2021-02-01 06:31:19,1236.80,100.07,-0.40,99.90,1049961,28,20344,-54
2021-02-01 06:31:51,1999.90,163.73,1999.90,1999.90,1047650,28,20028,-56
2021-02-01 06:32:21,1789.55,136.82,-1.00,99.90,1050112,28,20024,-49
2021-02-01 06:32:52,1500.30,120.68,-0.60,99.90,1047744,28,20484,-54
2021-02-01 06:33:25,1342.28,131.40,-0.50,99.90,1043140,28,20009,-52
2021-02-01 06:34:02,1016.63,91.13,-0.60,99.90,1039502,28,20029,-54
2021-02-01 06:34:37,1670.90,140.50,-0.60,99.90,1035548,28,20417,-57
2021-02-01 06:35:09,1052.57,92.78,1052.57,1052.57,1040978,28,20014,-56
2021-02-01 06:36:00,1380.32,110.85,-0.80,99.90,1045063,28,20047,-51
2021-02-01 06:36:37,1567.95,138.35,-0.60,99.90,1047237,28,20021,-55
2021-02-01 06:37:08,1744.95,161.32,1744.95,1744.95,1051170,28,20095,-53
2021-02-01 06:38:02,1084.50,98.22,-0.70,99.90,1047256,28,20021,-51
2021-02-01 06:39:09,1037.93,95.97,0.10,99.90,1039086,28,20023,-53
2021-02-01 06:40:13,1077.75,97.55,-0.60,99.90,1051164,28,20565,-51
2021-02-01 06:41:01,1068.68,94.55,-0.50,99.90,1051313,28,20016,-49
2021-02-01 06:41:49,1187.18,102.18,-0.60,99.90,1042999,28,20488,-51
2021-02-01 06:42:44,782.42,87.35,-0.60,99.90,1045858,28,20027,-50
2021-02-01 06:43:23,1191.95,112.63,-0.80,99.90,1044611,28,20033,-52
2021-02-01 06:43:55,1315.30,112.07,1315.30,1315.30,1047491,28,20027,-56
2021-02-01 06:44:40,1520.18,124.45,-0.70,99.90,1051267,28,20027,-50
2021-02-01 06:45:35,1109.10,100.35,-0.70,99.90,1051381,28,20027,-55
2021-02-01 06:46:30,1177.25,101.43,-0.60,99.90,1050289,28,20029,-52
2021-02-01 06:47:31,1594.28,134.45,-0.70,99.90,1051194,28,20031,-51
2021-02-01 06:48:13,909.33,88.15,-0.80,99.90,1051395,28,20029,-53
2021-02-01 06:49:04,1183.88,96.43,-0.80,99.90,1050948,28,20494,-51
2021-02-01 06:49:43,1192.18,110.38,-0.40,99.90,1047231,28,20023,-52
2021-02-01 06:50:16,983.08,87.07,-0.70,99.90,1047223,28,20401,-51
2021-02-01 06:51:06,718.58,87.38,-0.60,99.90,1042900,28,20046,-51
2021-02-01 06:51:51,1419.88,120.53,-0.60,99.90,1051272,28,20046,-51
2021-02-01 06:52:40,1566.25,140.95,-0.50,99.90,1043451,28,20558,-49
2021-02-01 06:53:45,1151.15,102.30,-0.60,99.90,1042500,28,20531,-52
2021-02-01 06:54:17,762.65,71.60,762.65,762.65,1037698,28,20022,-51
2021-02-01 06:55:24,884.40,92.22,-0.50,99.90,1039478,28,20013,-52
2021-02-01 06:56:32,1161.88,108.80,-0.50,99.90,1038508,28,20105,-52
2021-02-01 06:57:25,1181.30,99.45,-0.60,99.90,1035736,28,20045,-54
2021-02-01 06:57:58,1281.72,103.75,-0.70,99.90,1046735,28,20047,-51
2021-02-01 06:58:29,1609.05,144.93,1609.05,1609.05,1038799,28,20010,-53
2021-02-01 06:59:13,1180.97,111.00,-0.60,99.90,1041826,28,20025,-54
2021-02-01 07:00:07,1555.75,137.18,-1.00,99.90,1040623,28,20020,-51
2021-02-01 07:00:48,1949.00,150.90,-0.60,99.90,1047214,28,20478,-53
2021-02-01 07:01:24,1124.00,95.47,-0.60,99.90,1042930,28,20480,-54
2021-02-01 07:02:15,1151.10,103.10,-0.50,99.90,1047124,28,20024,-55
2021-02-01 07:02:52,1173.28,99.05,-0.80,99.90,1047127,28,20431,-54
2021-02-01 07:03:31,1071.50,92.18,-0.50,99.90,1046991,28,20025,-53
2021-02-01 07:04:15,1212.88,115.78,-0.40,99.90,1038862,28,20013,-53
2021-02-01 07:04:52,1532.93,117.78,-0.50,99.90,1042639,28,20009,-53
2021-02-01 07:05:26,1169.95,107.22,-0.50,99.90,1051134,28,20005,-51
2021-02-01 07:06:02,886.92,75.43,-0.50,99.90,1042935,28,20014,-54
2021-02-01 07:06:40,1212.78,113.10,-0.70,99.90,1045186,28,20005,-53
2021-02-01 07:07:11,1566.20,129.38,-0.60,99.90,1036235,28,20037,-53
2021-02-01 07:07:42,1225.00,119.70,-0.60,99.90,1041017,28,20136,-52
2021-02-01 07:08:15,922.60,81.53,-0.60,99.90,1038655,28,20158,-53
2021-02-01 07:08:47,1234.03,103.05,-0.50,99.90,1040182,28,20408,-53
2021-02-01 07:09:18,1146.47,108.95,-0.50,99.90,1047086,28,20082,-51
2021-02-01 07:09:49,1202.10,106.47,1202.10,1202.10,1048330,28,20009,-53
2021-02-01 07:10:22,1749.53,128.63,-0.50,99.90,1051201,28,20467,-52
2021-02-01 07:10:55,1581.22,127.80,-0.50,99.90,1047016,28,20024,-53
2021-02-01 07:11:25,1670.47,141.98,-0.50,99.90,1047086,28,20017,-53
2021-02-01 07:11:56,1968.72,156.70,-0.60,99.90,1047091,28,20025,-50
2021-02-01 07:12:27,1122.40,103.65,0.30,99.90,1047376,28,20111,-52
2021-02-01 07:13:01,1310.40,115.65,-0.40,99.90,1047184,28,20025,-56
2021-02-01 07:13:32,1670.80,152.77,1670.80,1670.80,1038732,28,20036,-52
2021-02-01 07:14:06,1747.35,148.10,-0.50,99.90,1038849,28,20037,-52
2021-02-01 07:14:37,1541.13,132.98,-0.50,99.90,1040002,28,20484,-54
2021-02-01 07:15:08,638.50,76.18,-0.60,99.90,1040604,28,20052,-53
2021-02-01 07:15:39,1065.82,116.28,-0.50,99.90,1047075,28,20533,-55
2021-02-01 07:16:10,1061.15,96.68,1061.15,1061.15,1043266,28,20053,-53
2021-02-01 07:16:42,1294.93,112.25,-0.70,99.90,1038785,28,20014,-53
2021-02-01 07:17:22,955.45,98.97,-0.60,99.90,1030748,28,20018,-51
2021-02-01 07:18:13,1091.78,105.35,-0.70,99.90,1043086,28,20018,-51
2021-02-01 07:18:45,1530.28,141.23,-0.70,99.90,1042934,28,20032,-49
2021-02-01 07:19:55,1759.30,134.55,-0.60,99.90,1042904,28,20021,-52
2021-02-01 07:21:10,1557.00,116.95,-0.50,99.90,1047170,28,20041,-52
2021-02-01 07:21:43,1566.53,126.88,1566.53,1566.53,1046765,28,20127,-54
2021-02-01 07:22:50,1425.80,110.38,-0.70,99.90,1038475,28,20033,-51
2021-02-01 07:23:21,1947.45,150.93,0.20,99.90,1036510,28,20022,-53
2021-02-01 07:24:03,1146.95,109.18,-0.50,99.90,1039703,28,20037,-55
2021-02-01 07:24:34,1510.00,113.20,-0.40,99.90,1038740,28,20089,-50
2021-02-01 07:25:12,1999.90,170.85,-0.50,99.90,1038758,28,20022,-56
2021-02-01 07:25:43,1999.90,182.00,1999.90,1999.90,1044294,28,20491,-54
2021-02-01 07:26:23,1629.05,132.93,-0.50,99.90,1044099,28,20526,-53
2021-02-01 07:26:53,1999.90,183.07,-0.50,99.90,1046964,28,20079,-52
2021-02-01 07:27:46,871.53,87.93,-0.50,99.90,1048546,28,20025,-52
2021-02-01 07:28:33,1573.68,121.88,-0.40,99.90,1051232,28,20107,-54
2021-02-01 07:29:07,1608.57,125.70,-0.40,99.90,1046843,28,20108,-55
2021-02-01 07:29:42,1449.70,130.15,-0.40,99.90,1046830,28,20106,-55
2021-02-01 07:30:34,1413.05,105.25,-0.40,99.90,1042231,28,20590,-54
2021-02-01 07:31:06,1315.05,114.68,1315.05,1315.05,1038696,28,20026,-56
