2021-02-02 00:00:09,5.26,5.26,5.26,100.00,1032713,28,19971,-45
2021-02-02 00:00:40,5.26,5.26,5.26,100.00,1036717,28,19909,-44
2021-02-02 00:01:10,5.26,5.26,5.26,100.00,1040736,28,20368,-43
2021-02-02 00:01:41,5.20,5.20,5.20,100.00,1032772,28,19914,-43
2021-02-02 00:02:11,5.16,5.16,5.16,100.00,1032811,28,19906,-42
2021-02-02 00:02:43,5.18,5.18,5.18,100.00,1036754,28,19988,-41
2021-02-02 00:03:15,5.21,5.21,5.21,100.00,1040741,28,19905,-41
2021-02-02 00:03:46,5.14,5.14,5.14,100.00,1040527,28,19905,-42
2021-02-02 00:04:16,5.14,5.14,5.14,100.00,1036833,28,19921,-41
2021-02-02 00:04:47,5.14,5.14,5.14,100.00,1028752,28,20356,-42
2021-02-02 00:05:18,5.15,5.15,5.15,100.00,1028586,28,19914,-41
2021-02-02 00:05:49,5.11,5.11,5.11,100.00,1036844,28,19902,-42
2021-02-02 00:06:20,5.12,5.12,5.12,100.00,1032746,28,19914,-44
2021-02-02 00:06:50,5.09,5.09,5.09,100.00,1028690,28,19902,-43
2021-02-02 00:07:21,5.09,5.09,5.09,100.00,1028455,28,19918,-44
2021-02-02 00:07:51,5.10,5.10,5.10,100.00,1032879,28,19952,-43
2021-02-02 00:08:22,5.09,5.09,5.09,100.00,1036798,28,20308,-47
2021-02-02 00:08:53,5.08,5.08,5.08,100.00,1032825,28,19902,-44
2021-02-02 00:09:24,5.08,5.08,5.08,100.00,1028530,28,19914,-44
2021-02-02 00:09:54,5.04,5.04,5.04,100.00,1028941,28,19933,-45
2021-02-02 00:10:25,5.03,5.03,5.03,100.00,1032757,28,19975,-42
2021-02-02 00:10:56,5.04,5.04,5.04,100.00,1028997,28,19957,-43
2021-02-02 00:11:26,5.04,5.04,5.04,100.00,1028476,28,19914,-41
2021-02-02 00:11:57,4.99,4.99,4.99,100.00,1032982,28,19902,-41
2021-02-02 00:12:28,5.02,5.02,5.02,100.00,1036911,28,19994,-43
2021-02-02 00:12:58,5.03,5.03,5.03,100.00,1036936,28,19908,-42
2021-02-02 00:13:29,5.01,5.01,5.01,100.00,1032529,28,19921,-46
2021-02-02 00:13:59,4.99,4.99,4.99,100.00,1032812,28,19908,-41
2021-02-02 00:14:30,4.97,4.97,4.97,100.00,1036744,28,19924,-41
2021-02-02 00:15:01,5.00,5.00,5.00,100.00,1032748,28,19921,-44
2021-02-02 00:15:32,5.05,5.05,5.05,100.00,1036618,28,19920,-43
2021-02-02 00:16:02,5.02,5.02,5.02,100.00,1036706,28,19999,-41
2021-02-02 00:16:33,5.02,5.02,5.02,100.00,1032690,28,19914,-42
2021-02-02 00:17:03,4.99,4.99,4.99,100.00,1036779,28,19929,-41
2021-02-02 00:17:34,4.99,4.99,4.99,100.00,1032448,28,20494,-42
2021-02-02 00:18:05,4.97,4.97,4.97,100.00,1032794,28,20021,-41
2021-02-02 00:18:35,4.99,4.99,4.99,100.00,1028684,28,19961,-42
2021-02-02 00:19:06,4.99,4.99,4.99,100.00,1037011,28,20004,-42
2021-02-02 00:19:37,4.99,4.99,4.99,100.00,1040650,28,20063,-42
2021-02-02 00:20:08,4.99,4.99,4.99,100.00,1036692,28,20331,-42
2021-02-02 00:20:38,4.97,4.97,4.97,100.00,1032672,28,19977,-42
2021-02-02 00:21:10,5.04,5.04,5.04,100.00,1028818,28,19969,-42
2021-02-02 00:21:41,4.99,4.99,4.99,100.00,1028921,28,19914,-42
2021-02-02 00:22:11,5.01,5.01,5.01,100.00,1028902,28,19914,-42
2021-02-02 00:22:42,5.00,5.00,5.00,100.00,1028931,28,19914,-41
2021-02-02 00:23:13,4.99,4.99,4.99,100.00,1020863,29,19922,-47
2021-02-02 00:23:43,5.00,5.00,5.00,100.00,1028620,28,20433,-45
2021-02-02 00:24:14,5.00,5.00,5.00,100.00,1036633,28,19918,-48
2021-02-02 00:24:44,4.97,4.97,4.97,100.00,1036826,28,19914,-46
2021-02-02 00:25:15,4.97,4.97,4.97,100.00,1028611,28,20374,-43
2021-02-02 00:25:46,5.01,5.01,5.01,100.00,1028590,28,19914,-43
2021-02-02 00:26:16,5.01,5.01,5.01,100.00,1036592,28,19921,-43
2021-02-02 00:26:47,5.00,5.00,5.00,100.00,1036817,28,19924,-44
2021-02-02 00:27:17,4.97,4.97,4.97,100.00,1032665,28,20399,-44
2021-02-02 00:27:48,4.95,4.95,4.95,100.00,1028602,28,19966,-47
2021-02-02 00:28:19,4.92,4.92,4.92,100.00,1032578,28,19918,-47
2021-02-02 00:28:50,4.95,4.95,4.95,100.00,1032811,28,19909,-46
2021-02-02 00:29:20,4.96,4.96,4.96,100.00,1024624,28,20381,-46
2021-02-02 00:29:50,4.96,4.96,4.96,100.00,1028578,28,19989,-45
2021-02-02 00:30:23,5.01,5.01,5.01,100.00,1032467,28,19921,-44
2021-02-02 00:30:54,4.99,4.99,4.99,100.00,1033683,28,19906,-44
2021-02-02 00:31:32,5.01,5.01,5.01,100.00,1032653,28,20428,-44
2021-02-02 00:32:06,4.95,4.95,4.95,100.00,1034063,28,19944,-48
2021-02-02 00:32:36,4.94,4.94,4.94,100.00,1036602,28,19913,-44
2021-02-02 00:33:10,4.92,4.92,4.92,100.00,1032740,28,19902,-49
2021-02-02 00:33:40,4.94,4.94,4.94,100.00,1036858,28,19920,-48
2021-02-02 00:34:11,4.98,4.98,4.98,100.00,1032420,28,19952,-46
2021-02-02 00:34:41,4.98,4.98,4.98,100.00,1032640,28,19908,-50
2021-02-02 00:35:12,5.02,5.02,5.02,100.00,1032647,28,19906,-47
2021-02-02 00:35:43,5.00,5.00,5.00,100.00,1036857,28,19941,-43
2021-02-02 00:36:13,4.96,4.96,4.96,100.00,1028494,28,19902,-44
2021-02-02 00:36:44,4.99,4.99,4.99,100.00,1032594,28,19996,-43
2021-02-02 00:37:14,4.96,4.96,4.96,100.00,1040738,28,19988,-46
2021-02-02 00:37:45,5.00,5.00,5.00,100.00,1028558,28,19902,-43
2021-02-02 00:38:16,5.00,5.00,5.00,100.00,1032524,28,19905,-44
2021-02-02 00:38:46,4.99,4.99,4.99,100.00,1036766,28,19901,-43
2021-02-02 00:39:17,5.00,5.00,5.00,100.00,1024614,28,19902,-44
2021-02-02 00:39:47,5.04,5.04,5.04,100.00,1028677,28,19902,-43
2021-02-02 00:40:18,5.02,5.02,5.02,100.00,1036584,28,19908,-46
2021-02-02 00:40:49,5.03,5.03,5.03,100.00,1032541,28,19970,-42
2021-02-02 00:41:19,5.02,5.02,5.02,100.00,1032585,28,19984,-43
2021-02-02 00:41:50,5.03,5.03,5.03,100.00,1040909,28,20344,-43
2021-02-02 00:42:21,5.03,5.03,5.03,100.00,1032512,28,19909,-43
2021-02-02 00:42:51,5.03,5.03,5.03,100.00,1036551,28,20320,-43
2021-02-02 00:43:22,5.00,5.00,5.00,100.00,1036813,28,19902,-47
2021-02-02 00:43:52,5.01,5.01,5.01,100.00,1036888,28,20012,-43
2021-02-02 00:44:23,5.03,5.03,5.03,100.00,1032690,28,19905,-44
2021-02-02 00:44:54,5.07,5.07,5.07,100.00,1036351,28,20638,-44
2021-02-02 00:45:27,5.07,5.07,5.07,100.00,1036647,28,19917,-45
2021-02-02 00:45:57,5.08,5.08,5.08,100.00,1036738,28,19913,-43
2021-02-02 00:46:29,5.06,5.06,5.06,100.00,1032516,28,20416,-46
2021-02-02 00:46:59,5.08,5.08,5.08,100.00,1032636,28,19955,-42
2021-02-02 00:47:30,5.08,5.08,5.08,100.00,1028478,28,20396,-43
2021-02-02 00:48:04,5.09,5.09,5.09,100.00,1036825,28,19967,-42
2021-02-02 00:48:34,5.12,5.12,5.12,100.00,1036479,28,20000,-44
2021-02-02 00:49:05,5.10,5.10,5.10,100.00,1037790,28,19913,-42
2021-02-02 00:49:35,5.10,5.10,5.10,100.00,1031952,28,20462,-45
2021-02-02 00:50:06,5.09,5.09,5.09,100.00,1028536,28,19914,-42
2021-02-02 00:50:38,5.07,5.07,5.07,100.00,1028582,28,20260,-47
2021-02-02 00:51:08,5.05,5.05,5.05,100.00,1024402,28,19914,-42
2021-02-02 00:51:39,5.07,5.07,5.07,100.00,1024561,28,20321,-42
2021-02-02 00:52:09,5.11,5.11,5.11,100.00,1032550,28,19913,-41
2021-02-02 00:52:40,5.08,5.08,5.08,100.00,1032567,28,19973,-43
2021-02-02 00:53:10,5.11,5.11,5.11,100.00,1036498,28,19920,-43
2021-02-02 00:53:41,5.13,5.13,5.13,100.00,1036652,28,19912,-45
2021-02-02 00:54:11,5.12,5.12,5.12,100.00,1036591,28,20091,-47
2021-02-02 00:54:42,5.10,5.10,5.10,100.00,1032625,28,19906,-43
2021-02-02 00:55:12,5.07,5.07,5.07,100.00,1024373,28,20380,-42
2021-02-02 00:55:43,5.06,5.06,5.06,100.00,1028330,28,20312,-45
2021-02-02 00:56:13,5.09,5.09,5.09,100.00,1036653,28,19921,-43
2021-02-02 00:56:44,5.08,5.08,5.08,100.00,1035977,28,20313,-43
2021-02-02 00:57:14,5.10,5.10,5.10,100.00,1040390,28,19913,-42
2021-02-02 00:57:46,5.09,5.09,5.09,100.00,1036451,28,20007,-43
2021-02-02 00:58:17,5.03,5.03,5.03,100.00,1032180,28,19952,-44
2021-02-02 00:58:47,5.02,5.02,5.02,100.00,1028563,28,19922,-42
2021-02-02 00:59:18,5.02,5.02,5.02,100.00,1028446,28,19914,-42
2021-02-02 00:59:48,5.05,5.05,5.05,100.00,1028550,28,20019,-42
2021-02-02 01:00:20,5.07,5.07,5.07,100.00,1032429,28,19917,-46
2021-02-02 01:00:51,5.07,5.07,5.07,100.00,1032915,28,20026,-43
2021-02-02 01:01:21,5.11,5.11,5.11,100.00,1036504,28,19917,-43
2021-02-02 01:01:52,5.07,5.07,5.07,100.00,1032897,28,19913,-44
2021-02-02 01:02:22,5.04,5.04,5.04,100.00,1032561,28,19944,-48
2021-02-02 01:02:54,5.08,5.08,5.08,100.00,1028660,28,19957,-44
2021-02-02 01:03:24,5.06,5.06,5.06,100.00,1032475,28,19918,-46
2021-02-02 01:03:55,5.07,5.07,5.07,100.00,1028752,28,19921,-47
2021-02-02 01:04:26,5.11,5.11,5.11,100.00,1032586,28,19961,-52
2021-02-02 01:04:56,5.11,5.11,5.11,100.00,1036660,28,19920,-56
2021-02-02 01:05:27,5.12,5.12,5.12,100.00,1032476,28,20311,-51
2021-02-02 01:05:57,5.11,5.11,5.11,100.00,1032597,28,19913,-53
2021-02-02 01:06:28,5.07,5.07,5.07,100.00,1028597,28,19909,-48
2021-02-02 01:06:58,5.10,5.10,5.10,100.00,1028513,28,20384,-42
2021-02-02 01:07:29,5.08,5.08,5.08,100.00,1028297,28,19996,-42
2021-02-02 01:08:00,5.06,5.06,5.06,100.00,1020477,29,19922,-41
2021-02-02 01:08:30,5.06,5.06,5.06,100.00,1024663,29,19926,-55
2021-02-02 01:09:01,5.05,5.05,5.05,100.00,1028457,28,19914,-53
2021-02-02 01:09:31,5.06,5.06,5.06,100.00,1024510,28,20285,-45
2021-02-02 01:10:06,5.06,5.06,5.06,100.00,1028430,28,20249,-45
2021-02-02 01:10:38,5.08,5.08,5.08,100.00,1025931,28,20037,-49
2021-02-02 01:11:08,5.06,5.06,5.06,100.00,1033342,28,20008,-56
2021-02-02 01:11:38,5.07,5.07,5.07,100.00,1032431,28,20272,-42
2021-02-02 01:12:09,5.05,5.05,5.05,100.00,1024464,29,19918,-56
2021-02-02 01:12:40,5.06,5.06,5.06,100.00,1028671,28,20353,-53
2021-02-02 01:13:12,5.09,5.09,5.09,100.00,1028800,28,19914,-51
2021-02-02 01:13:42,5.09,5.09,5.09,100.00,1032401,28,20272,-43
2021-02-02 01:14:12,5.07,5.07,5.07,100.00,1028396,28,19921,-43
2021-02-02 01:14:43,5.10,5.10,5.10,100.00,1032543,28,20000,-44
2021-02-02 01:15:22,5.11,5.11,5.11,100.00,1028542,28,19925,-43
2021-02-02 01:15:53,5.11,5.11,5.11,100.00,1028336,28,19910,-43
2021-02-02 01:16:24,5.11,5.11,5.11,100.00,1032452,28,19910,-43
2021-02-02 01:16:54,5.12,5.12,5.12,100.00,1028589,28,19914,-43
2021-02-02 01:17:25,5.13,5.13,5.13,100.00,1024388,29,19910,-43
2021-02-02 01:17:56,5.12,5.12,5.12,100.00,1032326,28,19910,-43
2021-02-02 01:18:27,5.10,5.10,5.10,100.00,1028454,28,19949,-46
2021-02-02 01:18:57,5.11,5.11,5.11,100.00,1020539,29,19917,-43
2021-02-02 01:19:28,5.07,5.07,5.07,100.00,1028492,28,19910,-43
2021-02-02 01:19:59,5.06,5.06,5.06,100.00,1028474,28,19933,-43
2021-02-02 01:20:29,5.01,5.01,5.01,100.00,1028390,28,19977,-43
2021-02-02 01:21:01,5.01,5.01,5.01,100.00,1024458,28,20412,-44
2021-02-02 01:21:31,5.06,5.06,5.06,100.00,1032515,28,19913,-43
2021-02-02 01:22:02,5.01,5.01,5.01,100.00,1028341,28,19914,-43
2021-02-02 01:22:32,5.06,5.06,5.06,100.00,1028427,28,19914,-43
2021-02-02 01:23:03,5.01,5.01,5.01,100.00,1028507,28,20000,-43
2021-02-02 01:23:35,4.99,4.99,4.99,100.00,1028823,28,19941,-43
2021-02-02 01:24:06,4.99,4.99,4.99,100.00,1028650,28,19984,-43
2021-02-02 01:24:37,5.04,5.04,5.04,100.00,1024386,28,19937,-46
2021-02-02 01:25:10,5.00,5.00,5.00,100.00,1028365,28,20296,-43
2021-02-02 01:25:40,5.00,5.00,5.00,100.00,1032588,28,19945,-43
2021-02-02 01:26:11,5.00,5.00,5.00,100.00,1032882,28,19976,-44
2021-02-02 01:26:42,4.98,4.98,4.98,100.00,1035967,28,20269,-44
2021-02-02 01:27:12,5.01,5.01,5.01,100.00,1036988,28,19909,-43
2021-02-02 01:27:43,5.03,5.03,5.03,100.00,1036344,28,19913,-42
2021-02-02 01:28:14,5.02,5.02,5.02,100.00,1032354,28,20379,-43
2021-02-02 01:28:44,5.00,5.00,5.00,100.00,1028381,28,20008,-43
2021-02-02 01:29:18,4.99,4.99,4.99,100.00,1032478,28,20394,-41
2021-02-02 01:29:48,4.97,4.97,4.97,100.00,1028465,28,19949,-47
2021-02-02 01:30:21,5.00,5.00,5.00,100.00,1032379,28,19910,-44
2021-02-02 01:30:52,5.00,5.00,5.00,100.00,1024362,29,19914,-43
2021-02-02 01:31:22,5.00,5.00,5.00,100.00,1036640,28,20004,-46
2021-02-02 01:31:53,4.95,4.95,4.95,100.00,1032468,28,19914,-44
2021-02-02 01:32:23,4.93,4.93,4.93,100.00,1032409,28,19910,-43
2021-02-02 01:32:54,4.93,4.93,4.93,100.00,1032352,28,19918,-44
2021-02-02 01:33:27,4.98,4.98,4.98,100.00,1036498,28,19909,-46
2021-02-02 01:33:58,4.97,4.97,4.97,100.00,1032435,28,19918,-44
2021-02-02 01:34:28,4.96,4.96,4.96,100.00,1036389,28,19909,-43
2021-02-02 01:34:59,4.95,4.95,4.95,100.00,1028325,28,20356,-43
2021-02-02 01:35:30,4.93,4.93,4.93,100.00,1032718,28,20386,-45
2021-02-02 01:36:01,4.94,4.94,4.94,100.00,1028487,28,20349,-45
2021-02-02 01:36:31,4.98,4.98,4.98,100.00,1028516,28,19910,-43
2021-02-02 01:37:02,5.01,5.01,5.01,100.00,1032146,28,19914,-45
2021-02-02 01:37:32,4.96,4.96,4.96,100.00,1032369,28,19964,-44
2021-02-02 01:38:03,4.95,4.95,4.95,100.00,1036518,28,19932,-44
2021-02-02 01:38:34,4.96,4.96,4.96,100.00,1036408,28,19910,-43
2021-02-02 01:39:04,4.92,4.92,4.92,100.00,1032397,28,19918,-46
2021-02-02 01:39:35,4.91,4.91,4.91,100.00,1028494,28,19935,-44
2021-02-02 01:40:07,4.90,4.90,4.90,100.00,1032403,28,20008,-44
2021-02-02 01:40:39,4.91,4.91,4.91,100.00,1028298,28,19910,-43
2021-02-02 01:41:10,4.93,4.93,4.93,100.00,1036451,28,20019,-45
2021-02-02 01:41:40,4.97,4.97,4.97,100.00,1032515,28,20300,-44
2021-02-02 01:42:11,4.95,4.95,4.95,100.00,1028447,28,19964,-46
2021-02-02 01:42:43,5.00,5.00,5.00,100.00,1036376,28,19918,-43
2021-02-02 01:43:23,4.95,4.95,4.95,100.00,1028278,28,19914,-43
2021-02-02 01:43:53,4.99,4.99,4.99,100.00,1024549,29,19924,-44
2021-02-02 01:44:24,4.97,4.97,4.97,100.00,1025987,28,20269,-47
2021-02-02 01:44:54,5.00,5.00,5.00,100.00,1029658,28,20008,-44
2021-02-02 01:45:35,4.95,4.95,4.95,100.00,1032263,28,19906,-44
2021-02-02 01:46:06,4.96,4.96,4.96,100.00,1030994,28,19959,-43
2021-02-02 01:46:46,4.94,4.94,4.94,100.00,1036417,28,20008,-45
2021-02-02 01:47:22,4.95,4.95,4.95,100.00,1033409,28,19906,-44
2021-02-02 01:47:52,4.95,4.95,4.95,100.00,1036464,28,19986,-43
2021-02-02 01:48:32,4.92,4.92,4.92,100.00,1028446,28,19957,-46
2021-02-02 01:49:04,4.91,4.91,4.91,100.00,1028456,28,19969,-43
2021-02-02 01:49:35,4.91,4.91,4.91,100.00,1024302,29,20034,-47
2021-02-02 01:50:10,4.89,4.89,4.89,100.00,1028371,28,19914,-46
2021-02-02 01:50:41,4.88,4.88,4.88,100.00,1028366,28,19910,-44
2021-02-02 01:51:12,4.86,4.86,4.86,100.00,1028276,28,19906,-45
2021-02-02 01:51:43,4.89,4.89,4.89,100.00,1032353,28,20000,-43
2021-02-02 01:52:14,4.86,4.86,4.86,100.00,1028401,28,19906,-43
2021-02-02 01:52:44,4.87,4.87,4.87,100.00,1028371,28,19933,-43
2021-02-02 01:53:15,4.90,4.90,4.90,100.00,1028358,28,19930,-50
2021-02-02 01:53:46,4.86,4.86,4.86,100.00,1028275,28,19961,-48
2021-02-02 01:54:18,4.84,4.84,4.84,100.00,1032512,28,19916,-48
2021-02-02 01:54:48,4.87,4.87,4.87,100.00,1027961,28,19992,-47
2021-02-02 01:55:19,4.87,4.87,4.87,100.00,1028265,28,19956,-48
2021-02-02 01:55:53,4.89,4.89,4.89,100.00,1028576,28,19986,-46
2021-02-02 01:56:24,4.89,4.89,4.89,100.00,1033035,28,19956,-50
2021-02-02 01:56:55,4.86,4.86,4.86,100.00,1024322,29,20476,-48
2021-02-02 01:57:25,4.90,4.90,4.90,100.00,1028110,28,19957,-51
2021-02-02 01:57:56,4.86,4.86,4.86,100.00,1027798,28,19918,-48
2021-02-02 01:58:27,4.82,4.82,4.82,100.00,1024160,29,19973,-49
2021-02-02 01:58:58,4.91,4.91,4.91,100.00,1024383,29,19921,-51
2021-02-02 01:59:29,4.92,4.92,4.92,100.00,1028284,28,19906,-51
2021-02-02 02:00:00,4.94,4.94,4.94,100.00,1024649,28,19951,-49
2021-02-02 02:00:31,4.91,4.91,4.91,100.00,1036452,28,19945,-47
2021-02-02 02:01:04,4.93,4.93,4.93,100.00,1028351,28,19918,-46
2021-02-02 02:01:36,4.89,4.89,4.89,100.00,1028269,28,20355,-45
2021-02-02 02:02:09,4.89,4.89,4.89,100.00,1040274,28,19966,-48
2021-02-02 02:02:40,4.94,4.94,4.94,100.00,1032493,28,19931,-48
2021-02-02 02:03:11,4.96,4.96,4.96,100.00,1036469,28,20375,-50
2021-02-02 02:03:41,4.94,4.94,4.94,100.00,1040311,28,20288,-53
2021-02-02 02:04:12,4.98,4.98,4.98,100.00,1036325,28,19910,-47
2021-02-02 02:04:42,4.95,4.95,4.95,100.00,1036366,28,20356,-55
2021-02-02 02:05:13,4.92,4.92,4.92,100.00,1032308,28,19925,-54
2021-02-02 02:05:44,4.91,4.91,4.91,100.00,1032245,28,19901,-52
2021-02-02 02:06:14,4.90,4.90,4.90,100.00,1036292,28,19918,-52
2021-02-02 02:06:45,4.89,4.89,4.89,100.00,1032313,28,19905,-53
2021-02-02 02:07:16,4.87,4.87,4.87,100.00,1035945,28,19963,-51
2021-02-02 02:07:47,4.89,4.89,4.89,100.00,1036030,28,19932,-49
2021-02-02 02:08:17,4.88,4.88,4.88,100.00,1040460,28,19913,-49
2021-02-02 02:08:49,4.87,4.87,4.87,100.00,1028285,28,19902,-48
2021-02-02 02:09:19,4.85,4.85,4.85,100.00,1032532,28,20384,-48
2021-02-02 02:09:50,4.89,4.89,4.89,100.00,1028296,28,19902,-50
2021-02-02 02:10:21,4.86,4.86,4.86,100.00,1036271,28,19913,-51
2021-02-02 02:10:52,4.84,4.84,4.84,100.00,1020458,28,19902,-50
2021-02-02 02:11:28,4.84,4.84,4.84,100.00,1032370,28,19960,-50
2021-02-02 02:12:08,4.81,4.81,4.81,100.00,1032320,28,19902,-51
2021-02-02 02:12:43,4.84,4.84,4.84,100.00,1040557,28,19920,-53
2021-02-02 02:13:16,4.85,4.85,4.85,100.00,1039254,28,19919,-54
2021-02-02 02:13:47,4.87,4.87,4.87,100.00,1030009,28,19952,-47
2021-02-02 02:14:27,4.85,4.85,4.85,100.00,1032216,28,20012,-54
2021-02-02 02:15:02,4.81,4.81,4.81,100.00,1034130,28,19937,-49
2021-02-02 02:15:42,4.84,4.84,4.84,100.00,1036229,28,19960,-54
2021-02-02 02:16:18,4.87,4.87,4.87,100.00,1036910,28,20426,-55
2021-02-02 02:16:52,4.83,4.83,4.83,100.00,1036273,28,19902,-53
2021-02-02 02:17:32,4.85,4.85,4.85,100.00,1028185,28,19918,-55
2021-02-02 02:18:05,4.83,4.83,4.83,100.00,1028374,28,19909,-51
2021-02-02 02:18:39,4.83,4.83,4.83,100.00,1032128,28,19914,-52
2021-02-02 02:19:18,4.87,4.87,4.87,100.00,1034449,28,19913,-54
2021-02-02 02:20:06,4.89,4.89,4.89,100.00,1036505,28,19995,-54
2021-02-02 02:20:40,4.87,4.87,4.87,100.00,1040259,28,19917,-54
2021-02-02 02:21:18,4.84,4.84,4.84,100.00,1040381,28,20398,-53
2021-02-02 02:21:49,4.87,4.87,4.87,100.00,1032340,28,19985,-54
2021-02-02 02:22:26,4.83,4.83,4.83,100.00,1033888,28,19914,-54
2021-02-02 02:23:01,4.88,4.88,4.88,100.00,1032211,28,20001,-51
2021-02-02 02:23:41,4.83,4.83,4.83,100.00,1033956,28,19920,-52
2021-02-02 02:24:13,4.81,4.81,4.81,100.00,1032387,28,20008,-56
2021-02-02 02:24:54,4.85,4.85,4.85,100.00,1038249,28,20398,-54
2021-02-02 02:25:34,4.81,4.81,4.81,100.00,1028347,28,19969,-53
2021-02-02 02:26:09,4.90,4.90,4.90,100.00,1036357,28,19905,-50
2021-02-02 02:26:49,4.91,4.91,4.91,100.00,1032195,28,19917,-54
2021-02-02 02:27:22,4.84,4.84,4.84,100.00,1034529,28,20320,-51
2021-02-02 02:27:54,4.89,4.89,4.89,100.00,1030075,28,19914,-52
2021-02-02 02:28:33,4.89,4.89,4.89,100.00,1034208,28,19917,-54
2021-02-02 02:29:13,4.95,4.95,4.95,100.00,1037939,28,19912,-54
2021-02-02 02:29:48,4.91,4.91,4.91,100.00,1031037,28,19921,-50
2021-02-02 02:30:20,4.89,4.89,4.89,100.00,1035531,28,19960,-51
2021-02-02 02:30:52,4.89,4.89,4.89,100.00,1028114,28,19906,-54
2021-02-02 02:31:27,4.91,4.91,4.91,100.00,1026456,28,19915,-52
2021-02-02 02:32:08,4.94,4.94,4.94,100.00,1032461,28,20380,-52
2021-02-02 02:32:40,4.95,4.95,4.95,100.00,1036865,28,19913,-55
2021-02-02 02:33:13,4.95,4.95,4.95,100.00,1038359,28,19905,-57
2021-02-02 02:33:44,4.97,4.97,4.97,100.00,1036345,28,19953,-54
2021-02-02 02:34:15,4.93,4.93,4.93,100.00,1032189,28,19906,-55
2021-02-02 02:34:55,4.92,4.92,4.92,100.00,1032844,28,19914,-54
2021-02-02 02:35:28,4.91,4.91,4.91,100.00,1032199,28,19914,-54
2021-02-02 02:36:00,4.90,4.90,4.90,100.00,1036043,28,19906,-56
2021-02-02 02:36:31,4.92,4.92,4.92,100.00,1036259,28,19913,-51
2021-02-02 02:37:04,4.91,4.91,4.91,100.00,1036294,28,19912,-57
2021-02-02 02:37:44,4.91,4.91,4.91,100.00,1031419,28,19917,-56
2021-02-02 02:38:15,4.89,4.89,4.89,100.00,1033949,28,19906,-53
2021-02-02 02:38:48,4.92,4.92,4.92,100.00,1032336,28,19905,-55
2021-02-02 02:39:22,4.88,4.88,4.88,100.00,1032013,28,19906,-57
2021-02-02 02:39:54,4.85,4.85,4.85,100.00,1029277,28,20301,-56
2021-02-02 02:40:32,4.85,4.85,4.85,100.00,1037293,28,19905,-55
2021-02-02 02:41:06,4.88,4.88,4.88,100.00,1034014,28,20383,-58
2021-02-02 02:41:38,4.86,4.86,4.86,100.00,1032083,28,19914,-57
2021-02-02 02:42:10,4.87,4.87,4.87,100.00,1032395,28,19913,-55
2021-02-02 02:42:41,4.86,4.86,4.86,100.00,1040363,28,19920,-52
2021-02-02 02:43:12,4.87,4.87,4.87,100.00,1032553,28,20275,-57
2021-02-02 02:43:48,4.90,4.90,4.90,100.00,1032040,28,20004,-52
2021-02-02 02:44:20,4.91,4.91,4.91,100.00,1036393,28,19928,-53
2021-02-02 02:44:52,4.89,4.89,4.89,100.00,1033512,28,19925,-57
2021-02-02 02:45:24,4.88,4.88,4.88,100.00,1033287,28,20013,-56
2021-02-02 02:45:57,4.89,4.89,4.89,100.00,1028076,28,19918,-55
2021-02-02 02:46:29,4.91,4.91,4.91,100.00,1028426,28,19964,-56
2021-02-02 02:46:59,4.91,4.91,4.91,100.00,1036276,28,19914,-57
2021-02-02 02:47:32,4.91,4.91,4.91,100.00,1028574,28,19910,-54
2021-02-02 02:48:04,4.91,4.91,4.91,100.00,1024138,29,20006,-52
2021-02-02 02:48:36,4.91,4.91,4.91,100.00,1028396,28,19910,-51
2021-02-02 02:49:08,4.90,4.90,4.90,100.00,1028244,28,19921,-49
2021-02-02 02:49:40,4.91,4.91,4.91,100.00,1027958,28,19910,-47
2021-02-02 02:50:12,4.90,4.90,4.90,100.00,1032130,28,19915,-52
2021-02-02 02:50:42,4.90,4.90,4.90,100.00,1028309,28,19932,-50
2021-02-02 02:51:14,4.89,4.89,4.89,100.00,1032245,28,20390,-44
2021-02-02 02:51:46,4.88,4.88,4.88,100.00,1032061,28,20403,-45
2021-02-02 02:52:17,4.87,4.87,4.87,100.00,1028196,28,19988,-45
2021-02-02 02:52:50,4.87,4.87,4.87,100.00,1028168,28,19910,-46
2021-02-02 02:53:21,4.85,4.85,4.85,100.00,1032221,28,19968,-47
2021-02-02 02:53:52,4.86,4.86,4.86,100.00,1027953,28,19917,-44
2021-02-02 02:54:23,4.86,4.86,4.86,100.00,1032221,28,20383,-44
2021-02-02 02:54:54,4.89,4.89,4.89,100.00,1032144,28,20008,-47
2021-02-02 02:55:25,4.88,4.88,4.88,100.00,1024228,28,19962,-46
2021-02-02 02:55:56,4.88,4.88,4.88,100.00,1024012,28,20329,-43
2021-02-02 02:56:28,4.87,4.87,4.87,100.00,1024199,29,19914,-45
2021-02-02 02:56:59,4.87,4.87,4.87,100.00,1028169,28,20284,-48
2021-02-02 02:57:29,4.89,4.89,4.89,100.00,1028524,28,20360,-43
2021-02-02 02:58:00,4.84,4.84,4.84,100.00,1023542,28,19915,-45
2021-02-02 02:58:30,4.81,4.81,4.81,100.00,1032174,28,19968,-46
2021-02-02 02:59:01,4.82,4.82,4.82,100.00,1024328,29,19915,-46
2021-02-02 02:59:36,4.79,4.79,4.79,100.00,1028215,28,20344,-46
2021-02-02 03:00:07,4.78,4.78,4.78,100.00,1027842,28,19914,-47
2021-02-02 03:00:38,4.78,4.78,4.78,100.00,1028228,28,19906,-44
