.90,999.90,1999.90,1999.90,1036574,28,20358,-30
2021-02-02 22:22:33,1999.90,999.90,1999.90,1999.90,1032284,28,20033,-36
2021-02-02 22:23:04,1999.90,999.90,1999.90,1999.90,1032676,28,20102,-34
2021-02-02 22:23:35,1999.90,999.90,1999.90,1999.90,1040813,28,20041,-32
2021-02-02 22:24:06,1999.90,999.90,1999.90,1999.90,1045032,28,20375,-34
2021-02-02 22:24:36,1999.90,999.90,1999.90,1999.90,1053026,28,20371,-31
2021-02-02 22:25:07,1999.90,999.90,1999.90,1999.90,1048779,28,20024,-34
2021-02-02 22:25:38,1999.90,999.90,1999.90,1999.90,1048766,28,20016,-34
2021-02-02 22:26:08,1999.90,999.90,1999.90,1999.90,1052863,28,20016,-34
2021-02-02 22:26:39,1999.90,999.90,1999.90,1999.90,1048793,28,20065,-34
2021-02-02 22:27:10,1999.90,999.90,1999.90,1999.90,1044771,28,20425,-34
2021-02-02 22:27:40,1999.90,999.90,1999.90,1999.90,1044507,28,20059,-33
2021-02-02 22:28:11,1999.90,999.90,1999.90,1999.90,1036701,28,20021,-33
2021-02-02 22:28:42,1999.90,999.90,1999.90,1999.90,1036548,28,20025,-34
2021-02-02 22:29:12,1999.90,999.90,1999.90,1999.90,1044604,28,20124,-33
2021-02-02 22:29:43,1999.90,999.90,1999.90,1999.90,1040577,28,20017,-34
2021-02-02 22:30:14,1999.90,999.90,1999.90,1999.90,1036575,28,20030,-34
2021-02-02 22:30:45,1999.90,999.90,1999.90,1999.90,1040548,28,20018,-33
2021-02-02 22:31:16,1999.90,999.90,1999.90,1999.90,1036383,28,20056,-33
2021-02-02 22:31:46,1999.90,999.90,1999.90,1999.90,1036538,28,20457,-33
2021-02-02 22:32:17,1999.90,999.90,1999.90,1999.90,1044862,28,20104,-36
2021-02-02 22:32:48,1999.90,999.90,1999.90,1999.90,1040445,28,20100,-37
2021-02-02 22:33:18,1999.90,999.90,1999.90,1999.90,1040524,28,20010,-33
2021-02-02 22:33:48,1999.90,999.90,1999.90,1999.90,1044762,28,20021,-34
2021-02-02 22:34:19,1999.90,999.90,1999.90,1999.90,1040991,28,20157,-35
2021-02-02 22:34:51,1999.90,999.90,1999.90,1999.90,1048889,28,20012,-35
2021-02-02 22:35:21,1999.90,999.90,1999.90,1999.90,1052575,28,20034,-35
2021-02-02 22:35:52,1999.90,999.90,1999.90,1999.90,1053430,28,20447,-37
2021-02-02 22:36:23,1999.90,999.90,1999.90,1999.90,1052738,28,20103,-35
2021-02-02 22:36:53,1999.90,999.90,1999.90,1999.90,1048779,28,20020,-34
2021-02-02 22:37:24,1999.90,999.90,1999.90,1999.90,1052525,28,20454,-34
2021-02-02 22:37:54,1999.90,999.90,1999.90,1999.90,1044549,28,20028,-35
2021-02-02 22:38:25,1999.90,999.90,1999.90,1999.90,1044793,28,20444,-38
2021-02-02 22:38:55,1999.90,999.90,1999.90,1999.90,1048788,28,20017,-37
2021-02-02 22:39:26,1999.90,999.90,1999.90,1999.90,1048727,28,20379,-38
2021-02-02 22:39:56,1999.90,999.90,1999.90,1999.90,1044685,28,20195,-36
2021-02-02 22:40:27,1999.90,999.90,1999.90,1999.90,1040569,28,20036,-37
2021-02-02 22:40:58,1999.90,999.90,1999.90,1999.90,1036511,28,20361,-33
2021-02-02 22:41:29,1999.90,999.90,1999.90,1999.90,1040319,28,20068,-36