2021-02-01 07:31:41,1709.25,135.27,-0.50,99.90,1030607,28,20501,-54
2021-02-01 07:32:31,1014.55,94.60,-0.40,99.90,1038898,28,20020,-53
2021-02-01 07:33:23,1017.15,90.03,-0.30,99.90,1038589,28,20485,-55
2021-02-01 07:33:53,1489.03,120.47,-0.30,99.90,1046973,28,20052,-53
2021-02-01 07:34:43,1316.10,110.15,-0.30,99.90,1043301,28,20172,-55
2021-02-01 07:35:26,1260.45,107.57,-0.40,99.90,1055342,28,20433,-52
2021-02-01 07:36:31,1722.35,143.20,-0.40,99.90,1051380,28,20020,-53
2021-02-01 07:37:17,1054.97,92.22,-0.40,99.90,1046141,28,20075,-62
2021-02-01 07:37:48,1252.45,111.95,-0.40,99.90,1049852,28,20097,-64
2021-02-01 07:38:28,1744.82,141.25,-0.40,99.90,1050766,28,20624,-64
2021-02-01 07:39:23,1276.67,110.03,-0.30,99.90,1050751,28,20017,-63
2021-02-01 07:40:10,762.00,79.97,-0.40,99.90,1042884,28,20268,-64
2021-02-01 07:40:49,760.58,74.55,-0.50,99.90,1042440,28,20029,-63
2021-02-01 07:41:22,834.78,88.97,834.78,834.78,1038309,28,20444,-63
2021-02-01 07:41:54,1445.30,119.65,-0.50,99.90,1042120,28,20013,-63
2021-02-01 07:43:00,917.08,93.38,-0.30,99.90,1042298,28,20033,-63
2021-02-01 07:43:36,1271.63,103.88,-0.20,99.90,1047704,28,20059,-53
2021-02-01 07:44:13,1301.55,113.93,-0.40,99.90,1047887,28,20035,-63
2021-02-01 07:45:07,924.80,90.40,-0.20,99.90,1035507,28,20053,-53
2021-02-01 07:45:38,1293.75,118.57,-0.40,99.90,1027394,28,20023,-53
2021-02-01 07:46:46,1510.45,132.57,-0.40,99.90,1035493,28,20766,-60
2021-02-01 07:47:17,1119.13,104.97,-0.50,99.90,1038052,28,20026,-57
2021-02-01 07:48:03,1588.35,113.30,-0.30,99.90,1042562,28,20690,-58
2021-02-01 07:48:34,1339.78,111.68,1339.78,1339.78,1039714,28,20120,-56
2021-02-01 07:49:31,1321.18,114.93,-0.30,99.90,1040021,28,20017,-56
2021-02-01 07:50:05,1265.10,110.85,-0.30,99.90,1039290,28,20036,-60
2021-02-01 07:50:50,1999.90,172.82,-0.30,99.90,1043734,28,20028,-56
2021-02-01 07:51:21,1156.95,100.18,-0.30,99.90,1052123,28,20029,-56
2021-02-01 07:52:26,1361.65,125.78,-0.40,99.90,1047710,28,20648,-57
2021-02-01 07:52:57,1315.50,109.70,1315.50,1315.50,1039262,28,20123,-56
2021-02-01 07:53:28,1521.68,130.05,1521.68,1521.68,1040360,28,20052,-57
2021-02-01 07:54:31,1072.68,99.80,-0.40,99.90,1043624,28,20025,-57
2021-02-01 07:55:20,997.20,92.15,-0.30,99.90,1043696,28,20025,-55
2021-02-01 07:56:20,1353.22,112.47,-0.30,99.90,1039449,28,20026,-57
2021-02-01 07:56:54,1017.80,87.75,-0.10,99.90,1035042,28,20509,-55
2021-02-01 07:57:40,932.42,92.90,-0.30,99.90,1038239,28,20445,-57
2021-02-01 07:58:16,916.45,85.60,-0.30,99.90,1051889,28,20124,-60
2021-02-01 07:58:50,1222.13,113.72,1222.13,1222.13,1045314,28,20064,-59
2021-02-01 07:59:21,1014.35,99.60,1014.35,1014.35,1043962,28,20108,-61
2021-02-01 08:00:16,1039.05,107.43,-0.30,99.90,1044085,28,20747,-57
2021-02-01 08:01:22,641.10,61.10,-0.30,99.90,1043457,28,20453,-55
2021-02-01 08:01:54,799.70,78.20,799.70,799.70,1043675,28,20032,-55
2021-02-01 08:02:50,434.63,71.22,-0.20,99.90,1041842,28,20049,-56
2021-02-01 08:03:52,874.65,92.28,-0.30,99.90,1047688,28,20016,-55
2021-02-01 08:04:28,1231.85,108.70,-0.20,99.90,1051515,28,20135,-52
2021-02-01 08:04:59,405.50,70.38,-0.10,99.90,1049990,28,20020,-55
2021-02-01 08:05:45,728.40,83.68,-0.40,99.90,1044156,28,20017,-56
2021-02-01 08:06:54,598.55,83.45,-0.20,99.90,1043898,28,20021,-56
2021-02-01 08:07:48,777.50,100.45,-0.40,99.90,1043453,28,20477,-56
2021-02-01 08:08:25,380.58,54.33,-0.10,99.90,1043724,28,20044,-57
2021-02-01 08:08:56,1165.55,117.18,1165.55,1165.55,1043694,28,20021,-60
2021-02-01 08:09:37,704.45,87.78,-0.10,99.90,1047835,28,20430,-57
2021-02-01 08:10:32,785.22,89.32,-2.70,99.90,1047818,28,20017,-56
2021-02-01 08:11:08,1214.10,107.40,-0.10,99.90,1046864,28,20033,-56
2021-02-01 08:11:39,617.72,76.18,617.72,617.72,1035464,28,20020,-56
2021-02-01 08:12:13,1271.68,125.15,-0.10,99.90,1035514,28,20108,-57
2021-02-01 08:12:44,1448.38,121.60,-0.10,99.90,1039336,28,20076,-59
2021-02-01 08:13:19,1173.45,107.43,-0.10,99.90,1032036,28,20034,-56
2021-02-01 08:14:03,1053.47,103.82,-0.10,99.90,1036771,28,20500,-56
2021-02-01 08:14:34,1286.47,108.82,1286.47,1286.47,1023310,29,20185,-57
2021-02-01 08:15:09,1356.80,105.72,-0.10,99.90,1033622,28,20022,-56
2021-02-01 08:15:43,1311.28,115.25,-0.50,99.90,1035413,28,20037,-55
2021-02-01 08:16:19,1145.60,118.07,-0.10,99.90,1035394,28,20022,-56
2021-02-01 08:16:50,1235.90,102.90,1235.90,1235.90,1035396,28,20033,-58
2021-02-01 08:17:47,1039.82,103.80,-0.10,99.90,1044187,28,20027,-57
2021-02-01 08:18:21,1054.95,99.97,-0.10,99.90,1046746,28,20032,-58
2021-02-01 08:19:00,626.45,78.90,0.00,99.90,1039318,28,20018,-58
2021-02-01 08:19:31,834.58,84.45,0.20,99.90,1035265,28,20022,-54
2021-02-01 08:20:15,825.65,92.57,0.00,99.90,1035240,28,20434,-58
2021-02-01 08:20:51,837.17,85.28,0.00,99.90,1046184,28,20116,-60
2021-02-01 08:21:28,587.92,88.82,-0.20,99.90,1047590,28,20035,-57
2021-02-01 08:22:15,958.03,100.72,-0.10,99.90,1047713,28,20429,-57
2021-02-01 08:22:47,847.03,86.32,-0.30,99.90,1035350,28,20105,-58
2021-02-01 08:23:20,852.58,97.63,-0.10,99.90,1034694,28,20030,-57
2021-02-01 08:24:07,1073.88,101.82,-0.10,99.90,1036437,28,20124,-54
2021-02-01 08:24:40,1108.25,102.85,-0.10,99.90,1036973,28,20117,-58
2021-02-01 08:25:14,1115.30,108.35,-0.10,99.90,1042874,28,20025,-58
2021-02-01 08:25:46,758.40,87.75,0.00,99.90,1036713,28,20029,-55
2021-02-01 08:26:20,1254.82,115.70,-0.10,99.90,1035481,28,20053,-57
2021-02-01 08:26:54,1046.28,91.85,-0.10,99.90,1035396,28,20497,-53
2021-02-01 08:27:25,325.48,59.85,325.48,325.48,1031240,28,20800,-56
2021-02-01 08:28:00,888.13,100.55,0.10,99.90,1033794,28,20077,-57
2021-02-01 08:28:39,514.28,89.60,0.30,99.90,1037945,28,20092,-57
2021-02-01 08:29:24,291.30,62.22,-0.10,99.90,1045946,28,20025,-56
2021-02-01 08:29:58,1097.63,105.03,0.00,99.90,1035610,28,20022,-55
2021-02-01 08:30:29,553.45,70.18,0.00,99.90,1035002,28,20026,-58
2021-02-01 08:31:02,1615.43,135.60,0.90,99.90,1035550,28,20112,-56
2021-02-01 08:31:35,570.35,80.78,0.10,99.90,1036543,28,20036,-57
2021-02-01 08:32:29,833.28,89.53,0.10,99.90,1036612,28,20053,-56