2021-02-02 03:01:10,4.81,4.81,4.81,100.00,1028181,28,19918,-45
2021-02-02 03:01:40,4.78,4.78,4.78,100.00,1032190,28,20087,-47
2021-02-02 03:02:11,4.79,4.79,4.79,100.00,1036018,28,20245,-49
2021-02-02 03:02:43,4.81,4.81,4.81,100.00,1032193,28,19984,-43
2021-02-02 03:03:17,4.77,4.77,4.77,100.00,1024225,28,19915,-46
2021-02-02 03:03:48,4.80,4.80,4.80,100.00,1032194,28,19902,-47
2021-02-02 03:04:19,4.80,4.80,4.80,100.00,1027936,28,19925,-49
2021-02-02 03:04:50,4.76,4.76,4.76,100.00,1032200,28,19909,-47
2021-02-02 03:05:23,4.73,4.73,4.73,100.00,1028105,28,20341,-50
2021-02-02 03:05:54,4.73,4.73,4.73,100.00,1032281,28,20300,-49
2021-02-02 03:06:24,4.70,4.70,4.70,100.00,1027976,28,20097,-48
2021-02-02 03:06:56,4.71,4.71,4.71,100.00,1028171,28,20356,-46
2021-02-02 03:07:29,4.72,4.72,4.72,100.00,1024544,28,19911,-49
2021-02-02 03:08:01,4.71,4.71,4.71,100.00,1025362,28,19921,-47
2021-02-02 03:08:33,4.69,4.69,4.69,100.00,1031948,28,19909,-51
2021-02-02 03:09:06,4.67,4.67,4.67,100.00,1028135,28,19918,-46
2021-02-02 03:09:37,4.65,4.65,4.65,100.00,1028982,28,20273,-47
2021-02-02 03:10:08,4.67,4.67,4.67,100.00,1032878,28,19992,-46
2021-02-02 03:10:38,4.64,4.64,4.64,100.00,1040149,28,19948,-53
2021-02-02 03:11:09,4.64,4.64,4.64,100.00,1040432,28,19943,-45
2021-02-02 03:11:40,4.64,4.64,4.64,100.00,1032210,28,20422,-51
2021-02-02 03:12:12,4.62,4.62,4.62,100.00,1036137,28,19914,-52
2021-02-02 03:12:44,4.62,4.62,4.62,100.00,1031941,28,20052,-51
2021-02-02 03:13:15,4.63,4.63,4.63,100.00,1032302,28,19937,-48
2021-02-02 03:13:49,4.65,4.65,4.65,100.00,1032327,28,19917,-48
2021-02-02 03:14:19,4.62,4.62,4.62,100.00,1032257,28,19913,-44
2021-02-02 03:14:50,4.60,4.60,4.60,100.00,1032601,28,20380,-46
2021-02-02 03:15:21,4.58,4.58,4.58,100.00,1035792,28,19960,-49
2021-02-02 03:15:52,4.57,4.57,4.57,100.00,1036142,28,19991,-46
2021-02-02 03:16:23,4.54,4.54,4.54,100.00,1032165,28,19910,-48
2021-02-02 03:16:54,4.53,4.53,4.53,100.00,1031917,28,19916,-52
2021-02-02 03:17:24,4.53,4.53,4.53,100.00,1032091,28,20320,-52
2021-02-02 03:17:55,4.53,4.53,4.53,100.00,1032115,28,19936,-45
2021-02-02 03:18:26,4.55,4.55,4.55,100.00,1036461,28,20326,-47
2021-02-02 03:18:56,4.55,4.55,4.55,100.00,1032346,28,19946,-47
2021-02-02 03:19:27,4.58,4.58,4.58,100.00,1029013,28,19914,-44
2021-02-02 03:19:57,4.59,4.59,4.59,100.00,1028855,28,19957,-43
2021-02-02 03:20:28,4.61,4.61,4.61,100.00,1024964,29,19918,-44
2021-02-02 03:20:59,4.60,4.60,4.60,100.00,1028848,28,20009,-44
2021-02-02 03:21:31,4.59,4.59,4.59,100.00,1032955,28,19920,-50
2021-02-02 03:22:12,4.63,4.63,4.63,100.00,1029820,28,19910,-47
2021-02-02 03:22:51,4.61,4.61,4.61,100.00,1033079,28,19913,-51
2021-02-02 03:23:31,4.61,4.61,4.61,100.00,1031596,28,19947,-52
2021-02-02 03:24:05,4.57,4.57,4.57,100.00,1028941,28,19914,-49
2021-02-02 03:24:37,4.56,4.56,4.56,100.00,1032059,28,20339,-48
2021-02-02 03:25:14,4.59,4.59,4.59,100.00,1028612,28,19917,-51
2021-02-02 03:25:49,4.54,4.54,4.54,100.00,1029076,28,19913,-44
2021-02-02 03:26:19,4.59,4.59,4.59,100.00,1024948,29,19915,-52
2021-02-02 03:26:54,4.56,4.56,4.56,100.00,1032879,28,19961,-51
2021-02-02 03:27:33,4.53,4.53,4.53,100.00,1032636,28,19918,-43
2021-02-02 03:28:06,4.54,4.54,4.54,100.00,1032967,28,20483,-47
2021-02-02 03:28:38,4.51,4.51,4.51,100.00,1032906,28,19913,-42
2021-02-02 03:29:11,4.51,4.51,4.51,100.00,1032724,28,20404,-44
2021-02-02 03:29:43,4.53,4.53,4.53,100.00,1028871,28,19953,-54
2021-02-02 03:30:15,4.54,4.54,4.54,100.00,1036949,28,19975,-47
2021-02-02 03:30:49,4.56,4.56,4.56,100.00,1037018,28,19913,-48
2021-02-02 03:31:22,4.50,4.50,4.50,100.00,1032635,28,19913,-54
2021-02-02 03:31:55,4.53,4.53,4.53,100.00,1028897,28,19910,-47
2021-02-02 03:32:28,4.51,4.51,4.51,100.00,1028978,28,20257,-41
2021-02-02 03:33:02,4.51,4.51,4.51,100.00,1031372,28,19957,-46
2021-02-02 03:33:33,4.51,4.51,4.51,100.00,1029820,28,19914,-52
2021-02-02 03:34:06,4.53,4.53,4.53,100.00,1030177,28,19917,-48
2021-02-02 03:34:47,4.51,4.51,4.51,100.00,1028911,28,20003,-48
2021-02-02 03:35:19,4.47,4.47,4.47,100.00,1028776,28,19918,-51
2021-02-02 03:35:49,4.48,4.48,4.48,100.00,1032807,28,19980,-47
2021-02-02 03:36:20,4.48,4.48,4.48,100.00,1028860,28,19977,-44
2021-02-02 03:36:52,4.47,4.47,4.47,100.00,1029059,28,19914,-46
2021-02-02 03:37:25,4.48,4.48,4.48,100.00,1028592,28,19957,-52
2021-02-02 03:37:58,4.51,4.51,4.51,100.00,1032811,28,19917,-54
2021-02-02 03:38:32,4.49,4.49,4.49,100.00,1024871,28,19977,-48
2021-02-02 03:39:04,4.50,4.50,4.50,100.00,1030148,28,19910,-49
2021-02-02 03:39:35,4.50,4.50,4.50,100.00,1028623,28,19914,-51
2021-02-02 03:40:15,4.50,4.50,4.50,100.00,1036885,28,20284,-45
2021-02-02 03:40:48,4.48,4.48,4.48,100.00,1036945,28,20013,-47
2021-02-02 03:41:20,4.50,4.50,4.50,100.00,1032856,28,19909,-51
2021-02-02 03:41:53,4.50,4.50,4.50,100.00,1028560,28,19918,-49
2021-02-02 03:42:26,4.47,4.47,4.47,100.00,1029859,28,20363,-50
2021-02-02 03:42:58,4.47,4.47,4.47,100.00,1033658,28,19921,-50
2021-02-02 03:43:30,4.46,4.46,4.46,100.00,1037832,28,19949,-47
2021-02-02 03:44:02,4.43,4.43,4.43,100.00,1036748,28,19933,-48
2021-02-02 03:44:33,4.42,4.42,4.42,100.00,1024968,29,19922,-46
2021-02-02 03:45:05,4.42,4.42,4.42,100.00,1028796,28,20277,-47
2021-02-02 03:45:37,4.43,4.43,4.43,100.00,1032824,28,20005,-44
2021-02-02 03:46:10,4.45,4.45,4.45,100.00,1036824,28,19925,-49
2021-02-02 03:46:42,4.43,4.43,4.43,100.00,1036897,28,19920,-50
2021-02-02 03:47:13,4.45,4.45,4.45,100.00,1028865,28,20337,-52
2021-02-02 03:47:44,4.45,4.45,4.45,100.00,1032735,28,19914,-50
2021-02-02 03:48:16,4.45,4.45,4.45,100.00,1036852,28,19945,-53
2021-02-02 03:48:48,4.44,4.44,4.44,100.00,1028876,28,19914,-46
2021-02-02 03:49:27,4.43,4.43,4.43,100.00,1032945,28,20360,-49
2021-02-02 03:49:58,4.46,4.46,4.46,100.00,1036812,28,19913,-48
2021-02-02 03:50:30,4.43,4.43,4.43,100.00,1036786,28,20293,-44
2021-02-02 03:51:01,4.44,4.44,4.44,100.00,1036916,28,19939,-43
2021-02-02 03:51:32,4.47,4.47,4.47,100.00,1037240,28,19906,-41
2021-02-02 03:52:03,4.49,4.49,4.49,100.00,1036837,28,19920,-49
2021-02-02 03:52:43,4.45,4.45,4.45,100.00,1032751,28,19938,-52
2021-02-02 03:53:18,4.48,4.48,4.48,100.00,1034602,28,19952,-48
2021-02-02 03:53:50,4.47,4.47,4.47,100.00,1032751,28,19913,-53
2021-02-02 03:54:20,4.49,4.49,4.49,100.00,1026782,28,19961,-55
2021-02-02 03:54:52,4.47,4.47,4.47,100.00,1032932,28,19920,-54
2021-02-02 03:55:24,4.51,4.51,4.51,100.00,1028764,28,19912,-55
2021-02-02 03:55:56,4.49,4.49,4.49,100.00,1028804,28,19936,-57
2021-02-02 03:56:29,4.47,4.47,4.47,100.00,1032617,28,20217,-52
2021-02-02 03:57:02,4.47,4.47,4.47,100.00,1036838,28,19913,-55
2021-02-02 03:57:32,4.44,4.44,4.44,100.00,1036824,28,20008,-55
2021-02-02 03:58:10,4.45,4.45,4.45,100.00,1036361,28,20367,-53
2021-02-02 03:58:41,4.44,4.44,4.44,100.00,1036716,28,19912,-55
2021-02-02 03:59:13,4.44,4.44,4.44,100.00,1032818,28,20280,-50
2021-02-02 03:59:44,4.44,4.44,4.44,100.00,1033056,28,19913,-53
2021-02-02 04:00:17,4.43,4.43,4.43,100.00,1036630,28,19956,-48
2021-02-02 04:00:50,4.42,4.42,4.42,100.00,1029418,28,19918,-50
2021-02-02 04:01:22,4.44,4.44,4.44,100.00,1032916,28,19905,-53
2021-02-02 04:01:52,4.45,4.45,4.45,100.00,1033747,28,19921,-55
2021-02-02 04:02:23,4.47,4.47,4.47,100.00,1036744,28,20311,-54
2021-02-02 04:02:54,4.46,4.46,4.46,100.00,1036673,28,19924,-52
2021-02-02 04:03:24,4.47,4.47,4.47,100.00,1028807,28,19910,-51
2021-02-02 04:03:55,4.45,4.45,4.45,100.00,1024769,28,20451,-42
2021-02-02 04:04:25,4.48,4.48,4.48,100.00,1032776,28,19996,-48
2021-02-02 04:04:56,4.47,4.47,4.47,100.00,1032590,28,20036,-55
2021-02-02 04:05:28,4.44,4.44,4.44,100.00,1040879,28,19913,-52
2021-02-02 04:05:59,4.43,4.43,4.43,100.00,1036942,28,19956,-56
2021-02-02 04:06:31,4.41,4.41,4.41,100.00,1037108,28,19956,-55
2021-02-02 04:07:04,4.40,4.40,4.40,100.00,1032075,28,19920,-53
2021-02-02 04:07:37,4.37,4.37,4.37,100.00,1031801,28,19932,-51
2021-02-02 04:08:07,4.39,4.39,4.39,100.00,1033718,28,19913,-55
2021-02-02 04:08:38,4.38,4.38,4.38,100.00,1033459,28,19910,-52
2021-02-02 04:09:10,4.40,4.40,4.40,100.00,1040766,28,20318,-51
2021-02-02 04:09:41,4.41,4.41,4.41,100.00,1036773,28,19917,-56
2021-02-02 04:10:12,4.41,4.41,4.41,100.00,1036837,28,20000,-57
2021-02-02 04:10:42,4.43,4.43,4.43,100.00,1036510,28,19943,-54
2021-02-02 04:11:18,4.41,4.41,4.41,100.00,1032669,28,19914,-55
2021-02-02 04:11:58,4.41,4.41,4.41,100.00,1036178,28,19992,-52
2021-02-02 04:12:38,4.40,4.40,4.40,100.00,1036888,28,20391,-53
2021-02-02 04:13:17,4.35,4.35,4.35,100.00,1040095,28,19913,-54
2021-02-02 04:13:57,4.33,4.33,4.33,100.00,1041005,28,19951,-56
2021-02-02 04:14:37,4.31,4.31,4.31,100.00,1029302,28,19914,-50
2021-02-02 04:15:08,4.35,4.35,4.35,100.00,1032638,28,19965,-56
2021-02-02 04:15:41,4.34,4.34,4.34,100.00,1028692,28,20437,-53
2021-02-02 04:16:12,4.37,4.37,4.37,100.00,1032707,28,19960,-54
2021-02-02 04:16:44,4.39,4.39,4.39,100.00,1036785,28,19909,-55
2021-02-02 04:17:17,4.38,4.38,4.38,100.00,1032503,28,19922,-52
2021-02-02 04:17:57,4.39,4.39,4.39,100.00,1036868,28,19910,-55
2021-02-02 04:18:28,4.33,4.33,4.33,100.00,1034775,28,19921,-55
2021-02-02 04:19:08,4.34,4.34,4.34,100.00,1032648,28,20020,-57
2021-02-02 04:19:38,4.30,4.30,4.30,100.00,1035460,28,19951,-55
2021-02-02 04:20:10,4.27,4.27,4.27,100.00,1038234,28,20307,-51
2021-02-02 04:20:42,4.25,4.25,4.25,100.00,1028754,28,20345,-56
2021-02-02 04:21:14,4.25,4.25,4.25,100.00,1024548,28,19921,-55
2021-02-02 04:21:44,4.27,4.27,4.27,100.00,1025310,28,19989,-57
2021-02-02 04:22:15,4.26,4.26,4.26,100.00,1030072,28,20388,-54
2021-02-02 04:22:46,4.28,4.28,4.28,100.00,1032464,28,19917,-54
2021-02-02 04:23:18,4.32,4.32,4.32,100.00,1028569,28,19914,-58
2021-02-02 04:23:49,4.33,4.33,4.33,100.00,1028743,28,20350,-56
2021-02-02 04:24:22,4.32,4.32,4.32,100.00,1032707,28,19949,-55
2021-02-02 04:24:53,4.29,4.29,4.29,100.00,1040806,28,19909,-55
2021-02-02 04:25:24,4.29,4.29,4.29,100.00,1028541,28,19957,-51
2021-02-02 04:25:54,4.30,4.30,4.30,100.00,1024606,28,19923,-49
2021-02-02 04:26:25,4.38,4.38,4.38,100.00,1033003,28,20356,-44
2021-02-02 04:26:56,4.34,4.34,4.34,100.00,1032631,28,19921,-48
2021-02-02 04:27:26,4.32,4.32,4.32,100.00,1036571,28,19913,-46
2021-02-02 04:27:58,4.34,4.34,4.34,100.00,1028599,28,19973,-46
2021-02-02 04:28:29,4.41,4.41,4.41,100.00,1024685,28,19914,-51
2021-02-02 04:28:59,4.40,4.40,4.40,100.00,1024696,29,19915,-53
2021-02-02 04:29:30,4.36,4.36,4.36,100.00,1024645,29,19915,-50
2021-02-02 04:30:00,4.39,4.39,4.39,100.00,1032470,28,20052,-53
2021-02-02 04:30:31,4.41,4.41,4.41,100.00,1028046,28,19914,-44
2021-02-02 04:31:02,4.38,4.38,4.38,100.00,1024639,29,20373,-44
2021-02-02 04:31:33,4.38,4.38,4.38,100.00,1028763,28,20427,-51
2021-02-02 04:32:04,4.35,4.35,4.35,100.00,1032916,28,19921,-43
2021-02-02 04:32:40,4.37,4.37,4.37,100.00,1037343,28,20003,-45
2021-02-02 04:33:10,4.34,4.34,4.34,100.00,1040059,28,19963,-46
2021-02-02 04:33:41,4.32,4.32,4.32,100.00,1040671,28,19917,-46
2021-02-02 04:34:11,4.34,4.34,4.34,100.00,1036578,28,19910,-47
2021-02-02 04:34:42,4.36,4.36,4.36,100.00,1040742,28,20000,-43
2021-02-02 04:35:13,4.34,4.34,4.34,100.00,1036694,28,20387,-42
2021-02-02 04:35:43,4.35,4.35,4.35,100.00,1036776,28,20467,-44
2021-02-02 04:36:14,4.32,4.32,4.32,100.00,1040696,28,19913,-44
2021-02-02 04:36:44,4.33,4.33,4.33,100.00,1036751,28,19925,-45
2021-02-02 04:37:15,4.33,4.33,4.33,100.00,1028748,28,20435,-42
2021-02-02 04:37:46,4.33,4.33,4.33,100.00,1032505,28,19917,-48
2021-02-02 04:38:16,4.33,4.33,4.33,100.00,1036580,28,19964,-46
2021-02-02 04:38:47,4.31,4.31,4.31,100.00,1028852,28,19914,-44
2021-02-02 04:39:18,4.31,4.31,4.31,100.00,1024765,28,19921,-44
2021-02-02 04:39:49,4.28,4.28,4.28,100.00,1032632,28,19914,-46
2021-02-02 04:40:25,4.28,4.28,4.28,100.00,1040631,28,19963,-45
2021-02-02 04:40:59,4.29,4.29,4.29,100.00,1028828,28,19918,-43
2021-02-02 04:41:39,4.28,4.28,4.28,100.00,1032598,28,19910,-47
2021-02-02 04:42:10,4.26,4.26,4.26,100.00,1036480,28,19914,-43
2021-02-02 04:42:41,4.30,4.30,4.30,100.00,1034631,28,19913,-44
2021-02-02 04:43:11,4.30,4.30,4.30,100.00,1028731,28,19964,-51
2021-02-02 04:43:42,4.31,4.31,4.31,100.00,1024835,28,19914,-45
2021-02-02 04:44:16,4.29,4.29,4.29,100.00,1028578,28,20376,-43
2021-02-02 04:44:47,4.28,4.28,4.28,100.00,1029380,28,20357,-44
2021-02-02 04:45:18,4.31,4.31,4.31,100.00,1032572,28,19976,-46
2021-02-02 04:45:52,4.28,4.28,4.28,100.00,1032763,28,19906,-51
2021-02-02 04:46:24,4.27,4.27,4.27,100.00,1032418,28,19936,-43
2021-02-02 04:46:54,4.25,4.25,4.25,100.00,1028668,28,19914,-44
2021-02-02 04:47:29,4.21,4.21,4.21,100.00,1037248,28,19944,-43
2021-02-02 04:48:00,4.16,4.16,4.16,100.00,1032784,28,19963,-45
2021-02-02 04:48:31,4.14,4.14,4.14,100.00,1036426,28,19905,-52
2021-02-02 04:49:02,4.16,4.16,4.16,100.00,1036700,28,20264,-46
2021-02-02 04:49:42,4.10,4.10,4.10,100.00,1040938,28,19905,-42
2021-02-02 04:50:15,4.09,4.09,4.09,100.00,1039187,28,20286,-42
2021-02-02 04:50:48,4.06,4.06,4.06,100.00,1036499,28,19959,-47
2021-02-02 04:51:20,4.05,4.05,4.05,100.00,1036801,28,20001,-41
2021-02-02 04:51:50,4.02,4.02,4.02,100.00,1040714,28,19996,-42
2021-02-02 04:52:21,4.00,4.00,4.00,100.00,1040132,28,19905,-44
2021-02-02 04:52:51,4.05,4.05,4.05,100.00,1036576,28,19959,-44
2021-02-02 04:53:22,4.03,4.03,4.03,100.00,1036657,28,20417,-44
2021-02-02 04:53:53,4.03,4.03,4.03,100.00,1036847,28,19920,-43
2021-02-02 04:54:24,4.00,4.00,4.00,100.00,1032617,28,19906,-41
2021-02-02 04:54:55,4.00,4.00,4.00,100.00,1028328,28,19918,-41
2021-02-02 04:55:25,3.94,3.94,3.94,100.00,1033088,28,19906,-45
2021-02-02 04:55:56,3.88,3.88,3.88,100.00,1024931,28,19922,-42
2021-02-02 04:56:35,3.90,3.90,3.90,100.00,1028948,28,20052,-42
2021-02-02 04:57:15,3.90,3.90,3.90,100.00,1032618,28,20277,-44
2021-02-02 04:57:50,3.88,3.88,3.88,100.00,1037400,28,19914,-49
2021-02-02 04:58:25,3.90,3.90,3.90,100.00,1040738,28,19912,-44
2021-02-02 04:59:00,3.90,3.90,3.90,100.00,1036434,28,19939,-42
2021-02-02 04:59:32,3.91,3.91,3.91,100.00,1038868,28,20324,-55
2021-02-02 05:00:12,3.96,3.96,3.96,100.00,1036511,28,20364,-45
2021-02-02 05:00:52,3.99,3.99,3.99,100.00,1030647,28,19924,-41
2021-02-02 05:01:26,4.01,4.01,4.01,100.00,1028544,28,19940,-46
2021-02-02 05:01:57,4.04,4.04,4.04,100.00,1031697,28,20300,-46
2021-02-02 05:02:36,4.04,4.04,4.04,100.00,1034526,28,19952,-44
2021-02-02 05:03:16,4.06,4.06,4.06,100.00,1034025,28,19929,-44
2021-02-02 05:03:52,4.04,4.04,4.04,100.00,1032646,28,20004,-42
2021-02-02 05:04:27,4.09,4.09,4.09,100.00,1028589,28,19914,-41
2021-02-02 05:04:58,4.08,4.08,4.08,100.00,1027142,28,19910,-45
2021-02-02 05:05:38,4.05,4.05,4.05,100.00,1020435,29,20005,-42
2021-02-02 05:06:11,4.07,4.07,4.07,100.00,1020585,29,19961,-41
2021-02-02 05:06:49,4.06,4.06,4.06,100.00,1024326,28,20277,-42
2021-02-02 05:07:22,4.04,4.04,4.04,100.00,1029620,28,20017,-42
2021-02-02 05:07:58,4.04,4.04,4.04,100.00,1030538,28,20385,-41
2021-02-02 05:08:32,4.05,4.05,4.05,100.00,1032659,28,19914,-44
2021-02-02 05:09:03,4.05,4.05,4.05,100.00,1030187,28,19936,-43
2021-02-02 05:09:35,4.03,4.03,4.03,100.00,1029658,28,20005,-41
2021-02-02 05:10:07,4.02,4.02,4.02,100.00,1032601,28,19914,-47
2021-02-02 05:10:41,4.05,4.05,4.05,100.00,1033100,28,19929,-43
2021-02-02 05:11:19,4.05,4.05,4.05,100.00,1028445,28,19922,-41
2021-02-02 05:11:54,4.02,4.02,4.02,100.00,1016574,29,20306,-41
2021-02-02 05:12:34,3.95,3.95,3.95,100.00,1020600,29,19922,-41
2021-02-02 05:13:11,3.93,3.93,3.93,100.00,1028407,28,19997,-42
2021-02-02 05:13:50,3.88,3.88,3.88,100.00,1024402,29,19910,-42
2021-02-02 05:14:34,3.86,3.86,3.86,100.00,1028074,28,20340,-43
2021-02-02 05:15:14,3.88,3.88,3.88,100.00,1032465,28,20372,-43
2021-02-02 05:15:45,3.83,3.83,3.83,100.00,1036425,28,19909,-41
2021-02-02 05:16:25,3.84,3.84,3.84,100.00,1024495,29,20012,-41
2021-02-02 05:17:03,3.79,3.79,3.79,100.00,1020549,29,19915,-44
2021-02-02 05:17:43,3.78,3.78,3.78,100.00,1022832,29,20298,-44
2021-02-02 05:18:14,3.80,3.80,3.80,100.00,1028011,28,20311,-43
2021-02-02 05:18:47,3.79,3.79,3.79,100.00,1030995,28,20016,-43
2021-02-02 05:19:28,3.80,3.80,3.80,100.00,1032497,28,19914,-42
2021-02-02 05:20:08,3.78,3.78,3.78,100.00,1032561,28,19974,-42
2021-02-02 05:20:48,3.75,3.75,3.75,100.00,1031829,28,19914,-41
2021-02-02 05:21:28,3.75,3.75,3.75,100.00,1032521,28,19914,-42
2021-02-02 05:22:02,3.70,3.70,3.70,100.00,1024263,29,19999,-43
2021-02-02 05:22:43,3.70,3.70,3.70,100.00,1027721,28,19914,-42
2021-02-02 05:23:13,3.67,3.67,3.67,100.00,1031652,28,19956,-44
2021-02-02 05:23:45,3.67,3.67,3.67,100.00,1032361,28,19964,-41
2021-02-02 05:24:17,3.63,3.63,3.63,100.00,1028282,28,20296,-41
2021-02-02 05:24:50,3.58,3.58,3.58,100.00,1024494,28,19917,-46
2021-02-02 05:25:21,3.56,3.56,3.56,100.00,1029134,28,20069,-41
2021-02-02 05:25:52,3.55,3.55,3.55,100.00,1032281,28,19920,-42
2021-02-02 05:26:24,3.53,3.53,3.53,100.00,1032979,28,19920,-42
2021-02-02 05:26:55,3.54,3.54,3.54,100.00,1032095,28,19940,-41
2021-02-02 05:27:27,3.52,3.52,3.52,100.00,1032455,28,20365,-42
2021-02-02 05:27:59,3.51,3.51,3.51,100.00,1032333,28,19913,-46
2021-02-02 05:28:32,3.54,3.54,3.54,100.00,1032352,28,20020,-46
2021-02-02 05:29:12,3.53,3.53,3.53,100.00,1029166,28,19914,-43
2021-02-02 05:29:44,3.53,3.53,3.53,100.00,1028501,28,19949,-42
2021-02-02 05:30:16,3.48,3.48,3.48,100.00,1028193,28,19914,-42
2021-02-02 05:30:46,3.47,3.47,3.47,100.00,1024493,29,19914,-42
2021-02-02 05:31:18,3.46,3.46,3.46,100.00,1020999,29,19910,-42
2021-02-02 05:31:49,3.54,3.54,3.54,100.00,1020818,29,19915,-44
2021-02-02 05:32:23,3.51,3.51,3.51,100.00,1025088,28,20357,-42
2021-02-02 05:32:55,3.53,3.53,3.53,100.00,1033410,28,19981,-41
2021-02-02 05:33:26,3.51,3.51,3.51,100.00,1037533,28,19944,-43
2021-02-02 05:34:06,3.49,3.49,3.49,100.00,1032428,28,20319,-42
2021-02-02 05:34:37,3.48,3.48,3.48,100.00,1030638,28,19909,-40
2021-02-02 05:35:09,3.48,3.48,3.48,100.00,1028463,28,19941,-41
2021-02-02 05:35:41,3.48,3.48,3.48,100.00,1032379,28,20059,-41
2021-02-02 05:36:12,3.52,3.52,3.52,100.00,1024351,29,19965,-41
2021-02-02 05:36:44,3.50,3.50,3.50,100.00,1028287,28,20412,-41
2021-02-02 05:37:14,3.51,3.51,3.51,100.00,1028459,28,19910,-45
2021-02-02 05:37:45,3.48,3.48,3.48,100.00,1028376,28,20033,-41
2021-02-02 05:38:16,3.49,3.49,3.49,100.00,1028524,28,19956,-42
2021-02-02 05:38:46,3.51,3.51,3.51,100.00,1028638,28,20357,-41
2021-02-02 05:39:20,3.51,3.51,3.51,100.00,1028263,28,19910,-41
2021-02-02 05:39:51,3.52,3.52,3.52,100.00,1028542,28,19921,-41
2021-02-02 05:40:22,3.53,3.53,3.53,100.00,1028358,28,20005,-42
2021-02-02 05:40:52,3.54,3.54,3.54,100.00,1024894,28,19914,-42
2021-02-02 05:41:23,3.55,3.55,3.55,100.00,1028446,28,20008,-41
2021-02-02 05:41:55,3.58,3.58,3.58,100.00,1028523,28,19925,-42
2021-02-02 05:42:29,3.56,3.56,3.56,100.00,1028334,28,19917,-41
2021-02-02 05:43:09,3.55,3.55,3.55,100.00,1024316,29,19940,-41
2021-02-02 05:43:39,3.58,3.58,3.58,100.00,1024506,29,19912,-41
2021-02-02 05:44:13,3.58,3.58,3.58,100.00,1028033,28,19918,-42
2021-02-02 05:44:49,3.60,3.60,3.60,100.00,1032292,28,19920,-41
2021-02-02 05:45:27,3.60,3.60,3.60,100.00,1036614,28,20396,-42
2021-02-02 05:45:58,3.58,3.58,3.58,100.00,1030752,28,20347,-41
2021-02-02 05:46:29,3.57,3.57,3.57,100.00,1028552,28,19906,-41
2021-02-02 05:47:01,3.55,3.55,3.55,100.00,1024176,29,20013,-41
2021-02-02 05:47:32,3.56,3.56,3.56,100.00,1020702,29,19907,-42
2021-02-02 05:48:03,3.54,3.54,3.54,100.00,1028402,28,19961,-41
2021-02-02 05:48:33,3.54,3.54,3.54,100.00,1024483,29,19946,-41
2021-02-02 05:49:04,3.52,3.52,3.52,100.00,1024319,29,20348,-44
2021-02-02 05:49:34,3.52,3.52,3.52,100.00,1024982,28,19914,-42
2021-02-02 05:50:07,3.51,3.51,3.51,100.00,1028633,28,19937,-43
2021-02-02 05:50:38,3.51,3.51,3.51,100.00,1023896,29,19960,-41
2021-02-02 05:51:15,3.53,3.53,3.53,100.00,1020747,29,19907,-42
2021-02-02 05:51:54,3.51,3.51,3.51,100.00,1027170,28,19946,-41
2021-02-02 05:52:25,3.53,3.53,3.53,100.00,1032692,28,20368,-41
2021-02-02 05:52:55,3.48,3.48,3.48,100.00,1028217,28,19917,-41
2021-02-02 05:53:27,3.48,3.48,3.48,100.00,1024263,29,20009,-44
2021-02-02 05:53:57,3.48,3.48,3.48,100.00,1020502,29,20297,-44
2021-02-02 05:54:28,3.47,3.47,3.47,100.00,1024296,29,19959,-41
2021-02-02 05:55:00,3.46,3.46,3.46,100.00,1024948,28,19907,-41
2021-02-02 05:55:30,3.47,3.47,3.47,100.00,1028246,28,19914,-41
2021-02-02 05:56:01,3.45,3.45,3.45,100.00,1032641,28,19943,-41
2021-02-02 05:56:32,3.47,3.47,3.47,100.00,1032363,28,20400,-42
2021-02-02 05:57:03,3.51,3.51,3.51,100.00,1028351,28,20358,-47
2021-02-02 05:57:41,3.45,3.45,3.45,100.00,1028133,28,19910,-42
2021-02-02 05:58:14,3.45,3.45,3.45,100.00,1030375,28,19957,-42
2021-02-02 05:58:44,3.47,3.47,3.47,100.00,1033744,28,19914,-49
2021-02-02 05:59:15,3.47,3.47,3.47,100.00,1036385,28,19913,-49
2021-02-02 05:59:45,3.48,3.48,3.48,100.00,1032430,28,19921,-43
2021-02-02 06:00:18,3.45,3.45,3.45,100.00,1032978,28,19964,-42
2021-02-02 06:00:49,3.46,3.46,3.46,100.00,1040425,28,19917,-48
2021-02-02 06:01:25,3.46,3.46,3.46,100.00,1035824,28,19906,-42
2021-02-02 06:02:05,3.47,3.47,3.47,100.00,1033765,28,19930,-41
2021-02-02 06:02:36,3.53,3.53,3.53,100.00,1030333,28,19909,-43
2021-02-02 06:03:09,3.49,3.49,3.49,100.00,1036933,28,19908,-47
2021-02-02 06:03:40,3.52,3.52,3.52,100.00,1036385,28,19906,-48
2021-02-02 06:04:13,3.54,3.54,3.54,100.00,1032362,28,20000,-45
2021-02-02 06:04:43,3.64,3.64,3.64,100.00,1032350,28,19924,-48
2021-02-02 06:05:23,3.62,3.62,3.62,100.00,1028171,28,20448,-45
2021-02-02 06:05:53,3.62,3.62,3.62,100.00,1029845,28,20334,-42
2021-02-02 06:06:24,3.61,3.61,3.61,100.00,1029824,28,19906,-43
2021-02-02 06:07:03,3.66,3.66,3.66,100.00,1029615,28,19922,-47
2021-02-02 06:07:34,3.65,3.65,3.65,100.00,1032194,28,19910,-49