2021-02-02 22:41:59,1999.90,999.90,1999.90,1999.90,1036564,28,20014,-31
2021-02-02 22:42:30,1999.90,999.90,1999.90,1999.90,1040543,28,20381,-32
2021-02-02 22:43:00,1999.90,999.90,1999.90,1999.90,1040571,28,20380,-33
2021-02-02 22:43:31,1999.90,999.90,1999.90,1999.90,1036282,28,20424,-37
2021-02-02 22:44:01,1999.90,999.90,1999.90,1999.90,1040600,28,20369,-35
2021-02-02 22:44:32,1999.90,999.90,1999.90,1999.90,1048811,28,20001,-37
2021-02-02 22:45:03,1999.90,999.90,1999.90,1999.90,1053241,28,20020,-36
2021-02-02 22:45:34,1999.90,999.90,1999.90,1999.90,1057109,28,20011,-35
2021-02-02 22:46:04,1999.90,999.90,1999.90,1999.90,1048551,28,20482,-36
2021-02-02 22:46:35,1999.90,999.90,1999.90,1999.90,1048635,28,20445,-31
2021-02-02 22:47:06,1999.90,999.90,1999.90,1999.90,1044853,28,20440,-34
2021-02-02 22:47:36,1999.90,999.90,1999.90,1999.90,1044555,28,20017,-35
2021-02-02 22:48:07,1999.90,999.90,1999.90,1999.90,1036382,28,20041,-37
2021-02-02 22:48:37,1999.90,999.90,1999.90,1999.90,1032447,28,20503,-36
2021-02-02 22:49:08,1999.90,999.90,1999.90,1999.90,1044728,28,20024,-31
2021-02-02 22:49:39,1999.90,999.90,1999.90,1999.90,1044489,28,20009,-37
2021-02-02 22:50:09,1999.90,999.90,1999.90,1999.90,1036343,28,20018,-36
2021-02-02 22:50:40,1999.90,999.90,1999.90,1999.90,1036811,28,20017,-34
2021-02-02 22:51:11,1999.90,999.90,1999.90,1999.90,1036609,28,20121,-36
2021-02-02 22:51:42,1999.90,999.90,1999.90,1999.90,1044885,28,20009,-33
2021-02-02 22:52:12,1999.90,999.90,1999.90,1999.90,1048467,28,20032,-33
2021-02-02 22:52:43,1999.90,999.90,1999.90,1999.90,1052953,28,20393,-35
2021-02-02 22:53:14,1999.90,999.90,1999.90,1999.90,1048731,28,20065,-34
2021-02-02 22:53:44,1999.90,999.90,1999.90,1999.90,1040376,28,20100,-33
2021-02-02 22:54:15,1999.90,999.90,1999.90,1999.90,1040313,28,20135,-34
2021-02-02 22:54:45,1999.90,999.90,1999.90,1999.90,1036417,28,20105,-33
2021-02-02 22:55:16,1999.90,999.90,1999.90,1999.90,1040467,28,20033,-34
2021-02-02 22:55:47,1999.90,999.90,1999.90,1999.90,1032292,28,20014,-35
2021-02-02 22:56:17,1999.90,999.90,1999.90,1999.90,1032555,28,20067,-35
2021-02-02 22:56:48,1999.90,999.90,1999.90,1999.90,1036741,28,20021,-32
2021-02-02 22:57:18,1999.90,999.90,1999.90,1999.90,1048868,28,20229,-30
2021-02-02 22:57:49,1999.90,999.90,1999.90,1999.90,1040451,28,20516,-35
2021-02-02 22:58:19,1999.90,999.90,1999.90,1999.90,1040018,28,20037,-37
2021-02-02 22:58:50,1999.90,999.90,1999.90,1999.90,1040504,28,20032,-35
2021-02-02 22:59:20,1999.90,999.90,1999.90,1999.90,1036560,28,20048,-31
2021-02-02 22:59:51,1999.90,999.90,1999.90,1999.90,1044760,28,20155,-34
2021-02-02 23:00:24,1999.90,999.90,1999.90,1999.90,1036144,28,20026,-32
2021-02-02 23:00:54,1999.90,999.90,1999.90,1999.90,1036394,28,20468,-36