2021-02-01 08:33:10,884.80,101.72,0.00,99.90,1043156,28,20060,-57
2021-02-01 08:33:55,1034.57,99.88,0.00,99.90,1040146,28,20563,-58
2021-02-01 08:34:26,519.40,73.03,519.40,519.40,1044842,28,20017,-59
2021-02-01 08:35:15,500.23,78.13,0.10,99.90,1043784,28,20021,-54
2021-02-01 08:35:46,491.33,80.22,0.00,99.90,1047667,28,20021,-54
2021-02-01 08:36:17,859.55,97.93,859.55,859.55,1043562,28,20519,-55
2021-02-01 08:36:55,498.67,78.75,0.00,99.90,1039152,28,20040,-56
2021-02-01 08:37:26,871.05,98.72,871.05,871.05,1039301,28,20021,-58
2021-02-01 08:38:07,896.83,97.32,0.10,99.90,1037847,28,20056,-58
2021-02-01 08:38:38,0.10,0.10,0.10,99.90,1036054,28,20036,-58
2021-02-01 08:39:09,1003.95,101.75,0.40,99.90,1039529,28,19912,-58
2021-02-01 08:39:40,371.85,68.47,371.85,371.85,1038768,28,20045,-59
2021-02-01 08:40:16,431.60,75.80,0.10,99.90,1044111,28,20017,-56
2021-02-01 08:40:50,364.20,69.80,0.10,99.90,1042643,28,20480,-56
2021-02-01 08:41:22,842.08,104.55,0.10,99.90,1036692,28,20033,-57
2021-02-01 08:41:53,505.73,81.30,-0.10,99.90,1035466,28,20085,-57
2021-02-01 08:42:23,774.08,90.45,0.20,99.90,1036209,28,20022,-54
2021-02-01 08:42:59,492.23,77.30,0.00,99.90,1035808,28,20508,-58
2021-02-01 08:43:35,462.20,75.18,0.10,99.90,1036327,28,20384,-56
2021-02-01 08:44:09,777.80,90.18,0.20,99.90,1039513,28,20025,-58
2021-02-01 08:44:40,545.50,76.35,545.50,545.50,1041561,28,20047,-57
2021-02-01 08:45:31,1048.78,107.55,0.20,99.90,1049283,28,20043,-56
2021-02-01 08:46:22,553.05,77.22,0.10,99.90,1047764,28,20476,-56
2021-02-01 08:46:54,425.10,73.07,0.20,99.90,1042160,28,20407,-57
2021-02-01 08:47:25,545.55,78.80,545.55,545.55,1035515,28,20030,-58
2021-02-01 08:48:39,384.08,77.80,0.20,99.90,1038690,28,20021,-54
2021-02-01 08:49:27,525.30,76.57,0.20,99.90,1037222,28,20029,-56
2021-02-01 08:49:58,517.33,70.65,0.20,99.90,1031129,28,20022,-55
2021-02-01 08:50:29,748.78,91.50,748.78,748.78,1027014,28,20169,-59
2021-02-01 08:51:13,398.92,64.00,0.40,99.90,1029658,28,20161,-55
2021-02-01 08:51:44,379.52,68.55,379.52,379.52,1033962,28,20444,-59
2021-02-01 08:52:22,531.97,81.30,0.20,99.90,1041556,28,20559,-59
2021-02-01 08:53:00,609.00,81.97,0.20,99.90,1043658,28,20064,-58
2021-02-01 08:53:32,507.85,76.97,0.20,99.90,1041716,28,20048,-57
2021-02-01 08:54:14,385.25,68.72,0.20,99.90,1043148,28,20087,-57
2021-02-01 08:54:44,383.27,85.25,0.20,99.90,1039101,28,20021,-56
2021-02-01 08:55:15,422.70,80.75,422.70,422.70,1045874,28,20491,-58
2021-02-01 08:55:47,345.13,71.38,0.20,99.90,1039434,28,20511,-55
2021-02-01 08:56:25,332.90,70.60,0.20,99.90,1036070,28,20018,-52
2021-02-01 08:57:08,425.52,72.32,0.20,99.90,1038076,28,20061,-55
2021-02-01 08:57:39,527.47,85.40,527.47,527.47,1039442,28,20018,-58
2021-02-01 08:58:19,530.65,79.90,0.20,99.90,1041176,28,20025,-52
2021-02-01 08:59:00,594.55,99.32,0.10,99.90,1038390,28,20028,-55
2021-02-01 08:59:44,349.45,68.70,0.10,99.90,1035505,28,20029,-57
2021-02-01 09:00:15,500.67,81.18,0.20,99.90,1039448,28,20025,-57
2021-02-01 09:00:46,834.13,93.07,0.20,99.90,1046401,28,20039,-58
2021-02-01 09:01:22,483.48,82.30,0.20,99.90,1043728,28,20048,-58
2021-02-01 09:02:04,297.35,72.07,0.30,99.90,1042575,28,20589,-59
2021-02-01 09:02:42,363.05,71.13,0.30,99.90,1039614,28,20026,-59
2021-02-01 09:03:18,556.28,84.00,-0.10,99.90,1038842,28,20082,-54
2021-02-01 09:03:50,522.90,85.03,0.30,99.90,1042863,28,20013,-58
2021-02-01 09:04:20,450.35,81.65,0.20,99.90,1047860,28,20016,-56
2021-02-01 09:04:52,432.08,80.00,-0.50,99.90,1048825,28,20040,-56
2021-02-01 09:05:32,377.63,77.78,0.70,99.90,1051976,28,20051,-59
2021-02-01 09:06:03,447.98,80.75,0.30,99.90,1042013,28,20040,-58
2021-02-01 09:06:35,537.10,76.65,0.60,99.90,1035465,28,20113,-55
2021-02-01 09:07:07,419.70,75.65,0.30,99.90,1035409,28,20052,-56
2021-02-01 09:07:38,343.52,70.78,0.20,99.90,1039624,28,20072,-57
2021-02-01 09:08:15,288.17,68.45,0.40,99.90,1039415,28,20175,-58
2021-02-01 09:08:51,348.77,72.38,0.60,99.90,1039470,28,20068,-58
2021-02-01 09:09:21,335.65,71.10,0.10,99.90,1035412,28,20452,-57
2021-02-01 09:09:56,231.38,67.22,0.40,99.90,1031309,28,20065,-55
2021-02-01 09:10:39,312.70,67.50,0.40,99.90,1035253,28,20054,-58
2021-02-01 09:11:10,493.52,79.70,0.40,99.90,1035228,28,20060,-55
2021-02-01 09:11:41,308.58,73.22,0.30,99.90,1028928,28,20046,-54
2021-02-01 09:12:12,331.13,68.80,0.60,99.90,1031429,28,20022,-56
2021-02-01 09:12:47,276.95,69.93,0.40,99.90,1035488,28,20603,-52
2021-02-01 09:13:23,237.50,66.85,0.40,99.90,1036950,28,20018,-53
2021-02-01 09:13:58,221.45,64.03,0.40,99.90,1035286,28,20053,-58
2021-02-01 09:14:30,253.32,68.22,0.40,99.90,1030483,28,20073,-58
2021-02-01 09:15:02,247.10,66.20,0.40,99.90,1033593,28,20052,-58
2021-02-01 09:15:32,254.82,67.43,0.40,99.90,1034486,28,20110,-57
2021-02-01 09:16:04,213.93,67.32,213.93,213.93,1047531,28,20013,-59
2021-02-01 09:16:35,221.23,65.80,0.50,99.90,1047587,28,20023,-58
2021-02-01 09:17:13,232.00,67.75,0.50,99.90,1039557,28,20044,-58
2021-02-01 09:17:44,216.90,62.40,216.90,216.90,1038079,28,20017,-59
2021-02-01 09:18:38,212.00,64.07,0.70,99.90,1035272,28,20029,-59
2021-02-01 09:19:12,173.65,56.17,0.60,99.90,1043493,28,20043,-56
2021-02-01 09:19:47,196.23,59.30,0.60,99.90,1051584,28,20058,-57
2021-02-01 09:20:39,194.40,60.83,0.60,99.90,1051763,28,20012,-56
2021-02-01 09:21:21,183.82,54.00,0.70,99.90,1051752,28,20095,-60
2021-02-01 09:21:53,243.13,64.15,0.60,99.90,1043469,28,20029,-59
2021-02-01 09:22:26,205.48,61.97,0.60,99.90,1039270,28,20018,-58
2021-02-01 09:22:57,173.75,59.25,0.50,99.90,1035005,28,20033,-58
2021-02-01 09:23:30,157.45,52.47,157.45,157.45,1037078,28,20512,-58
2021-02-01 09:24:09,190.25,59.88,0.70,99.90,1039310,28,20435,-54
2021-02-01 09:24:42,203.13,61.15,203.13,203.13,1035174,28,20068,-56
2021-02-01 09:25:20,191.98,60.65,1.60,99.90,1039003,28,20022,-53
2021-02-01 09:25:58,192.13,57.30,0.70,99.90,1043467,28,20102,-58
2021-02-01 09:26:33,166.85,54.88,0.90,99.90,1041871,28,20040,-58
2021-02-01 09:27:04,171.98,58.63,0.70,99.90,1039197,28,20021,-58