2021-02-02 06:08:12,3.66,3.66,3.66,100.00,1032211,28,20003,-43
2021-02-02 06:08:43,3.68,3.68,3.68,100.00,1034682,28,19906,-43
2021-02-02 06:09:14,3.69,3.69,3.69,100.00,1032320,28,19969,-45
2021-02-02 06:09:46,3.73,3.73,3.73,100.00,1030829,28,19975,-43
2021-02-02 06:10:26,3.76,3.76,3.76,100.00,1032326,28,20340,-45
2021-02-02 06:11:03,3.75,3.75,3.75,100.00,1026741,28,19918,-42
2021-02-02 06:11:43,3.78,3.78,3.78,100.00,1024423,29,19965,-47
2021-02-02 06:12:23,3.81,3.81,3.81,100.00,1028293,28,19914,-44
2021-02-02 06:13:03,3.86,3.86,3.86,100.00,1032345,28,20395,-44
2021-02-02 06:13:34,3.86,3.86,3.86,100.00,1032453,28,19914,-42
2021-02-02 06:14:05,3.84,3.84,3.84,100.00,1034802,28,19948,-41
2021-02-02 06:14:35,3.86,3.86,3.86,100.00,1033784,28,20356,-45
2021-02-02 06:15:14,3.91,3.91,3.91,100.00,1032281,28,19914,-46
2021-02-02 06:15:44,3.91,3.91,3.91,100.00,1032252,28,20001,-44
2021-02-02 06:16:16,3.91,3.91,3.91,100.00,1032397,28,19917,-50
2021-02-02 06:16:47,3.93,3.93,3.93,100.00,1036450,28,19968,-43
2021-02-02 06:17:19,3.93,3.93,3.93,100.00,1036333,28,19914,-46
2021-02-02 06:17:51,3.92,3.92,3.92,100.00,1036228,28,20000,-41
2021-02-02 06:18:23,3.93,3.93,3.93,100.00,1032379,28,19906,-47
2021-02-02 06:18:55,3.91,3.91,3.91,100.00,1032253,28,20276,-47
2021-02-02 06:19:25,3.91,3.91,3.91,100.00,1028313,28,19921,-46
2021-02-02 06:19:57,3.90,3.90,3.90,100.00,1024637,28,19977,-53
2021-02-02 06:20:27,3.92,3.92,3.92,100.00,1032350,28,20230,-42
2021-02-02 06:21:06,3.88,3.88,3.88,100.00,1032332,28,19996,-44
2021-02-02 06:21:39,3.89,3.89,3.89,100.00,1036551,28,19913,-42
2021-02-02 06:22:13,3.84,3.84,3.84,100.00,1037809,28,19919,-47
2021-02-02 06:22:43,3.89,3.89,3.89,100.00,1034340,28,19949,-47
2021-02-02 06:23:22,3.87,3.87,3.87,100.00,1032263,28,19914,-45
2021-02-02 06:24:02,3.85,3.85,3.85,100.00,1032395,28,19906,-45
2021-02-02 06:24:35,3.84,3.84,3.84,100.00,1034718,28,19936,-43
2021-02-02 06:25:16,3.89,3.89,3.89,100.00,1029589,28,20218,-50
2021-02-02 06:25:56,3.87,3.87,3.87,100.00,1032368,28,19914,-46
2021-02-02 06:26:27,3.87,3.87,3.87,100.00,1032100,28,19925,-44
2021-02-02 06:26:59,3.91,3.91,3.91,100.00,1032265,28,20276,-44
2021-02-02 06:27:29,3.89,3.89,3.89,100.00,1028345,28,20285,-51
2021-02-02 06:28:01,3.90,3.90,3.90,100.00,1028570,28,19910,-51
2021-02-02 06:28:32,3.92,3.92,3.92,100.00,1028440,28,20348,-41
2021-02-02 06:29:06,3.96,3.96,3.96,100.00,1032343,28,19924,-47
2021-02-02 06:29:38,3.94,3.94,3.94,100.00,1025053,28,19926,-50
2021-02-02 06:30:09,3.96,3.96,3.96,100.00,1029164,28,20284,-43
2021-02-02 06:30:40,3.96,3.96,3.96,100.00,1032153,28,19924,-46
2021-02-02 06:31:20,3.93,3.93,3.93,100.00,1029322,28,19909,-47
2021-02-02 06:31:52,3.92,3.92,3.92,100.00,1040592,28,19917,-44
2021-02-02 06:32:26,3.92,3.92,3.92,100.00,1036207,28,20007,-43
2021-02-02 06:32:59,3.94,3.94,3.94,100.00,1038436,28,20348,-47
2021-02-02 06:33:32,3.94,3.94,3.94,100.00,1040489,28,19912,-42
2021-02-02 06:34:07,3.94,3.94,3.94,100.00,1040530,28,19902,-41
2021-02-02 06:34:49,3.96,3.96,3.96,100.00,1040203,28,19966,-41
2021-02-02 06:35:22,3.98,3.98,3.98,100.00,1040513,28,19913,-49
2021-02-02 06:35:53,3.99,3.99,3.99,100.00,1036410,28,19952,-44
2021-02-02 06:36:29,3.97,3.97,3.97,100.00,1036348,28,19920,-45
2021-02-02 06:37:08,3.99,3.99,3.99,100.00,1037499,28,19912,-42
2021-02-02 06:37:38,4.00,4.00,4.00,100.00,1036363,28,19963,-42
2021-02-02 06:38:19,4.01,4.01,4.01,100.00,1038198,28,20001,-50
2021-02-02 06:38:59,3.98,3.98,3.98,100.00,1036139,28,20023,-47
2021-02-02 06:39:31,4.00,4.00,4.00,100.00,1036401,28,19953,-49
2021-02-02 06:40:05,4.02,4.02,4.02,100.00,1036280,28,19908,-50
2021-02-02 06:40:35,4.00,4.00,4.00,100.00,1040421,28,19917,-48
2021-02-02 06:41:09,4.03,4.03,4.03,100.00,1035375,28,20315,-45
2021-02-02 06:41:42,4.02,4.02,4.02,100.00,1033250,28,20415,-41
2021-02-02 06:42:15,4.02,4.02,4.02,100.00,1032252,28,20029,-43
2021-02-02 06:42:46,4.03,4.03,4.03,100.00,1033353,28,20272,-46
2021-02-02 06:43:20,4.03,4.03,4.03,100.00,1032081,28,19901,-47
2021-02-02 06:43:53,4.06,4.06,4.06,100.00,1028282,28,19961,-45
2021-02-02 06:44:26,4.04,4.04,4.04,100.00,1036284,28,20344,-45
2021-02-02 06:44:58,4.04,4.04,4.04,100.00,1039193,28,20397,-47
2021-02-02 06:45:29,4.01,4.01,4.01,100.00,1039160,28,19928,-44
2021-02-02 06:45:59,4.04,4.04,4.04,100.00,1032248,28,19914,-43
2021-02-02 06:46:35,4.04,4.04,4.04,100.00,1028170,28,19913,-49
2021-02-02 06:47:15,4.02,4.02,4.02,100.00,1028182,28,20380,-46
2021-02-02 06:47:55,4.04,4.04,4.04,100.00,1028236,28,19922,-46
2021-02-02 06:48:25,4.09,4.09,4.09,100.00,1035045,28,19997,-44
2021-02-02 06:48:56,4.07,4.07,4.07,100.00,1036274,28,19936,-44
2021-02-02 06:49:36,4.10,4.10,4.10,100.00,1033390,28,19927,-43
2021-02-02 06:50:16,4.08,4.08,4.08,100.00,1036372,28,19954,-44
2021-02-02 06:50:56,4.06,4.06,4.06,100.00,1032247,28,20288,-44
2021-02-02 06:51:28,4.05,4.05,4.05,100.00,1035880,28,19929,-50
2021-02-02 06:51:59,4.08,4.08,4.08,100.00,1036338,28,19913,-44
2021-02-02 06:52:33,4.08,4.08,4.08,100.00,1036282,28,19925,-45
2021-02-02 06:53:03,4.10,4.10,4.10,100.00,1035525,28,20364,-45
2021-02-02 06:53:43,4.11,4.11,4.11,100.00,1028515,28,19902,-47
2021-02-02 06:54:18,4.12,4.12,4.12,100.00,1035077,28,19921,-41
2021-02-02 06:54:59,4.10,4.10,4.10,100.00,1033086,28,20491,-45
2021-02-02 06:55:30,4.16,4.16,4.16,100.00,1032161,28,19985,-46
2021-02-02 06:56:11,4.14,4.14,4.14,100.00,1035413,28,19921,-44
2021-02-02 06:56:42,4.11,4.11,4.11,100.00,1037043,28,19948,-46
2021-02-02 06:57:13,4.11,4.11,4.11,100.00,1037158,28,20323,-49
2021-02-02 06:57:44,4.09,4.09,4.09,100.00,1036875,28,19913,-50
2021-02-02 06:58:22,4.16,4.16,4.16,100.00,1033374,28,19933,-42
2021-02-02 06:58:56,4.13,4.13,4.13,100.00,1037198,28,19913,-49
2021-02-02 06:59:30,4.13,4.13,4.13,100.00,1037029,28,20000,-47
2021-02-02 07:00:10,4.14,4.14,4.14,100.00,1039145,28,19917,-46
2021-02-02 07:00:41,4.14,4.14,4.14,100.00,1038746,28,19921,-45
2021-02-02 07:01:21,4.14,4.14,4.14,100.00,1037206,28,19968,-42
2021-02-02 07:01:58,4.14,4.14,4.14,100.00,1036772,28,20424,-47
2021-02-02 07:02:39,4.16,4.16,4.16,100.00,1033018,28,20335,-42
2021-02-02 07:03:19,4.14,4.14,4.14,100.00,1033197,28,20275,-42
2021-02-02 07:03:59,4.16,4.16,4.16,100.00,1036475,28,20013,-43
2021-02-02 07:04:40,4.18,4.18,4.18,100.00,1037079,28,19913,-44
2021-02-02 07:05:20,4.15,4.15,4.15,100.00,1032911,28,19920,-42
2021-02-02 07:06:01,4.16,4.16,4.16,100.00,1032910,28,20008,-41
2021-02-02 07:06:41,4.24,4.24,4.24,100.00,1033220,28,20371,-44
2021-02-02 07:07:15,4.25,4.25,4.25,100.00,1037231,28,19940,-44
2021-02-02 07:07:52,4.24,4.24,4.24,100.00,1040185,28,19909,-43
2021-02-02 07:08:32,4.23,4.23,4.23,100.00,1041142,28,19944,-46
2021-02-02 07:09:12,4.22,4.22,4.22,100.00,1037201,28,20008,-43
2021-02-02 07:09:46,4.21,4.21,4.21,100.00,1037166,28,19909,-46
2021-02-02 07:10:27,4.21,4.21,4.21,100.00,1040212,28,19913,-44
2021-02-02 07:11:02,4.23,4.23,4.23,100.00,1036267,28,20395,-51
2021-02-02 07:11:42,4.26,4.26,4.26,100.00,1033169,28,20366,-43
2021-02-02 07:12:14,4.24,4.24,4.24,100.00,1032696,28,19922,-41
2021-02-02 07:12:50,4.23,4.23,4.23,100.00,1037462,28,19910,-47
2021-02-02 07:13:34,4.20,4.20,4.20,100.00,1039540,28,19951,-47
2021-02-02 07:14:14,4.27,4.27,4.27,100.00,1032906,28,20384,-43
2021-02-02 07:14:54,4.26,4.26,4.26,100.00,1028887,28,20365,-41
2021-02-02 07:15:34,4.27,4.27,4.27,100.00,1033081,28,20277,-42
2021-02-02 07:16:09,4.26,4.26,4.26,100.00,1040913,28,19936,-43
2021-02-02 07:16:40,4.27,4.27,4.27,100.00,1045159,28,19915,-46
2021-02-02 07:17:18,4.30,4.30,4.30,100.00,1041101,28,19923,-43
2021-02-02 07:17:49,4.28,4.28,4.28,100.00,1039332,28,19909,-42
2021-02-02 07:18:24,4.26,4.26,4.26,100.00,1039751,28,19909,-47
2021-02-02 07:18:55,4.23,4.23,4.23,100.00,1038774,28,19980,-47
2021-02-02 07:19:30,4.27,4.27,4.27,100.00,1029054,28,19980,-42
2021-02-02 07:20:11,4.26,4.26,4.26,100.00,1024884,29,19910,-47
2021-02-02 07:20:45,4.25,4.25,4.25,100.00,1024857,29,20380,-40
2021-02-02 07:21:17,4.28,4.28,4.28,100.00,1039641,28,19920,-41
2021-02-02 07:21:48,4.29,4.29,4.29,100.00,1034951,28,19959,-42
2021-02-02 07:22:32,4.27,4.27,4.27,100.00,1041033,28,20418,-41
2021-02-02 07:23:06,4.30,4.30,4.30,100.00,1028888,28,19933,-41
2021-02-02 07:23:38,4.24,4.24,4.24,100.00,1032917,28,19914,-42
2021-02-02 07:24:11,4.23,4.23,4.23,100.00,1030404,28,19921,-42
2021-02-02 07:24:43,4.21,4.21,4.21,100.00,1031034,28,19910,-41
2021-02-02 07:25:17,4.19,4.19,4.19,100.00,1038772,28,20311,-44
2021-02-02 07:25:52,4.18,4.18,4.18,100.00,1041162,28,20415,-42
2021-02-02 07:26:27,4.20,4.20,4.20,100.00,1037135,28,20009,-41
2021-02-02 07:27:07,4.22,4.22,4.22,100.00,1036866,28,20332,-41
2021-02-02 07:27:39,4.26,4.26,4.26,100.00,1036917,28,19913,-41
2021-02-02 07:28:19,4.26,4.26,4.26,100.00,1032902,28,19945,-41
2021-02-02 07:28:59,4.24,4.24,4.24,100.00,1032894,28,20050,-44
2021-02-02 07:29:39,4.25,4.25,4.25,100.00,1032971,28,19913,-41
2021-02-02 07:30:18,4.24,4.24,4.24,100.00,1045265,28,19991,-49
2021-02-02 07:30:49,4.24,4.24,4.24,100.00,1036927,28,20000,-42
2021-02-02 07:31:19,4.24,4.24,4.24,100.00,1037023,28,20260,-42
2021-02-02 07:31:51,4.26,4.26,4.26,100.00,1032921,28,19949,-42
2021-02-02 07:32:23,4.29,4.29,4.29,100.00,1032971,28,20284,-43
2021-02-02 07:32:53,4.31,4.31,4.31,100.00,1036915,28,19917,-41
2021-02-02 07:33:24,4.29,4.29,4.29,100.00,1032792,28,20300,-44
2021-02-02 07:33:55,4.34,4.34,4.34,100.00,1033281,28,19914,-42
2021-02-02 07:34:35,4.34,4.34,4.34,100.00,1032945,28,19949,-41
2021-02-02 07:35:07,4.35,4.35,4.35,100.00,1028758,28,20452,-43
2021-02-02 07:35:38,4.36,4.36,4.36,100.00,1030471,28,20291,-42
2021-02-02 07:36:09,4.40,4.40,4.40,100.00,1032052,28,19916,-41
2021-02-02 07:36:40,4.40,4.40,4.40,100.00,1037466,28,20383,-41
2021-02-02 07:37:13,4.41,4.41,4.41,100.00,1040898,28,20352,-41
2021-02-02 07:37:52,4.43,4.43,4.43,100.00,1040974,28,20371,-41
2021-02-02 07:38:23,4.45,4.45,4.45,100.00,1041178,28,19917,-45
2021-02-02 07:38:53,4.42,4.42,4.42,100.00,1041122,28,19909,-45
2021-02-02 07:39:24,4.46,4.46,4.46,100.00,1036815,28,19976,-42
2021-02-02 07:39:55,4.47,4.47,4.47,100.00,1037075,28,20434,-42
2021-02-02 07:40:25,4.47,4.47,4.47,100.00,1037194,28,20376,-45
2021-02-02 07:41:01,4.46,4.46,4.46,100.00,1041162,28,19959,-42
2021-02-02 07:41:33,4.47,4.47,4.47,100.00,1036816,28,20367,-41
2021-02-02 07:42:15,4.47,4.47,4.47,100.00,1036937,28,19996,-41
2021-02-02 07:42:55,4.53,4.53,4.53,100.00,1037122,28,19996,-42
2021-02-02 07:43:35,4.63,4.63,4.63,100.00,1035958,28,20342,-44
2021-02-02 07:44:15,4.63,4.63,4.63,100.00,1032912,28,19913,-45
2021-02-02 07:44:53,4.61,4.61,4.61,100.00,1032867,28,19913,-41
2021-02-02 07:45:26,4.65,4.65,4.65,100.00,1028692,28,19941,-42
2021-02-02 07:45:58,4.69,4.69,4.69,100.00,1034313,28,19992,-42
2021-02-02 07:46:29,4.69,4.69,4.69,100.00,1038676,28,19910,-42
2021-02-02 07:47:00,4.73,4.73,4.73,100.00,1037686,28,20028,-45
2021-02-02 07:47:31,4.72,4.72,4.72,100.00,1040795,28,19908,-49
2021-02-02 07:48:06,4.78,4.78,4.78,100.00,1036822,28,20375,-44
2021-02-02 07:48:39,4.70,4.70,4.70,100.00,1033704,28,19928,-42
2021-02-02 07:49:20,4.74,4.74,4.74,100.00,1032939,28,19914,-43
2021-02-02 07:49:53,4.79,4.79,4.79,100.00,1035214,28,20004,-44
2021-02-02 07:50:25,4.80,4.80,4.80,100.00,1035110,28,19917,-43
2021-02-02 07:50:56,4.85,4.85,4.85,100.00,1038902,28,19980,-41
2021-02-02 07:51:26,4.83,4.83,4.83,100.00,1032802,28,20408,-41
2021-02-02 07:51:57,4.83,4.83,4.83,100.00,1028888,28,20353,-43
2021-02-02 07:52:29,4.81,4.81,4.81,100.00,1032967,28,19905,-41
2021-02-02 07:53:04,4.87,4.87,4.87,100.00,1033721,28,20284,-44
2021-02-02 07:53:38,4.97,4.97,4.97,100.00,1037808,28,19906,-43
2021-02-02 07:54:08,4.93,4.93,4.93,100.00,1036797,28,19949,-42
2021-02-02 07:54:40,4.96,4.96,4.96,100.00,1036968,28,19909,-42
2021-02-02 07:55:12,4.98,4.98,4.98,100.00,1037551,28,20269,-43
2021-02-02 07:55:42,5.00,5.00,5.00,100.00,1040904,28,19937,-41
2021-02-02 07:56:16,5.08,5.08,5.08,100.00,1036726,28,20272,-41
2021-02-02 07:56:49,5.08,5.08,5.08,100.00,1032142,28,20000,-41
2021-02-02 07:57:20,5.14,5.14,5.14,100.00,1024749,29,19926,-42
2021-02-02 07:57:57,5.12,5.12,5.12,100.00,1029322,28,19910,-42
2021-02-02 07:58:29,5.16,5.16,5.16,100.00,1030135,28,20328,-46
2021-02-02 07:59:02,5.21,5.21,5.21,100.00,1032777,28,19965,-43
2021-02-02 07:59:33,5.28,5.28,5.28,100.00,1032765,28,20017,-45
2021-02-02 08:00:11,5.32,5.32,5.32,100.00,1032773,28,20280,-46
2021-02-02 08:00:42,5.33,5.33,5.33,100.00,1034437,28,20008,-43
2021-02-02 08:01:12,5.30,5.30,5.30,100.00,1039504,28,20386,-46
2021-02-02 08:01:43,5.41,5.41,5.41,100.00,1040885,28,20066,-42
2021-02-02 08:02:14,5.42,5.42,5.42,100.00,1032638,28,19914,-42
2021-02-02 08:02:46,5.44,5.44,5.44,100.00,1032790,28,19933,-46
2021-02-02 08:03:26,5.44,5.44,5.44,100.00,1033202,28,19914,-42
2021-02-02 08:03:57,5.55,5.55,5.55,100.00,1040267,28,19913,-41
2021-02-02 08:04:37,5.56,5.56,5.56,100.00,1036698,28,19910,-42
2021-02-02 08:05:11,5.63,5.63,5.63,100.00,1032072,28,20746,-44
2021-02-02 08:05:41,5.68,5.68,5.68,100.00,1028247,28,19913,-42
2021-02-02 08:06:21,5.63,5.63,5.63,100.00,1026372,28,19921,-42
2021-02-02 08:06:52,5.70,5.70,5.70,100.00,1028782,28,19910,-41
2021-02-02 08:07:31,5.73,5.73,5.73,100.00,1030126,28,19906,-42
2021-02-02 08:08:10,5.74,5.74,5.74,100.00,1035453,28,19934,-42
2021-02-02 08:08:40,5.75,5.75,5.75,100.00,1036820,28,19960,-48
2021-02-02 08:09:11,5.78,5.78,5.78,100.00,1035122,28,20317,-46
2021-02-02 08:09:41,5.80,5.80,5.80,100.00,1032713,28,19913,-45
2021-02-02 08:10:14,5.80,5.80,5.80,100.00,1032862,28,19906,-43
2021-02-02 08:10:44,5.88,5.88,5.88,100.00,1036679,28,19906,-43
2021-02-02 08:11:17,5.86,5.86,5.86,100.00,1037317,28,19995,-44
2021-02-02 08:11:57,5.90,5.90,5.90,100.00,1041685,28,19998,-42
2021-02-02 08:12:27,5.91,5.91,5.91,100.00,1045165,28,20336,-48
2021-02-02 08:12:58,5.92,5.92,5.92,100.00,1040804,28,19909,-50
2021-02-02 08:13:30,5.96,5.96,5.96,100.00,1036819,28,20271,-44
2021-02-02 08:14:09,5.94,5.94,5.94,100.00,1036882,28,20298,-41
2021-02-02 08:14:41,5.89,5.89,5.89,100.00,1040768,28,19906,-43
2021-02-02 08:15:13,5.89,5.89,5.89,100.00,1036674,28,19917,-41
2021-02-02 08:15:44,5.87,5.87,5.87,100.00,1032764,28,19905,-42
2021-02-02 08:16:18,5.87,5.87,5.87,100.00,1029479,28,19918,-42
2021-02-02 08:16:50,5.87,5.87,5.87,100.00,1029380,28,19907,-41
2021-02-02 08:17:28,5.88,5.88,5.88,100.00,1032624,28,19913,-41
2021-02-02 08:18:08,5.83,5.83,5.83,100.00,1032668,28,19902,-41
2021-02-02 08:18:39,5.91,5.91,5.91,100.00,1037901,28,20339,-41
2021-02-02 08:19:26,5.90,5.90,5.90,100.00,1036715,28,19948,-41
2021-02-02 08:19:57,5.86,5.86,5.86,100.00,1032261,28,19906,-44
2021-02-02 08:20:27,5.88,5.88,5.88,100.00,1032743,28,20448,-42
2021-02-02 08:20:58,5.93,5.93,5.93,100.00,1035089,28,20021,-42
2021-02-02 08:21:31,5.93,5.93,5.93,100.00,1037280,28,19913,-42
2021-02-02 08:22:03,5.93,5.93,5.93,100.00,1045250,28,20358,-41
2021-02-02 08:22:33,5.95,5.95,5.95,100.00,1045373,28,19928,-41
2021-02-02 08:23:05,5.96,5.96,5.96,100.00,1045022,28,20071,-43
2021-02-02 08:23:37,5.92,5.92,5.92,100.00,1040880,28,19913,-41
2021-02-02 08:24:17,5.91,5.91,5.91,100.00,1036956,28,20367,-41
2021-02-02 08:24:48,5.95,5.95,5.95,100.00,1032829,28,19906,-42
2021-02-02 08:25:19,5.95,5.95,5.95,100.00,1030074,28,20005,-43
2021-02-02 08:25:50,5.94,5.94,5.94,100.00,1034336,28,20442,-43
2021-02-02 08:26:29,5.96,5.96,5.96,100.00,1036524,28,19913,-42
2021-02-02 08:27:01,5.96,5.96,5.96,100.00,1037875,28,20432,-45
2021-02-02 08:27:33,5.99,5.99,5.99,100.00,1040694,28,19949,-42
2021-02-02 08:28:04,6.04,6.04,6.04,100.00,1036844,28,19924,-41
2021-02-02 08:28:35,6.07,6.07,6.07,100.00,1033470,28,19945,-46
2021-02-02 08:29:06,6.06,6.06,6.06,100.00,1032611,28,19902,-42
2021-02-02 08:29:37,6.10,6.10,6.10,100.00,1033059,28,19914,-41
2021-02-02 08:30:14,6.08,6.08,6.08,100.00,1036708,28,19901,-42
2021-02-02 08:30:46,6.11,6.11,6.11,100.00,1032679,28,19914,-42
2021-02-02 08:31:26,6.10,6.10,6.10,100.00,1032485,28,19944,-41
2021-02-02 08:31:59,6.11,6.11,6.11,100.00,1028766,28,19902,-42
2021-02-02 08:32:34,6.12,6.12,6.12,100.00,1030726,28,19920,-42
2021-02-02 08:33:09,6.20,6.20,6.20,100.00,1030899,28,19997,-42
2021-02-02 08:33:39,6.19,6.19,6.19,100.00,1032580,28,20308,-42
2021-02-02 08:34:12,6.27,6.27,6.27,100.00,1029898,28,19993,-44
2021-02-02 08:34:42,6.34,6.34,6.34,100.00,1033601,28,19913,-42
2021-02-02 08:35:22,6.36,6.36,6.36,100.00,1032632,28,19984,-43
2021-02-02 08:35:55,6.41,6.41,6.41,100.00,1030173,28,19914,-42
2021-02-02 08:36:25,6.38,6.38,6.38,100.00,1032756,28,20032,-41
2021-02-02 08:36:58,6.37,6.37,6.37,100.00,1030459,28,19908,-42
2021-02-02 08:37:28,6.38,6.38,6.38,100.00,1033271,28,19914,-42
2021-02-02 08:38:00,6.38,6.38,6.38,100.00,1036722,28,19902,-46
2021-02-02 08:38:32,6.39,6.39,6.39,100.00,1037245,28,19913,-44
2021-02-02 08:39:12,6.51,6.51,6.51,100.00,1041025,28,20244,-42
2021-02-02 08:39:42,6.53,6.53,6.53,100.00,1036495,28,19945,-43
2021-02-02 08:40:20,6.47,6.47,6.47,100.00,1036755,28,19956,-42
2021-02-02 08:40:51,6.52,6.52,6.52,100.00,1032669,28,19996,-42
2021-02-02 08:41:23,6.50,6.50,6.50,100.00,1033855,28,19902,-42
2021-02-02 08:42:03,6.48,6.48,6.48,100.00,1036515,28,19913,-42
2021-02-02 08:42:34,6.56,6.56,6.56,100.00,1034320,28,19913,-41
2021-02-02 08:43:06,6.57,6.57,6.57,100.00,1032689,28,20387,-41
2021-02-02 08:43:36,6.61,6.61,6.61,100.00,1032576,28,19914,-42
2021-02-02 08:44:08,6.56,6.56,6.56,100.00,1032577,28,19902,-42
2021-02-02 08:44:40,6.61,6.61,6.61,100.00,1032882,28,19921,-42
2021-02-02 08:45:12,6.70,6.70,6.70,100.00,1032629,28,19933,-45
2021-02-02 08:45:43,6.78,6.78,6.78,100.00,1033281,28,19996,-43
2021-02-02 08:46:23,6.77,6.77,6.77,100.00,1037075,28,19901,-42
2021-02-02 08:46:54,6.74,6.74,6.74,100.00,1040996,28,19919,-42
2021-02-02 08:47:25,6.83,6.83,6.83,100.00,1040615,28,19908,-42
2021-02-02 08:48:06,6.80,6.80,6.80,100.00,1040550,28,19920,-44
2021-02-02 08:48:44,6.82,6.82,6.82,100.00,1036645,28,19913,-41
2021-02-02 08:49:24,6.83,6.83,6.83,100.00,1036790,28,19905,-41
2021-02-02 08:50:06,6.89,6.89,6.89,100.00,1032578,28,20399,-42
2021-02-02 08:50:37,6.87,6.87,6.87,100.00,1040754,28,19913,-42
2021-02-02 08:51:07,6.93,6.93,6.93,100.00,1040865,28,19916,-42
2021-02-02 08:51:39,6.96,6.96,6.96,100.00,1036684,28,19913,-42
2021-02-02 08:52:12,6.97,6.97,6.97,100.00,1036584,28,20351,-41
2021-02-02 08:52:42,7.06,7.06,7.06,100.00,1036672,28,20012,-43
2021-02-02 08:53:14,7.08,7.08,7.08,100.00,1037361,28,20312,-42
2021-02-02 08:53:44,7.12,7.12,7.12,100.00,1040876,28,19913,-41
2021-02-02 08:54:15,6.99,6.99,6.99,100.00,1040674,28,19952,-41
2021-02-02 08:54:45,6.98,6.98,6.98,100.00,1040851,28,20003,-41
2021-02-02 08:55:18,7.00,7.00,7.00,100.00,1040737,28,20005,-42
2021-02-02 08:55:49,7.08,7.08,7.08,100.00,1040940,28,19952,-41
2021-02-02 08:56:20,7.07,7.07,7.07,100.00,1040671,28,20319,-42
2021-02-02 08:56:51,7.06,7.06,7.06,100.00,1040754,28,20406,-42
2021-02-02 08:57:22,7.04,7.04,7.04,100.00,1040695,28,19951,-42
2021-02-02 08:57:53,7.06,7.06,7.06,100.00,1040840,28,20513,-42
2021-02-02 08:58:25,7.06,7.06,7.06,100.00,1036570,28,20316,-44
2021-02-02 08:59:05,7.06,7.06,7.06,100.00,1036716,28,20032,-44
2021-02-02 08:59:36,7.10,7.10,7.10,100.00,1036676,28,19909,-42
2021-02-02 09:00:07,7.12,7.12,7.12,100.00,1040775,28,20387,-42
2021-02-02 09:00:38,7.16,7.16,7.16,100.00,1036226,28,19972,-42
2021-02-02 09:01:24,7.17,7.17,7.17,100.00,1036833,28,20348,-43
2021-02-02 09:01:55,7.13,7.13,7.13,100.00,1034389,28,20348,-41
2021-02-02 09:02:26,7.13,7.13,7.13,100.00,1038751,28,19913,-43
2021-02-02 09:03:06,7.14,7.14,7.14,100.00,1040678,28,19913,-42
2021-02-02 09:03:36,7.25,7.25,7.25,100.00,1036791,28,20256,-44
2021-02-02 09:04:08,7.27,7.27,7.27,100.00,1035193,28,19913,-41
2021-02-02 09:04:39,7.29,7.29,7.29,100.00,1028419,28,20335,-42
2021-02-02 09:05:14,7.18,7.18,7.18,100.00,1032409,28,19921,-44
2021-02-02 09:05:44,7.19,7.19,7.19,100.00,1033451,28,20296,-46
2021-02-02 09:06:15,7.20,7.20,7.20,100.00,1037368,28,19920,-47
2021-02-02 09:06:45,7.23,7.23,7.23,100.00,1040490,28,19908,-53
2021-02-02 09:07:18,7.27,7.27,7.27,100.00,1036536,28,19920,-48
2021-02-02 09:07:49,7.21,7.21,7.21,100.00,1036595,28,20318,-43
2021-02-02 09:08:19,7.24,7.24,7.24,100.00,1036802,28,19952,-46
2021-02-02 09:08:58,7.22,7.22,7.22,100.00,1032857,28,20386,-49
2021-02-02 09:09:39,7.13,7.13,7.13,100.00,1036589,28,19939,-51
2021-02-02 09:10:10,7.21,7.21,7.21,100.00,1036717,28,20398,-46
2021-02-02 09:10:42,7.18,7.18,7.18,100.00,1039385,28,19906,-43
2021-02-02 09:11:14,7.14,7.14,7.14,100.00,1032296,28,20016,-43
2021-02-02 09:11:46,7.17,7.17,7.17,100.00,1032651,28,19902,-43
2021-02-02 09:12:18,7.12,7.12,7.12,100.00,1036552,28,19929,-41
2021-02-02 09:12:49,7.14,7.14,7.14,100.00,1037255,28,19901,-42
2021-02-02 09:13:19,7.23,7.23,7.23,100.00,1040616,28,20280,-46
2021-02-02 09:13:50,7.24,7.24,7.24,100.00,1036259,28,19988,-42
2021-02-02 09:14:22,7.19,7.19,7.19,100.00,1036671,28,19913,-44
2021-02-02 09:14:52,7.26,7.26,7.26,100.00,1036495,28,19901,-44
2021-02-02 09:15:23,7.20,7.20,7.20,100.00,1036414,28,20265,-42
2021-02-02 09:15:54,7.23,7.23,7.23,100.00,1036598,28,19963,-41
2021-02-02 09:16:25,7.29,7.29,7.29,100.00,1032372,28,19913,-43
2021-02-02 09:16:57,7.26,7.26,7.26,100.00,1032341,28,19908,-43
2021-02-02 09:17:28,7.29,7.29,7.29,100.00,1024857,28,20356,-42
2021-02-02 09:17:59,7.23,7.23,7.23,100.00,1028967,28,19910,-42
2021-02-02 09:18:32,7.24,7.24,7.24,100.00,1032618,28,19957,-47
2021-02-02 09:19:03,7.21,7.21,7.21,100.00,1033509,28,19910,-44
2021-02-02 09:19:34,7.19,7.19,7.19,100.00,1040515,28,19905,-42
2021-02-02 09:20:07,7.20,7.20,7.20,100.00,1032453,28,19910,-45
2021-02-02 09:20:37,7.13,7.13,7.13,100.00,1032588,28,19971,-43