2021-02-02 23:01:25,1999.90,999.90,1999.90,1999.90,1036221,28,20018,-35
2021-02-02 23:01:56,1999.90,999.90,1999.90,1999.90,1036567,28,20037,-36
2021-02-02 23:02:26,1999.90,999.90,1999.90,1999.90,1036233,28,20102,-34
2021-02-02 23:02:57,1999.90,999.90,1999.90,1999.90,1040610,28,20576,-34
2021-02-02 23:03:30,1999.90,999.90,1999.90,1999.90,1036391,28,20014,-35
2021-02-02 23:04:01,1999.90,999.90,1999.90,1999.90,1036248,28,20049,-34
2021-02-02 23:04:31,1999.90,999.90,1999.90,1999.90,1036190,28,20013,-34
2021-02-02 23:05:02,1999.90,999.90,1999.90,1999.90,1045081,28,20486,-33
2021-02-02 23:05:33,1999.90,999.90,1999.90,1999.90,1040496,28,20116,-35
2021-02-02 23:06:03,1999.90,999.90,1999.90,1999.90,1040411,28,20068,-32
2021-02-02 23:06:34,1999.90,999.90,1999.90,1999.90,1036326,28,20100,-31
2021-02-02 23:07:04,1999.90,999.90,1999.90,1999.90,1040577,28,20494,-34
2021-02-02 23:07:35,1999.90,999.90,1999.90,1999.90,1048509,28,20016,-32
2021-02-02 23:08:06,1999.90,999.90,1999.90,1999.90,1040508,28,20074,-34
2021-02-02 23:08:36,1999.90,999.90,1999.90,1999.90,1044331,28,20017,-34
2021-02-02 23:09:07,1999.90,999.90,1999.90,1999.90,1040779,28,20014,-36
2021-02-02 23:09:39,1999.90,999.90,1999.90,1999.90,1044699,28,20017,-35
2021-02-02 23:10:11,1999.90,999.90,1999.90,1999.90,1040377,28,20052,-35
2021-02-02 23:10:43,1999.90,999.90,1999.90,1999.90,1032787,28,20018,-36
2021-02-02 23:11:13,1999.90,999.90,1999.90,1999.90,1041218,28,20013,-33
2021-02-02 23:11:44,1999.90,999.90,1999.90,1999.90,1044541,28,20044,-36
2021-02-02 23:12:14,1999.90,999.90,1999.90,1999.90,1040468,28,20079,-35
2021-02-02 23:12:45,1999.90,999.90,1999.90,1999.90,1036097,28,20017,-34
2021-02-02 23:13:18,1999.90,999.90,1999.90,1999.90,1040577,28,20375,-35
2021-02-02 23:13:50,1999.90,999.90,1999.90,1999.90,1052933,28,20012,-36
2021-02-02 23:14:21,1999.90,999.90,1999.90,1999.90,1043843,28,20009,-35
2021-02-02 23:14:51,1999.90,999.90,1999.90,1999.90,1044414,28,20434,-36
2021-02-02 23:15:22,1999.90,999.90,1999.90,1999.90,1040539,28,20010,-36
2021-02-02 23:15:55,1999.90,999.90,1999.90,1999.90,1044579,28,20049,-31
2021-02-02 23:16:25,1999.90,999.90,1999.90,1999.90,1044703,28,20031,-31
2021-02-02 23:16:56,1999.90,999.90,1999.90,1999.90,1053203,28,20015,-32
2021-02-02 23:17:26,1999.90,999.90,1999.90,1999.90,1044518,28,20044,-32
2021-02-02 23:17:57,1999.90,999.90,1999.90,1999.90,1040379,28,20468,-34
2021-02-02 23:18:28,1999.90,999.90,1999.90,1999.90,1040403,28,20075,-38
2021-02-02 23:18:59,1999.90,999.90,1999.90,1999.90,1040330,28,20414,-32
2021-02-02 23:19:30,1999.90,999.90,1999.90,1999.90,1039912,28,20073,-32
2021-02-02 23:20:01,1999.90,999.90,1999.90,1999.90,1044332,28,20009,-33
2021-02-02 23:20:31,1999.90,999.90,1999.90,1999.90,1044497,28,20238,-34