2021-02-01 09:27:35,183.75,55.20,0.80,99.90,1031132,28,20084,-51
2021-02-01 09:28:16,174.45,56.95,0.90,99.90,1035235,28,20050,-55
2021-02-01 09:28:47,172.13,57.22,172.13,172.13,1036967,28,20481,-55
2021-02-01 09:29:22,178.13,58.72,0.80,99.90,1044211,28,20021,-55
2021-02-01 09:30:21,141.88,53.30,0.80,99.90,1045160,28,20032,-55
2021-02-01 09:30:52,159.65,54.65,0.80,99.90,1043482,28,20021,-54
2021-02-01 09:31:25,180.82,60.55,0.80,99.90,1039512,28,20415,-56
2021-02-01 09:32:04,150.63,55.58,0.80,99.90,1043428,28,20120,-53
2021-02-01 09:32:49,146.10,52.83,0.90,99.90,1043432,28,20083,-56
2021-02-01 09:33:25,147.55,50.90,1.00,99.90,1051147,28,20107,-54
2021-02-01 09:34:03,149.05,55.35,1.00,99.90,1051727,28,20382,-57
2021-02-01 09:34:34,152.48,56.85,1.10,99.90,1047670,28,20031,-51
2021-02-01 09:35:35,150.55,53.33,1.10,99.90,1041480,28,20104,-53
2021-02-01 09:36:11,123.68,50.60,1.10,99.90,1035337,28,20032,-56
2021-02-01 09:36:43,128.55,49.50,1.10,99.90,1031874,28,20019,-57
2021-02-01 09:37:21,133.00,53.38,1.30,99.90,1035288,28,20018,-57
2021-02-01 09:38:06,119.38,48.30,1.60,99.90,1039434,28,20423,-56
2021-02-01 09:38:37,106.47,45.70,1.30,99.90,1038468,28,20052,-54
2021-02-01 09:39:14,100.97,46.70,1.20,99.90,1035330,28,20175,-58
2021-02-01 09:39:46,90.93,40.15,1.30,99.90,1031357,28,20018,-53
2021-02-01 09:40:30,104.80,47.03,1.10,99.90,1031026,28,20102,-52
2021-02-01 09:41:24,105.97,46.00,1.20,99.90,1034073,28,20141,-59
2021-02-01 09:42:09,97.85,43.38,1.30,99.90,1032127,28,20469,-57
2021-02-01 09:42:54,88.38,41.03,1.60,99.90,1033463,28,20018,-55
2021-02-01 09:43:42,90.60,40.70,1.70,99.90,1039053,28,20001,-53
2021-02-01 09:44:14,87.32,40.58,87.32,87.32,1043370,28,20017,-57
2021-02-01 09:44:57,86.05,40.22,1.50,99.90,1039171,28,20005,-58
2021-02-01 09:45:35,80.95,37.88,1.50,99.90,1039266,28,20049,-55
2021-02-01 09:46:20,87.90,39.97,1.50,99.90,1042139,28,20009,-56
2021-02-01 09:46:51,93.80,42.60,93.80,93.80,1043099,28,20169,-59
2021-02-01 09:47:33,82.63,40.28,1.40,99.90,1039118,28,20511,-58
2021-02-01 09:48:17,95.53,41.60,1.40,99.90,1035176,28,20021,-53
2021-02-01 09:48:49,82.78,39.03,1.60,99.90,1037652,28,20013,-59
2021-02-01 09:49:21,86.00,38.30,1.60,99.90,1042804,28,20021,-58
2021-02-01 09:49:51,83.95,41.42,1.50,99.90,1045636,28,20039,-58
2021-02-01 09:50:39,83.72,39.20,1.40,99.90,1043284,28,20139,-57
2021-02-01 09:51:20,75.07,37.67,1.70,99.90,1034905,28,20021,-57
2021-02-01 09:51:52,1.70,1.70,1.70,99.90,1035572,28,20022,-57
2021-02-01 09:52:30,75.75,36.08,1.70,99.90,1039027,28,20023,-56
2021-02-01 09:53:23,81.88,38.35,1.70,99.90,1048599,28,20012,-55
2021-02-01 09:54:14,81.00,37.40,1.70,99.90,1051643,28,20027,-59
2021-02-01 09:54:52,70.85,33.90,1.70,99.90,1048223,28,20050,-59
2021-02-01 09:55:34,79.93,38.13,1.60,99.90,1043608,28,20021,-57
2021-02-01 09:56:34,71.10,35.50,1.60,99.90,1039138,28,20096,-54
2021-02-01 09:57:15,74.57,36.10,1.60,99.90,1037788,28,20045,-59
2021-02-01 09:57:46,73.85,33.58,1.60,99.90,1040509,28,20017,-58
2021-02-01 09:58:32,71.72,33.75,1.60,99.90,1047576,28,20470,-54
2021-02-01 09:59:17,74.97,35.58,1.90,99.90,1039269,28,20413,-54
2021-02-01 09:59:48,74.47,36.22,74.47,74.47,1043286,28,20012,-54
2021-02-01 10:00:43,66.72,33.70,1.30,99.90,1039499,28,20025,-53
2021-02-01 10:01:31,67.97,34.35,1.60,99.90,1038752,28,20423,-50
2021-02-01 10:02:10,75.07,34.20,1.70,99.90,1043382,28,20033,-54
2021-02-01 10:02:41,73.75,35.63,73.75,73.75,1040340,28,20072,-53
2021-02-01 10:03:13,72.43,36.00,1.70,99.90,1043028,28,20032,-53
2021-02-01 10:03:54,64.50,36.08,1.70,99.90,1035268,28,20017,-52
2021-02-01 10:04:25,72.38,38.42,72.38,72.38,1032928,28,20061,-51
2021-02-01 10:05:30,65.55,34.17,1.80,99.90,1035206,28,20022,-53
2021-02-01 10:06:16,65.47,34.65,1.60,99.90,1049597,28,20037,-53
2021-02-01 10:06:49,64.10,32.92,1.80,99.90,1047530,28,20021,-51
2021-02-01 10:07:20,67.55,35.92,67.55,67.55,1047436,28,20021,-56
2021-02-01 10:07:51,62.20,33.08,62.20,62.20,1043404,28,20021,-53
2021-02-01 10:08:42,59.10,31.10,1.20,99.90,1043526,28,20037,-57
2021-02-01 10:09:33,60.80,34.30,1.90,99.90,1043258,28,20017,-57
2021-02-01 10:10:17,63.85,31.33,1.90,99.90,1043383,28,20459,-58
2021-02-01 10:10:56,62.83,32.92,1.90,99.90,1043470,28,20025,-58
2021-02-01 10:11:28,59.60,31.67,1.70,99.90,1043319,28,20024,-56
2021-02-01 10:12:16,55.45,30.08,1.90,99.90,1039199,28,20035,-58
2021-02-01 10:12:47,59.40,32.05,2.00,99.90,1039041,28,20037,-58
2021-02-01 10:13:18,55.95,30.13,1.90,99.90,1042099,28,20041,-58
2021-02-01 10:13:49,62.20,32.35,62.20,62.20,1043462,28,20112,-53
2021-02-01 10:14:20,55.63,31.10,1.80,99.90,1043305,28,20024,-56
2021-02-01 10:15:06,59.90,32.45,2.00,99.90,1043369,28,20066,-56
2021-02-01 10:15:37,56.10,31.58,56.10,56.10,1039187,28,20530,-53
2021-02-01 10:16:10,59.65,32.63,59.65,59.65,1041601,28,20119,-53
2021-02-01 10:16:41,66.88,33.92,66.88,66.88,1039263,28,20076,-59
2021-02-01 10:17:13,67.85,35.65,2.10,99.90,1039679,28,20032,-56
2021-02-01 10:17:45,67.25,35.80,1.90,99.90,1039119,28,20048,-55
2021-02-01 10:18:15,64.68,34.33,2.00,99.90,1035597,28,20105,-54
2021-02-01 10:18:55,61.63,33.85,1.80,99.90,1035081,28,20022,-56
2021-02-01 10:19:25,69.60,34.20,2.30,99.90,1039267,28,20416,-57
2021-02-01 10:19:57,65.45,35.08,65.45,65.45,1040815,28,20026,-57
2021-02-01 10:20:29,62.00,32.85,2.40,99.90,1044829,28,20396,-54
2021-02-01 10:21:00,60.92,33.35,2.00,99.90,1047495,28,20586,-56
2021-02-01 10:21:31,60.70,34.28,2.30,99.90,1043745,28,20423,-58
2021-02-01 10:22:02,57.95,31.88,2.10,99.90,1043383,28,20104,-58
2021-02-01 10:22:33,60.10,32.33,60.10,60.10,1043448,28,20013,-56
2021-02-01 10:23:05,56.35,31.70,2.50,99.90,1043063,28,20550,-55
2021-02-01 10:23:36,56.03,31.30,2.10,99.90,1035522,28,20018,-55
2021-02-01 10:24:07,57.80,31.75,57.80,57.80,1039159,28,20743,-57
2021-02-01 10:24:39,50.65,30.35,50.65,50.65,1034965,28,20040,-58
2021-02-01 10:25:38,57.25,32.83,2.60,99.90,1027390,28,20022,-58
2021-02-01 10:26:15,54.03,29.15,2.30,99.90,1031112,28,20426,-56
2021-02-01 10:26:46,55.30,29.08,55.30,55.30,1032235,28,20024,-57