2021-02-02 09:21:10,7.16,7.16,7.16,100.00,1036405,28,19974,-42
2021-02-02 09:21:41,7.14,7.14,7.14,100.00,1037332,28,19909,-46
2021-02-02 09:22:20,7.12,7.12,7.12,100.00,1040653,28,19909,-44
2021-02-02 09:22:53,7.06,7.06,7.06,100.00,1040715,28,19905,-41
2021-02-02 09:23:24,7.11,7.11,7.11,100.00,1040531,28,19959,-46
2021-02-02 09:24:04,7.13,7.13,7.13,100.00,1036504,28,19917,-44
2021-02-02 09:24:36,7.06,7.06,7.06,100.00,1032473,28,19914,-43
2021-02-02 09:25:08,7.10,7.10,7.10,100.00,1032483,28,20304,-43
2021-02-02 09:25:38,7.11,7.11,7.11,100.00,1033934,28,19928,-41
2021-02-02 09:26:09,7.12,7.12,7.12,100.00,1037023,28,19913,-44
2021-02-02 09:26:40,7.11,7.11,7.11,100.00,1040627,28,19987,-41
2021-02-02 09:27:11,7.09,7.09,7.09,100.00,1040587,28,19913,-42
2021-02-02 09:27:41,7.03,7.03,7.03,100.00,1036160,28,20123,-42
2021-02-02 09:28:12,7.08,7.08,7.08,100.00,1036641,28,19913,-44
2021-02-02 09:28:43,7.07,7.07,7.07,100.00,1036418,28,20272,-41
2021-02-02 09:29:17,7.01,7.01,7.01,100.00,1036772,28,19961,-41
2021-02-02 09:29:47,7.02,7.02,7.02,100.00,1040496,28,19916,-42
2021-02-02 09:30:28,6.98,6.98,6.98,100.00,1040662,28,19921,-42
2021-02-02 09:31:00,7.01,7.01,7.01,100.00,1040595,28,19909,-46
2021-02-02 09:31:41,7.01,7.01,7.01,100.00,1040455,28,19912,-46
2021-02-02 09:32:12,6.98,6.98,6.98,100.00,1040616,28,19909,-42
2021-02-02 09:32:43,7.08,7.08,7.08,100.00,1040695,28,19913,-42
2021-02-02 09:33:23,7.06,7.06,7.06,100.00,1040782,28,20363,-42
2021-02-02 09:33:54,7.06,7.06,7.06,100.00,1040769,28,19920,-42
2021-02-02 09:34:34,7.01,7.01,7.01,100.00,1040426,28,19920,-42
2021-02-02 09:35:06,7.05,7.05,7.05,100.00,1040714,28,19996,-47
2021-02-02 09:35:38,7.08,7.08,7.08,100.00,1040570,28,19909,-42
2021-02-02 09:36:18,7.08,7.08,7.08,100.00,1040383,28,19923,-42
2021-02-02 09:36:49,7.05,7.05,7.05,100.00,1040743,28,19917,-43
2021-02-02 09:37:27,7.09,7.09,7.09,100.00,1036476,28,20352,-47
2021-02-02 09:38:06,7.09,7.09,7.09,100.00,1032312,28,20376,-46
2021-02-02 09:38:37,7.10,7.10,7.10,100.00,1032526,28,20387,-43
2021-02-02 09:39:08,7.11,7.11,7.11,100.00,1030761,28,20182,-42
2021-02-02 09:39:43,7.06,7.06,7.06,100.00,1033930,28,19917,-44
2021-02-02 09:40:24,7.18,7.18,7.18,100.00,1036295,28,19913,-42
2021-02-02 09:41:03,7.21,7.21,7.21,100.00,1036504,28,20049,-42
2021-02-02 09:41:33,7.18,7.18,7.18,100.00,1036449,28,19977,-45
2021-02-02 09:42:05,7.28,7.28,7.28,100.00,1032411,28,19914,-43
2021-02-02 09:42:37,7.30,7.30,7.30,100.00,1032400,28,20352,-42
2021-02-02 09:43:11,7.35,7.35,7.35,100.00,1028401,28,19910,-42
2021-02-02 09:43:42,7.42,7.42,7.42,100.00,1029474,28,19980,-43
2021-02-02 09:44:13,7.42,7.42,7.42,100.00,1033033,28,19909,-42
2021-02-02 09:44:47,7.39,7.39,7.39,100.00,1036991,28,19916,-42
2021-02-02 09:45:18,7.44,7.44,7.44,100.00,1040394,28,20350,-44
2021-02-02 09:45:50,7.52,7.52,7.52,100.00,1036367,28,19913,-45
2021-02-02 09:46:21,7.53,7.53,7.53,100.00,1032123,28,19936,-44
2021-02-02 09:46:54,7.53,7.53,7.53,100.00,1032265,28,19972,-43
2021-02-02 09:47:25,7.53,7.53,7.53,100.00,1036431,28,19909,-42
2021-02-02 09:47:57,7.55,7.55,7.55,100.00,1033130,28,19914,-45
2021-02-02 09:48:27,7.59,7.59,7.59,100.00,1032191,28,19917,-45
2021-02-02 09:49:01,7.62,7.62,7.62,100.00,1024277,29,20001,-42
2021-02-02 09:49:34,7.49,7.49,7.49,100.00,1025100,28,19961,-44
2021-02-02 09:50:06,7.57,7.57,7.57,100.00,1025226,28,19910,-45
2021-02-02 09:50:38,7.57,7.57,7.57,100.00,1030273,28,19949,-42
2021-02-02 09:51:11,7.65,7.65,7.65,100.00,1036565,28,19917,-42
2021-02-02 09:51:42,7.63,7.63,7.63,100.00,1036613,28,19979,-42
2021-02-02 09:52:13,7.59,7.59,7.59,100.00,1037205,28,19910,-43
2021-02-02 09:52:45,7.59,7.59,7.59,100.00,1036336,28,19914,-44
2021-02-02 09:53:15,7.61,7.61,7.61,100.00,1032338,28,19933,-43
2021-02-02 09:53:46,7.66,7.66,7.66,100.00,1032511,28,19913,-42
2021-02-02 09:54:18,7.58,7.58,7.58,100.00,1032706,28,19910,-45
2021-02-02 09:54:50,7.60,7.60,7.60,100.00,1036561,28,19917,-42
2021-02-02 09:55:21,7.61,7.61,7.61,100.00,1036389,28,19909,-41
2021-02-02 09:55:52,7.52,7.52,7.52,100.00,1036488,28,19918,-42
2021-02-02 09:56:22,7.50,7.50,7.50,100.00,1036385,28,19909,-42
2021-02-02 09:57:01,7.56,7.56,7.56,100.00,1032140,28,19999,-42
2021-02-02 09:57:33,7.55,7.55,7.55,100.00,1032266,28,19963,-45
2021-02-02 09:58:04,7.38,7.38,7.38,100.00,1033563,28,19949,-42
2021-02-02 09:58:38,7.45,7.45,7.45,100.00,1037883,28,20280,-42
2021-02-02 09:59:09,7.51,7.51,7.51,100.00,1040392,28,20003,-42
2021-02-02 09:59:41,7.56,7.56,7.56,100.00,1040426,28,20307,-47
2021-02-02 10:00:16,7.50,7.50,7.50,100.00,1040431,28,19919,-46
2021-02-02 10:00:49,7.55,7.55,7.55,100.00,1040448,28,19917,-43
2021-02-02 10:01:25,7.60,7.60,7.60,100.00,1040477,28,20004,-44
2021-02-02 10:01:57,7.62,7.62,7.62,100.00,1036531,28,19917,-42
2021-02-02 10:02:28,7.61,7.61,7.61,100.00,1036475,28,19988,-42
2021-02-02 10:02:59,7.67,7.67,7.67,100.00,1036210,28,19924,-43
2021-02-02 10:03:33,7.71,7.71,7.71,100.00,1036822,28,19901,-49
2021-02-02 10:04:04,7.62,7.62,7.62,100.00,1040566,28,20299,-44
2021-02-02 10:04:35,7.61,7.61,7.61,100.00,1040500,28,19901,-43
2021-02-02 10:05:06,7.67,7.67,7.67,100.00,1040648,28,19913,-46
2021-02-02 10:05:37,7.69,7.69,7.69,100.00,1040665,28,20377,-42
2021-02-02 10:06:09,7.70,7.70,7.70,100.00,1040444,28,19917,-55
2021-02-02 10:06:44,7.75,7.75,7.75,100.00,1040447,28,20387,-48
2021-02-02 10:07:14,7.74,7.74,7.74,100.00,1036181,28,20004,-42
2021-02-02 10:07:45,7.81,7.81,7.81,100.00,1036226,28,19913,-46
2021-02-02 10:08:16,7.75,7.75,7.75,100.00,1032405,28,19941,-42
2021-02-02 10:08:47,7.77,7.77,7.77,100.00,1028403,28,19910,-42
2021-02-02 10:09:18,7.76,7.76,7.76,100.00,1032113,28,20327,-42
2021-02-02 10:09:49,7.78,7.78,7.78,100.00,1032559,28,19909,-43
2021-02-02 10:10:19,7.73,7.73,7.73,100.00,1036734,28,19982,-49
2021-02-02 10:10:50,7.71,7.71,7.71,100.00,1040450,28,19909,-42
2021-02-02 10:11:22,7.70,7.70,7.70,100.00,1040359,28,20003,-46
2021-02-02 10:11:53,7.74,7.74,7.74,100.00,1040475,28,20463,-43
2021-02-02 10:12:23,7.76,7.76,7.76,100.00,1040651,28,19923,-47
2021-02-02 10:12:54,7.75,7.75,7.75,100.00,1036409,28,20466,-47
2021-02-02 10:13:25,7.72,7.72,7.72,100.00,1036372,28,19913,-47
2021-02-02 10:13:56,7.72,7.72,7.72,100.00,1036391,28,20004,-54
2021-02-02 10:14:27,7.64,7.64,7.64,100.00,1036590,28,20434,-50
2021-02-02 10:14:58,7.68,7.68,7.68,100.00,1040454,28,19917,-44
2021-02-02 10:15:30,7.72,7.72,7.72,100.00,1040396,28,20423,-49
2021-02-02 10:16:03,7.78,7.78,7.78,100.00,1032236,28,19972,-47
2021-02-02 10:16:33,7.72,7.72,7.72,100.00,1032463,28,20002,-44
2021-02-02 10:17:05,7.65,7.65,7.65,100.00,1028277,28,20019,-44
2021-02-02 10:17:36,7.63,7.63,7.63,100.00,1029192,28,19921,-50
2021-02-02 10:18:09,7.62,7.62,7.62,100.00,1036271,28,19910,-48
2021-02-02 10:18:39,7.63,7.63,7.63,100.00,1036429,28,19914,-49
2021-02-02 10:19:10,7.64,7.64,7.64,100.00,1036866,28,20359,-49
2021-02-02 10:19:41,7.65,7.65,7.65,100.00,1040380,28,19916,-44
2021-02-02 10:20:12,7.64,7.64,7.64,100.00,1040386,28,19913,-48
2021-02-02 10:20:43,7.62,7.62,7.62,100.00,1036482,28,19917,-45
2021-02-02 10:21:13,7.68,7.68,7.68,100.00,1036297,28,19917,-44
2021-02-02 10:21:44,7.73,7.73,7.73,100.00,1036183,28,20107,-42
2021-02-02 10:22:15,7.72,7.72,7.72,100.00,1036489,28,19935,-42
2021-02-02 10:22:45,7.67,7.67,7.67,100.00,1040524,28,19920,-42
2021-02-02 10:23:16,7.72,7.72,7.72,100.00,1040299,28,19944,-41
2021-02-02 10:23:48,7.73,7.73,7.73,100.00,1036191,28,19952,-43
2021-02-02 10:24:18,7.75,7.75,7.75,100.00,1036580,28,19913,-41
2021-02-02 10:24:49,7.82,7.82,7.82,100.00,1040547,28,19963,-41
2021-02-02 10:25:20,7.77,7.77,7.77,100.00,1040599,28,19920,-41
2021-02-02 10:25:51,7.69,7.69,7.69,100.00,1040662,28,19909,-42
2021-02-02 10:26:22,7.78,7.78,7.78,100.00,1036187,28,19913,-53
2021-02-02 10:26:54,7.82,7.82,7.82,100.00,1036365,28,20458,-41
2021-02-02 10:27:24,7.81,7.81,7.81,100.00,1036296,28,20380,-41
2021-02-02 10:27:56,7.82,7.82,7.82,100.00,1032340,28,19989,-44
2021-02-02 10:28:27,7.87,7.87,7.87,100.00,1035900,28,20335,-49
2021-02-02 10:28:57,7.92,7.92,7.92,100.00,1036181,28,20031,-42
2021-02-02 10:29:28,7.89,7.89,7.89,100.00,1036410,28,19924,-41
2021-02-02 10:29:58,7.81,7.81,7.81,100.00,1036158,28,20023,-42
2021-02-02 10:30:29,7.84,7.84,7.84,100.00,1036259,28,20288,-42
2021-02-02 10:31:00,7.78,7.78,7.78,100.00,1036391,28,20331,-41
2021-02-02 10:31:31,7.78,7.78,7.78,100.00,1036431,28,20311,-44
2021-02-02 10:32:03,7.74,7.74,7.74,100.00,1040298,28,20009,-52
2021-02-02 10:32:33,7.76,7.76,7.76,100.00,1040346,28,20431,-44
2021-02-02 10:33:04,7.76,7.76,7.76,100.00,1040496,28,19909,-43
2021-02-02 10:33:34,7.79,7.79,7.79,100.00,1036092,28,20417,-44
2021-02-02 10:34:05,7.76,7.76,7.76,100.00,1036110,28,19916,-42
2021-02-02 10:34:35,7.74,7.74,7.74,100.00,1036097,28,19958,-42
2021-02-02 10:35:07,7.77,7.77,7.77,100.00,1032614,28,20438,-47
2021-02-02 10:35:39,7.78,7.78,7.78,100.00,1040580,28,20351,-43
2021-02-02 10:36:09,7.76,7.76,7.76,100.00,1036250,28,20292,-42
2021-02-02 10:36:40,7.77,7.77,7.77,100.00,1036203,28,19959,-42
2021-02-02 10:37:11,7.74,7.74,7.74,100.00,1032273,28,19960,-43
2021-02-02 10:37:41,7.72,7.72,7.72,100.00,1032381,28,20005,-42
2021-02-02 10:38:12,7.75,7.75,7.75,100.00,1040263,28,19909,-42
2021-02-02 10:38:43,7.74,7.74,7.74,100.00,1040319,28,19943,-41
2021-02-02 10:39:14,7.73,7.73,7.73,100.00,1040504,28,19983,-42
2021-02-02 10:39:47,7.74,7.74,7.74,100.00,1040225,28,20256,-41
2021-02-02 10:40:17,7.73,7.73,7.73,100.00,1036242,28,19916,-42
2021-02-02 10:40:48,7.75,7.75,7.75,100.00,1040214,28,20252,-44
2021-02-02 10:41:19,7.76,7.76,7.76,100.00,1040544,28,19913,-42
2021-02-02 10:41:49,7.76,7.76,7.76,100.00,1040503,28,19936,-41
2021-02-02 10:42:20,7.78,7.78,7.78,100.00,1032214,28,20269,-43
2021-02-02 10:42:52,7.75,7.75,7.75,100.00,1032198,28,20026,-42
2021-02-02 10:43:22,7.78,7.78,7.78,100.00,1032735,28,19956,-46
2021-02-02 10:43:53,7.77,7.77,7.77,100.00,1036759,28,19913,-42
2021-02-02 10:44:24,7.81,7.81,7.81,100.00,1036259,28,20360,-42
2021-02-02 10:44:54,7.81,7.81,7.81,100.00,1032065,28,19945,-42
2021-02-02 10:45:25,7.79,7.79,7.79,100.00,1028263,28,20004,-41
2021-02-02 10:45:56,7.81,7.81,7.81,100.00,1028641,28,19921,-42
2021-02-02 10:46:26,7.80,7.80,7.80,100.00,1032328,28,19960,-46
2021-02-02 10:46:57,7.83,7.83,7.83,100.00,1036351,28,19909,-42
2021-02-02 10:47:28,7.79,7.79,7.79,100.00,1040284,28,19924,-42
2021-02-02 10:47:59,7.76,7.76,7.76,100.00,1032421,28,20356,-42
2021-02-02 10:48:30,7.78,7.78,7.78,100.00,1032279,28,20317,-45
2021-02-02 10:49:00,7.81,7.81,7.81,100.00,1028064,28,19960,-42
2021-02-02 10:49:31,7.81,7.81,7.81,100.00,1028620,28,19914,-43
2021-02-02 10:50:03,7.81,7.81,7.81,100.00,1036407,28,19920,-42
2021-02-02 10:50:35,7.85,7.85,7.85,100.00,1036547,28,19921,-45
2021-02-02 10:51:05,7.78,7.78,7.78,100.00,1036210,28,19952,-43
2021-02-02 10:51:36,7.81,7.81,7.81,100.00,1036218,28,20304,-43
2021-02-02 10:52:06,7.83,7.83,7.83,100.00,1032134,28,19941,-56
2021-02-02 10:52:37,7.82,7.82,7.82,100.00,1028320,28,19957,-43
2021-02-02 10:53:07,7.79,7.79,7.79,100.00,1032091,28,19910,-58
2021-02-02 10:53:38,7.78,7.78,7.78,100.00,1032196,28,19914,-45
2021-02-02 10:54:09,7.81,7.81,7.81,100.00,1032577,28,19910,-53
2021-02-02 10:54:39,7.83,7.83,7.83,100.00,1036210,28,19952,-49
2021-02-02 10:55:10,7.82,7.82,7.82,100.00,1036095,28,19917,-44
2021-02-02 10:55:41,7.80,7.80,7.80,100.00,1036322,28,19921,-42
2021-02-02 10:56:12,7.77,7.77,7.77,100.00,1036477,28,20249,-42
2021-02-02 10:56:42,7.74,7.74,7.74,100.00,1040461,28,20261,-42
2021-02-02 10:57:13,7.75,7.75,7.75,100.00,1040203,28,19952,-42
2021-02-02 10:57:43,7.77,7.77,7.77,100.00,1040210,28,20027,-53
2021-02-02 10:58:14,7.74,7.74,7.74,100.00,1039920,28,20015,-48
2021-02-02 10:58:45,7.77,7.77,7.77,100.00,1036225,28,19913,-48
2021-02-02 10:59:15,7.78,7.78,7.78,100.00,1036185,28,19909,-42
2021-02-02 10:59:46,7.78,7.78,7.78,100.00,1036241,28,19914,-42
2021-02-02 11:00:17,7.83,7.83,7.83,100.00,1032058,28,19913,-57
2021-02-02 11:00:47,7.83,7.83,7.83,100.00,1032374,28,20522,-56
2021-02-02 11:01:18,7.84,7.84,7.84,100.00,1032038,28,20514,-55
2021-02-02 11:01:49,7.90,7.90,7.90,100.00,1032403,28,19990,-51
2021-02-02 11:02:19,7.88,7.88,7.88,100.00,1036297,28,19909,-43
2021-02-02 11:02:50,7.92,7.92,7.92,100.00,1036411,28,20281,-48
2021-02-02 11:03:20,7.91,7.91,7.91,100.00,1036212,28,19901,-51
2021-02-02 11:03:51,7.92,7.92,7.92,100.00,1036096,28,19928,-48
2021-02-02 11:04:21,7.95,7.95,7.95,100.00,1032665,28,19944,-42
2021-02-02 11:04:54,7.99,7.99,7.99,100.00,1036334,28,19968,-48
2021-02-02 11:05:25,8.01,8.01,8.01,100.00,1031966,28,20310,-46
2021-02-02 11:05:56,8.03,8.03,8.03,100.00,1032140,28,19917,-47
2021-02-02 11:06:28,8.00,8.00,8.00,100.00,1032288,28,20013,-42
2021-02-02 11:06:59,8.02,8.02,8.02,100.00,1032239,28,19914,-42
2021-02-02 11:07:29,7.98,7.98,7.98,100.00,1032405,28,19914,-45
2021-02-02 11:08:00,7.95,7.95,7.95,100.00,1032085,28,19975,-47
2021-02-02 11:08:31,7.96,7.96,7.96,100.00,1032263,28,19913,-45
2021-02-02 11:09:02,7.95,7.95,7.95,100.00,1028147,28,20016,-50
2021-02-02 11:09:33,7.99,7.99,7.99,100.00,1028129,28,20002,-43
2021-02-02 11:10:04,7.98,7.98,7.98,100.00,1032162,28,19921,-46
2021-02-02 11:10:35,8.00,8.00,8.00,100.00,1032645,28,20356,-46
2021-02-02 11:11:05,7.99,7.99,7.99,100.00,1036317,28,20000,-47
2021-02-02 11:11:36,8.02,8.02,8.02,100.00,1036263,28,20032,-43
2021-02-02 11:12:07,8.01,8.01,8.01,100.00,1036120,28,20356,-45
2021-02-02 11:12:38,8.04,8.04,8.04,100.00,1032396,28,19914,-42
2021-02-02 11:13:08,8.00,8.00,8.00,100.00,1032246,28,19913,-42
2021-02-02 11:13:39,7.97,7.97,7.97,100.00,1032232,28,19920,-42
2021-02-02 11:14:10,8.04,8.04,8.04,100.00,1032230,28,19914,-41
2021-02-02 11:14:40,8.03,8.03,8.03,100.00,1036370,28,19963,-42
2021-02-02 11:15:12,8.00,8.00,8.00,100.00,1036297,28,19913,-42
2021-02-02 11:15:42,7.97,7.97,7.97,100.00,1036177,28,19913,-42
2021-02-02 11:16:13,8.00,8.00,8.00,100.00,1036161,28,19920,-42
2021-02-02 11:16:44,7.98,7.98,7.98,100.00,1036316,28,20280,-41
2021-02-02 11:17:15,8.02,8.02,8.02,100.00,1036166,28,19920,-42
2021-02-02 11:17:45,8.00,8.00,8.00,100.00,1036132,28,20271,-41
2021-02-02 11:18:16,7.97,7.97,7.97,100.00,1032088,28,19914,-41
2021-02-02 11:18:46,7.98,7.98,7.98,100.00,1032342,28,19921,-42
2021-02-02 11:19:17,7.97,7.97,7.97,100.00,1032266,28,20321,-45
2021-02-02 11:19:48,7.95,7.95,7.95,100.00,1032373,28,19918,-42
2021-02-02 11:20:19,7.93,7.93,7.93,100.00,1036102,28,19965,-41
2021-02-02 11:20:50,7.93,7.93,7.93,100.00,1032290,28,19913,-41
2021-02-02 11:21:20,7.96,7.96,7.96,100.00,1028240,28,19914,-41
2021-02-02 11:21:51,7.91,7.91,7.91,100.00,1028199,28,19921,-42
2021-02-02 11:22:22,7.89,7.89,7.89,100.00,1028221,28,19914,-42
2021-02-02 11:22:52,7.89,7.89,7.89,100.00,1032295,28,19917,-42
2021-02-02 11:23:23,7.92,7.92,7.92,100.00,1036312,28,19929,-46
2021-02-02 11:23:53,7.88,7.88,7.88,100.00,1032143,28,19936,-42
2021-02-02 11:24:26,7.89,7.89,7.89,100.00,1032008,28,19914,-43
2021-02-02 11:24:58,7.92,7.92,7.92,100.00,1032214,28,19916,-42
2021-02-02 11:25:29,7.90,7.90,7.90,100.00,1028120,28,19914,-41
2021-02-02 11:25:59,7.88,7.88,7.88,100.00,1024006,29,20009,-42
2021-02-02 11:26:31,7.88,7.88,7.88,100.00,1026019,28,20329,-42
2021-02-02 11:27:01,7.86,7.86,7.86,100.00,1028336,28,19906,-42
2021-02-02 11:27:32,7.89,7.89,7.89,100.00,1028622,28,20022,-47
2021-02-02 11:28:03,7.87,7.87,7.87,100.00,1031916,28,20244,-41
2021-02-02 11:28:33,7.87,7.87,7.87,100.00,1023849,29,19970,-43
2021-02-02 11:29:04,7.83,7.83,7.83,100.00,1028239,28,19906,-42
2021-02-02 11:29:34,7.84,7.84,7.84,100.00,1032348,28,19917,-42
2021-02-02 11:30:06,7.86,7.86,7.86,100.00,1036326,28,20284,-43
2021-02-02 11:30:36,7.86,7.86,7.86,100.00,1035852,28,20035,-44
2021-02-02 11:31:07,7.85,7.85,7.85,100.00,1036185,28,19982,-42
2021-02-02 11:31:37,7.82,7.82,7.82,100.00,1036267,28,19945,-42
2021-02-02 11:32:08,7.84,7.84,7.84,100.00,1036416,28,19906,-42
2021-02-02 11:32:42,7.87,7.87,7.87,100.00,1039920,28,19919,-42
2021-02-02 11:33:12,7.83,7.83,7.83,100.00,1032551,28,20364,-42
2021-02-02 11:33:43,7.80,7.80,7.80,100.00,1032561,28,19913,-41
2021-02-02 11:34:13,7.78,7.78,7.78,100.00,1036151,28,19955,-44
2021-02-02 11:34:44,7.75,7.75,7.75,100.00,1036086,28,19914,-42
2021-02-02 11:35:15,7.78,7.78,7.78,100.00,1037816,28,19909,-46
2021-02-02 11:35:45,7.74,7.74,7.74,100.00,1036077,28,19910,-43
2021-02-02 11:36:16,7.76,7.76,7.76,100.00,1036309,28,19952,-42
2021-02-02 11:36:46,7.76,7.76,7.76,100.00,1036181,28,19921,-46
2021-02-02 11:37:17,7.77,7.77,7.77,100.00,1036227,28,20368,-44
2021-02-02 11:37:48,7.77,7.77,7.77,100.00,1040445,28,19942,-43
2021-02-02 11:38:18,7.75,7.75,7.75,100.00,1040186,28,20339,-46
2021-02-02 11:38:49,7.75,7.75,7.75,100.00,1032075,28,19914,-49
2021-02-02 11:39:19,7.75,7.75,7.75,100.00,1032046,28,20273,-45
2021-02-02 11:39:50,7.76,7.76,7.76,100.00,1028560,28,19910,-46
2021-02-02 11:40:21,7.76,7.76,7.76,100.00,1025175,28,19915,-44
2021-02-02 11:40:51,7.75,7.75,7.75,100.00,1028764,28,19910,-44
2021-02-02 11:41:22,7.75,7.75,7.75,100.00,1028876,28,20360,-47
2021-02-02 11:41:53,7.76,7.76,7.76,100.00,1029224,28,19944,-47
2021-02-02 11:42:23,7.74,7.74,7.74,100.00,1033002,28,19976,-52
2021-02-02 11:42:54,7.74,7.74,7.74,100.00,1036917,28,19924,-50
2021-02-02 11:43:25,7.73,7.73,7.73,100.00,1036849,28,19994,-45
2021-02-02 11:43:56,7.76,7.76,7.76,100.00,1029063,28,20281,-42
2021-02-02 11:44:26,7.76,7.76,7.76,100.00,1032909,28,19992,-44
2021-02-02 11:44:57,7.74,7.74,7.74,100.00,1028705,28,19910,-44
2021-02-02 11:45:28,7.72,7.72,7.72,100.00,1029030,28,19910,-48
2021-02-02 11:45:58,7.70,7.70,7.70,100.00,1028809,28,19917,-48
2021-02-02 11:46:29,7.70,7.70,7.70,100.00,1028954,28,19921,-45
2021-02-02 11:47:00,7.68,7.68,7.68,100.00,1028708,28,20005,-48
2021-02-02 11:47:30,7.72,7.72,7.72,100.00,1024896,28,19949,-50
2021-02-02 11:48:01,7.71,7.71,7.71,100.00,1028829,28,20004,-44
2021-02-02 11:48:31,7.72,7.72,7.72,100.00,1024941,28,19957,-42
2021-02-02 11:49:02,7.68,7.68,7.68,100.00,1024910,28,19926,-42
2021-02-02 11:49:33,7.69,7.69,7.69,100.00,1028656,28,19917,-42
2021-02-02 11:50:04,7.69,7.69,7.69,100.00,1029270,28,19910,-45
2021-02-02 11:50:35,7.72,7.72,7.72,100.00,1037241,28,19928,-42
2021-02-02 11:51:06,7.72,7.72,7.72,100.00,1040678,28,19909,-45
2021-02-02 11:51:37,7.70,7.70,7.70,100.00,1036642,28,19913,-48
2021-02-02 11:52:08,7.73,7.73,7.73,100.00,1037129,28,19999,-42
2021-02-02 11:52:40,7.75,7.75,7.75,100.00,1032859,28,19948,-43
2021-02-02 11:53:11,7.74,7.74,7.74,100.00,1033339,28,19910,-44
2021-02-02 11:53:42,7.72,7.72,7.72,100.00,1032727,28,19914,-47
2021-02-02 11:54:12,7.69,7.69,7.69,100.00,1029242,28,20044,-41
2021-02-02 11:54:43,7.71,7.71,7.71,100.00,1028865,28,19973,-43
2021-02-02 11:55:14,7.69,7.69,7.69,100.00,1028872,28,19910,-47
2021-02-02 11:55:44,7.71,7.71,7.71,100.00,1029009,28,20368,-45
2021-02-02 11:56:15,7.69,7.69,7.69,100.00,1037045,28,19909,-46
2021-02-02 11:56:46,7.72,7.72,7.72,100.00,1036903,28,20350,-43
2021-02-02 11:57:16,7.71,7.71,7.71,100.00,1036813,28,20013,-44
2021-02-02 11:57:47,7.67,7.67,7.67,100.00,1036619,28,19913,-44
2021-02-02 11:58:17,7.71,7.71,7.71,100.00,1036412,28,19910,-46
2021-02-02 11:58:48,7.69,7.69,7.69,100.00,1036926,28,19924,-43
2021-02-02 11:59:19,7.70,7.70,7.70,100.00,1036834,28,19951,-49
2021-02-02 11:59:49,7.71,7.71,7.71,100.00,1036737,28,19913,-48
2021-02-02 12:00:21,7.69,7.69,7.69,100.00,1037804,28,19996,-46
2021-02-02 12:00:52,7.69,7.69,7.69,100.00,1037450,28,19917,-49
2021-02-02 12:01:23,7.68,7.68,7.68,100.00,1037385,28,19910,-45
2021-02-02 12:01:56,7.69,7.69,7.69,100.00,1036564,28,19917,-50
2021-02-02 12:02:27,7.69,7.69,7.69,100.00,1036842,28,19905,-46
2021-02-02 12:02:57,7.64,7.64,7.64,100.00,1037521,28,19937,-45
2021-02-02 12:03:28,7.67,7.67,7.67,100.00,1036851,28,20365,-44
2021-02-02 12:03:58,7.65,7.65,7.65,100.00,1036580,28,20406,-44
2021-02-02 12:04:29,7.65,7.65,7.65,100.00,1036849,28,19952,-43
2021-02-02 12:04:59,7.64,7.64,7.64,100.00,1036909,28,19972,-48
2021-02-02 12:05:30,7.59,7.59,7.59,100.00,1037008,28,19913,-42
2021-02-02 12:06:01,7.58,7.58,7.58,100.00,1040824,28,19924,-44
2021-02-02 12:06:32,7.56,7.56,7.56,100.00,1040896,28,19913,-48
2021-02-02 12:07:02,7.56,7.56,7.56,100.00,1036872,28,20012,-43
2021-02-02 12:07:33,7.56,7.56,7.56,100.00,1036802,28,19913,-44
2021-02-02 12:08:05,7.53,7.53,7.53,100.00,1036958,28,19913,-42
2021-02-02 12:08:35,7.53,7.53,7.53,100.00,1041124,28,20286,-41
2021-02-02 12:09:06,7.52,7.52,7.52,100.00,1045201,28,19912,-45
2021-02-02 12:09:37,7.50,7.50,7.50,100.00,1044821,28,20279,-42
2021-02-02 12:10:08,7.48,7.48,7.48,100.00,1040813,28,19913,-42
2021-02-02 12:10:41,7.47,7.47,7.47,100.00,1041241,28,19966,-44
2021-02-02 12:11:12,7.41,7.41,7.41,100.00,1040992,28,19913,-47
2021-02-02 12:11:43,7.38,7.38,7.38,100.00,1041052,28,19996,-51
2021-02-02 12:12:13,7.36,7.36,7.36,100.00,1036633,28,19913,-53
2021-02-02 12:12:44,7.32,7.32,7.32,100.00,1032877,28,19910,-56
2021-02-02 12:13:14,7.29,7.29,7.29,100.00,1037001,28,19913,-51
2021-02-02 12:13:46,7.27,7.27,7.27,100.00,1036717,28,20004,-47
2021-02-02 12:14:16,7.25,7.25,7.25,100.00,1040650,28,19913,-47
2021-02-02 12:14:47,7.24,7.24,7.24,100.00,1036819,28,19909,-53
2021-02-02 12:15:18,7.24,7.24,7.24,100.00,1032982,28,19981,-46
2021-02-02 12:15:48,7.25,7.25,7.25,100.00,1032783,28,19960,-48
2021-02-02 12:16:19,7.26,7.26,7.26,100.00,1032856,28,20359,-47
2021-02-02 12:16:49,7.22,7.22,7.22,100.00,1036928,28,20387,-55
2021-02-02 12:17:20,7.22,7.22,7.22,100.00,1041080,28,19945,-47
2021-02-02 12:17:50,7.21,7.21,7.21,100.00,1045138,28,19909,-49
2021-02-02 12:18:23,7.19,7.19,7.19,100.00,1040742,28,20331,-44
2021-02-02 12:18:53,7.20,7.20,7.20,100.00,1036856,28,19913,-46