2021-02-02 23:21:02,1999.90,999.90,1999.90,1999.90,1044355,28,20108,-36
2021-02-02 23:21:32,1999.90,999.90,1999.90,1999.90,1040431,28,20013,-35
2021-02-02 23:22:03,1999.90,999.90,1999.90,1999.90,1036510,28,20095,-34
2021-02-02 23:22:33,1999.90,999.90,1999.90,1999.90,1044488,28,20387,-35
2021-02-02 23:23:04,1999.90,999.90,1999.90,1999.90,1040344,28,20096,-33
2021-02-02 23:23:35,1999.90,999.90,1999.90,1999.90,1044429,28,20015,-35
2021-02-02 23:24:06,1999.90,999.90,1999.90,1999.90,1044603,28,20028,-33
2021-02-02 23:24:36,1999.90,999.90,1999.90,1999.90,1048707,28,20390,-36
2021-02-02 23:25:07,1999.90,999.90,1999.90,1999.90,1040246,28,20056,-38
2021-02-02 23:25:38,1999.90,999.90,1999.90,1999.90,1044420,28,20066,-35
2021-02-02 23:26:09,1999.90,999.90,1999.90,1999.90,1036320,28,20080,-35
2021-02-02 23:26:39,1999.90,999.90,1999.90,1999.90,1044471,28,20103,-35
2021-02-02 23:27:10,1999.90,999.90,1999.90,1999.90,1044331,28,20017,-34
2021-02-02 23:27:40,1999.90,999.90,1999.90,1999.90,1044301,28,20009,-36
2021-02-02 23:28:12,1999.90,999.90,1999.90,1999.90,1040512,28,20520,-37
2021-02-02 23:28:43,1999.90,999.90,1999.90,1999.90,1036317,28,20013,-36
2021-02-02 23:29:13,1999.90,999.90,1999.90,1999.90,1040220,28,20110,-35
2021-02-02 23:29:44,1999.90,999.90,1999.90,1999.90,1040198,28,20035,-34
2021-02-02 23:30:17,1999.90,999.90,1999.90,1999.90,1040518,28,20018,-37
2021-02-02 23:30:48,1999.90,999.90,1999.90,1999.90,1048556,28,20051,-36
2021-02-02 23:31:18,1999.90,999.90,1999.90,1999.90,1040198,28,20013,-35
2021-02-02 23:31:49,1999.90,999.90,1999.90,1999.90,1040734,28,20021,-37
2021-02-02 23:32:19,1999.90,999.90,1999.90,1999.90,1044623,28,20020,-35
2021-02-02 23:32:50,1999.90,999.90,1999.90,1999.90,1052802,28,20016,-36
2021-02-02 23:33:20,1999.90,999.90,1999.90,1999.90,1040261,28,20013,-38
2021-02-02 23:33:51,1999.90,999.90,1999.90,1999.90,1024101,28,20055,-38
2021-02-02 23:34:21,1999.90,999.90,1999.90,1999.90,1032396,28,20319,-35
2021-02-02 23:34:52,1999.90,999.90,1999.90,1999.90,1040440,28,20023,-35
2021-02-02 23:35:22,1999.90,999.90,1999.90,1999.90,1040254,28,20018,-38
2021-02-02 23:35:53,1999.90,999.90,1999.90,1999.90,1028105,28,20014,-36
2021-02-02 23:36:24,1999.90,999.90,1999.90,1999.90,1032323,28,20424,-35
2021-02-02 23:36:54,1999.90,999.90,1999.90,1999.90,1032277,28,20117,-36
2021-02-02 23:37:25,1999.90,999.90,1999.90,1999.90,1040473,28,20321,-35
2021-02-02 23:37:55,1999.90,999.90,1999.90,1999.90,1036006,28,20018,-34
2021-02-02 23:38:27,1999.90,999.90,1999.90,1999.90,1044516,28,20013,-37
2021-02-02 23:38:57,1999.90,999.90,1999.90,1999.90,1040369,28,20018,-34
2021-02-02 23:39:28,1999.90,999.90,1999.90,1999.90,1048923,28,20009,-36
2021-02-02 23:39:58,1999.90,999.90,1999.90,1999.90,1044100,28,20021,-36
2021-02-02 23:40:31,1999.90,999.90,1999.90,1999.90,1032325,28,20003,-36