2021-02-01 10:27:17,59.58,32.08,59.58,59.58,1039183,28,20175,-57
2021-02-01 10:27:49,61.80,32.45,61.80,61.80,1039272,28,20013,-55
2021-02-01 10:28:22,60.83,34.55,2.50,99.90,1040076,28,20449,-54
2021-02-01 10:28:53,60.22,32.92,2.20,99.90,1046820,28,20025,-53
2021-02-01 10:29:23,56.88,31.38,2.20,99.90,1043595,28,20020,-59
2021-02-01 10:29:55,60.90,32.90,2.30,99.90,1043337,28,20013,-59
2021-02-01 10:30:25,64.00,33.60,2.20,99.90,1039130,28,20021,-57
2021-02-01 10:31:01,62.88,31.73,2.30,99.90,1039073,28,20120,-59
2021-02-01 10:31:31,57.72,30.60,2.20,99.90,1040025,28,20022,-54
2021-02-01 10:32:04,59.15,31.58,2.20,99.90,1043268,28,20013,-55
2021-02-01 10:32:34,59.00,32.03,2.40,99.90,1043200,28,20104,-55
2021-02-01 10:33:05,62.42,32.35,62.42,62.42,1043079,28,20052,-56
2021-02-01 10:33:37,55.55,30.52,2.20,99.90,1043364,28,20025,-56
2021-02-01 10:34:10,61.90,35.15,2.30,99.90,1043582,28,20029,-57
2021-02-01 10:34:41,66.55,33.88,2.50,99.90,1043229,28,20056,-51
2021-02-01 10:35:12,58.42,32.42,2.10,99.90,1043331,28,20025,-57
2021-02-01 10:35:44,56.17,30.17,2.20,99.90,1043377,28,20013,-58
2021-02-01 10:36:16,56.40,30.05,2.30,99.90,1043617,28,20013,-55
2021-02-01 10:36:48,61.13,32.22,61.13,61.13,1043287,28,20029,-57
2021-02-01 10:37:19,61.83,33.45,2.70,99.90,1043562,28,20019,-55
2021-02-01 10:37:50,61.95,32.25,2.50,99.90,1043522,28,20021,-54
2021-02-01 10:38:24,57.30,31.10,2.40,99.90,1043568,28,20009,-57
2021-02-01 10:39:02,58.60,33.03,3.20,99.90,1043245,28,20459,-53
2021-02-01 10:39:33,63.70,33.83,2.40,99.90,1039569,28,20028,-53
2021-02-01 10:40:05,58.92,31.10,2.50,99.90,1039462,28,20032,-52
2021-02-01 10:40:36,58.05,31.10,2.30,99.90,1040826,28,20475,-55
2021-02-01 10:41:08,54.00,31.85,54.00,54.00,1043812,28,20028,-56
2021-02-01 10:41:39,59.33,32.17,59.33,59.33,1047414,28,20039,-54
2021-02-01 10:42:10,56.10,30.80,2.50,99.90,1047464,28,20024,-54
2021-02-01 10:42:41,52.72,30.40,2.40,99.90,1043328,28,20021,-51
2021-02-01 10:43:12,53.67,31.17,53.67,53.67,1038953,28,20025,-57
2021-02-01 10:43:43,53.05,29.90,53.05,53.05,1039248,28,20028,-52
2021-02-01 10:44:15,50.33,28.75,2.50,99.90,1039498,28,20022,-55
2021-02-01 10:44:46,58.92,33.22,58.92,58.92,1043360,28,20082,-55
2021-02-01 10:45:17,53.05,31.65,2.70,99.90,1043536,28,20488,-54
2021-02-01 10:45:48,51.22,29.83,51.22,51.22,1043544,28,20017,-58
2021-02-01 10:46:20,47.38,27.95,3.00,99.90,1039133,28,20025,-58
2021-02-01 10:46:54,53.85,32.05,3.00,99.90,1039071,28,20029,-59
2021-02-01 10:47:25,53.83,29.45,3.00,99.90,1043380,28,20028,-56
2021-02-01 10:47:57,42.03,26.17,3.00,99.90,1045194,28,20040,-58
2021-02-01 10:48:31,37.75,22.95,37.75,37.75,1051609,28,20093,-59
2021-02-01 10:49:20,43.92,28.20,3.20,99.90,1048627,28,20428,-60
2021-02-01 10:49:51,43.60,26.05,3.10,99.90,1043279,28,20025,-53
2021-02-01 10:50:22,48.42,27.08,4.20,99.90,1043224,28,20025,-57
2021-02-01 10:50:53,41.20,25.92,41.20,41.20,1043194,28,20025,-58
2021-02-01 10:51:26,43.60,26.83,3.00,99.90,1039607,28,20048,-57
2021-02-01 10:51:58,44.00,27.23,3.50,99.90,1043209,28,20125,-58
2021-02-01 10:52:30,47.53,27.70,3.20,99.90,1035019,28,20026,-54
2021-02-01 10:53:00,38.80,24.38,3.30,99.90,1035559,28,20455,-56
2021-02-01 10:53:32,42.80,26.27,3.60,99.90,1039043,28,20022,-57
2021-02-01 10:54:03,39.45,24.33,39.45,39.45,1039518,28,20093,-56
2021-02-01 10:54:34,43.40,24.90,43.40,43.40,1043474,28,20549,-57
2021-02-01 10:55:06,45.22,27.52,45.22,45.22,1043472,28,20029,-58
2021-02-01 10:55:37,43.22,25.85,3.30,99.90,1043395,28,20752,-57
2021-02-01 10:56:08,40.97,25.42,3.70,99.90,1043430,28,20021,-57
2021-02-01 10:56:39,44.83,26.60,44.83,44.83,1043002,28,20112,-57
2021-02-01 10:57:20,42.55,25.17,3.50,99.90,1043054,28,20096,-57
2021-02-01 10:57:51,38.22,23.67,38.22,38.22,1043110,28,20066,-59
2021-02-01 10:58:22,35.03,22.58,3.50,99.90,1043201,28,20028,-56
2021-02-01 10:58:53,37.80,22.52,37.80,37.80,1043456,28,20033,-57
2021-02-01 10:59:24,37.00,24.02,4.40,99.90,1043372,28,20021,-59
2021-02-01 10:59:55,41.33,25.75,41.33,41.33,1043457,28,20032,-60
2021-02-01 11:00:26,34.95,23.55,3.70,99.90,1043373,28,20017,-57
2021-02-01 11:00:57,32.40,21.13,32.40,32.40,1043202,28,20040,-59
2021-02-01 11:01:28,38.90,24.35,38.90,38.90,1043446,28,20066,-58
2021-02-01 11:01:59,36.90,23.70,3.70,99.90,1043396,28,20487,-57
2021-02-01 11:02:30,32.70,21.33,3.50,99.90,1043079,28,20009,-57
2021-02-01 11:03:01,35.38,21.85,35.38,35.38,1042824,28,20623,-60
2021-02-01 11:03:33,34.55,21.50,3.70,99.90,1043023,28,20024,-57
2021-02-01 11:04:04,30.33,20.77,4.40,99.90,1043133,28,20039,-58
2021-02-01 11:04:35,35.45,21.90,3.90,99.90,1043383,28,20025,-55
2021-02-01 11:05:06,37.15,23.10,4.20,99.90,1043370,28,20324,-54
2021-02-01 11:05:37,39.78,23.45,39.78,39.78,1047147,28,20016,-58
2021-02-01 11:06:07,31.70,21.02,3.60,99.90,1047217,28,20079,-55
2021-02-01 11:06:39,34.45,22.35,34.45,34.45,1047225,28,20126,-58
2021-02-01 11:07:10,33.92,20.73,33.92,33.92,1046861,28,20020,-51
2021-02-01 11:07:41,34.17,22.05,34.17,34.17,1043421,28,20100,-57
2021-02-01 11:08:12,34.58,21.27,4.10,99.90,1043463,28,20063,-58
2021-02-01 11:08:43,34.63,22.05,34.63,34.63,1043477,28,20058,-53
2021-02-01 11:09:17,33.35,21.00,4.10,99.90,1043355,28,20013,-58
2021-02-01 11:09:49,34.08,21.30,4.30,99.90,1043014,28,20388,-58
2021-02-01 11:10:24,38.30,23.85,3.90,99.90,1043055,28,20084,-54
2021-02-01 11:10:55,37.70,22.08,37.70,37.70,1038873,28,20567,-57
2021-02-01 11:11:26,38.58,22.73,3.90,99.90,1040154,28,20013,-58
2021-02-01 11:11:57,37.28,24.65,37.28,37.28,1042982,28,20120,-56
2021-02-01 11:12:28,32.92,21.38,3.70,99.90,1043329,28,20542,-54
2021-02-01 11:13:20,38.75,22.85,2.90,99.90,1043007,28,20017,-56
2021-02-01 11:13:52,38.67,22.33,3.90,99.90,1043453,28,20464,-54
2021-02-01 11:14:24,27.45,18.63,4.20,99.90,1043013,28,20078,-53
2021-02-01 11:14:55,32.05,20.05,32.05,32.05,1043110,28,20013,-59
2021-02-01 11:15:26,30.00,19.63,4.10,99.90,1043032,28,20446,-57
2021-02-01 11:15:57,35.13,21.02,35.13,35.13,1043063,28,20044,-58
2021-02-01 11:16:28,30.48,18.80,4.20,99.90,1038792,28,20109,-52
2021-02-01 11:16:59,34.40,20.65,34.40,34.40,1038912,28,20033,-58