2021-02-02 12:19:24,7.20,7.20,7.20,100.00,1028673,28,20016,-49
2021-02-02 12:19:55,7.21,7.21,7.21,100.00,1029055,28,19914,-47
2021-02-02 12:20:28,7.24,7.24,7.24,100.00,1032584,28,19913,-41
2021-02-02 12:20:58,7.25,7.25,7.25,100.00,1033097,28,19968,-44
2021-02-02 12:21:29,7.28,7.28,7.28,100.00,1036857,28,19913,-47
2021-02-02 12:22:00,7.33,7.33,7.33,100.00,1037389,28,20043,-41
2021-02-02 12:22:30,7.37,7.37,7.37,100.00,1032559,28,20388,-43
2021-02-02 12:23:01,7.38,7.38,7.38,100.00,1032603,28,19949,-44
2021-02-02 12:23:31,7.40,7.40,7.40,100.00,1033010,28,19999,-50
2021-02-02 12:24:02,7.40,7.40,7.40,100.00,1032900,28,20261,-46
2021-02-02 12:24:32,7.41,7.41,7.41,100.00,1032571,28,19924,-44
2021-02-02 12:25:03,7.41,7.41,7.41,100.00,1032581,28,20346,-42
2021-02-02 12:25:34,7.47,7.47,7.47,100.00,1033049,28,20008,-45
2021-02-02 12:26:05,7.47,7.47,7.47,100.00,1041034,28,20311,-46
2021-02-02 12:26:35,7.49,7.49,7.49,100.00,1036639,28,20271,-41
2021-02-02 12:27:06,7.51,7.51,7.51,100.00,1032572,28,19957,-50
2021-02-02 12:27:37,7.56,7.56,7.56,100.00,1028492,28,19977,-51
2021-02-02 12:28:08,7.57,7.57,7.57,100.00,1025064,28,19914,-46
2021-02-02 12:28:39,7.61,7.61,7.61,100.00,1032897,28,20037,-49
2021-02-02 12:29:09,7.62,7.62,7.62,100.00,1036878,28,19917,-51
2021-02-02 12:29:40,7.65,7.65,7.65,100.00,1041046,28,19905,-53
2021-02-02 12:30:12,7.71,7.71,7.71,100.00,1040971,28,20367,-51
2021-02-02 12:30:43,7.77,7.77,7.77,100.00,1032792,28,19905,-50
2021-02-02 12:31:13,7.77,7.77,7.77,100.00,1036605,28,19913,-45
2021-02-02 12:31:44,7.81,7.81,7.81,100.00,1032796,28,20080,-54
2021-02-02 12:32:15,7.86,7.86,7.86,100.00,1033294,28,20438,-53
2021-02-02 12:32:45,7.86,7.86,7.86,100.00,1036786,28,19941,-51
2021-02-02 12:33:16,7.88,7.88,7.88,100.00,1032605,28,20017,-48
2021-02-02 12:33:46,7.90,7.90,7.90,100.00,1036919,28,20004,-44
2021-02-02 12:34:17,7.91,7.91,7.91,100.00,1036796,28,19953,-43
2021-02-02 12:34:48,7.96,7.96,7.96,100.00,1036884,28,19913,-46
2021-02-02 12:35:19,7.98,7.98,7.98,100.00,1040639,28,20042,-42
2021-02-02 12:35:50,8.03,8.03,8.03,100.00,1040861,28,20015,-45
2021-02-02 12:36:21,8.01,8.01,8.01,100.00,1040890,28,19913,-50
2021-02-02 12:36:51,8.02,8.02,8.02,100.00,1032675,28,19906,-46
2021-02-02 12:37:22,8.04,8.04,8.04,100.00,1028269,28,20400,-45
2021-02-02 12:37:53,8.07,8.07,8.07,100.00,1024637,28,19965,-54
2021-02-02 12:38:25,8.10,8.10,8.10,100.00,1025072,28,19914,-46
2021-02-02 12:38:55,8.14,8.14,8.14,100.00,1029133,28,19906,-50
2021-02-02 12:39:25,8.15,8.15,8.15,100.00,1036544,28,20004,-43
2021-02-02 12:39:56,8.16,8.16,8.16,99.54,1032693,28,20004,-50
2021-02-02 12:40:29,8.20,8.20,8.20,98.78,1032630,28,20008,-46
2021-02-02 12:41:01,8.22,8.22,8.22,99.57,1032676,28,19906,-49
2021-02-02 12:41:31,8.22,8.22,8.22,100.00,1032508,28,19968,-44
2021-02-02 12:42:02,8.24,8.24,8.24,100.00,1033229,28,20353,-44
2021-02-02 12:42:32,8.23,8.23,8.23,99.55,1036737,28,19913,-41
2021-02-02 12:43:04,8.26,8.26,8.26,99.06,1036760,28,20008,-41
2021-02-02 12:43:37,8.31,8.31,8.31,99.64,1036652,28,19913,-42
2021-02-02 12:44:08,8.34,8.34,8.34,99.19,1041438,28,19905,-41
2021-02-02 12:44:39,8.37,8.37,8.37,97.96,1044931,28,20007,-42
2021-02-02 12:45:13,8.38,8.38,8.38,97.09,1040830,28,19909,-43
2021-02-02 12:45:43,8.41,8.41,8.41,97.22,1036353,28,20493,-41
2021-02-02 12:46:15,8.43,8.43,8.43,97.31,1036122,28,19905,-41
2021-02-02 12:46:46,8.43,8.43,8.43,97.66,1037452,28,20016,-41
2021-02-02 12:47:17,8.43,8.43,8.43,97.38,1040948,28,19904,-43
2021-02-02 12:47:47,8.45,8.45,8.45,97.86,1036446,28,19913,-44
2021-02-02 12:48:18,8.43,8.43,8.43,98.17,1036802,28,19905,-42
2021-02-02 12:48:50,8.46,8.46,8.46,98.76,1036843,28,20400,-41
2021-02-02 12:49:21,8.43,8.43,8.43,98.02,1037072,28,19935,-45
2021-02-02 12:49:51,8.48,8.48,8.48,98.70,1040967,28,19921,-46
2021-02-02 12:50:23,8.46,8.46,8.46,98.04,1041184,28,20264,-41
2021-02-02 12:50:54,8.47,8.47,8.47,97.67,1041051,28,19923,-41
2021-02-02 12:51:26,8.47,8.47,8.47,98.36,1044210,28,19947,-42
2021-02-02 12:51:57,8.49,8.49,8.49,98.42,1040388,28,19917,-48
2021-02-02 12:52:27,8.53,8.53,8.53,98.65,1036679,28,19909,-42
2021-02-02 12:52:58,8.52,8.52,8.52,97.72,1036599,28,19913,-44
2021-02-02 12:53:29,8.51,8.51,8.51,97.99,1036691,28,19906,-46
2021-02-02 12:53:59,8.50,8.50,8.50,98.03,1036499,28,19913,-46
2021-02-02 12:54:30,8.50,8.50,8.50,97.47,1032717,28,19956,-42
2021-02-02 12:55:00,8.52,8.52,8.52,97.54,1032533,28,19993,-44
2021-02-02 12:55:31,8.52,8.52,8.52,97.49,1032670,28,19913,-44
2021-02-02 12:56:01,8.52,8.52,8.52,98.21,1036510,28,19917,-43
2021-02-02 12:56:32,8.54,8.54,8.54,97.65,1036776,28,19996,-43
2021-02-02 12:57:03,8.57,8.57,8.57,96.85,1040810,28,19912,-43
2021-02-02 12:57:34,8.56,8.56,8.56,96.71,1036569,28,19913,-41
2021-02-02 12:58:04,8.59,8.59,8.59,95.22,1032149,28,19961,-42
2021-02-02 12:58:35,8.58,8.58,8.58,95.79,1032485,28,20289,-42
2021-02-02 12:59:06,8.57,8.57,8.57,96.22,1032836,28,19983,-40
2021-02-02 12:59:36,8.55,8.55,8.55,97.07,1032797,28,20005,-41
2021-02-02 13:00:08,8.53,8.53,8.53,97.63,1028564,28,19914,-42
2021-02-02 13:00:40,8.50,8.50,8.50,97.40,1032317,28,19918,-44
2021-02-02 13:01:10,8.48,8.48,8.48,96.80,1028963,28,19925,-42
2021-02-02 13:01:41,8.45,8.45,8.45,97.50,1028487,28,19984,-44
2021-02-02 13:02:11,8.43,8.43,8.43,96.94,1028697,28,19902,-45
2021-02-02 13:02:42,8.41,8.41,8.41,97.97,1032608,28,19918,-41
2021-02-02 13:03:13,8.38,8.38,8.38,98.18,1036514,28,19921,-41
2021-02-02 13:03:44,8.36,8.36,8.36,98.31,1036590,28,19940,-42
2021-02-02 13:04:14,8.34,8.34,8.34,99.27,1032578,28,19913,-41
2021-02-02 13:04:45,8.28,8.28,8.28,99.53,1032469,28,19945,-44
2021-02-02 13:05:15,8.26,8.26,8.26,98.94,1028519,28,19989,-42
2021-02-02 13:05:46,8.22,8.22,8.22,99.93,1028510,28,20309,-52
2021-02-02 13:06:17,8.20,8.20,8.20,100.00,1028553,28,19939,-57
2021-02-02 13:06:47,8.17,8.17,8.17,100.00,1032592,28,19920,-58
2021-02-02 13:07:18,8.14,8.14,8.14,100.00,1036806,28,19913,-56
2021-02-02 13:07:48,8.12,8.12,8.12,100.00,1032524,28,19936,-56
2021-02-02 13:08:19,8.07,8.07,8.07,100.00,1032483,28,19906,-57
2021-02-02 13:08:50,8.07,8.07,8.07,99.77,1032519,28,19920,-52
2021-02-02 13:09:21,8.06,8.06,8.06,99.79,1037034,28,20249,-53
2021-02-02 13:09:52,8.01,8.01,8.01,100.00,1036759,28,19913,-56
2021-02-02 13:10:22,7.97,7.97,7.97,100.00,1040636,28,19958,-51
2021-02-02 13:10:53,7.95,7.95,7.95,100.00,1040535,28,19964,-56
2021-02-02 13:11:24,7.90,7.90,7.90,100.00,1040726,28,19932,-53
2021-02-02 13:11:54,7.88,7.88,7.88,100.00,1044797,28,19962,-47
2021-02-02 13:12:25,7.84,7.84,7.84,100.00,1040777,28,19932,-47
2021-02-02 13:12:56,7.80,7.80,7.80,100.00,1040581,28,19916,-41
2021-02-02 13:13:26,7.78,7.78,7.78,100.00,1040808,28,20303,-47
2021-02-02 13:13:57,7.75,7.75,7.75,100.00,1040791,28,19913,-42
2021-02-02 13:14:27,7.70,7.70,7.70,100.00,1040977,28,19901,-45
2021-02-02 13:14:58,7.64,7.64,7.64,100.00,1044518,28,20312,-44
2021-02-02 13:15:29,7.63,7.63,7.63,100.00,1040761,28,19901,-45
2021-02-02 13:15:59,7.64,7.64,7.64,100.00,1036575,28,19928,-46
2021-02-02 13:16:30,7.63,7.63,7.63,100.00,1032641,28,20324,-48
2021-02-02 13:17:00,7.60,7.60,7.60,100.00,1032469,28,19920,-48
2021-02-02 13:17:31,7.57,7.57,7.57,100.00,1036534,28,19909,-44
2021-02-02 13:18:02,7.51,7.51,7.51,100.00,1036739,28,19917,-43
2021-02-02 13:18:42,7.47,7.47,7.47,100.00,1040711,28,19908,-41
2021-02-02 13:19:13,7.42,7.42,7.42,100.00,1036552,28,20354,-41
2021-02-02 13:19:44,7.41,7.41,7.41,100.00,1034112,28,19940,-42
2021-02-02 13:20:15,7.44,7.44,7.44,100.00,1032457,28,19933,-43
2021-02-02 13:20:46,7.42,7.42,7.42,100.00,1032652,28,20320,-45
2021-02-02 13:21:17,7.37,7.37,7.37,100.00,1032471,28,20404,-41
2021-02-02 13:21:48,7.33,7.33,7.33,100.00,1032801,28,19923,-46
2021-02-02 13:22:18,7.31,7.31,7.31,100.00,1032489,28,20388,-46
2021-02-02 13:22:49,7.29,7.29,7.29,100.00,1032823,28,19906,-41
2021-02-02 13:23:21,7.29,7.29,7.29,100.00,1036663,28,19941,-41
2021-02-02 13:23:54,7.27,7.27,7.27,100.00,1040699,28,19901,-50
2021-02-02 13:24:25,7.26,7.26,7.26,100.00,1037314,28,19914,-45
2021-02-02 13:24:56,7.24,7.24,7.24,100.00,1040597,28,19992,-44
2021-02-02 13:25:27,7.24,7.24,7.24,100.00,1036425,28,19917,-48
2021-02-02 13:25:58,7.20,7.20,7.20,100.00,1036847,28,20004,-40
2021-02-02 13:26:28,7.22,7.22,7.22,100.00,1040732,28,19913,-43
2021-02-02 13:26:59,7.17,7.17,7.17,100.00,1040571,28,20020,-41
2021-02-02 13:27:29,7.13,7.13,7.13,100.00,1036299,28,19967,-41
2021-02-02 13:28:00,7.11,7.11,7.11,100.00,1032500,28,19906,-43
2021-02-02 13:28:31,7.10,7.10,7.10,100.00,1032686,28,19960,-45
2021-02-02 13:29:01,7.08,7.08,7.08,100.00,1032653,28,19910,-44
2021-02-02 13:29:32,7.06,7.06,7.06,100.00,1040463,28,19988,-45
2021-02-02 13:30:03,7.05,7.05,7.05,100.00,1040704,28,19939,-44
2021-02-02 13:30:35,7.06,7.06,7.06,100.00,1040708,28,19912,-44
2021-02-02 13:31:05,7.09,7.09,7.09,100.00,1040531,28,20418,-44
2021-02-02 13:31:36,7.10,7.10,7.10,100.00,1040504,28,19994,-43
2021-02-02 13:32:06,7.13,7.13,7.13,100.00,1040942,28,19951,-48
2021-02-02 13:32:38,7.10,7.10,7.10,100.00,1044698,28,19912,-43
2021-02-02 13:33:10,7.08,7.08,7.08,100.00,1040526,28,19905,-46
2021-02-02 13:33:40,7.06,7.06,7.06,100.00,1040571,28,19913,-44
2021-02-02 13:34:11,7.06,7.06,7.06,100.00,1040577,28,19920,-43
2021-02-02 13:34:42,7.04,7.04,7.04,100.00,1040770,28,19959,-43
2021-02-02 13:35:14,7.00,7.00,7.00,100.00,1040441,28,19931,-44
2021-02-02 13:35:46,7.01,7.01,7.01,100.00,1040500,28,19908,-40
2021-02-02 13:36:16,7.07,7.07,7.07,100.00,1040544,28,19913,-41
2021-02-02 13:36:47,7.04,7.04,7.04,100.00,1040798,28,19909,-43
2021-02-02 13:37:18,7.01,7.01,7.01,100.00,1040347,28,19909,-48
2021-02-02 13:37:48,6.99,6.99,6.99,100.00,1040412,28,20402,-43
2021-02-02 13:38:19,7.00,7.00,7.00,100.00,1036374,28,20316,-44
2021-02-02 13:38:50,6.98,6.98,6.98,100.00,1036650,28,19941,-48
2021-02-02 13:39:20,6.97,6.97,6.97,100.00,1036567,28,20308,-48
2021-02-02 13:39:51,6.92,6.92,6.92,100.00,1040366,28,20311,-44
2021-02-02 13:40:21,6.93,6.93,6.93,100.00,1036545,28,19940,-44
2021-02-02 13:40:52,6.93,6.93,6.93,100.00,1040726,28,19909,-45
2021-02-02 13:41:23,6.91,6.91,6.91,100.00,1040380,28,19908,-48
2021-02-02 13:41:54,6.88,6.88,6.88,100.00,1036565,28,19909,-45
2021-02-02 13:42:24,6.88,6.88,6.88,100.00,1040710,28,20284,-43
2021-02-02 13:42:55,6.89,6.89,6.89,100.00,1036496,28,20443,-45
2021-02-02 13:43:25,6.88,6.88,6.88,100.00,1036355,28,19909,-45
2021-02-02 13:43:56,6.89,6.89,6.89,100.00,1032235,28,20335,-42
2021-02-02 13:44:27,6.87,6.87,6.87,100.00,1032518,28,20017,-48
2021-02-02 13:44:57,6.88,6.88,6.88,100.00,1036839,28,19909,-42
2021-02-02 13:45:28,6.87,6.87,6.87,100.00,1040275,28,19999,-44
2021-02-02 13:45:59,6.89,6.89,6.89,100.00,1032179,28,19914,-46
2021-02-02 13:46:30,6.92,6.92,6.92,100.00,1032212,28,19916,-47
2021-02-02 13:47:00,6.98,6.98,6.98,100.00,1029031,28,20356,-45
2021-02-02 13:47:31,6.98,6.98,6.98,100.00,1040332,28,19909,-44
2021-02-02 13:48:01,6.99,6.99,6.99,100.00,1040393,28,19913,-46
2021-02-02 13:48:32,7.01,7.01,7.01,100.00,1036413,28,19979,-49
2021-02-02 13:49:03,7.08,7.08,7.08,100.00,1036687,28,19914,-43
2021-02-02 13:49:33,7.10,7.10,7.10,100.00,1032355,28,19949,-44
2021-02-02 13:50:05,7.10,7.10,7.10,100.00,1032416,28,19917,-51
2021-02-02 13:50:36,7.12,7.12,7.12,100.00,1036389,28,20387,-45
2021-02-02 13:51:07,7.16,7.16,7.16,100.00,1036911,28,19917,-46
2021-02-02 13:51:37,7.18,7.18,7.18,100.00,1040911,28,20294,-42
2021-02-02 13:52:08,7.21,7.21,7.21,100.00,1040806,28,20291,-45
2021-02-02 13:52:40,7.23,7.23,7.23,100.00,1040815,28,20279,-47
2021-02-02 13:53:10,7.28,7.28,7.28,100.00,1040718,28,19963,-45
2021-02-02 13:53:41,7.28,7.28,7.28,100.00,1040573,28,19920,-41
2021-02-02 13:54:11,7.27,7.27,7.27,100.00,1036397,28,20360,-45
2021-02-02 13:54:42,7.30,7.30,7.30,100.00,1028238,28,19975,-43
2021-02-02 13:55:13,7.32,7.32,7.32,100.00,1024459,29,19922,-45
2021-02-02 13:55:43,7.32,7.32,7.32,100.00,1024345,29,20393,-45
2021-02-02 13:56:14,7.32,7.32,7.32,100.00,1024632,28,19981,-43
2021-02-02 13:56:45,7.31,7.31,7.31,100.00,1028420,28,19914,-46
2021-02-02 13:57:16,7.32,7.32,7.32,100.00,1028711,28,19914,-41
2021-02-02 13:57:46,7.28,7.28,7.28,100.00,1028214,28,19957,-43
2021-02-02 13:58:17,7.29,7.29,7.29,100.00,1028156,28,19929,-46
2021-02-02 13:58:48,7.30,7.30,7.30,100.00,1028441,28,19942,-46
2021-02-02 13:59:18,7.28,7.28,7.28,100.00,1028424,28,19921,-49
2021-02-02 13:59:49,7.32,7.32,7.32,100.00,1032559,28,20309,-49
2021-02-02 14:00:21,7.33,7.33,7.33,100.00,1032106,28,19913,-44
2021-02-02 14:00:52,7.35,7.35,7.35,100.00,1028425,28,19921,-41
2021-02-02 14:01:23,7.36,7.36,7.36,100.00,1028356,28,20367,-42
2021-02-02 14:01:53,7.38,7.38,7.38,100.00,1028869,28,19913,-44
2021-02-02 14:02:24,7.39,7.39,7.39,100.00,1032198,28,19917,-41
2021-02-02 14:02:54,7.38,7.38,7.38,100.00,1032661,28,20384,-42
2021-02-02 14:03:26,7.40,7.40,7.40,100.00,1036434,28,19963,-45
2021-02-02 14:03:57,7.44,7.44,7.44,100.00,1036564,28,19996,-44
2021-02-02 14:04:29,7.47,7.47,7.47,100.00,1032320,28,20402,-42
2021-02-02 14:04:59,7.43,7.43,7.43,100.00,1033092,28,19913,-42
2021-02-02 14:05:30,7.48,7.48,7.48,100.00,1036249,28,20340,-42
2021-02-02 14:06:00,7.48,7.48,7.48,100.00,1032313,28,20072,-42
2021-02-02 14:06:31,7.50,7.50,7.50,100.00,1032284,28,19913,-42
2021-02-02 14:07:02,7.51,7.51,7.51,100.00,1032266,28,19940,-42
2021-02-02 14:07:33,7.52,7.52,7.52,100.00,1036675,28,19936,-43
2021-02-02 14:08:04,7.56,7.56,7.56,100.00,1036448,28,19912,-43
2021-02-02 14:08:36,7.55,7.55,7.55,100.00,1032301,28,20333,-42
2021-02-02 14:09:07,7.55,7.55,7.55,100.00,1028263,28,19925,-41
2021-02-02 14:09:39,7.54,7.54,7.54,100.00,1036460,28,20276,-42
2021-02-02 14:10:10,7.52,7.52,7.52,100.00,1032907,28,19913,-43
2021-02-02 14:10:41,7.52,7.52,7.52,100.00,1036469,28,19913,-46
2021-02-02 14:11:11,7.54,7.54,7.54,100.00,1032616,28,20008,-42
2021-02-02 14:11:42,7.55,7.55,7.55,100.00,1028311,28,19990,-42
2021-02-02 14:12:13,7.54,7.54,7.54,100.00,1024295,28,19961,-42
2021-02-02 14:12:43,7.54,7.54,7.54,100.00,1024428,28,19949,-44
2021-02-02 14:13:14,7.55,7.55,7.55,100.00,1028421,28,19914,-41
2021-02-02 14:13:45,7.51,7.51,7.51,100.00,1032536,28,19906,-44
2021-02-02 14:14:15,7.51,7.51,7.51,100.00,1036462,28,20276,-42
2021-02-02 14:14:46,7.49,7.49,7.49,100.00,1036319,28,19905,-42
2021-02-02 14:15:17,7.48,7.48,7.48,100.00,1028470,28,20246,-42
2021-02-02 14:15:48,7.44,7.44,7.44,100.00,1032316,28,19944,-42
2021-02-02 14:16:18,7.47,7.47,7.47,100.00,1032380,28,20236,-42
2021-02-02 14:16:49,7.48,7.48,7.48,100.00,1032684,28,19905,-42
2021-02-02 14:17:19,7.48,7.48,7.48,100.00,1036213,28,20353,-41
2021-02-02 14:17:52,7.47,7.47,7.47,100.00,1028282,28,19913,-42
2021-02-02 14:18:24,7.50,7.50,7.50,100.00,1024305,29,19914,-45
2021-02-02 14:18:55,7.49,7.49,7.49,100.00,1024749,28,19958,-42
2021-02-02 14:19:25,7.50,7.50,7.50,100.00,1025933,28,20364,-45
2021-02-02 14:19:56,7.48,7.48,7.48,100.00,1028872,28,19923,-44
2021-02-02 14:20:28,7.47,7.47,7.47,100.00,1028440,28,20194,-42
2021-02-02 14:20:59,7.47,7.47,7.47,100.00,1028803,28,19914,-42
2021-02-02 14:21:30,7.47,7.47,7.47,100.00,1028864,28,20372,-41
2021-02-02 14:22:00,7.49,7.49,7.49,100.00,1032268,28,19920,-41
2021-02-02 14:22:31,7.50,7.50,7.50,100.00,1032334,28,20345,-41
2021-02-02 14:23:01,7.52,7.52,7.52,100.00,1028284,28,19961,-41
2021-02-02 14:23:32,7.49,7.49,7.49,100.00,1032079,28,20000,-43
2021-02-02 14:24:03,7.48,7.48,7.48,100.00,1032643,28,19992,-42
2021-02-02 14:24:34,7.47,7.47,7.47,100.00,1036357,28,19913,-44
2021-02-02 14:25:05,7.47,7.47,7.47,100.00,1036520,28,20011,-45
2021-02-02 14:25:35,7.45,7.45,7.45,100.00,1040162,28,19905,-42
2021-02-02 14:26:06,7.47,7.47,7.47,100.00,1036339,28,19936,-43
2021-02-02 14:26:36,7.49,7.49,7.49,100.00,1036419,28,19909,-41
2021-02-02 14:27:10,7.50,7.50,7.50,100.00,1036541,28,19921,-42
2021-02-02 14:27:41,7.49,7.49,7.49,100.00,1040183,28,19955,-42
2021-02-02 14:28:12,7.53,7.53,7.53,100.00,1040351,28,20267,-42
2021-02-02 14:28:43,7.54,7.54,7.54,100.00,1040505,28,20331,-41
2021-02-02 14:29:13,7.55,7.55,7.55,100.00,1036299,28,19924,-42
2021-02-02 14:29:47,7.56,7.56,7.56,100.00,1036206,28,19921,-42
2021-02-02 14:30:19,7.59,7.59,7.59,100.00,1040449,28,19913,-41
2021-02-02 14:30:52,7.59,7.59,7.59,100.00,1036308,28,19913,-42
2021-02-02 14:31:22,7.59,7.59,7.59,100.00,1036296,28,19913,-42
2021-02-02 14:31:53,7.60,7.60,7.60,100.00,1036179,28,19959,-42
2021-02-02 14:32:23,7.63,7.63,7.63,100.00,1028625,28,20084,-42
2021-02-02 14:32:54,7.62,7.62,7.62,100.00,1032449,28,20352,-42
2021-02-02 14:33:28,7.65,7.65,7.65,100.00,1028222,28,19953,-44
2021-02-02 14:33:59,7.65,7.65,7.65,100.00,1027869,28,19907,-41
2021-02-02 14:34:31,7.67,7.67,7.67,100.00,1024327,29,19907,-44
2021-02-02 14:35:02,7.71,7.71,7.71,100.00,1024190,29,20333,-41
2021-02-02 14:35:32,7.73,7.73,7.73,100.00,1024865,28,19945,-42
2021-02-02 14:36:05,7.73,7.73,7.73,100.00,1028815,28,19906,-43
2021-02-02 14:36:35,7.75,7.75,7.75,100.00,1036855,28,19960,-42
2021-02-02 14:37:06,7.77,7.77,7.77,100.00,1032218,28,19906,-41
2021-02-02 14:37:38,7.80,7.80,7.80,100.00,1032607,28,20296,-42
2021-02-02 14:38:10,7.82,7.82,7.82,100.00,1031976,28,20321,-43
2021-02-02 14:38:40,7.83,7.83,7.83,100.00,1028209,28,19921,-42
2021-02-02 14:39:11,7.84,7.84,7.84,100.00,1028265,28,20436,-41
2021-02-02 14:39:42,7.87,7.87,7.87,100.00,1024670,28,19915,-41
2021-02-02 14:40:13,7.88,7.88,7.88,100.00,1028289,28,20398,-41
2021-02-02 14:40:44,7.89,7.89,7.89,100.00,1032334,28,19936,-43
2021-02-02 14:41:15,7.92,7.92,7.92,100.00,1032216,28,20280,-41
2021-02-02 14:41:46,7.93,7.93,7.93,100.00,1036295,28,20323,-41
2021-02-02 14:42:16,7.94,7.94,7.94,100.00,1032003,28,20004,-41
2021-02-02 14:42:47,7.97,7.97,7.97,100.00,1024240,28,20008,-42
2021-02-02 14:43:18,7.97,7.97,7.97,100.00,1028173,28,19961,-44
2021-02-02 14:43:49,7.98,7.98,7.98,100.00,1028218,28,19914,-43
2021-02-02 14:44:19,7.99,7.99,7.99,100.00,1032243,28,19921,-43
2021-02-02 14:44:50,8.00,8.00,8.00,100.00,1032170,28,19914,-43
2021-02-02 14:45:20,8.00,8.00,8.00,100.00,1032252,28,19913,-43
2021-02-02 14:45:51,7.99,7.99,7.99,100.00,1028170,28,19918,-42
2021-02-02 14:46:24,7.97,7.97,7.97,100.00,1028151,28,20036,-42
2021-02-02 14:46:54,7.97,7.97,7.97,100.00,1032723,28,19930,-42
2021-02-02 14:47:25,7.96,7.96,7.96,100.00,1036574,28,19913,-42
2021-02-02 14:47:56,7.97,7.97,7.97,100.00,1039942,28,19909,-42
2021-02-02 14:48:27,7.95,7.95,7.95,100.00,1036260,28,19913,-44
2021-02-02 14:48:57,7.97,7.97,7.97,100.00,1040440,28,19916,-42
2021-02-02 14:49:28,7.98,7.98,7.98,100.00,1036357,28,20283,-42
2021-02-02 14:49:59,7.95,7.95,7.95,100.00,1032303,28,19959,-44
2021-02-02 14:50:29,7.96,7.96,7.96,100.00,1031962,28,19924,-44
2021-02-02 14:51:00,7.93,7.93,7.93,100.00,1032474,28,19909,-42
2021-02-02 14:51:30,7.91,7.91,7.91,100.00,1032200,28,20021,-45
2021-02-02 14:52:01,7.90,7.90,7.90,100.00,1032366,28,19910,-42
2021-02-02 14:52:31,7.90,7.90,7.90,100.00,1036041,28,19914,-42
2021-02-02 14:53:02,7.89,7.89,7.89,100.00,1036463,28,20443,-46
2021-02-02 14:53:33,7.89,7.89,7.89,100.00,1040237,28,19920,-45
2021-02-02 14:54:03,7.88,7.88,7.88,100.00,1036454,28,19909,-44
2021-02-02 14:54:34,7.88,7.88,7.88,100.00,1028123,28,19961,-47
2021-02-02 14:55:04,7.85,7.85,7.85,100.00,1024169,28,19918,-46
2021-02-02 14:55:35,7.82,7.82,7.82,100.00,1036236,28,20350,-41
2021-02-02 14:56:06,7.84,7.84,7.84,100.00,1032401,28,20280,-44
2021-02-02 14:56:36,7.83,7.83,7.83,100.00,1032066,28,20364,-42
2021-02-02 14:57:07,7.83,7.83,7.83,100.00,1032165,28,19949,-44
2021-02-02 14:57:37,7.82,7.82,7.82,100.00,1028228,28,19921,-41
2021-02-02 14:58:08,7.81,7.81,7.81,100.00,1031816,28,19916,-44
2021-02-02 14:58:38,7.82,7.82,7.82,100.00,1032184,28,19949,-42
2021-02-02 14:59:09,7.83,7.83,7.83,100.00,1032166,28,19933,-42
2021-02-02 14:59:40,7.84,7.84,7.84,100.00,1032185,28,19933,-41
2021-02-02 15:00:11,7.83,7.83,7.83,100.00,1036329,28,20384,-42
2021-02-02 15:00:42,7.84,7.84,7.84,100.00,1036840,28,20399,-45
2021-02-02 15:01:12,7.85,7.85,7.85,100.00,1044442,28,19904,-41
2021-02-02 15:01:43,7.88,7.88,7.88,100.00,1040289,28,20388,-41
2021-02-02 15:02:13,7.86,7.86,7.86,100.00,1040576,28,19962,-42
2021-02-02 15:02:44,7.84,7.84,7.84,100.00,1040279,28,20352,-42
2021-02-02 15:03:15,7.85,7.85,7.85,100.00,1040217,28,19975,-43
2021-02-02 15:03:51,7.87,7.87,7.87,100.00,1040322,28,19990,-44
2021-02-02 15:04:22,7.86,7.86,7.86,100.00,1036321,28,20344,-42
2021-02-02 15:04:53,7.90,7.90,7.90,100.00,1036116,28,19914,-43
2021-02-02 15:05:23,7.91,7.91,7.91,100.00,1036258,28,20371,-43
2021-02-02 15:05:54,7.92,7.92,7.92,100.00,1033301,28,19921,-42
2021-02-02 15:06:25,7.93,7.93,7.93,100.00,1036460,28,20378,-41
2021-02-02 15:06:56,7.96,7.96,7.96,100.00,1032282,28,19914,-41
2021-02-02 15:07:26,7.97,7.97,7.97,100.00,1028172,28,20365,-45
2021-02-02 15:07:57,7.98,7.98,7.98,100.00,1032117,28,19914,-41
2021-02-02 15:08:28,8.03,8.03,8.03,100.00,1036217,28,19979,-44
2021-02-02 15:08:58,8.04,8.04,8.04,100.00,1032173,28,20287,-45
2021-02-02 15:09:29,8.06,8.06,8.06,100.00,1032196,28,20376,-41
2021-02-02 15:09:59,8.06,8.06,8.06,100.00,1036474,28,19935,-43
2021-02-02 15:10:30,8.06,8.06,8.06,100.00,1032317,28,19902,-43
2021-02-02 15:11:02,8.08,8.08,8.08,100.00,1036223,28,20280,-41
2021-02-02 15:11:33,8.11,8.11,8.11,100.00,1036134,28,19902,-45
2021-02-02 15:12:04,8.12,8.12,8.12,100.00,1036686,28,19913,-43
2021-02-02 15:12:35,8.14,8.14,8.14,100.00,1036380,28,19902,-42
2021-02-02 15:13:06,8.13,8.13,8.13,100.00,1028126,28,19945,-43
2021-02-02 15:13:37,8.15,8.15,8.15,100.00,1020075,29,19961,-43
2021-02-02 15:14:07,8.14,8.14,8.14,100.00,1028145,28,19953,-42
2021-02-02 15:14:38,8.14,8.14,8.14,100.00,1032261,28,19921,-42