2021-02-02 23:41:02,1999.90,999.90,1999.90,1999.90,1048524,28,20395,-39
2021-02-02 23:41:32,1999.90,999.90,1999.90,1999.90,1044372,28,20016,-36
2021-02-02 23:42:03,1999.90,999.90,1999.90,1999.90,1040101,28,20024,-37
2021-02-02 23:42:33,1999.90,999.90,1999.90,1999.90,1036248,28,20105,-36
2021-02-02 23:43:04,1999.90,999.90,1999.90,1999.90,1044390,28,20017,-35
2021-02-02 23:43:35,1999.90,999.90,1999.90,1999.90,1036171,28,20014,-36
2021-02-02 23:44:05,1999.90,999.90,1999.90,1999.90,1032026,28,20038,-35
2021-02-02 23:44:35,1999.90,999.90,1999.90,1999.90,1048598,28,20013,-35
2021-02-02 23:45:06,1999.90,999.90,1999.90,1999.90,1048590,28,20532,-38
2021-02-02 23:45:37,1999.90,999.90,1999.90,1999.90,1036186,28,20489,-36
2021-02-02 23:46:07,1999.90,999.90,1999.90,1999.90,1044147,28,20071,-32
2021-02-02 23:46:38,1999.90,999.90,1999.90,1999.90,1040344,28,20009,-34
2021-02-02 23:47:08,1999.90,999.90,1999.90,1999.90,1040335,28,20028,-35
2021-02-02 23:47:39,1999.90,999.90,1999.90,1999.90,1028082,28,20436,-36
2021-02-02 23:48:11,1999.90,999.90,1999.90,1999.90,1035965,28,20468,-37
2021-02-02 23:48:41,1999.90,999.90,1999.90,1999.90,1044447,28,20016,-36
2021-02-02 23:49:12,1999.90,999.90,1999.90,1999.90,1044664,28,20458,-34
2021-02-02 23:49:42,1999.90,999.90,1999.90,1999.90,1040363,28,20002,-34
2021-02-02 23:50:14,1999.90,999.90,1999.90,1999.90,1035973,28,20056,-34
2021-02-02 23:50:45,1999.90,999.90,1999.90,1999.90,1036388,28,20018,-33
2021-02-02 23:51:15,1999.90,999.90,1999.90,1999.90,1044365,28,20067,-33
2021-02-02 23:51:46,1999.90,999.90,1999.90,1999.90,1036228,28,20065,-35
2021-02-02 23:52:16,1999.90,999.90,1999.90,1999.90,1036032,28,20028,-34
2021-02-02 23:52:47,1999.90,999.90,1999.90,1999.90,1032216,28,20021,-31
2021-02-02 23:53:18,1999.90,999.90,1999.90,1999.90,1040505,28,20021,-38
2021-02-02 23:53:48,1999.90,999.90,1999.90,1999.90,1032131,28,20049,-36
2021-02-02 23:54:19,1999.90,999.90,1999.90,1999.90,1027927,28,20474,-35
2021-02-02 23:54:49,1999.90,999.90,1999.90,1999.90,1040280,28,20014,-35
2021-02-02 23:55:20,1999.90,999.90,1999.90,1999.90,1040233,28,20021,-33
2021-02-02 23:55:50,1999.90,999.90,1999.90,1999.90,1040322,28,20424,-37
2021-02-02 23:56:21,1999.90,999.90,1999.90,1999.90,1036256,28,20064,-37
2021-02-02 23:56:52,1999.90,999.90,1999.90,1999.90,1044349,28,20013,-35
2021-02-02 23:57:22,1999.90,999.90,1999.90,1999.90,1044297,28,20012,-38
2021-02-02 23:57:53,1999.90,999.90,1999.90,1999.90,1031852,28,20013,-37
2021-02-02 23:58:23,1999.90,999.90,1999.90,1999.90,1035834,28,20022,-36
2021-02-02 23:58:54,1999.90,999.90,1999.90,1999.90,1044317,28,20005,-35
2021-02-02 23:59:24,1999.90,999.90,1999.90,1999.90,1048565,28,20019,-33
2021-02-02 23:59:55,1999.90,999.90,1999.90,1999.90,1040336,28,20147,-35