2021-02-01 11:17:30,30.55,19.92,4.10,99.90,1038988,28,20020,-55
2021-02-01 11:18:01,32.53,20.52,32.53,32.53,1040021,28,20556,-55
2021-02-01 11:18:32,27.70,18.27,4.20,99.90,1043843,28,20013,-55
2021-02-01 11:19:03,28.67,17.73,28.67,28.67,1044047,28,20014,-53
2021-02-01 11:19:34,26.80,17.70,26.80,26.80,1043914,28,20013,-56
2021-02-01 11:20:07,27.73,18.00,4.50,99.90,1043974,28,20017,-57
2021-02-01 11:20:37,26.05,17.85,4.80,99.90,1044166,28,20033,-56
2021-02-01 11:21:09,28.55,18.63,4.40,99.90,1044194,28,20385,-55
2021-02-01 11:21:39,27.17,16.95,4.40,99.90,1043936,28,20440,-58
2021-02-01 11:22:10,29.05,18.08,4.60,99.90,1043941,28,20025,-57
2021-02-01 11:22:41,27.42,18.17,27.42,27.42,1039599,28,20512,-56
2021-02-01 11:23:12,32.65,18.45,4.50,99.90,1039759,28,20036,-55
2021-02-01 11:23:43,33.90,22.10,5.00,99.90,1043973,28,20091,-55
2021-02-01 11:24:14,27.52,17.48,4.50,99.90,1044001,28,20031,-59
2021-02-01 11:24:45,28.27,17.98,28.27,28.27,1047687,28,20025,-56
2021-02-01 11:25:16,24.77,16.80,24.77,24.77,1043974,28,20029,-54
2021-02-01 11:25:48,25.23,16.75,25.23,25.23,1043986,28,20056,-54
2021-02-01 11:26:19,25.70,17.45,25.70,25.70,1043967,28,20144,-57
2021-02-01 11:26:50,22.83,16.08,5.00,99.90,1040052,28,20018,-55
2021-02-01 11:27:21,27.05,17.92,27.05,27.05,1043912,28,20079,-57
2021-02-01 11:27:52,27.52,17.50,27.52,27.52,1039803,28,20107,-55
2021-02-01 11:28:23,28.35,16.10,4.10,99.90,1040255,28,20033,-57
2021-02-01 11:28:54,23.65,15.85,4.80,99.90,1039757,28,20037,-54
2021-02-01 11:29:25,23.67,14.73,23.67,23.67,1040115,28,20108,-56
2021-02-01 11:29:57,21.33,14.93,21.33,21.33,1039726,28,20480,-54
2021-02-01 11:30:28,25.63,15.35,4.90,99.90,1040115,28,20032,-55
2021-02-01 11:31:00,28.67,15.23,5.20,99.90,1039712,28,20041,-54
2021-02-01 11:31:31,22.13,14.40,22.13,22.13,1036129,28,20084,-53
2021-02-01 11:32:02,26.42,17.00,4.90,99.90,1039904,28,20030,-53
2021-02-01 11:32:33,25.92,16.77,25.92,25.92,1044434,28,20095,-53
2021-02-01 11:33:04,23.95,15.10,4.90,99.90,1043538,28,20017,-62
2021-02-01 11:33:36,27.27,17.90,27.27,27.27,1035611,28,20390,-63
2021-02-01 11:34:07,34.72,18.65,34.72,34.72,1035096,28,20280,-61
2021-02-01 11:34:38,21.98,14.63,21.98,21.98,1032460,28,20026,-52
2021-02-01 11:35:09,24.83,14.93,4.80,99.90,1040514,28,20063,-62
2021-02-01 11:35:40,20.10,13.75,5.10,99.90,1047990,28,20027,-63
2021-02-01 11:36:11,19.83,13.63,19.83,19.83,1043681,28,20036,-58
2021-02-01 11:36:43,22.17,14.15,22.17,22.17,1039560,28,20024,-57
2021-02-01 11:37:14,22.45,14.13,22.45,22.45,1039599,28,20416,-58
2021-02-01 11:37:46,23.85,12.95,23.85,23.85,1039712,28,20094,-62
2021-02-01 11:38:17,19.38,12.10,19.38,19.38,1039714,28,20026,-58
2021-02-01 11:38:48,20.77,12.50,20.77,20.77,1039991,28,20026,-59
2021-02-01 11:39:19,18.02,11.88,18.02,18.02,1040098,28,20026,-58
2021-02-01 11:39:50,30.58,18.48,5.30,99.90,1040070,28,20073,-54
2021-02-01 11:40:21,41.78,25.42,41.78,41.78,1044093,28,20013,-58
2021-02-01 11:40:52,29.10,16.98,5.60,99.90,1043764,28,20024,-58
2021-02-01 11:41:23,39.38,23.35,39.38,39.38,1044021,28,20516,-59
2021-02-01 11:41:54,31.33,19.35,5.50,99.90,1043752,28,20009,-56
2021-02-01 11:42:25,26.10,16.00,26.10,26.10,1035905,28,20024,-59
2021-02-01 11:42:56,22.02,15.13,22.02,22.02,1035405,28,20014,-57
2021-02-01 11:43:27,22.02,15.32,22.02,22.02,1035758,28,20520,-57
2021-02-01 11:43:59,18.80,13.13,18.80,18.80,1040042,28,20067,-57
2021-02-01 11:44:31,25.52,14.52,5.70,99.90,1039701,28,20551,-57
2021-02-01 11:45:02,25.17,16.52,5.90,99.90,1040097,28,20024,-57
2021-02-01 11:45:33,22.05,14.48,22.05,22.05,1039776,28,20024,-57
2021-02-01 11:46:06,21.55,14.43,5.90,99.90,1044511,28,20101,-55
2021-02-01 11:46:38,20.52,13.35,5.90,99.90,1043954,28,20403,-55
2021-02-01 11:47:09,19.77,12.75,19.77,19.77,1044618,28,20044,-57
2021-02-01 11:47:40,17.55,12.23,17.55,17.55,1047135,28,20012,-58
2021-02-01 11:48:11,15.15,9.95,15.15,15.15,1048127,28,20013,-56
2021-02-01 11:48:43,14.23,10.45,5.80,99.90,1043790,28,20062,-57
2021-02-01 11:49:14,16.52,11.10,6.30,99.90,1040188,28,20609,-53
2021-02-01 11:49:45,20.35,13.02,5.90,99.90,1039358,28,20017,-54
2021-02-01 11:50:16,15.73,11.05,6.30,99.90,1031857,28,20382,-54
2021-02-01 11:50:47,18.10,11.75,6.50,99.90,1035723,28,20017,-57
2021-02-01 11:51:19,14.35,10.10,6.60,99.90,1027517,28,20026,-55
2021-02-01 11:51:50,14.68,10.13,14.68,14.68,1043699,28,20017,-56
2021-02-01 11:52:21,11.38,8.00,6.50,99.90,1039641,28,20014,-57
2021-02-01 11:52:54,12.63,9.05,6.80,99.90,1048012,28,20009,-57
2021-02-01 11:53:24,17.63,10.60,6.80,99.90,1039200,28,20021,-58
2021-02-01 11:53:56,14.35,10.40,6.90,99.90,1036430,28,20026,-58
2021-02-01 11:54:27,10.40,7.10,10.40,10.40,1036103,28,20140,-57
2021-02-01 11:54:58,12.02,9.13,7.00,99.90,1039680,28,20021,-61
2021-02-01 11:55:28,14.60,9.85,6.90,99.90,1035528,28,20362,-56
2021-02-01 11:56:00,14.20,9.80,14.20,14.20,1035802,28,20057,-60
2021-02-01 11:56:30,13.63,9.60,6.80,99.90,1040000,28,20013,-58
2021-02-01 11:57:03,14.93,10.35,14.93,14.93,1039844,28,20032,-59
2021-02-01 11:57:34,13.23,9.70,13.23,13.23,1043692,28,20020,-57
2021-02-01 11:58:05,12.95,9.75,12.95,12.95,1043608,28,20005,-55
2021-02-01 11:58:37,15.70,11.32,6.90,99.90,1044287,28,20045,-58
2021-02-01 11:59:08,16.70,10.63,6.70,99.90,1035707,28,20014,-58
2021-02-01 11:59:43,17.63,11.55,6.90,99.90,1035668,28,20025,-57
2021-02-01 12:00:17,16.83,10.60,7.10,99.90,1035601,28,20101,-57
2021-02-01 12:00:48,15.38,10.57,15.38,15.38,1035163,28,20456,-56
2021-02-01 12:01:19,12.95,9.25,12.95,12.95,1043869,28,20098,-57
2021-02-01 12:01:50,11.90,7.95,6.90,99.90,1039641,28,20035,-55
2021-02-01 12:02:21,12.15,7.65,12.15,12.15,1039985,28,20030,-58
2021-02-01 12:02:52,16.10,10.88,16.10,16.10,1043876,28,20025,-56
2021-02-01 12:03:23,13.88,10.10,13.88,13.88,1043701,28,20028,-57
2021-02-01 12:03:54,13.48,9.30,6.80,99.90,1043701,28,20032,-53
2021-02-01 12:04:25,10.18,7.38,10.18,10.18,1039595,28,20022,-59
2021-02-01 12:04:56,11.48,8.25,11.48,11.48,1043535,28,20033,-58
2021-02-01 12:05:28,12.77,8.80,6.80,99.90,1039931,28,20033,-54