2021-02-02 15:15:08,8.14,8.14,8.14,100.00,1041181,28,20398,-43
2021-02-02 15:15:40,8.13,8.13,8.13,100.00,1040963,28,19908,-43
2021-02-02 15:16:10,8.14,8.14,8.14,100.00,1036978,28,19901,-42
2021-02-02 15:16:41,8.10,8.10,8.10,100.00,1032963,28,19908,-43
2021-02-02 15:17:11,8.07,8.07,8.07,100.00,1033165,28,19902,-44
2021-02-02 15:17:42,8.04,8.04,8.04,100.00,1032560,28,20285,-42
2021-02-02 15:18:12,8.02,8.02,8.02,100.00,1028984,28,20236,-42
2021-02-02 15:18:43,8.02,8.02,8.02,100.00,1033071,28,19940,-44
2021-02-02 15:19:13,8.03,8.03,8.03,100.00,1041299,28,19925,-41
2021-02-02 15:19:44,8.01,8.01,8.01,100.00,1040990,28,19900,-43
2021-02-02 15:20:15,8.02,8.02,8.02,100.00,1041211,28,19928,-42
2021-02-02 15:20:45,7.97,7.97,7.97,100.00,1037005,28,20292,-42
2021-02-02 15:21:17,7.97,7.97,7.97,100.00,1028959,28,20373,-42
2021-02-02 15:21:47,8.00,8.00,8.00,100.00,1029096,28,19902,-41
2021-02-02 15:22:18,8.01,8.01,8.01,100.00,1033278,28,19982,-42
2021-02-02 15:22:48,8.00,8.00,8.00,100.00,1033232,28,20316,-42
2021-02-02 15:23:19,7.97,7.97,7.97,100.00,1029146,28,19913,-49
2021-02-02 15:23:49,7.99,7.99,7.99,100.00,1032844,28,20324,-42
2021-02-02 15:24:20,7.96,7.96,7.96,100.00,1032887,28,20008,-42
2021-02-02 15:24:52,7.97,7.97,7.97,100.00,1033000,28,19909,-42
2021-02-02 15:25:23,7.97,7.97,7.97,100.00,1036996,28,19996,-42
2021-02-02 15:25:54,7.95,7.95,7.95,100.00,1033129,28,19918,-41
2021-02-02 15:26:25,7.93,7.93,7.93,100.00,1028880,28,19914,-41
2021-02-02 15:26:55,7.94,7.94,7.94,100.00,1028883,28,20385,-41
2021-02-02 15:27:26,7.95,7.95,7.95,100.00,1032886,28,19914,-42
2021-02-02 15:27:57,7.94,7.94,7.94,100.00,1028723,28,20298,-45
2021-02-02 15:28:28,7.95,7.95,7.95,100.00,1029125,28,19914,-44
2021-02-02 15:28:58,7.93,7.93,7.93,100.00,1028862,28,19910,-42
2021-02-02 15:29:29,7.91,7.91,7.91,100.00,1029118,28,19945,-43
2021-02-02 15:29:59,7.92,7.92,7.92,100.00,1032837,28,20016,-44
2021-02-02 15:30:33,7.89,7.89,7.89,100.00,1032803,28,19948,-44
2021-02-02 15:31:04,7.88,7.88,7.88,100.00,1041107,28,19909,-47
2021-02-02 15:31:34,7.89,7.89,7.89,100.00,1041654,28,19913,-45
2021-02-02 15:32:05,7.92,7.92,7.92,100.00,1040935,28,20359,-46
2021-02-02 15:32:35,7.93,7.93,7.93,100.00,1036878,28,20360,-45
2021-02-02 15:33:07,7.95,7.95,7.95,100.00,1041213,28,19973,-45
2021-02-02 15:33:38,7.95,7.95,7.95,100.00,1036958,28,20344,-43
2021-02-02 15:34:08,7.95,7.95,7.95,100.00,1036707,28,19936,-42
2021-02-02 15:34:40,7.97,7.97,7.97,100.00,1036579,28,19913,-44
2021-02-02 15:35:11,7.98,7.98,7.98,100.00,1037172,28,19917,-45
2021-02-02 15:35:41,7.96,7.96,7.96,100.00,1037107,28,20331,-49
2021-02-02 15:36:15,7.95,7.95,7.95,100.00,1028713,28,19910,-44
2021-02-02 15:36:45,7.96,7.96,7.96,100.00,1024762,28,19918,-45
2021-02-02 15:37:17,7.95,7.95,7.95,100.00,1032866,28,19909,-45
2021-02-02 15:37:48,7.93,7.93,7.93,100.00,1032882,28,19925,-44
2021-02-02 15:38:19,7.92,7.92,7.92,100.00,1032672,28,19917,-44
2021-02-02 15:38:50,7.91,7.91,7.91,100.00,1032878,28,19913,-45
2021-02-02 15:39:20,7.90,7.90,7.90,100.00,1020856,29,19910,-44
2021-02-02 15:39:51,7.91,7.91,7.91,100.00,1024932,29,19966,-44
2021-02-02 15:40:21,7.92,7.92,7.92,100.00,1024880,28,19941,-47
2021-02-02 15:40:53,7.92,7.92,7.92,100.00,1028863,28,19921,-47
2021-02-02 15:41:24,7.91,7.91,7.91,100.00,1033200,28,19909,-43
2021-02-02 15:41:54,7.89,7.89,7.89,100.00,1037468,28,19917,-45
2021-02-02 15:42:24,7.90,7.90,7.90,100.00,1033066,28,19945,-42
2021-02-02 15:42:55,7.90,7.90,7.90,100.00,1032786,28,19922,-43
2021-02-02 15:43:25,7.89,7.89,7.89,100.00,1028802,28,19941,-44
2021-02-02 15:43:56,7.91,7.91,7.91,100.00,1033009,28,19920,-49
2021-02-02 15:44:27,7.88,7.88,7.88,100.00,1036769,28,20351,-46
2021-02-02 15:44:57,7.91,7.91,7.91,100.00,1036808,28,19996,-45
2021-02-02 15:45:28,7.92,7.92,7.92,100.00,1036908,28,19909,-47
2021-02-02 15:45:59,7.91,7.91,7.91,100.00,1037159,28,20268,-45
2021-02-02 15:46:29,7.89,7.89,7.89,100.00,1040998,28,19987,-45
2021-02-02 15:47:00,7.85,7.85,7.85,100.00,1045004,28,19909,-51
2021-02-02 15:47:30,7.84,7.84,7.84,100.00,1045108,28,20007,-46
2021-02-02 15:48:01,7.84,7.84,7.84,100.00,1045320,28,20298,-46
2021-02-02 15:48:32,7.82,7.82,7.82,100.00,1045127,28,19967,-47
2021-02-02 15:49:03,7.80,7.80,7.80,100.00,1040860,28,19959,-45
2021-02-02 15:49:33,7.79,7.79,7.79,100.00,1041122,28,20000,-50
2021-02-02 15:50:04,7.84,7.84,7.84,100.00,1041219,28,20303,-44
2021-02-02 15:50:35,7.79,7.79,7.79,100.00,1032961,28,20050,-43
2021-02-02 15:51:08,7.79,7.79,7.79,100.00,1036922,28,20775,-43
2021-02-02 15:51:38,7.78,7.78,7.78,100.00,1037010,28,20434,-42
2021-02-02 15:52:09,7.78,7.78,7.78,100.00,1037562,28,19925,-42
2021-02-02 15:52:39,7.76,7.76,7.76,100.00,1036828,28,19914,-42
2021-02-02 15:53:10,7.72,7.72,7.72,100.00,1036793,28,19913,-42
2021-02-02 15:53:40,7.75,7.75,7.75,100.00,1032877,28,19949,-44
2021-02-02 15:54:11,7.74,7.74,7.74,100.00,1033099,28,19917,-41
2021-02-02 15:54:41,7.73,7.73,7.73,100.00,1036992,28,19914,-42
2021-02-02 15:55:12,7.74,7.74,7.74,100.00,1036653,28,20059,-43
2021-02-02 15:55:43,7.75,7.75,7.75,100.00,1033068,28,19917,-41
2021-02-02 15:56:13,7.76,7.76,7.76,100.00,1032944,28,19910,-43
2021-02-02 15:56:44,7.72,7.72,7.72,100.00,1028975,28,19914,-42
2021-02-02 15:57:14,7.73,7.73,7.73,100.00,1032928,28,19909,-41
2021-02-02 15:57:45,7.73,7.73,7.73,100.00,1036839,28,19913,-42
2021-02-02 15:58:16,7.73,7.73,7.73,100.00,1040582,28,19909,-41
2021-02-02 15:58:46,7.73,7.73,7.73,100.00,1040947,28,19919,-46
2021-02-02 15:59:17,7.71,7.71,7.71,100.00,1036770,28,20376,-41
2021-02-02 15:59:47,7.73,7.73,7.73,100.00,1032804,28,19914,-45
2021-02-02 16:00:19,7.74,7.74,7.74,100.00,1032804,28,20305,-41
2021-02-02 16:00:50,7.72,7.72,7.72,100.00,1029021,28,19957,-42
2021-02-02 16:01:20,7.71,7.71,7.71,100.00,1036784,28,19921,-46
2021-02-02 16:01:51,7.71,7.71,7.71,100.00,1032726,28,19921,-43
2021-02-02 16:02:21,7.71,7.71,7.71,100.00,1028884,28,20024,-43
2021-02-02 16:02:53,7.71,7.71,7.71,100.00,1020833,29,20013,-44
2021-02-02 16:03:26,7.71,7.71,7.71,100.00,1024648,29,19914,-45
2021-02-02 16:03:57,7.71,7.71,7.71,100.00,1032731,28,20320,-41
2021-02-02 16:04:28,7.73,7.73,7.73,100.00,1033410,28,19920,-41
2021-02-02 16:04:58,7.72,7.72,7.72,100.00,1036406,28,19920,-43
2021-02-02 16:05:29,7.71,7.71,7.71,100.00,1032539,28,20004,-42
2021-02-02 16:06:01,7.70,7.70,7.70,100.00,1032778,28,19909,-43
2021-02-02 16:06:34,7.70,7.70,7.70,100.00,1028708,28,20381,-42
2021-02-02 16:07:05,7.68,7.68,7.68,100.00,1028717,28,19914,-42
2021-02-02 16:07:35,7.69,7.69,7.69,100.00,1028538,28,20026,-42
2021-02-02 16:08:06,7.67,7.67,7.67,100.00,1029052,28,20139,-41
2021-02-02 16:08:36,7.65,7.65,7.65,100.00,1028464,28,19906,-42
2021-02-02 16:09:07,7.66,7.66,7.66,100.00,1028897,28,20378,-43
2021-02-02 16:09:37,7.66,7.66,7.66,100.00,1028597,28,19913,-44
2021-02-02 16:10:09,7.62,7.62,7.62,100.00,1032729,28,19920,-44
2021-02-02 16:10:39,7.60,7.60,7.60,100.00,1028834,28,19913,-41
2021-02-02 16:11:11,7.59,7.59,7.59,100.00,1028537,28,19921,-41
2021-02-02 16:11:41,7.55,7.55,7.55,100.00,1024528,29,19958,-42
2021-02-02 16:12:12,7.54,7.54,7.54,100.00,1025011,28,19914,-42
2021-02-02 16:12:42,7.53,7.53,7.53,100.00,1029070,28,19925,-44
2021-02-02 16:13:14,7.50,7.50,7.50,100.00,1032905,28,20104,-42
2021-02-02 16:13:44,7.50,7.50,7.50,100.00,1033071,28,20396,-42
2021-02-02 16:14:15,7.47,7.47,7.47,100.00,1040728,28,19917,-43
2021-02-02 16:14:45,7.48,7.48,7.48,100.00,1040904,28,19912,-41
2021-02-02 16:15:16,7.49,7.49,7.49,100.00,1036819,28,19928,-41
2021-02-02 16:15:47,7.47,7.47,7.47,100.00,1036690,28,20354,-41
2021-02-02 16:16:17,7.47,7.47,7.47,100.00,1032738,28,20016,-41
2021-02-02 16:16:48,7.43,7.43,7.43,100.00,1028655,28,19906,-41
2021-02-02 16:17:19,7.43,7.43,7.43,100.00,1024742,29,20308,-42
2021-02-02 16:17:49,7.39,7.39,7.39,100.00,1020833,29,19907,-41
2021-02-02 16:18:21,7.43,7.43,7.43,100.00,1020716,29,20021,-44
2021-02-02 16:18:52,7.40,7.40,7.40,100.00,1024996,28,19967,-41
2021-02-02 16:19:23,7.41,7.41,7.41,100.00,1028720,28,19918,-43
2021-02-02 16:19:53,7.39,7.39,7.39,100.00,1028602,28,19906,-42
2021-02-02 16:20:26,7.42,7.42,7.42,100.00,1024675,29,19914,-43
2021-02-02 16:20:56,7.43,7.43,7.43,100.00,1025634,28,19922,-42
2021-02-02 16:21:27,7.42,7.42,7.42,100.00,1033295,28,19909,-42
2021-02-02 16:21:58,7.40,7.40,7.40,100.00,1036751,28,20347,-41
2021-02-02 16:22:28,7.38,7.38,7.38,100.00,1036744,28,19985,-43
2021-02-02 16:22:59,7.36,7.36,7.36,100.00,1036858,28,19922,-42
2021-02-02 16:23:31,7.37,7.37,7.37,100.00,1032844,28,19960,-45
2021-02-02 16:24:01,7.36,7.36,7.36,100.00,1032870,28,19913,-41
2021-02-02 16:24:32,7.35,7.35,7.35,100.00,1028575,28,19918,-42
2021-02-02 16:25:03,7.35,7.35,7.35,100.00,1032985,28,19921,-42
2021-02-02 16:25:34,7.38,7.38,7.38,100.00,1032667,28,19912,-43
2021-02-02 16:26:06,7.35,7.35,7.35,100.00,1024235,28,19937,-41
2021-02-02 16:26:36,7.40,7.40,7.40,100.00,1024477,28,19993,-42
2021-02-02 16:27:07,7.39,7.39,7.39,100.00,1020725,29,19919,-41
2021-02-02 16:27:37,7.40,7.40,7.40,100.00,1024752,29,20127,-43
2021-02-02 16:28:08,7.35,7.35,7.35,100.00,1024711,29,20317,-42
2021-02-02 16:28:38,7.32,7.32,7.32,100.00,1025056,28,20341,-43
2021-02-02 16:29:09,7.31,7.31,7.31,100.00,1036759,28,20335,-46
2021-02-02 16:29:39,7.32,7.32,7.32,100.00,1036916,28,20032,-45
2021-02-02 16:30:11,7.29,7.29,7.29,100.00,1032656,28,19914,-44
2021-02-02 16:30:42,7.32,7.32,7.32,100.00,1024563,29,19910,-43
2021-02-02 16:31:13,7.29,7.29,7.29,100.00,1028670,28,20357,-49
2021-02-02 16:31:43,7.31,7.31,7.31,100.00,1029122,28,19902,-46
2021-02-02 16:32:14,7.30,7.30,7.30,100.00,1032962,28,20376,-48
2021-02-02 16:32:44,7.32,7.32,7.32,100.00,1036606,28,19901,-43
2021-02-02 16:33:16,7.34,7.34,7.34,100.00,1028707,28,19938,-44
2021-02-02 16:33:46,7.31,7.31,7.31,100.00,1028720,28,19989,-47
2021-02-02 16:34:17,7.31,7.31,7.31,100.00,1028478,28,19945,-44
2021-02-02 16:34:47,7.30,7.30,7.30,100.00,1028985,28,19902,-48
2021-02-02 16:35:18,7.31,7.31,7.31,100.00,1036689,28,19913,-45
2021-02-02 16:35:49,7.27,7.27,7.27,100.00,1032733,28,19920,-46
2021-02-02 16:36:19,7.27,7.27,7.27,100.00,1036835,28,19952,-47
2021-02-02 16:36:50,7.25,7.25,7.25,100.00,1032542,28,19908,-47
2021-02-02 16:37:20,7.24,7.24,7.24,100.00,1028450,28,19993,-49
2021-02-02 16:37:51,7.22,7.22,7.22,100.00,1024620,29,19938,-48
2021-02-02 16:38:23,7.22,7.22,7.22,100.00,1020744,29,20006,-46
2021-02-02 16:38:54,7.22,7.22,7.22,100.00,1024755,28,19903,-47
2021-02-02 16:39:25,7.20,7.20,7.20,100.00,1024631,29,19964,-44
2021-02-02 16:39:55,7.22,7.22,7.22,100.00,1029133,28,20357,-47
2021-02-02 16:40:27,7.23,7.23,7.23,100.00,1028764,28,19914,-47
2021-02-02 16:40:58,7.26,7.26,7.26,100.00,1028433,28,19952,-47
2021-02-02 16:41:30,7.26,7.26,7.26,100.00,1028635,28,19914,-45
2021-02-02 16:42:01,7.25,7.25,7.25,100.00,1028797,28,19902,-46
2021-02-02 16:42:31,7.26,7.26,7.26,100.00,1025523,28,19914,-50
2021-02-02 16:43:02,7.31,7.31,7.31,100.00,1028432,28,19902,-46
2021-02-02 16:43:33,7.31,7.31,7.31,100.00,1028679,28,19919,-49
2021-02-02 16:44:04,7.29,7.29,7.29,100.00,1028763,28,19902,-49
2021-02-02 16:44:34,7.27,7.27,7.27,100.00,1032964,28,20483,-46
2021-02-02 16:45:05,7.29,7.29,7.29,100.00,1032274,28,20016,-50
2021-02-02 16:45:36,7.31,7.31,7.31,100.00,1028500,28,19914,-48
2021-02-02 16:46:06,7.31,7.31,7.31,100.00,1028731,28,19910,-47
2021-02-02 16:46:37,7.29,7.29,7.29,100.00,1028946,28,19917,-48
2021-02-02 16:47:08,7.27,7.27,7.27,100.00,1024596,28,19938,-47
2021-02-02 16:47:39,7.30,7.30,7.30,100.00,1024457,28,20282,-46
2021-02-02 16:48:10,7.30,7.30,7.30,100.00,1028468,28,19921,-49
2021-02-02 16:48:40,7.31,7.31,7.31,100.00,1028865,28,19962,-47
2021-02-02 16:49:16,7.32,7.32,7.32,100.00,1024648,28,20365,-46
2021-02-02 16:49:46,7.31,7.31,7.31,100.00,1027931,28,19924,-48
2021-02-02 16:50:16,7.32,7.32,7.32,100.00,1031947,28,19906,-53
2021-02-02 16:50:47,7.34,7.34,7.34,100.00,1029547,28,19921,-47
2021-02-02 16:51:17,7.29,7.29,7.29,100.00,1028434,28,20383,-48
2021-02-02 16:51:48,7.29,7.29,7.29,100.00,1032679,28,19956,-49
2021-02-02 16:52:18,7.29,7.29,7.29,100.00,1028680,28,19910,-46
2021-02-02 16:52:49,7.26,7.26,7.26,100.00,1028768,28,20376,-45
2021-02-02 16:53:19,7.25,7.25,7.25,100.00,1028493,28,19906,-44
2021-02-02 16:53:50,7.22,7.22,7.22,100.00,1024550,29,20001,-50
2021-02-02 16:54:21,7.20,7.20,7.20,100.00,1024803,29,19906,-46
2021-02-02 16:54:52,7.20,7.20,7.20,100.00,1024678,29,19946,-45
2021-02-02 16:55:23,7.19,7.19,7.19,100.00,1028435,28,19906,-48
2021-02-02 16:55:54,7.20,7.20,7.20,100.00,1028913,28,19930,-44
2021-02-02 16:56:25,7.19,7.19,7.19,100.00,1024883,28,19906,-50
2021-02-02 16:56:55,7.16,7.16,7.16,100.00,1032597,28,19941,-45
2021-02-02 16:57:26,7.20,7.20,7.20,100.00,1032484,28,19960,-50
2021-02-02 16:57:56,7.19,7.19,7.19,100.00,1032069,28,20044,-50
2021-02-02 16:58:27,7.21,7.21,7.21,100.00,1036543,28,19912,-46
2021-02-02 16:58:57,7.19,7.19,7.19,100.00,1032721,28,20225,-44
2021-02-02 16:59:28,7.17,7.17,7.17,100.00,1032649,28,19906,-49
2021-02-02 16:59:59,7.17,7.17,7.17,100.00,1032719,28,19913,-45
2021-02-02 17:00:31,7.14,7.14,7.14,100.00,1032739,28,20040,-46
2021-02-02 17:01:02,7.13,7.13,7.13,100.00,1036724,28,20376,-43
2021-02-02 17:01:32,7.13,7.13,7.13,100.00,1036642,28,19948,-43
2021-02-02 17:02:03,7.15,7.15,7.15,100.00,1032660,28,19913,-43
2021-02-02 17:02:34,7.13,7.13,7.13,100.00,1028534,28,20241,-44
2021-02-02 17:03:05,7.13,7.13,7.13,100.00,1028584,28,20039,-44
2021-02-02 17:03:36,7.15,7.15,7.15,100.00,1028784,28,19913,-47
2021-02-02 17:04:06,7.17,7.17,7.17,100.00,1028887,28,19945,-45
2021-02-02 17:04:37,7.19,7.19,7.19,100.00,1036827,28,19925,-43
2021-02-02 17:05:08,7.18,7.18,7.18,100.00,1040712,28,20003,-45
2021-02-02 17:05:38,7.20,7.20,7.20,100.00,1036532,28,20363,-44
2021-02-02 17:06:09,7.23,7.23,7.23,100.00,1032370,28,19930,-46
2021-02-02 17:06:39,7.22,7.22,7.22,100.00,1024565,29,19915,-43
2021-02-02 17:07:10,7.24,7.24,7.24,100.00,1024574,29,19918,-44
2021-02-02 17:07:40,7.23,7.23,7.23,100.00,1024530,29,20017,-44
2021-02-02 17:08:11,7.26,7.26,7.26,100.00,1024604,28,19918,-44
2021-02-02 17:08:42,7.29,7.29,7.29,100.00,1025024,28,19922,-42
2021-02-02 17:09:12,7.29,7.29,7.29,100.00,1028684,28,20005,-42
2021-02-02 17:09:43,7.28,7.28,7.28,100.00,1024654,29,19919,-46
2021-02-02 17:10:15,7.26,7.26,7.26,100.00,1024348,29,19918,-42
2021-02-02 17:10:47,7.31,7.31,7.31,100.00,1025001,28,20017,-43
2021-02-02 17:11:18,7.32,7.32,7.32,100.00,1029182,28,20001,-44
2021-02-02 17:11:48,7.31,7.31,7.31,100.00,1033347,28,20241,-44
2021-02-02 17:12:19,7.29,7.29,7.29,100.00,1036361,28,19936,-46
2021-02-02 17:12:49,7.30,7.30,7.30,100.00,1032533,28,19914,-44
2021-02-02 17:13:20,7.27,7.27,7.27,100.00,1032689,28,20305,-46
2021-02-02 17:13:51,7.26,7.26,7.26,100.00,1032644,28,20050,-48
2021-02-02 17:14:21,7.24,7.24,7.24,100.00,1036606,28,19910,-47
2021-02-02 17:14:52,7.27,7.27,7.27,100.00,1032493,28,19963,-47
2021-02-02 17:15:22,7.27,7.27,7.27,100.00,1024553,28,19906,-45
2021-02-02 17:15:53,7.27,7.27,7.27,100.00,1024528,28,19930,-47
2021-02-02 17:16:24,7.26,7.26,7.26,100.00,1028524,28,19906,-44
2021-02-02 17:16:54,7.26,7.26,7.26,100.00,1028493,28,19914,-42
2021-02-02 17:17:25,7.29,7.29,7.29,100.00,1032580,28,19917,-42
2021-02-02 17:17:55,7.26,7.26,7.26,100.00,1024458,29,19961,-42
2021-02-02 17:18:29,7.32,7.32,7.32,100.00,1028371,28,20004,-46
2021-02-02 17:19:00,7.31,7.31,7.31,100.00,1024389,29,19915,-43
2021-02-02 17:19:32,7.32,7.32,7.32,100.00,1025685,28,19907,-46
2021-02-02 17:20:04,7.31,7.31,7.31,100.00,1032477,28,20387,-43
2021-02-02 17:20:34,7.31,7.31,7.31,100.00,1020348,28,20046,-42
2021-02-02 17:21:05,7.30,7.30,7.30,100.00,1024920,28,19922,-42
2021-02-02 17:21:36,7.29,7.29,7.29,100.00,1024540,28,19914,-44
2021-02-02 17:22:06,7.31,7.31,7.31,100.00,1028458,28,19914,-43
2021-02-02 17:22:37,7.32,7.32,7.32,100.00,1036366,28,19906,-45
2021-02-02 17:23:07,7.29,7.29,7.29,100.00,1036492,28,19913,-48
2021-02-02 17:23:38,7.28,7.28,7.28,100.00,1028502,28,19957,-43
2021-02-02 17:24:09,7.29,7.29,7.29,100.00,1028692,28,19997,-44
2021-02-02 17:24:40,7.33,7.33,7.33,100.00,1032397,28,19905,-42
2021-02-02 17:25:10,7.35,7.35,7.35,100.00,1024509,28,19914,-45
2021-02-02 17:25:41,7.38,7.38,7.38,100.00,1024757,28,19906,-46
2021-02-02 17:26:12,7.39,7.39,7.39,100.00,1028454,28,20103,-45
2021-02-02 17:26:43,7.38,7.38,7.38,100.00,1028759,28,19992,-43
2021-02-02 17:27:13,7.40,7.40,7.40,100.00,1028508,28,19914,-46
2021-02-02 17:27:44,7.42,7.42,7.42,100.00,1024432,29,19911,-44
2021-02-02 17:28:14,7.38,7.38,7.38,100.00,1024456,29,20408,-42
2021-02-02 17:28:46,7.38,7.38,7.38,100.00,1036394,28,19956,-43
2021-02-02 17:29:16,7.42,7.42,7.42,100.00,1032661,28,20372,-42
2021-02-02 17:29:47,7.41,7.41,7.41,100.00,1028561,28,19917,-41
2021-02-02 17:30:20,7.39,7.39,7.39,100.00,1024413,29,19921,-41
2021-02-02 17:30:51,7.39,7.39,7.39,100.00,1028285,28,19960,-46
2021-02-02 17:31:21,7.41,7.41,7.41,100.00,1028398,28,19914,-45
2021-02-02 17:31:52,7.38,7.38,7.38,100.00,1028413,28,19932,-48
2021-02-02 17:32:23,7.37,7.37,7.37,100.00,1028476,28,20001,-43
2021-02-02 17:32:53,7.36,7.36,7.36,100.00,1020291,29,20027,-44
2021-02-02 17:33:24,7.37,7.37,7.37,100.00,1020405,29,20309,-46
2021-02-02 17:33:55,7.38,7.38,7.38,100.00,1020584,29,20326,-43
2021-02-02 17:34:25,7.41,7.41,7.41,100.00,1020532,29,20441,-46
2021-02-02 17:34:56,7.48,7.48,7.48,100.00,1024412,29,19917,-42
2021-02-02 17:35:27,7.46,7.46,7.46,100.00,1020400,29,19911,-43
2021-02-02 17:35:57,7.44,7.44,7.44,100.00,1024409,29,20349,-43
2021-02-02 17:36:28,7.49,7.49,7.49,100.00,1028474,28,19965,-44
2021-02-02 17:36:58,7.53,7.53,7.53,100.00,1028319,28,20349,-41
2021-02-02 17:37:29,7.55,7.55,7.55,100.00,1020066,29,19918,-44
2021-02-02 17:38:00,7.53,7.53,7.53,100.00,1024438,29,19953,-42
2021-02-02 17:38:30,7.53,7.53,7.53,100.00,1036517,28,19909,-45
2021-02-02 17:39:00,7.56,7.56,7.56,100.00,1028338,28,19957,-44
2021-02-02 17:39:31,7.56,7.56,7.56,100.00,1028290,28,19910,-45
2021-02-02 17:40:02,7.61,7.61,7.61,100.00,1032484,28,19945,-46
2021-02-02 17:40:33,7.63,7.63,7.63,100.00,1032498,28,19913,-45
2021-02-02 17:41:04,7.68,7.68,7.68,100.00,1032695,28,19930,-45
2021-02-02 17:41:35,7.69,7.69,7.69,100.00,1032286,28,19929,-45
2021-02-02 17:42:05,7.70,7.70,7.70,100.00,1028501,28,19921,-45
2021-02-02 17:42:36,7.71,7.71,7.71,100.00,1028481,28,19958,-48
2021-02-02 17:43:07,7.76,7.76,7.76,100.00,1028706,28,20268,-47
2021-02-02 17:43:38,7.78,7.78,7.78,100.00,1032303,28,19961,-45
2021-02-02 17:44:08,7.81,7.81,7.81,100.00,1036551,28,19912,-44
2021-02-02 17:44:39,7.85,7.85,7.85,100.00,1032456,28,19913,-43
2021-02-02 17:45:10,7.85,7.85,7.85,100.00,1024520,29,20336,-44
2021-02-02 17:45:40,7.88,7.88,7.88,100.00,1024199,28,19914,-45
2021-02-02 17:46:11,7.91,7.91,7.91,100.00,1028467,28,19910,-45
2021-02-02 17:46:41,7.93,7.93,7.93,100.00,1024590,29,19918,-44
2021-02-02 17:47:12,7.94,7.94,7.94,100.00,1032503,28,19928,-47
2021-02-02 17:47:43,7.94,7.94,7.94,100.00,1036009,28,19917,-47
2021-02-02 17:48:13,7.98,7.98,7.98,100.00,1036444,28,20450,-43
2021-02-02 17:48:44,7.99,7.99,7.99,100.00,1032434,28,20344,-42
2021-02-02 17:49:14,8.00,8.00,8.00,100.00,1036475,28,20007,-46
2021-02-02 17:49:45,8.01,8.01,8.01,100.00,1036168,28,20007,-45
2021-02-02 17:50:15,8.01,8.01,8.01,100.00,1028358,28,19974,-49
2021-02-02 17:50:46,8.02,8.02,8.02,100.00,1032399,28,19913,-43
2021-02-02 17:51:16,7.98,7.98,7.98,100.00,1028412,28,20411,-45
2021-02-02 17:51:47,7.98,7.98,7.98,100.00,1028497,28,20333,-42
2021-02-02 17:52:18,8.00,8.00,8.00,100.00,1032687,28,19910,-49
2021-02-02 17:52:48,8.01,8.01,8.01,100.00,1036487,28,19920,-45
2021-02-02 17:53:18,8.00,8.00,8.00,100.00,1024413,28,19913,-48
2021-02-02 17:53:49,7.99,7.99,7.99,100.00,1024271,29,19914,-45
2021-02-02 17:54:19,7.99,7.99,7.99,100.00,1028265,28,19989,-49
2021-02-02 17:54:50,7.98,7.98,7.98,100.00,1032524,28,19914,-45
2021-02-02 17:55:20,7.99,7.99,7.99,100.00,1024337,28,19914,-43
2021-02-02 17:55:51,7.98,7.98,7.98,100.00,1024344,29,19914,-43
2021-02-02 17:56:21,7.96,7.96,7.96,100.00,1028409,28,19916,-42
2021-02-02 17:56:52,8.00,8.00,8.00,100.00,1032464,28,19952,-42
2021-02-02 17:57:22,7.98,7.98,7.98,100.00,1032216,28,19906,-43
2021-02-02 17:57:53,7.99,7.99,7.99,100.00,1023991,28,19922,-42
2021-02-02 17:58:23,7.99,7.99,7.99,100.00,1028255,28,19906,-44
2021-02-02 17:58:54,7.97,7.97,7.97,100.00,1028498,28,19921,-42
2021-02-02 17:59:24,7.95,7.95,7.95,100.00,1028730,28,19906,-42
2021-02-02 17:59:55,7.98,7.98,7.98,100.00,1032231,28,19914,-42
2021-02-02 18:00:27,8.01,8.01,8.01,100.00,1030010,28,20341,-42
2021-02-02 18:00:57,8.03,8.03,8.03,100.00,1032425,28,19987,-43
2021-02-02 18:01:28,8.03,8.03,8.03,100.00,1036531,28,19910,-42
2021-02-02 18:01:58,8.02,8.02,8.02,100.00,1032288,28,19983,-42
2021-02-02 18:02:31,8.02,8.02,8.02,100.00,1036268,28,19966,-42
2021-02-02 18:03:03,7.99,7.99,7.99,100.00,1032505,28,20242,-45
2021-02-02 18:03:33,8.00,8.00,8.00,100.00,1032301,28,19905,-47
2021-02-02 18:04:04,8.02,8.02,8.02,100.00,1028385,28,19948,-44
2021-02-02 18:04:35,8.03,8.03,8.03,100.00,1028171,28,20254,-49
2021-02-02 18:05:06,8.00,8.00,8.00,100.00,1032338,28,19913,-48
2021-02-02 18:05:38,7.98,7.98,7.98,100.00,1036290,28,20224,-44
2021-02-02 18:06:08,7.95,7.95,7.95,100.00,1032318,28,20018,-46
2021-02-02 18:06:39,7.97,7.97,7.97,100.00,1029074,28,20388,-45
2021-02-02 18:07:10,7.98,7.98,7.98,100.00,1036565,28,19936,-44
2021-02-02 18:07:40,8.00,8.00,8.00,100.00,1032414,28,19983,-46
2021-02-02 18:08:12,8.00,8.00,8.00,100.00,1024284,28,19922,-47
2021-02-02 18:08:42,7.99,7.99,7.99,100.00,1028174,28,19918,-43
2021-02-02 18:09:13,7.99,7.99,7.99,100.00,1028448,28,20333,-44
2021-02-02 18:09:44,8.02,8.02,8.02,100.00,1024911,28,19966,-50