2021-02-01 12:05:59,12.07,8.88,12.07,12.07,1031334,28,20611,-58
2021-02-01 12:06:30,12.20,9.15,6.50,99.90,1031113,28,20692,-56
2021-02-01 12:07:00,8.98,6.35,6.70,99.90,1023737,28,20070,-57
2021-02-01 12:07:32,12.75,7.47,12.75,12.75,1028076,28,20034,-57
2021-02-01 12:08:03,10.75,7.75,6.50,99.90,1039857,28,20029,-54
2021-02-01 12:08:34,7.38,5.47,7.38,7.38,1043901,28,20032,-54
2021-02-01 12:09:05,9.30,6.90,9.30,9.30,1047863,28,20032,-59
2021-02-01 12:09:36,11.35,8.02,11.35,11.35,1039526,28,20022,-57
2021-02-01 12:10:08,11.80,8.05,6.90,99.90,1034997,28,20026,-56
2021-02-01 12:10:40,9.82,7.13,9.82,9.82,1031390,28,20508,-57
2021-02-01 12:11:10,8.20,6.40,6.80,99.90,1032427,28,20022,-57
2021-02-01 12:11:41,6.15,5.05,6.15,6.15,1040132,28,20376,-58
2021-02-01 12:12:12,11.25,7.60,6.70,99.90,1043637,28,20021,-58
2021-02-01 12:12:43,9.57,6.95,9.57,9.57,1039186,28,20060,-56
2021-02-01 12:13:14,10.55,7.28,6.40,99.90,1039337,28,20084,-54
2021-02-01 12:13:46,9.68,7.88,9.68,9.68,1039924,28,20083,-60
2021-02-01 12:14:17,10.55,7.82,10.55,10.55,1048002,28,20115,-55
2021-02-01 12:14:48,11.90,7.82,11.90,11.90,1047676,28,20027,-54
2021-02-01 12:15:19,8.35,5.85,6.40,99.90,1047733,28,20020,-55
2021-02-01 12:15:50,7.50,5.90,6.50,99.90,1043148,28,20816,-57
2021-02-01 12:16:21,7.80,4.70,7.80,7.80,1039750,28,20029,-58
2021-02-01 12:16:52,8.20,5.20,8.20,8.20,1043569,28,20168,-57
2021-02-01 12:17:23,9.13,5.72,9.13,9.13,1043882,28,20425,-57
2021-02-01 12:17:54,5.97,4.78,6.70,99.90,1047479,28,20523,-59
2021-02-01 12:18:25,6.13,4.75,6.13,6.13,1039495,28,20032,-60
2021-02-01 12:18:56,6.85,5.18,6.80,99.90,1039512,28,20032,-56
2021-02-01 12:19:27,8.77,6.30,8.77,8.77,1035455,28,20025,-57
2021-02-01 12:19:58,10.43,6.35,6.70,99.90,1040338,28,20446,-62
2021-02-01 12:20:31,6.05,4.70,6.40,99.90,1043684,28,20098,-56
2021-02-01 12:21:02,6.97,4.60,6.40,99.90,1035157,28,20393,-57
2021-02-01 12:21:33,9.70,5.03,9.70,9.70,1034823,28,20106,-59
2021-02-01 12:22:04,6.28,4.63,6.28,6.28,1031949,28,20096,-57
2021-02-01 12:22:35,6.40,4.80,6.40,99.90,1036037,28,20092,-58
2021-02-01 12:23:07,6.15,4.28,6.60,99.90,1043289,28,20614,-57
2021-02-01 12:23:38,5.03,4.22,5.03,5.03,1039429,28,20021,-59
2021-02-01 12:24:09,8.27,4.72,6.80,99.90,1035376,28,20017,-59
2021-02-01 12:24:40,6.07,4.35,6.07,6.07,1043528,28,20630,-59
2021-02-01 12:25:13,3.47,2.80,6.80,99.90,1043884,28,20534,-56
2021-02-01 12:25:44,4.13,3.33,4.13,4.13,1048480,28,20058,-59
2021-02-01 12:26:15,3.45,3.10,6.80,99.90,1043143,28,20466,-54
2021-02-01 12:26:46,3.95,3.55,3.95,3.95,1039623,28,20022,-58
2021-02-01 12:27:17,4.03,3.33,4.03,4.03,1039331,28,20539,-58
2021-02-01 12:27:49,4.43,2.60,4.43,4.43,1036147,28,20101,-60
2021-02-01 12:28:19,10.70,6.82,7.00,99.90,1039553,28,20511,-53
2021-02-01 12:28:50,4.93,3.38,7.10,99.90,1031351,28,20022,-58
2021-02-01 12:29:21,6.45,3.95,6.45,6.45,1031436,28,20033,-58
2021-02-01 12:29:53,6.35,4.13,6.35,6.35,1031546,28,20026,-57
2021-02-01 12:30:26,13.95,7.95,6.80,99.90,1035302,28,20037,-53
2021-02-01 12:30:57,10.50,5.90,6.90,99.90,1035283,28,20745,-58
2021-02-01 12:31:28,12.35,7.55,12.35,12.35,1043579,28,20017,-55
2021-02-01 12:31:59,6.85,4.82,7.50,99.90,1035642,28,20021,-58
2021-02-01 12:32:30,9.68,5.30,9.68,9.68,1035523,28,20026,-57
2021-02-01 12:33:01,3.30,2.20,3.30,3.30,1035225,28,20471,-58
2021-02-01 12:33:33,2.13,1.80,2.13,2.13,1031408,28,20590,-55
2021-02-01 12:34:04,3.53,1.80,3.53,3.53,1032181,28,20033,-58
2021-02-01 12:34:36,4.55,1.88,7.20,99.90,1039976,28,20096,-58
2021-02-01 12:35:07,4.25,2.70,4.25,4.25,1039910,28,20538,-58
2021-02-01 12:35:38,3.70,2.15,3.70,3.70,1043584,28,20099,-59
2021-02-01 12:36:10,16.95,12.68,16.95,16.95,1043641,28,20400,-57
2021-02-01 12:36:41,2.65,1.65,7.00,99.90,1043512,28,20017,-60
2021-02-01 12:37:11,2.10,1.70,7.20,99.90,1047649,28,20146,-54
2021-02-01 12:37:42,1.55,1.25,1.55,1.55,1047778,28,20028,-60
2021-02-01 12:38:13,1.92,1.33,7.20,99.90,1047757,28,20091,-58
2021-02-01 12:38:44,3.45,1.98,3.45,3.45,1047580,28,20519,-58
2021-02-01 12:39:15,3.22,2.10,6.90,99.90,1043840,28,20395,-53
2021-02-01 12:39:46,2.00,1.52,2.00,2.00,1044008,28,20025,-58
2021-02-01 12:40:18,3.33,2.03,3.33,3.33,1043990,28,20449,-57
2021-02-01 12:40:49,3.38,2.08,3.38,3.38,1043641,28,20075,-58
2021-02-01 12:41:20,4.03,1.75,7.00,99.90,1039528,28,20030,-56
2021-02-01 12:41:51,3.58,1.70,7.80,99.90,1039530,28,20478,-58
2021-02-01 12:42:22,2.65,1.98,2.65,2.65,1039992,28,20124,-57
2021-02-01 12:42:53,5.70,2.22,7.30,99.90,1039830,28,20038,-58
2021-02-01 12:43:29,4.38,2.63,6.90,99.90,1039395,28,20351,-57
2021-02-01 12:43:59,4.35,2.95,7.10,99.90,1035404,28,20029,-58
2021-02-01 12:44:30,3.60,2.00,3.60,3.60,1038609,28,20026,-59
2021-02-01 12:45:03,2.90,1.92,7.10,99.90,1036198,28,20396,-58
2021-02-01 12:45:34,3.22,1.88,7.00,99.90,1031256,28,20026,-58
2021-02-01 12:46:05,3.40,1.90,7.10,99.90,1031776,28,20025,-57
2021-02-01 12:46:36,2.92,2.03,7.30,99.90,1031379,28,20033,-54
2021-02-01 12:47:07,2.10,1.50,7.00,99.90,1027967,28,20025,-55
2021-02-01 12:47:38,1.48,1.20,7.00,99.90,1035666,28,20022,-55
2021-02-01 12:48:10,2.55,1.30,7.10,99.90,1038222,28,20026,-59
2021-02-01 12:48:41,2.20,1.58,7.00,99.90,1035167,28,20047,-56
2021-02-01 12:49:12,2.25,1.58,7.60,99.90,1037920,28,20448,-56
2021-02-01 12:49:43,4.45,2.63,4.45,4.45,1039823,28,20453,-57
2021-02-01 12:50:15,2.45,1.45,7.10,99.90,1044590,28,20492,-58
2021-02-01 12:50:47,2.00,1.42,2.00,2.00,1042751,28,20029,-58
2021-02-01 12:51:18,1.27,1.17,7.00,99.90,1042905,28,20021,-61
2021-02-01 12:51:49,1.60,1.40,1.60,1.60,1039468,28,20029,-62
2021-02-01 12:52:20,1.70,1.30,7.00,99.90,1040295,28,20022,-61
2021-02-01 12:52:51,2.60,1.60,2.60,2.60,1043481,28,20508,-60
2021-02-01 12:53:21,3.45,2.20,7.10,99.90,1039319,28,20524,-57
2021-02-01 12:53:52,2.00,1.40,7.10,99.90,1039412,28,20029,-61
2021-02-01 12:54:23,2.42,1.48,7.10,99.90,1039666,28,20029,-60
2021-02-01 12:54:54,2.50,1.70,2.50,2.50,1039583,28,20029,-60
2021-02-01 12:55:25,2.38,1.20,2.38,2.38,1035270,28,20033,-59
2021-02-01 12:55:56,1.15,1.05,7.00,99.90,1031351,28,20587,-60