2021-02-02 18:10:14,8.02,8.02,8.02,100.00,1036214,28,19902,-47
2021-02-02 18:10:45,8.00,8.00,8.00,100.00,1032155,28,20419,-45
2021-02-02 18:11:15,8.00,8.00,8.00,100.00,1032341,28,19902,-47
2021-02-02 18:11:46,8.01,8.01,8.01,100.00,1028411,28,19914,-47
2021-02-02 18:12:16,8.01,8.01,8.01,100.00,1032407,28,20284,-50
2021-02-02 18:12:47,8.04,8.04,8.04,100.00,1028326,28,19918,-49
2021-02-02 18:13:17,8.03,8.03,8.03,100.00,1032588,28,19902,-47
2021-02-02 18:13:48,8.00,8.00,8.00,100.00,1036490,28,19914,-47
2021-02-02 18:14:18,8.03,8.03,8.03,100.00,1036274,28,19901,-46
2021-02-02 18:14:49,8.07,8.07,8.07,100.00,1032045,28,19921,-49
2021-02-02 18:15:20,8.08,8.08,8.08,100.00,1028486,28,19902,-48
2021-02-02 18:15:50,8.12,8.12,8.12,100.00,1028529,28,20381,-47
2021-02-02 18:16:21,8.07,8.07,8.07,100.00,1028504,28,20000,-48
2021-02-02 18:16:52,8.12,8.12,8.12,100.00,1032076,28,19918,-52
2021-02-02 18:17:22,8.13,8.13,8.13,100.00,1028219,28,19902,-47
2021-02-02 18:17:54,8.13,8.13,8.13,100.00,1028225,28,19918,-50
2021-02-02 18:18:24,8.13,8.13,8.13,100.00,1028610,28,20357,-50
2021-02-02 18:18:55,8.13,8.13,8.13,100.00,1032347,28,19997,-47
2021-02-02 18:19:26,8.17,8.17,8.17,100.00,1036641,28,19902,-49
2021-02-02 18:19:57,8.14,8.14,8.14,100.00,1032326,28,19949,-45
2021-02-02 18:20:29,8.13,8.13,8.13,100.00,1032357,28,19901,-48
2021-02-02 18:21:00,8.12,8.12,8.12,100.00,1028077,28,19937,-49
2021-02-02 18:21:30,8.13,8.13,8.13,100.00,1028309,28,19984,-52
2021-02-02 18:22:00,8.12,8.12,8.12,100.00,1028263,28,19945,-48
2021-02-02 18:22:31,8.09,8.09,8.09,100.00,1032364,28,19999,-50
2021-02-02 18:23:02,8.14,8.14,8.14,100.00,1028111,28,20459,-48
2021-02-02 18:23:33,8.11,8.11,8.11,100.00,1036335,28,19979,-51
2021-02-02 18:24:03,8.10,8.10,8.10,100.00,1036327,28,20291,-49
2021-02-02 18:24:34,8.09,8.09,8.09,100.00,1032306,28,19901,-54
2021-02-02 18:25:07,8.08,8.08,8.08,100.00,1028237,28,20004,-50
2021-02-02 18:25:37,8.08,8.08,8.08,100.00,1032312,28,19909,-49
2021-02-02 18:26:08,8.09,8.09,8.09,100.00,1024768,28,19921,-47
2021-02-02 18:26:39,8.11,8.11,8.11,100.00,1029073,28,19910,-51
2021-02-02 18:27:09,8.08,8.08,8.08,100.00,1036220,28,19963,-50
2021-02-02 18:27:40,8.10,8.10,8.10,100.00,1028098,28,19910,-54
2021-02-02 18:28:11,8.07,8.07,8.07,100.00,1028462,28,20000,-51
2021-02-02 18:28:41,8.05,8.05,8.05,100.00,1028521,28,19940,-52
2021-02-02 18:29:12,8.10,8.10,8.10,100.00,1032467,28,19936,-46
2021-02-02 18:29:43,8.06,8.06,8.06,100.00,1036296,28,19916,-52
2021-02-02 18:30:16,8.03,8.03,8.03,100.00,1040485,28,19913,-55
2021-02-02 18:30:46,8.04,8.04,8.04,100.00,1039954,28,19909,-51
2021-02-02 18:31:17,8.03,8.03,8.03,100.00,1031572,28,19914,-46
2021-02-02 18:31:49,8.05,8.05,8.05,100.00,1032732,28,19909,-48
2021-02-02 18:32:20,8.07,8.07,8.07,100.00,1032439,28,19987,-53
2021-02-02 18:32:51,8.08,8.08,8.08,100.00,1032687,28,20446,-54
2021-02-02 18:33:21,8.06,8.06,8.06,100.00,1036232,28,19914,-49
2021-02-02 18:33:52,8.06,8.06,8.06,100.00,1035889,28,19913,-53
2021-02-02 18:34:24,8.11,8.11,8.11,100.00,1028430,28,20385,-52
2021-02-02 18:34:54,8.14,8.14,8.14,100.00,1032260,28,20323,-49
2021-02-02 18:35:25,8.18,8.18,8.18,100.00,1032539,28,19910,-52
2021-02-02 18:35:56,8.21,8.21,8.21,100.00,1028527,28,19910,-49
2021-02-02 18:36:26,8.16,8.16,8.16,100.00,1028386,28,19910,-50
2021-02-02 18:36:57,8.19,8.19,8.19,100.00,1028211,28,19910,-47
2021-02-02 18:37:28,8.18,8.18,8.18,100.00,1028546,28,19961,-50
2021-02-02 18:37:59,8.20,8.20,8.20,100.00,1032160,28,20009,-51
2021-02-02 18:38:32,8.20,8.20,8.20,100.00,1028380,28,19917,-51
2021-02-02 18:39:04,8.22,8.22,8.22,100.00,1032383,28,19910,-51
2021-02-02 18:39:34,8.23,8.23,8.23,100.00,1029536,28,20405,-54
2021-02-02 18:40:06,8.24,8.24,8.24,100.00,1032792,28,19906,-54
2021-02-02 18:40:37,8.29,8.29,8.29,100.00,1032400,28,20412,-53
2021-02-02 18:41:07,8.27,8.27,8.27,100.00,1028376,28,19981,-51
2021-02-02 18:41:38,8.29,8.29,8.29,100.00,1036059,28,20264,-50
2021-02-02 18:42:08,8.31,8.31,8.31,100.00,1036399,28,19947,-53
2021-02-02 18:42:39,8.35,8.35,8.35,100.00,1036395,28,20292,-53
2021-02-02 18:43:10,8.37,8.37,8.37,100.00,1036397,28,20344,-52
2021-02-02 18:43:40,8.36,8.36,8.36,100.00,1036235,28,19917,-51
2021-02-02 18:44:11,8.33,8.33,8.33,100.00,1032308,28,19905,-51
2021-02-02 18:44:41,8.34,8.34,8.34,100.00,1032232,28,20380,-49
2021-02-02 18:45:13,8.30,8.30,8.30,100.00,1028493,28,19906,-51
2021-02-02 18:45:43,8.26,8.26,8.26,100.00,1032384,28,19949,-52
2021-02-02 18:46:14,8.30,8.30,8.30,100.00,1036394,28,20398,-49
2021-02-02 18:46:45,8.31,8.31,8.31,100.00,1040327,28,19920,-54
2021-02-02 18:47:15,8.31,8.31,8.31,100.00,1036488,28,20007,-53
2021-02-02 18:47:46,8.31,8.31,8.31,100.00,1028076,28,19921,-51
2021-02-02 18:48:17,8.32,8.32,8.32,100.00,1028092,28,19941,-53
2021-02-02 18:48:47,8.36,8.36,8.36,100.00,1032279,28,20328,-51
2021-02-02 18:49:18,8.36,8.36,8.36,100.00,1028054,28,19937,-54
2021-02-02 18:49:48,8.34,8.34,8.34,100.00,1027928,28,19968,-54
2021-02-02 18:50:19,8.36,8.36,8.36,100.00,1028062,28,19952,-52
2021-02-02 18:50:49,8.33,8.33,8.33,100.00,1028287,28,19937,-50
2021-02-02 18:51:20,8.32,8.32,8.32,100.00,1028483,28,19914,-50
2021-02-02 18:51:52,8.31,8.31,8.31,100.00,1036525,28,19921,-50
2021-02-02 18:52:23,8.32,8.32,8.32,100.00,1036031,28,19909,-53
2021-02-02 18:52:53,8.31,8.31,8.31,100.00,1036359,28,19997,-54
2021-02-02 18:53:24,8.28,8.28,8.28,100.00,1036367,28,19996,-51
2021-02-02 18:53:54,8.32,8.32,8.32,100.00,1036414,28,20380,-49
2021-02-02 18:54:25,8.30,8.30,8.30,100.00,1040076,28,19951,-54
2021-02-02 18:54:55,8.28,8.28,8.28,100.00,1036165,28,19917,-54
2021-02-02 18:55:26,8.25,8.25,8.25,100.00,1024371,28,19930,-51
2021-02-02 18:55:56,8.30,8.30,8.30,100.00,1024318,29,19926,-51
2021-02-02 18:56:28,8.28,8.28,8.28,100.00,1028123,28,19936,-49
2021-02-02 18:56:59,8.31,8.31,8.31,100.00,1028984,28,20013,-52
2021-02-02 18:57:29,8.30,8.30,8.30,100.00,1036194,28,19913,-56
2021-02-02 18:58:00,8.29,8.29,8.29,100.00,1036427,28,20000,-49
2021-02-02 18:58:31,8.33,8.33,8.33,100.00,1036045,28,19910,-47
2021-02-02 18:59:01,8.32,8.32,8.32,100.00,1040466,28,19943,-45
2021-02-02 18:59:32,8.34,8.34,8.34,100.00,1040499,28,19915,-43
2021-02-02 19:00:07,8.33,8.33,8.33,100.00,1036463,28,19920,-46
2021-02-02 19:00:38,8.35,8.35,8.35,100.00,1031900,28,20020,-45
2021-02-02 19:01:08,8.37,8.37,8.37,100.00,1033057,28,20384,-48
2021-02-02 19:01:39,8.36,8.36,8.36,100.00,1032182,28,19968,-54
2021-02-02 19:02:09,8.35,8.35,8.35,100.00,1032266,28,19929,-50
2021-02-02 19:02:40,8.38,8.38,8.38,100.00,1028003,28,19910,-48
2021-02-02 19:03:10,8.37,8.37,8.37,100.00,1028587,28,19921,-52
2021-02-02 19:03:41,8.36,8.36,8.36,100.00,1036389,28,20352,-50
2021-02-02 19:04:11,8.32,8.32,8.32,100.00,1036330,28,19992,-52
2021-02-02 19:04:42,8.33,8.33,8.33,100.00,1031991,28,20392,-49
2021-02-02 19:05:13,8.34,8.34,8.34,100.00,1032362,28,19944,-50
2021-02-02 19:05:44,8.31,8.31,8.31,100.00,1032203,28,20309,-54
2021-02-02 19:06:14,8.30,8.30,8.30,100.00,1028768,28,20322,-54
2021-02-02 19:06:45,8.32,8.32,8.32,100.00,1036116,28,20007,-49
2021-02-02 19:07:15,8.28,8.28,8.28,100.00,1032167,28,19960,-51
2021-02-02 19:07:45,8.25,8.25,8.25,100.00,1028017,28,19910,-49
2021-02-02 19:08:16,8.27,8.27,8.27,100.00,1032344,28,19910,-49
2021-02-02 19:08:47,8.25,8.25,8.25,100.00,1036195,28,19910,-51
2021-02-02 19:09:17,8.21,8.21,8.21,100.00,1040219,28,19932,-51
2021-02-02 19:09:48,8.19,8.19,8.19,100.00,1040403,28,19908,-52
2021-02-02 19:10:19,8.21,8.21,8.21,100.00,1036286,28,19971,-55
2021-02-02 19:10:50,8.18,8.18,8.18,100.00,1032015,28,20296,-51
2021-02-02 19:11:20,8.16,8.16,8.16,100.00,1028132,28,19996,-53
2021-02-02 19:11:51,8.15,8.15,8.15,100.00,1024176,29,19920,-52
2021-02-02 19:12:21,8.15,8.15,8.15,100.00,1020547,29,19918,-51
2021-02-02 19:12:52,8.16,8.16,8.16,100.00,1024398,28,19917,-49
2021-02-02 19:13:22,8.14,8.14,8.14,100.00,1032249,28,19953,-51
2021-02-02 19:13:53,8.14,8.14,8.14,100.00,1032282,28,19910,-50
2021-02-02 19:14:23,8.13,8.13,8.13,100.00,1032388,28,20356,-52
2021-02-02 19:14:54,8.11,8.11,8.11,100.00,1032248,28,19961,-50
2021-02-02 19:15:24,8.09,8.09,8.09,100.00,1036365,28,20287,-52
2021-02-02 19:15:55,8.08,8.08,8.08,100.00,1040372,28,19944,-51
2021-02-02 19:16:25,8.08,8.08,8.08,100.00,1032257,28,20272,-51
2021-02-02 19:16:56,8.11,8.11,8.11,100.00,1032102,28,19955,-50
2021-02-02 19:17:26,8.09,8.09,8.09,100.00,1032047,28,19910,-52
2021-02-02 19:17:57,8.08,8.08,8.08,100.00,1036289,28,20360,-53
2021-02-02 19:18:28,8.11,8.11,8.11,100.00,1036298,28,19909,-50
2021-02-02 19:18:59,8.12,8.12,8.12,100.00,1028183,28,19916,-55
2021-02-02 19:19:30,8.08,8.08,8.08,100.00,1028397,28,19910,-48
2021-02-02 19:20:00,8.08,8.08,8.08,100.00,1032150,28,20296,-50
2021-02-02 19:20:31,8.08,8.08,8.08,100.00,1028658,28,19917,-52
2021-02-02 19:21:01,8.07,8.07,8.07,100.00,1028161,28,19983,-52
2021-02-02 19:21:32,8.08,8.08,8.08,100.00,1028036,28,19970,-51
2021-02-02 19:22:02,8.10,8.10,8.10,100.00,1028300,28,19918,-48
2021-02-02 19:22:33,8.08,8.08,8.08,100.00,1028529,28,19910,-48
2021-02-02 19:23:04,8.08,8.08,8.08,100.00,1028308,28,19949,-52
2021-02-02 19:23:34,8.12,8.12,8.12,100.00,1027951,28,19992,-49
2021-02-02 19:24:05,8.15,8.15,8.15,100.00,1024303,29,19917,-51
2021-02-02 19:24:36,8.16,8.16,8.16,100.00,1024491,28,20296,-50
2021-02-02 19:25:07,8.11,8.11,8.11,100.00,1028244,28,19937,-48
2021-02-02 19:25:37,8.12,8.12,8.12,100.00,1032216,28,19913,-52
2021-02-02 19:26:08,8.08,8.08,8.08,100.00,1032142,28,20027,-50
2021-02-02 19:26:39,8.06,8.06,8.06,100.00,1032201,28,20416,-48
2021-02-02 19:27:10,8.11,8.11,8.11,100.00,1028388,28,20360,-50
2021-02-02 19:27:41,8.08,8.08,8.08,100.00,1028141,28,19953,-53
2021-02-02 19:28:12,8.06,8.06,8.06,100.00,1032436,28,19997,-51
2021-02-02 19:28:42,8.05,8.05,8.05,100.00,1032513,28,20312,-48
2021-02-02 19:29:13,8.05,8.05,8.05,100.00,1028150,28,19914,-49
2021-02-02 19:29:44,8.10,8.10,8.10,100.00,1031975,28,19906,-52
2021-02-02 19:30:16,8.09,8.09,8.09,100.00,1036282,28,19957,-50
2021-02-02 19:30:46,8.10,8.10,8.10,100.00,1032539,28,19913,-51
2021-02-02 19:31:17,8.11,8.11,8.11,100.00,1028588,28,20273,-51
2021-02-02 19:31:48,8.12,8.12,8.12,100.00,1032037,28,19952,-48
2021-02-02 19:32:18,8.15,8.15,8.15,100.00,1032388,28,19920,-50
2021-02-02 19:32:49,8.16,8.16,8.16,100.00,1032370,28,19905,-51
2021-02-02 19:33:20,8.17,8.17,8.17,100.00,1032144,28,19959,-52
2021-02-02 19:33:50,8.18,8.18,8.18,100.00,1032113,28,20391,-51
2021-02-02 19:34:20,8.15,8.15,8.15,100.00,1032151,28,19933,-48
2021-02-02 19:34:51,8.15,8.15,8.15,100.00,1036458,28,19905,-49
2021-02-02 19:35:22,8.14,8.14,8.14,100.00,1036161,28,19943,-51
2021-02-02 19:35:52,8.13,8.13,8.13,100.00,1032104,28,19913,-48
2021-02-02 19:36:23,8.10,8.10,8.10,100.00,1036177,28,20003,-51
2021-02-02 19:36:53,8.11,8.11,8.11,100.00,1032168,28,19909,-51
2021-02-02 19:37:24,8.13,8.13,8.13,100.00,1032225,28,19960,-51
2021-02-02 19:37:54,8.15,8.15,8.15,100.00,1027943,28,19906,-53
2021-02-02 19:38:24,8.15,8.15,8.15,100.00,1020112,29,19914,-54
2021-02-02 19:38:56,8.11,8.11,8.11,100.00,1024292,29,19974,-47
2021-02-02 19:39:28,8.16,8.16,8.16,100.00,1024341,28,20342,-50
2021-02-02 19:39:59,8.17,8.17,8.17,100.00,1028555,28,19913,-50
2021-02-02 19:40:30,8.19,8.19,8.19,100.00,1032524,28,19913,-47
2021-02-02 19:41:00,8.19,8.19,8.19,100.00,1032678,28,19961,-47
2021-02-02 19:41:31,8.22,8.22,8.22,100.00,1032154,28,19906,-52
2021-02-02 19:42:03,8.24,8.24,8.24,100.00,1032308,28,19906,-49
2021-02-02 19:42:34,8.24,8.24,8.24,100.00,1032036,28,20012,-51
2021-02-02 19:43:07,8.21,8.21,8.21,100.00,1028224,28,19910,-52
2021-02-02 19:43:38,8.20,8.20,8.20,100.00,1024205,28,20005,-50
2021-02-02 19:44:08,8.21,8.21,8.21,100.00,1027929,28,20349,-50
2021-02-02 19:44:38,8.20,8.20,8.20,100.00,1028037,28,19914,-50
2021-02-02 19:45:10,8.23,8.23,8.23,100.00,1036163,28,19909,-54
2021-02-02 19:45:41,8.24,8.24,8.24,100.00,1036450,28,19920,-50
2021-02-02 19:46:12,8.25,8.25,8.25,100.00,1036111,28,19909,-51
2021-02-02 19:46:43,8.21,8.21,8.21,100.00,1036466,28,19945,-50
2021-02-02 19:47:14,8.22,8.22,8.22,100.00,1036179,28,19905,-49
2021-02-02 19:47:44,8.25,8.25,8.25,100.00,1036395,28,19920,-51
2021-02-02 19:48:15,8.21,8.21,8.21,100.00,1040250,28,20364,-47
2021-02-02 19:48:46,8.19,8.19,8.19,100.00,1040264,28,20356,-52
2021-02-02 19:49:17,8.21,8.21,8.21,100.00,1040226,28,19905,-48
2021-02-02 19:49:47,8.21,8.21,8.21,100.00,1040143,28,19920,-50
2021-02-02 19:50:18,8.21,8.21,8.21,100.00,1040271,28,19905,-52
2021-02-02 19:50:49,8.18,8.18,8.18,100.00,1040200,28,19917,-48
2021-02-02 19:51:21,8.18,8.18,8.18,100.00,1040004,28,19905,-48
2021-02-02 19:51:51,8.20,8.20,8.20,100.00,1036587,28,19917,-49
2021-02-02 19:52:22,8.19,8.19,8.19,100.00,1040248,28,19995,-49
2021-02-02 19:52:52,8.19,8.19,8.19,100.00,1040147,28,19917,-46
2021-02-02 19:53:23,8.21,8.21,8.21,100.00,1040252,28,20332,-48
2021-02-02 19:53:53,8.21,8.21,8.21,100.00,1040308,28,19916,-55
2021-02-02 19:54:24,8.23,8.23,8.23,100.00,1032213,28,20306,-51
2021-02-02 19:54:54,8.23,8.23,8.23,100.00,1027904,28,20388,-48
2021-02-02 19:55:25,8.24,8.24,8.24,100.00,1028136,28,19930,-49
2021-02-02 19:55:55,8.23,8.23,8.23,100.00,1032172,28,20367,-51
2021-02-02 19:56:26,8.26,8.26,8.26,100.00,1032067,28,20311,-49
2021-02-02 19:56:57,8.26,8.26,8.26,100.00,1027985,28,19914,-48
2021-02-02 19:57:28,8.30,8.30,8.30,100.00,1035813,28,20308,-44
2021-02-02 19:57:59,8.33,8.33,8.33,100.00,1032171,28,19921,-46
2021-02-02 19:58:29,8.34,8.34,8.34,100.00,1036193,28,19969,-49
2021-02-02 19:59:00,8.38,8.38,8.38,100.00,1036011,28,19924,-43
2021-02-02 19:59:31,8.39,8.39,8.39,100.00,1036695,28,19909,-46
2021-02-02 20:00:03,8.44,8.44,8.44,100.00,1040381,28,20284,-49
2021-02-02 20:00:35,8.45,8.45,8.45,100.00,1027958,28,20254,-48
2021-02-02 20:01:06,8.47,8.47,8.47,100.00,1024684,28,19918,-46
2021-02-02 20:01:37,8.47,8.47,8.47,100.00,1025467,28,20389,-44
2021-02-02 20:02:07,8.49,8.49,8.49,100.00,1029613,28,20261,-44
2021-02-02 20:02:38,8.52,8.52,8.52,100.00,1036930,28,19948,-43
2021-02-02 20:03:09,8.51,8.51,8.51,100.00,1036678,28,19924,-46
2021-02-02 20:03:40,8.55,8.55,8.55,100.00,1037307,28,19909,-46
2021-02-02 20:04:10,8.55,8.55,8.55,100.00,1040996,28,20276,-46
2021-02-02 20:04:40,8.57,8.57,8.57,100.00,1036833,28,19921,-43
2021-02-02 20:05:11,8.54,8.54,8.54,100.00,1032651,28,19913,-46
2021-02-02 20:05:42,8.53,8.53,8.53,100.00,1040792,28,19916,-50
2021-02-02 20:06:13,8.57,8.57,8.57,100.00,1041177,28,19910,-48
2021-02-02 20:06:44,8.57,8.57,8.57,100.00,1032983,28,19929,-46
2021-02-02 20:07:15,8.56,8.56,8.56,100.00,1032781,28,19906,-47
2021-02-02 20:07:46,8.59,8.59,8.59,100.00,1028690,28,19914,-44
2021-02-02 20:08:16,8.62,8.62,8.62,100.00,1029589,28,19906,-55
2021-02-02 20:08:49,8.57,8.57,8.57,100.00,1024927,28,19921,-46
2021-02-02 20:09:20,8.55,8.55,8.55,100.00,1028672,28,20275,-53
2021-02-02 20:09:51,8.55,8.55,8.55,100.00,1036778,28,20327,-51
2021-02-02 20:10:23,8.57,8.57,8.57,100.00,1028856,28,19906,-47
2021-02-02 20:10:57,8.60,8.60,8.60,100.00,1032917,28,19918,-52
2021-02-02 20:11:27,8.56,8.56,8.56,100.00,1032566,28,19909,-51
2021-02-02 20:11:58,8.53,8.53,8.53,100.00,1040885,28,19975,-51
2021-02-02 20:12:32,8.48,8.48,8.48,100.00,1037002,28,19905,-53
2021-02-02 20:13:03,8.48,8.48,8.48,100.00,1036435,28,19917,-52
2021-02-02 20:13:33,8.50,8.50,8.50,100.00,1036562,28,19913,-52
2021-02-02 20:14:04,8.49,8.49,8.49,100.00,1033515,28,20008,-54
2021-02-02 20:14:34,8.44,8.44,8.44,100.00,1032773,28,19906,-49
2021-02-02 20:15:05,8.39,8.39,8.39,100.00,1036899,28,19913,-54
2021-02-02 20:15:36,8.38,8.38,8.38,100.00,1032709,28,19912,-53
2021-02-02 20:16:06,8.34,8.34,8.34,100.00,1032746,28,19936,-56
2021-02-02 20:16:37,8.32,8.32,8.32,100.00,1029065,28,19912,-53
2021-02-02 20:17:07,8.34,8.34,8.34,100.00,1028777,28,20357,-54
2021-02-02 20:17:38,8.34,8.34,8.34,100.00,1028422,28,20290,-55
2021-02-02 20:18:08,8.30,8.30,8.30,100.00,1032728,28,20466,-57
2021-02-02 20:18:39,8.23,8.23,8.23,100.00,1036806,28,19905,-54
2021-02-02 20:19:09,8.24,8.24,8.24,100.00,1036899,28,19936,-56
2021-02-02 20:19:40,8.21,8.21,8.21,100.00,1032561,28,19948,-55
2021-02-02 20:20:12,8.20,8.20,8.20,100.00,1028706,28,19913,-54
2021-02-02 20:20:43,8.22,8.22,8.22,100.00,1037002,28,19905,-53
2021-02-02 20:21:13,8.23,8.23,8.23,100.00,1037338,28,19913,-52
2021-02-02 20:21:44,8.22,8.22,8.22,100.00,1028986,28,19906,-53
2021-02-02 20:22:15,8.19,8.19,8.19,100.00,1028870,28,19960,-50
2021-02-02 20:22:45,8.19,8.19,8.19,100.00,1036984,28,19905,-51
2021-02-02 20:23:16,8.19,8.19,8.19,100.00,1036801,28,19913,-52
2021-02-02 20:23:47,8.17,8.17,8.17,100.00,1036802,28,19936,-46
2021-02-02 20:24:17,8.16,8.16,8.16,100.00,1028721,28,19948,-50
2021-02-02 20:24:49,8.20,8.20,8.20,100.00,1033026,28,19906,-48
2021-02-02 20:25:20,8.19,8.19,8.19,100.00,1036823,28,20004,-53
2021-02-02 20:25:51,8.19,8.19,8.19,100.00,1036639,28,19910,-53
2021-02-02 20:26:21,8.16,8.16,8.16,100.00,1036709,28,20352,-47
2021-02-02 20:26:52,8.14,8.14,8.14,100.00,1032722,28,19957,-52
2021-02-02 20:27:22,8.10,8.10,8.10,100.00,1032632,28,19921,-50
2021-02-02 20:27:53,8.07,8.07,8.07,100.00,1028855,28,19906,-47
2021-02-02 20:28:23,8.09,8.09,8.09,100.00,1028709,28,20013,-45
2021-02-02 20:28:54,8.06,8.06,8.06,100.00,1032939,28,20004,-43
2021-02-02 20:29:25,8.06,8.06,8.06,100.00,1024772,28,19914,-42
2021-02-02 20:29:55,8.09,8.09,8.09,100.00,1024639,28,19912,-45
2021-02-02 20:30:30,8.08,8.08,8.08,100.00,1028552,28,19930,-44
2021-02-02 20:31:00,8.06,8.06,8.06,100.00,1033214,28,20090,-45
2021-02-02 20:31:31,8.06,8.06,8.06,100.00,1033436,28,19914,-41
2021-02-02 20:32:02,8.05,8.05,8.05,100.00,1037409,28,20076,-42
2021-02-02 20:32:33,8.02,8.02,8.02,100.00,1040907,28,19917,-42
2021-02-02 20:33:04,8.02,8.02,8.02,100.00,1037143,28,20342,-41
2021-02-02 20:33:35,8.03,8.03,8.03,100.00,1036947,28,19960,-47
2021-02-02 20:34:05,8.05,8.05,8.05,100.00,1036811,28,19963,-51
2021-02-02 20:34:36,8.07,8.07,8.07,100.00,1036860,28,19905,-53
2021-02-02 20:35:07,8.06,8.06,8.06,100.00,1036894,28,19987,-52
2021-02-02 20:35:38,8.08,8.08,8.08,100.00,1032871,28,20379,-47
2021-02-02 20:36:08,8.10,8.10,8.10,100.00,1036599,28,19913,-51
2021-02-02 20:36:39,8.10,8.10,8.10,100.00,1032583,28,19913,-48
2021-02-02 20:37:09,8.12,8.12,8.12,100.00,1032678,28,20369,-56
2021-02-02 20:37:39,8.07,8.07,8.07,100.00,1028603,28,20048,-51
2021-02-02 20:38:10,8.07,8.07,8.07,100.00,1028576,28,20301,-50
2021-02-02 20:38:40,8.05,8.05,8.05,100.00,1024551,28,20428,-56
2021-02-02 20:39:11,8.03,8.03,8.03,100.00,1028680,28,20349,-55
2021-02-02 20:39:41,8.06,8.06,8.06,100.00,1028697,28,20385,-54
2021-02-02 20:40:13,8.02,8.02,8.02,100.00,1032604,28,19956,-56
2021-02-02 20:40:44,8.05,8.05,8.05,100.00,1024484,28,19910,-52
2021-02-02 20:41:16,8.01,8.01,8.01,100.00,1024763,29,19914,-51
2021-02-02 20:41:47,8.02,8.02,8.02,100.00,1025811,28,20297,-52
2021-02-02 20:42:18,8.03,8.03,8.03,100.00,1033485,28,19914,-51
2021-02-02 20:42:48,8.02,8.02,8.02,100.00,1028485,28,20246,-52
2021-02-02 20:43:19,8.00,8.00,8.00,100.00,1028645,28,20312,-56
2021-02-02 20:43:49,8.00,8.00,8.00,100.00,1032786,28,19956,-51
2021-02-02 20:44:20,7.98,7.98,7.98,100.00,1036845,28,19914,-56
2021-02-02 20:44:50,8.00,8.00,8.00,100.00,1040617,28,19982,-53
2021-02-02 20:45:21,8.03,8.03,8.03,100.00,1040625,28,19913,-52
2021-02-02 20:45:52,8.03,8.03,8.03,100.00,1032876,28,19906,-51
2021-02-02 20:46:22,8.01,8.01,8.01,100.00,1032760,28,19945,-49
2021-02-02 20:46:53,8.04,8.04,8.04,100.00,1036622,28,19913,-49
2021-02-02 20:47:24,8.05,8.05,8.05,100.00,1040650,28,19920,-55
2021-02-02 20:47:54,8.05,8.05,8.05,100.00,1036628,28,19936,-51
2021-02-02 20:48:26,8.07,8.07,8.07,100.00,1036667,28,19959,-55
2021-02-02 20:48:56,8.06,8.06,8.06,100.00,1036532,28,20293,-52
2021-02-02 20:49:27,8.07,8.07,8.07,100.00,1036625,28,19913,-55
2021-02-02 20:49:58,8.04,8.04,8.04,100.00,1028636,28,19914,-52
2021-02-02 20:50:28,8.04,8.04,8.04,100.00,1028615,28,20006,-54
2021-02-02 20:50:59,8.02,8.02,8.02,100.00,1028522,28,20251,-50
2021-02-02 20:51:30,8.01,8.01,8.01,100.00,1024583,28,19914,-45
2021-02-02 20:52:01,8.02,8.02,8.02,100.00,1024834,28,19910,-49
2021-02-02 20:52:31,8.07,8.07,8.07,100.00,1032620,28,19914,-50
2021-02-02 20:53:03,8.08,8.08,8.08,100.00,1028543,28,19910,-42
2021-02-02 20:53:33,8.12,8.12,8.12,100.00,1032615,28,19960,-45
2021-02-02 20:54:04,8.13,8.13,8.13,100.00,1028953,28,19965,-50
2021-02-02 20:54:35,8.18,8.18,8.18,100.00,1028939,28,19914,-46
2021-02-02 20:55:06,8.19,8.19,8.19,100.00,1020468,28,20362,-44
2021-02-02 20:55:36,8.17,8.17,8.17,100.00,1020807,29,19914,-42
2021-02-02 20:56:07,8.19,8.19,8.19,100.00,1020847,29,20286,-42
2021-02-02 20:56:37,8.20,8.20,8.20,100.00,1021384,28,19926,-42
2021-02-02 20:57:08,8.17,8.17,8.17,100.00,1024588,28,19918,-45
2021-02-02 20:57:39,8.15,8.15,8.15,100.00,1028478,28,19921,-47
2021-02-02 20:58:09,8.11,8.11,8.11,100.00,1032134,28,20020,-45
2021-02-02 20:58:40,8.12,8.12,8.12,100.00,1032769,28,19919,-42
2021-02-02 20:59:12,8.15,8.15,8.15,100.00,1040738,28,19944,-42
2021-02-02 20:59:42,8.15,8.15,8.15,100.00,1040688,28,20297,-42
2021-02-02 21:00:15,8.15,8.15,8.15,100.00,1036520,28,19916,-44
2021-02-02 21:00:46,8.20,8.20,8.20,100.00,1036307,28,19917,-43
2021-02-02 21:01:16,8.22,8.22,8.22,100.00,1037047,28,19911,-42
2021-02-02 21:01:47,8.28,8.28,8.28,100.00,1032510,28,20372,-42
2021-02-02 21:02:17,8.32,8.32,8.32,100.00,1028606,28,19925,-44
2021-02-02 21:02:48,8.33,8.33,8.33,100.00,1024598,28,20314,-42
2021-02-02 21:03:20,8.33,8.33,8.33,100.00,1032428,28,19902,-43
2021-02-02 21:03:51,8.34,8.34,8.34,100.00,1028483,28,19914,-43
2021-02-02 21:04:22,8.37,8.37,8.37,100.00,1028794,28,19909,-42
2021-02-02 21:04:52,8.39,8.39,8.39,100.00,1028610,28,19902,-41
2021-02-02 21:05:23,8.40,8.40,8.40,100.00,1040538,28,19911,-42
2021-02-02 21:05:53,8.40,8.40,8.40,100.00,1036469,28,19905,-43
2021-02-02 21:06:24,8.38,8.38,8.38,100.00,1032609,28,20313,-44
2021-02-02 21:06:54,8.39,8.39,8.39,100.00,1028748,28,19910,-41
2021-02-02 21:07:25,8.38,8.38,8.38,100.00,1028362,28,20344,-45
2021-02-02 21:07:56,8.37,8.37,8.37,100.00,1028430,28,20306,-42
2021-02-02 21:08:26,8.37,8.37,8.37,100.00,1032580,28,19916,-46
2021-02-02 21:08:57,8.40,8.40,8.40,100.00,1028575,28,19910,-43
2021-02-02 21:09:27,8.40,8.40,8.40,100.00,1032521,28,19910,-43
2021-02-02 21:09:58,8.39,8.39,8.39,100.00,1024558,28,20090,-42
2021-02-02 21:10:30,8.37,8.37,8.37,100.00,1032639,28,20003,-48
2021-02-02 21:11:00,8.36,8.36,8.36,100.00,1028547,28,19925,-43
2021-02-02 21:11:31,8.38,8.38,8.38,100.00,1024618,29,19965,-44
2021-02-02 21:12:02,8.37,8.37,8.37,100.00,1028397,28,20344,-46
2021-02-02 21:12:33,8.34,8.34,8.34,100.00,1028116,28,19906,-44
2021-02-02 21:13:04,8.32,8.32,8.32,100.00,1032599,28,19918,-45
2021-02-02 21:13:34,8.31,8.31,8.31,100.00,1032603,28,19906,-46
2021-02-02 21:14:05,8.27,8.27,8.27,100.00,1032285,28,19913,-45
2021-02-02 21:14:36,8.27,8.27,8.27,100.00,1032681,28,19906,-54
2021-02-02 21:15:06,8.26,8.26,8.26,100.00,1032622,28,19913,-46
2021-02-02 21:15:37,8.27,8.27,8.27,100.00,1028578,28,20257,-47
2021-02-02 21:16:08,8.22,8.22,8.22,100.00,1028374,28,19960,-47
2021-02-02 21:16:39,8.24,8.24,8.24,100.00,1028865,28,20076,-53
2021-02-02 21:17:09,8.25,8.25,8.25,100.00,1028561,28,20436,-48
2021-02-02 21:17:41,8.26,8.26,8.26,100.00,1024370,29,19922,-46
2021-02-02 21:18:13,8.27,8.27,8.27,100.00,1028478,28,20352,-49
2021-02-02 21:18:43,8.35,8.35,8.35,100.00,1029557,28,19914,-44
2021-02-02 21:19:14,8.33,8.33,8.33,100.00,1029021,28,20356,-46
2021-02-02 21:19:44,8.32,8.32,8.32,100.00,1028521,28,19910,-50
2021-02-02 21:20:15,8.26,8.26,8.26,100.00,1028302,28,19914,-48
2021-02-02 21:20:50,8.27,8.27,8.27,100.00,1032698,28,20011,-44
2021-02-02 21:21:20,8.27,8.27,8.27,100.00,1033247,28,19913,-45
2021-02-02 21:21:51,8.28,8.28,8.28,100.00,1033277,28,20357,-46
2021-02-02 21:22:21,8.32,8.32,8.32,100.00,1037067,28,20027,-42
2021-02-02 21:22:52,8.33,8.33,8.33,100.00,1040771,28,19909,-44
2021-02-02 21:23:23,8.29,8.29,8.29,100.00,1036564,28,20013,-48
2021-02-02 21:23:53,8.31,8.31,8.31,100.00,1036632,28,19920,-42
2021-02-02 21:24:25,8.32,8.32,8.32,100.00,1036380,28,19917,-42
2021-02-02 21:24:56,8.31,8.31,8.31,100.00,1036625,28,19913,-44
2021-02-02 21:25:26,8.28,8.28,8.28,100.00,1032554,28,19913,-45
2021-02-02 21:25:57,8.25,8.25,8.25,100.00,1024808,28,19911,-43
2021-02-02 21:26:28,8.22,8.22,8.22,100.00,1028306,28,19949,-41
2021-02-02 21:26:58,8.22,8.22,8.22,100.00,1028475,28,19957,-44
2021-02-02 21:27:29,8.25,8.25,8.25,100.00,1032420,28,20004,-42
2021-02-02 21:27:59,8.27,8.27,8.27,100.00,1032438,28,20311,-42
2021-02-02 21:28:30,8.26,8.26,8.26,100.00,1032331,28,19922,-45
2021-02-02 21:29:00,8.24,8.24,8.24,100.00,1032570,28,20360,-42
2021-02-02 21:29:31,8.24,8.24,8.24,100.00,1028586,28,19910,-42
2021-02-02 21:30:02,8.23,8.23,8.23,100.00,1032568,28,20380,-44
2021-02-02 21:30:33,8.26,8.26,8.26,100.00,1032410,28,19953,-43
2021-02-02 21:31:03,8.27,8.27,8.27,100.00,1028688,28,20242,-42
2021-02-02 21:31:34,8.26,8.26,8.26,100.00,1032888,28,19916,-42
2021-02-02 21:32:05,8.22,8.22,8.22,100.00,1036631,28,19917,-42
2021-02-02 21:32:35,8.23,8.23,8.23,100.00,1036482,28,20447,-42
2021-02-02 21:33:06,8.24,8.24,8.24,100.00,1032422,28,20063,-44
2021-02-02 21:33:36,8.27,8.27,8.27,100.00,1032705,28,20434,-42
2021-02-02 21:34:07,8.30,8.30,8.30,100.00,1036818,28,20000,-42
2021-02-02 21:34:38,8.27,8.27,8.27,100.00,1036234,28,19925,-42
2021-02-02 21:35:09,8.26,8.26,8.26,100.00,1036683,28,19909,-44
2021-02-02 21:35:39,8.23,8.23,8.23,100.00,1040705,28,19909,-42
2021-02-02 21:36:10,8.25,8.25,8.25,100.00,1036510,28,19947,-42
2021-02-02 21:36:41,8.25,8.25,8.25,100.00,1028349,28,20440,-42
2021-02-02 21:37:11,8.26,8.26,8.26,100.00,1028347,28,20423,-42
2021-02-02 21:37:42,8.25,8.25,8.25,100.00,1032400,28,19910,-43
2021-02-02 21:38:12,8.28,8.28,8.28,100.00,1028456,28,19916,-42
2021-02-02 21:38:43,8.27,8.27,8.27,100.00,1028443,28,19933,-44
2021-02-02 21:39:13,8.30,8.30,8.30,100.00,1032330,28,19909,-42
2021-02-02 21:39:44,8.31,8.31,8.31,100.00,1028600,28,19965,-42
2021-02-02 21:40:15,8.32,8.32,8.32,100.00,1028388,28,19940,-42
2021-02-02 21:40:46,8.35,8.35,8.35,100.00,1036514,28,19947,-41
2021-02-02 21:41:17,8.34,8.34,8.34,100.00,1032576,28,20376,-42
2021-02-02 21:41:48,8.40,8.40,8.40,100.00,1036596,28,19956,-42
2021-02-02 21:42:19,8.40,8.40,8.40,100.00,1036858,28,19910,-42
2021-02-02 21:42:49,8.38,8.38,8.38,100.00,1036391,28,19909,-42
2021-02-02 21:43:23,8.43,8.43,8.43,100.00,1036293,28,19924,-46
2021-02-02 21:43:53,8.38,8.38,8.38,100.00,1028432,28,20395,-43
2021-02-02 21:44:24,8.42,8.42,8.42,100.00,1028331,28,19921,-42
2021-02-02 21:44:54,8.45,8.45,8.45,100.00,1024419,28,20349,-42
2021-02-02 21:45:25,8.44,8.44,8.44,100.00,1032281,28,19996,-42
2021-02-02 21:45:55,8.45,8.45,8.45,100.00,1032635,28,19997,-43
2021-02-02 21:46:26,8.44,8.44,8.44,100.00,1036361,28,19919,-42
2021-02-02 21:46:56,8.43,8.43,8.43,100.00,1028445,28,19906,-44
2021-02-02 21:47:27,8.44,8.44,8.44,100.00,1024157,28,19997,-42
2021-02-02 21:47:57,8.45,8.45,8.45,100.00,1020592,29,19922,-43
2021-02-02 21:48:28,8.45,8.45,8.45,100.00,1028533,28,19958,-45
2021-02-02 21:48:58,8.45,8.45,8.45,100.00,1028663,28,19957,-43
2021-02-02 21:49:29,8.45,8.45,8.45,100.00,1032197,28,19965,-43
2021-02-02 21:50:00,8.48,8.48,8.48,100.00,1032621,28,19992,-42
2021-02-02 21:50:31,8.52,8.52,8.52,100.00,1032489,28,19914,-46
2021-02-02 21:51:01,8.54,8.54,8.54,100.00,1028357,28,19937,-43
2021-02-02 21:51:32,8.55,8.55,8.55,100.00,1028260,28,19924,-41
2021-02-02 21:52:02,8.51,8.51,8.51,100.00,1024485,28,19906,-42
2021-02-02 21:52:33,8.52,8.52,8.52,100.00,1028566,28,20476,-41
2021-02-02 21:53:04,8.51,8.51,8.51,100.00,1028409,28,19906,-42
2021-02-02 21:53:34,8.49,8.49,8.49,100.00,1028646,28,20420,-42
2021-02-02 21:54:05,8.48,8.48,8.48,100.00,1036454,28,19905,-42
2021-02-02 21:54:36,8.46,8.46,8.46,100.00,1036837,28,19976,-41
2021-02-02 21:55:07,8.50,8.50,8.50,100.00,1036463,28,20032,-43
2021-02-02 21:55:38,8.54,8.54,8.54,100.00,1028090,28,19925,-42
2021-02-02 21:56:09,8.57,8.57,8.57,100.00,1032476,28,19913,-42
2021-02-02 21:56:39,8.58,8.58,8.58,100.00,1032359,28,20384,-41
2021-02-02 21:57:10,8.57,8.57,8.57,100.00,1032427,28,20361,-41
2021-02-02 21:57:41,8.61,8.61,8.61,100.00,1028110,28,19921,-42
2021-02-02 21:58:11,8.63,8.63,8.63,100.00,1024364,28,20275,-42
2021-02-02 21:58:42,8.61,8.61,8.61,100.00,1028770,28,19914,-42
2021-02-02 21:59:15,8.59,8.59,8.59,100.00,1032485,28,20360,-41
2021-02-02 21:59:46,8.62,8.62,8.62,100.00,1032265,28,20434,-43
2021-02-02 22:00:20,8.60,8.60,8.60,100.00,1032151,28,19988,-42
2021-02-02 22:00:50,8.57,8.57,8.57,100.00,1033555,28,19985,-46
2021-02-02 22:01:21,8.58,8.58,8.58,100.00,1028372,28,19917,-44
2021-02-02 22:01:51,8.61,8.61,8.61,100.00,1028129,28,20347,-46
2021-02-02 22:02:21,8.59,8.59,8.59,100.00,1028310,28,19906,-44
2021-02-02 22:02:52,8.63,8.63,8.63,100.00,1032361,28,20430,-41
2021-02-02 22:03:22,8.64,8.64,8.64,100.00,1032367,28,19906,-44
2021-02-02 22:03:53,8.65,8.65,8.65,100.00,1032164,28,19918,-42
2021-02-02 22:04:24,8.67,8.67,8.67,100.00,1028281,28,19906,-41
2021-02-02 22:04:54,8.73,8.73,8.73,100.00,1028367,28,19914,-43
2021-02-02 22:05:25,8.69,8.69,8.69,100.00,1028342,28,19999,-43
2021-02-02 22:05:55,8.68,8.68,8.68,100.00,1032142,28,19921,-42
2021-02-02 22:06:26,8.70,8.70,8.70,100.00,1028202,28,19910,-42
2021-02-02 22:06:57,8.66,8.66,8.66,100.00,1028378,28,19914,-41
2021-02-02 22:07:28,8.66,8.66,8.66,100.00,1028591,28,20340,-42
2021-02-02 22:07:58,8.67,8.67,8.67,100.00,1032445,28,19944,-42
2021-02-02 22:08:29,8.68,8.68,8.68,100.00,1032188,28,20376,-45
2021-02-02 22:09:00,8.72,8.72,8.72,100.00,1036424,28,19944,-43
2021-02-02 22:09:30,8.71,8.71,8.71,100.00,1020383,29,20235,-41
2021-02-02 22:10:01,8.72,8.72,8.72,100.00,1020363,29,19918,-46
2021-02-02 22:10:33,8.75,8.75,8.75,100.00,1028317,28,20327,-43
2021-02-02 22:11:04,8.77,8.77,8.77,100.00,1032499,28,19913,-43
2021-02-02 22:11:34,8.75,8.75,8.75,100.00,1028671,28,19996,-42
2021-02-02 22:12:05,8.81,8.81,8.81,100.00,1024255,29,20053,-45
2021-02-02 22:12:35,8.86,8.86,8.86,100.00,1028192,28,19906,-44
2021-02-02 22:13:07,8.83,8.83,8.83,100.00,1028386,28,19979,-41
2021-02-02 22:13:37,8.77,8.77,8.77,100.00,1028308,28,19952,-42
2021-02-02 22:14:08,8.76,8.76,8.76,100.00,1020633,29,19914,-42
2021-02-02 22:14:39,8.72,8.72,8.72,100.00,1024212,29,19993,-45
2021-02-02 22:15:10,8.73,8.73,8.73,100.00,1028368,28,19922,-43
2021-02-02 22:15:40,8.78,8.78,8.78,100.00,1032433,28,19956,-45
2021-02-02 22:16:14,8.81,8.81,8.81,100.00,1028226,28,19913,-45
2021-02-02 22:16:45,8.83,8.83,8.83,100.00,1020224,29,19911,-46
2021-02-02 22:17:15,8.84,8.84,8.84,100.00,1024334,29,19921,-43
2021-02-02 22:17:46,8.81,8.81,8.81,100.00,1028298,28,19910,-43
2021-02-02 22:18:16,8.78,8.78,8.78,100.00,1024280,29,19914,-43
2021-02-02 22:18:47,8.74,8.74,8.74,100.00,1024408,28,19914,-44
2021-02-02 22:19:18,8.77,8.77,8.77,100.00,1028345,28,19921,-44
2021-02-02 22:19:49,8.79,8.79,8.79,100.00,1024554,28,19950,-47
2021-02-02 22:20:20,8.73,8.73,8.73,100.00,1024262,29,19911,-48
2021-02-02 22:20:50,8.71,8.71,8.71,100.00,1028111,28,19989,-46
2021-02-02 22:21:21,8.71,8.71,8.71,100.00,1028444,28,19925,-46
2021-02-02 22:21:51,8.74,8.74,8.74,100.00,1024613,28,20008,-42
2021-02-02 22:22:22,8.72,8.72,8.72,100.00,1028409,28,19914,-42
2021-02-02 22:22:53,8.73,8.73,8.73,100.00,1032138,28,19913,-42
2021-02-02 22:23:23,8.71,8.71,8.71,100.00,1032500,28,20366,-45
2021-02-02 22:23:54,8.67,8.67,8.67,100.00,1032026,28,19976,-42
2021-02-02 22:24:24,8.64,8.64,8.64,100.00,1023828,29,19910,-42
2021-02-02 22:24:54,8.69,8.69,8.69,100.00,1024066,29,19910,-42
2021-02-02 22:25:25,8.73,8.73,8.73,100.00,1028423,28,19997,-43
2021-02-02 22:25:56,8.71,8.71,8.71,100.00,1032178,28,20312,-42
2021-02-02 22:26:26,8.70,8.70,8.70,100.00,1036191,28,19967,-45
2021-02-02 22:26:57,8.71,8.71,8.71,100.00,1028090,28,19942,-46
2021-02-02 22:27:27,8.73,8.73,8.73,100.00,1028239,28,20313,-44
2021-02-02 22:28:00,8.71,8.71,8.71,100.00,1024445,29,19911,-43
2021-02-02 22:28:30,8.73,8.73,8.73,100.00,1028272,28,19910,-45
2021-02-02 22:29:01,8.71,8.71,8.71,100.00,1028626,28,20045,-42
2021-02-02 22:29:32,8.72,8.72,8.72,100.00,1036070,28,19909,-42
2021-02-02 22:30:03,8.72,8.72,8.72,100.00,1036334,28,20384,-42
2021-02-02 22:30:35,8.66,8.66,8.66,100.00,1028354,28,20040,-44
2021-02-02 22:31:06,8.65,8.65,8.65,100.00,1032033,28,19909,-42
2021-02-02 22:31:36,8.65,8.65,8.65,100.00,1032391,28,19910,-45
2021-02-02 22:32:07,8.67,8.67,8.67,100.00,1032334,28,20349,-47
2021-02-02 22:32:38,8.66,8.66,8.66,100.00,1032388,28,19910,-44
2021-02-02 22:33:09,8.68,8.68,8.68,100.00,1027961,28,19910,-44
2021-02-02 22:33:39,8.71,8.71,8.71,100.00,1028287,28,19910,-42
2021-02-02 22:34:10,8.73,8.73,8.73,100.00,1028377,28,20340,-43
2021-02-02 22:34:40,8.72,8.72,8.72,100.00,1032317,28,20009,-42
2021-02-02 22:35:11,8.69,8.69,8.69,100.00,1028020,28,19917,-45
2021-02-02 22:35:42,8.67,8.67,8.67,100.00,1028753,28,20337,-42
2021-02-02 22:36:12,8.68,8.68,8.68,100.00,1028255,28,19910,-43
2021-02-02 22:36:43,8.69,8.69,8.69,100.00,1032431,28,19910,-43
2021-02-02 22:37:14,8.69,8.69,8.69,100.00,1032037,28,19956,-43
2021-02-02 22:37:46,8.68,8.68,8.68,100.00,1028246,28,19911,-42
2021-02-02 22:38:17,8.69,8.69,8.69,100.00,1028381,28,19910,-42
2021-02-02 22:38:48,8.68,8.68,8.68,100.00,1028233,28,20358,-44
2021-02-02 22:39:19,8.72,8.72,8.72,100.00,1024076,29,19918,-42
2021-02-02 22:39:50,8.73,8.73,8.73,100.00,1036260,28,19992,-43
2021-02-02 22:40:30,8.73,8.73,8.73,100.00,1032403,28,19913,-42
2021-02-02 22:41:00,8.70,8.70,8.70,100.00,1030935,28,19940,-48
2021-02-02 22:41:31,8.64,8.64,8.64,100.00,1028160,28,19976,-43
2021-02-02 22:42:01,8.59,8.59,8.59,100.00,1024174,29,20436,-46
2021-02-02 22:42:32,8.65,8.65,8.65,100.00,1028386,28,20001,-45
2021-02-02 22:43:03,8.65,8.65,8.65,100.00,1024264,28,19949,-49
2021-02-02 22:43:33,8.58,8.58,8.58,100.00,1024227,29,20492,-49
2021-02-02 22:44:04,8.52,8.52,8.52,100.00,1032409,28,19905,-47
2021-02-02 22:44:34,8.53,8.53,8.53,100.00,1028271,28,20384,-45
2021-02-02 22:45:05,8.51,8.51,8.51,100.00,1032348,28,20356,-44
2021-02-02 22:45:36,8.38,8.38,8.38,100.00,1032053,28,20242,-45
2021-02-02 22:46:07,8.31,8.31,8.31,100.00,1024283,29,19915,-44
2021-02-02 22:46:38,8.28,8.28,8.28,100.00,1028201,28,19997,-42
2021-02-02 22:47:08,8.26,8.26,8.26,100.00,1028361,28,20343,-45
2021-02-02 22:47:39,8.26,8.26,8.26,100.00,1032150,28,20327,-43
2021-02-02 22:48:10,8.24,8.24,8.24,100.00,1028161,28,20026,-43
2021-02-02 22:48:40,8.24,8.24,8.24,100.00,1028265,28,20389,-44
2021-02-02 22:49:11,8.22,8.22,8.22,100.00,1024222,29,19910,-46
2021-02-02 22:49:41,8.15,8.15,8.15,100.00,1020155,29,19922,-44
2021-02-02 22:50:12,8.11,8.11,8.11,100.00,1020311,29,20025,-45
2021-02-02 22:50:43,8.14,8.14,8.14,100.00,1032404,28,19914,-46
2021-02-02 22:51:14,8.13,8.13,8.13,100.00,1028017,28,20320,-46
2021-02-02 22:51:45,8.08,8.08,8.08,100.00,1020137,29,19915,-46
2021-02-02 22:52:15,8.08,8.08,8.08,100.00,1024319,29,20286,-44
2021-02-02 22:52:46,8.07,8.07,8.07,100.00,1032211,28,20343,-43
2021-02-02 22:53:16,8.12,8.12,8.12,100.00,1032318,28,20284,-47
2021-02-02 22:53:47,8.08,8.08,8.08,100.00,1028177,28,19914,-46
2021-02-02 22:54:17,8.04,8.04,8.04,100.00,1028327,28,20048,-44
2021-02-02 22:54:48,8.01,8.01,8.01,100.00,1020276,29,19950,-43
2021-02-02 22:55:18,7.99,7.99,7.99,100.00,1024214,29,20321,-44
2021-02-02 22:55:49,7.97,7.97,7.97,100.00,1032195,28,19913,-44
2021-02-02 22:56:19,7.98,7.98,7.98,100.00,1028265,28,20001,-47
2021-02-02 22:56:50,7.98,7.98,7.98,100.00,1036285,28,20004,-46
2021-02-02 22:57:20,7.98,7.98,7.98,100.00,1032162,28,19910,-45
2021-02-02 22:57:51,8.02,8.02,8.02,100.00,1032066,28,19918,-43
2021-02-02 22:58:22,8.00,8.00,8.00,100.00,1028028,28,19945,-45
2021-02-02 22:58:53,8.02,8.02,8.02,100.00,1028199,28,19921,-42
2021-02-02 22:59:23,8.02,8.02,8.02,100.00,1028236,28,20381,-45
2021-02-02 22:59:53,8.07,8.07,8.07,100.00,1024129,28,19918,-46
2021-02-02 23:00:25,8.11,8.11,8.11,100.00,1029550,28,19910,-46
2021-02-02 23:00:56,8.10,8.10,8.10,100.00,1024475,28,19925,-48
2021-02-02 23:01:26,8.07,8.07,8.07,100.00,1036192,28,19913,-48
2021-02-02 23:01:57,8.08,8.08,8.08,100.00,1032151,28,20399,-44
2021-02-02 23:02:27,8.06,8.06,8.06,100.00,1028121,28,20364,-45
2021-02-02 23:02:58,8.10,8.10,8.10,100.00,1036249,28,19968,-46
2021-02-02 23:03:30,8.07,8.07,8.07,100.00,1036352,28,19913,-50
2021-02-02 23:04:01,8.06,8.06,8.06,100.00,1032340,28,20060,-43
2021-02-02 23:04:31,8.05,8.05,8.05,100.00,1032054,28,20479,-44
2021-02-02 23:05:02,8.01,8.01,8.01,100.00,1032414,28,19972,-44
2021-02-02 23:05:33,8.00,8.00,8.00,100.00,1032260,28,19933,-44
2021-02-02 23:06:04,8.03,8.03,8.03,100.00,1036436,28,20373,-46
2021-02-02 23:06:34,8.03,8.03,8.03,100.00,1039917,28,19913,-43
2021-02-02 23:07:05,8.01,8.01,8.01,100.00,1040566,28,19959,-42
2021-02-02 23:07:35,8.04,8.04,8.04,100.00,1040431,28,19913,-46
2021-02-02 23:08:06,8.03,8.03,8.03,100.00,1040377,28,19913,-46
2021-02-02 23:08:37,8.00,8.00,8.00,100.00,1040236,28,19913,-49
2021-02-02 23:09:08,7.99,7.99,7.99,100.00,1036312,28,20003,-48
2021-02-02 23:09:40,7.99,7.99,7.99,100.00,1036402,28,19913,-44
2021-02-02 23:10:11,8.01,8.01,8.01,100.00,1036492,28,20344,-43
2021-02-02 23:10:43,7.97,7.97,7.97,100.00,1036589,28,19925,-44
2021-02-02 23:11:13,7.94,7.94,7.94,100.00,1036899,28,19960,-43
2021-02-02 23:11:44,7.94,7.94,7.94,100.00,1032339,28,20332,-42
2021-02-02 23:12:14,7.93,7.93,7.93,100.00,1032266,28,19910,-45
2021-02-02 23:12:45,7.92,7.92,7.92,100.00,1035989,28,19913,-43
2021-02-02 23:13:18,7.93,7.93,7.93,100.00,1028277,28,19925,-43
2021-02-02 23:13:50,7.94,7.94,7.94,100.00,1032149,28,19914,-45
2021-02-02 23:14:21,7.92,7.92,7.92,100.00,1028303,28,19968,-43
2021-02-02 23:14:51,7.92,7.92,7.92,100.00,1032712,28,20483,-46
2021-02-02 23:15:22,7.89,7.89,7.89,100.00,1032575,28,19909,-48
2021-02-02 23:15:55,7.90,7.90,7.90,100.00,1028164,28,19914,-44
2021-02-02 23:16:25,7.93,7.93,7.93,100.00,1028173,28,20385,-45
2021-02-02 23:16:56,7.93,7.93,7.93,100.00,1032002,28,19914,-42
2021-02-02 23:17:26,7.92,7.92,7.92,100.00,1028143,28,19910,-45
2021-02-02 23:17:57,7.90,7.90,7.90,100.00,1028279,28,19918,-45
2021-02-02 23:18:28,7.88,7.88,7.88,100.00,1040334,28,19944,-45
2021-02-02 23:18:59,7.86,7.86,7.86,100.00,1027888,28,20029,-42
2021-02-02 23:19:30,7.88,7.88,7.88,100.00,1032323,28,19909,-45
2021-02-02 23:20:01,7.88,7.88,7.88,100.00,1028527,28,19914,-43
2021-02-02 23:20:31,7.90,7.90,7.90,100.00,1032435,28,20009,-42
2021-02-02 23:21:02,7.89,7.89,7.89,100.00,1039953,28,19923,-43
2021-02-02 23:21:32,7.91,7.91,7.91,100.00,1032214,28,19949,-45
2021-02-02 23:22:03,7.94,7.94,7.94,100.00,1028260,28,19940,-43
2021-02-02 23:22:33,7.94,7.94,7.94,100.00,1028170,28,19917,-46
2021-02-02 23:23:04,7.92,7.92,7.92,100.00,1036030,28,20287,-45
2021-02-02 23:23:35,7.90,7.90,7.90,100.00,1032409,28,19917,-43
2021-02-02 23:24:06,7.85,7.85,7.85,100.00,1036274,28,20348,-44
2021-02-02 23:24:36,7.84,7.84,7.84,100.00,1028197,28,19992,-43
2021-02-02 23:25:07,7.82,7.82,7.82,100.00,1027994,28,20479,-50
2021-02-02 23:25:38,7.77,7.77,7.77,100.00,1032167,28,19977,-51
2021-02-02 23:26:09,7.73,7.73,7.73,100.00,1032159,28,19914,-44
2021-02-02 23:26:39,7.72,7.72,7.72,100.00,1036258,28,19914,-47
2021-02-02 23:27:10,7.71,7.71,7.71,100.00,1031994,28,19914,-46
2021-02-02 23:27:40,7.68,7.68,7.68,100.00,1032004,28,19937,-42
2021-02-02 23:28:11,7.67,7.67,7.67,100.00,1040365,28,20193,-42
2021-02-02 23:28:42,7.66,7.66,7.66,100.00,1032219,28,19913,-42
2021-02-02 23:29:12,7.64,7.64,7.64,100.00,1028033,28,20010,-44
2021-02-02 23:29:43,7.61,7.61,7.61,100.00,1032069,28,19917,-47
2021-02-02 23:30:15,7.61,7.61,7.61,100.00,1036364,28,20027,-45
2021-02-02 23:30:46,7.60,7.60,7.60,100.00,1036261,28,19920,-42
2021-02-02 23:31:17,7.61,7.61,7.61,100.00,1036287,28,19914,-43
2021-02-02 23:31:47,7.58,7.58,7.58,100.00,1035780,28,19918,-44
2021-02-02 23:32:18,7.57,7.57,7.57,100.00,1032150,28,19921,-43
2021-02-02 23:32:48,7.64,7.64,7.64,100.00,1036303,28,19964,-45
2021-02-02 23:33:19,7.62,7.62,7.62,100.00,1036119,28,20395,-48
2021-02-02 23:33:49,7.60,7.60,7.60,100.00,1040209,28,19920,-46
2021-02-02 23:34:20,7.58,7.58,7.58,100.00,1036196,28,19952,-46
2021-02-02 23:34:50,7.57,7.57,7.57,100.00,1024197,28,20001,-42
2021-02-02 23:35:21,7.54,7.54,7.54,100.00,1028159,28,19936,-45
2021-02-02 23:35:52,7.52,7.52,7.52,100.00,1036723,28,19918,-42
2021-02-02 23:36:23,7.51,7.51,7.51,100.00,1036977,28,19929,-45
2021-02-02 23:36:54,7.49,7.49,7.49,100.00,1024961,28,20365,-41
2021-02-02 23:37:24,7.48,7.48,7.48,100.00,1024863,29,19914,-42
2021-02-02 23:37:55,7.49,7.49,7.49,100.00,1029081,28,20287,-42
2021-02-02 23:38:28,7.49,7.49,7.49,100.00,1029090,28,20048,-47
2021-02-02 23:38:59,7.50,7.50,7.50,100.00,1029088,28,20385,-44
2021-02-02 23:39:29,7.52,7.52,7.52,100.00,1029317,28,19920,-45
2021-02-02 23:40:00,7.52,7.52,7.52,100.00,1033276,28,19917,-49
2021-02-02 23:40:31,7.52,7.52,7.52,100.00,1037007,28,19914,-42
2021-02-02 23:41:02,7.52,7.52,7.52,100.00,1036981,28,19913,-45
2021-02-02 23:41:33,7.52,7.52,7.52,100.00,1036875,28,19917,-46
2021-02-02 23:42:03,7.54,7.54,7.54,100.00,1032769,28,19910,-47
2021-02-02 23:42:34,7.54,7.54,7.54,100.00,1024950,28,19915,-47
2021-02-02 23:43:04,7.51,7.51,7.51,100.00,1036955,28,19909,-43
2021-02-02 23:43:35,7.50,7.50,7.50,100.00,1037009,28,19913,-46
2021-02-02 23:44:05,7.50,7.50,7.50,100.00,1028681,28,20376,-45
2021-02-02 23:44:36,7.49,7.49,7.49,100.00,1029211,28,19981,-43
2021-02-02 23:45:07,7.49,7.49,7.49,100.00,1032816,28,19909,-44
2021-02-02 23:45:37,7.48,7.48,7.48,100.00,1033106,28,20071,-43
2021-02-02 23:46:08,7.48,7.48,7.48,100.00,1028523,28,20361,-43
2021-02-02 23:46:38,7.44,7.44,7.44,100.00,1032993,28,20013,-46
2021-02-02 23:47:08,7.44,7.44,7.44,100.00,1033045,28,20399,-43
2021-02-02 23:47:39,7.45,7.45,7.45,100.00,1032891,28,20297,-47
2021-02-02 23:48:11,7.42,7.42,7.42,100.00,1028740,28,19942,-46
2021-02-02 23:48:41,7.41,7.41,7.41,100.00,1029048,28,19921,-45
2021-02-02 23:49:12,7.38,7.38,7.38,100.00,1028947,28,20015,-43
2021-02-02 23:49:42,7.37,7.37,7.37,100.00,1036968,28,20059,-49
2021-02-02 23:50:14,7.33,7.33,7.33,100.00,1032670,28,20464,-46
2021-02-02 23:50:45,7.30,7.30,7.30,100.00,1036999,28,20350,-46
2021-02-02 23:51:16,7.28,7.28,7.28,100.00,1036882,28,20000,-45
2021-02-02 23:51:46,7.28,7.28,7.28,100.00,1033424,28,20387,-45
2021-02-02 23:52:17,7.30,7.30,7.30,100.00,1028644,28,19977,-45
2021-02-02 23:52:48,7.27,7.27,7.27,100.00,1028994,28,19914,-43
2021-02-02 23:53:18,7.25,7.25,7.25,100.00,1029011,28,19909,-45
2021-02-02 23:53:49,7.24,7.24,7.24,100.00,1033117,28,20024,-44
2021-02-02 23:54:19,7.22,7.22,7.22,100.00,1032587,28,20415,-44
2021-02-02 23:54:50,7.20,7.20,7.20,100.00,1028824,28,19918,-43
2021-02-02 23:55:21,7.14,7.14,7.14,100.00,1028977,28,20361,-42
2021-02-02 23:55:51,7.11,7.11,7.11,100.00,1029253,28,20350,-43
2021-02-02 23:56:22,7.02,7.02,7.02,100.00,1036724,28,19959,-51
2021-02-02 23:56:52,6.95,6.95,6.95,100.00,1037015,28,20292,-45
2021-02-02 23:57:23,6.94,6.94,6.94,100.00,1032776,28,20402,-46
2021-02-02 23:57:53,6.90,6.90,6.90,100.00,1036722,28,19917,-47
2021-02-02 23:58:24,6.90,6.90,6.90,100.00,1036537,28,20004,-45
2021-02-02 23:58:54,6.87,6.87,6.87,100.00,1032804,28,19913,-45
2021-02-02 23:59:25,6.84,6.84,6.84,100.00,1032820,28,19914,-44
2021-02-02 23:59:55,6.83,6.83,6.83,100.00,1028852,28,19914,-44