2021-02-01 12:56:27,1.50,1.27,1.50,1.50,1031489,28,20081,-61
2021-02-01 12:56:58,1.25,1.15,6.80,99.90,1031925,28,20576,-53
2021-02-01 12:57:29,3.05,1.20,3.05,3.05,1035503,28,20029,-59
2021-02-01 12:58:00,2.90,1.30,7.10,99.90,1035443,28,20026,-53
2021-02-01 12:58:31,1.60,1.50,1.60,1.60,1035651,28,20390,-58
2021-02-01 12:59:02,1.05,0.95,6.90,99.90,1039750,28,20017,-54
2021-02-01 12:59:33,1.40,1.20,1.40,1.40,1031484,28,20031,-57
2021-02-01 13:00:08,1.92,1.38,6.80,99.90,1039449,28,20029,-54
2021-02-01 13:00:40,2.72,1.30,2.72,2.72,1031132,28,20030,-56
2021-02-01 13:01:11,1.63,1.52,1.63,1.63,1039452,28,20168,-60
2021-02-01 13:01:42,2.00,1.05,6.90,99.90,1035344,28,20080,-56
2021-02-01 13:02:13,2.90,1.48,2.90,2.90,1036329,28,20548,-57
2021-02-01 13:02:44,1.73,1.30,1.73,1.73,1035034,28,20018,-55
2021-02-01 13:03:15,1.73,1.40,1.73,1.73,1035219,28,20504,-64
2021-02-01 13:03:46,1.35,1.25,6.80,99.90,1035200,28,20113,-59
2021-02-01 13:04:17,1.90,1.40,1.90,1.90,1031294,28,20535,-60
2021-02-01 13:04:48,0.80,0.80,6.80,99.90,1035272,28,20069,-60
2021-02-01 13:05:19,3.08,1.10,3.08,3.08,1027473,28,20636,-60
2021-02-01 13:05:50,2.50,1.10,2.50,2.50,1031565,28,20023,-58
2021-02-01 13:06:22,1.50,1.10,1.50,1.50,1035775,28,20037,-60
2021-02-01 13:06:52,2.45,1.52,6.50,99.90,1039766,28,20028,-58
2021-02-01 13:07:23,2.78,1.90,2.78,2.78,1043806,28,20032,-60
2021-02-01 13:07:54,2.85,1.70,6.60,99.90,1043780,28,20035,-61
2021-02-01 13:08:28,1.20,0.90,1.20,1.20,1043784,28,20468,-61
2021-02-01 13:08:58,1.67,1.20,6.60,99.90,1043670,28,20538,-60
2021-02-01 13:09:29,1.33,0.90,1.33,1.33,1047436,28,20017,-60
2021-02-01 13:10:00,1.05,0.95,1.05,1.05,1043327,28,20127,-59
2021-02-01 13:10:32,2.20,1.90,2.20,2.20,1039279,28,20052,-57
2021-02-01 13:11:06,5.55,3.08,6.50,99.90,1035228,28,20744,-54
2021-02-01 13:11:37,1.38,1.10,1.38,1.38,1036034,28,20026,-54
2021-02-01 13:12:08,4.22,1.48,6.30,99.90,1040208,28,20513,-59
2021-02-01 13:12:38,1.73,0.88,6.70,99.90,1027249,28,20065,-54
2021-02-01 13:13:10,0.85,0.68,0.85,0.85,1030900,28,20030,-61
2021-02-01 13:13:40,1.33,0.73,6.50,99.90,1043341,28,20013,-62
2021-02-01 13:14:11,0.80,0.80,0.80,0.80,1039478,28,20025,-62
2021-02-01 13:14:42,1.40,0.82,1.40,1.40,1043455,28,20411,-61
2021-02-01 13:15:19,1.98,1.23,6.50,99.90,1043437,28,20025,-62
2021-02-01 13:15:50,1.17,0.90,6.60,99.90,1040203,28,20054,-63
2021-02-01 13:16:23,4.47,1.52,6.50,99.90,1033338,28,20041,-62
2021-02-01 13:16:54,1.70,0.80,6.40,99.90,1035411,28,20025,-60
2021-02-01 13:17:25,1.17,0.77,1.17,1.17,1039749,28,20116,-62
2021-02-01 13:17:56,2.10,1.30,6.40,99.90,1040999,28,20045,-59
2021-02-01 13:18:27,0.73,0.73,0.73,0.73,1035327,28,20104,-59
2021-02-01 13:18:58,1.30,0.95,6.30,99.90,1031895,28,20053,-60
2021-02-01 13:19:30,1.85,0.95,6.20,99.90,1036036,28,20385,-63
2021-02-01 13:20:00,5.45,0.85,6.30,99.90,1035926,28,20389,-62
2021-02-01 13:20:31,1.10,0.70,1.10,1.10,1031713,28,20030,-62
2021-02-01 13:21:02,1.30,1.02,6.40,99.90,1031377,28,20014,-60
2021-02-01 13:21:33,2.53,1.08,6.40,99.90,1032199,28,20050,-63
2021-02-01 13:22:06,0.73,0.73,6.50,99.90,1032156,28,20014,-63
2021-02-01 13:22:37,1.50,1.33,1.50,1.50,1039653,28,20437,-63
2021-02-01 13:23:08,2.30,0.60,2.30,2.30,1035232,28,20021,-59
2021-02-01 13:23:38,1.67,0.90,6.00,99.90,1036091,28,20014,-59
2021-02-01 13:24:09,0.60,0.50,0.60,0.60,1035605,28,20022,-60
2021-02-01 13:24:40,1.38,0.95,6.50,99.90,1027840,28,20019,-62
2021-02-01 13:25:11,1.65,0.63,6.30,99.90,1031616,28,20015,-59
2021-02-01 13:25:42,0.85,0.60,6.40,99.90,1035856,28,20567,-59
2021-02-01 13:26:13,0.70,0.60,0.70,0.70,1039967,28,20010,-58
2021-02-01 13:26:44,0.82,0.60,0.82,0.82,1035895,28,20016,-58
2021-02-01 13:27:15,0.77,0.68,0.77,0.77,1035241,28,20025,-58
2021-02-01 13:27:47,0.40,0.40,0.40,0.40,1035924,28,20018,-60
2021-02-01 13:28:18,0.55,0.50,0.55,0.55,1040385,28,20009,-60
2021-02-01 13:28:48,1.00,0.63,6.30,99.90,1035584,28,20052,-59
2021-02-01 13:29:20,1.92,0.65,1.92,1.92,1027483,28,20386,-57
2021-02-01 13:29:51,0.60,0.60,0.60,0.60,1023833,28,20363,-63
2021-02-01 13:30:24,1.25,0.50,6.30,99.90,1028410,28,20053,-62
2021-02-01 13:30:55,0.65,0.60,0.65,0.65,1036092,28,20072,-58
2021-02-01 13:31:26,0.70,0.70,0.70,0.70,1040333,28,20028,-59
2021-02-01 13:31:58,0.60,0.60,0.60,0.60,1043808,28,20471,-58
2021-02-01 13:32:28,0.70,0.70,6.50,99.90,1043888,28,20091,-61
2021-02-01 13:32:59,0.50,0.50,6.30,99.90,1043680,28,20021,-58
2021-02-01 13:33:30,0.60,0.50,0.60,0.60,1047833,28,20012,-58
2021-02-01 13:34:01,0.80,0.70,6.40,99.90,1046698,28,20028,-60
2021-02-01 13:34:32,1.35,0.77,1.35,1.35,1042913,28,20050,-61
2021-02-01 13:35:04,0.85,0.73,6.30,99.90,1038061,28,20025,-59
2021-02-01 13:35:35,1.67,0.90,1.67,1.67,1038262,28,20038,-57
2021-02-01 13:36:06,0.80,0.80,6.30,99.90,1043687,28,20502,-58
2021-02-01 13:36:37,1.98,0.77,1.98,1.98,1034297,28,20006,-59
2021-02-01 13:37:08,1.17,0.90,6.40,99.90,1035087,28,20046,-60
2021-02-01 13:37:39,1.15,0.90,1.15,1.15,1032015,28,20019,-59
2021-02-01 13:38:10,1.40,1.00,1.40,1.40,1036308,28,20497,-60
2021-02-01 13:38:41,3.60,1.10,6.50,99.90,1044102,28,20013,-60
2021-02-01 13:39:12,3.13,0.93,3.13,3.13,1044087,28,20017,-61
2021-02-01 13:39:43,1.15,0.90,1.15,1.15,1052167,28,20012,-61
2021-02-01 13:40:14,1.50,1.10,6.70,99.90,1051866,28,20020,-59
2021-02-01 13:40:47,1.08,0.80,6.30,99.90,1043456,28,20122,-61
2021-02-01 13:41:18,1.08,0.90,1.08,1.08,1039015,28,20527,-61
2021-02-01 13:41:49,1.00,0.90,1.00,1.00,1035597,28,20026,-60
2021-02-01 13:42:20,1.00,0.90,1.00,1.00,1036685,28,20444,-61
2021-02-01 13:42:51,1.02,0.95,1.02,1.02,1044341,28,20013,-62
2021-02-01 13:43:22,1.58,0.80,6.30,99.90,1043586,28,20017,-61
2021-02-01 13:43:54,1.30,0.90,1.30,1.30,1047983,28,20436,-63
2021-02-01 13:44:25,2.28,0.80,2.28,2.28,1047839,28,20584,-58
2021-02-01 13:44:56,2.05,0.90,2.05,2.05,1044270,28,20025,-57
2021-02-01 13:45:27,0.80,0.80,6.80,99.90,1043321,28,20104,-57
2021-02-01 13:45:58,1.80,1.10,1.80,1.80,1039698,28,20029,-61
2021-02-01 13:46:29,1.60,0.80,6.50,99.90,1040097,28,20025,-63
2021-02-01 13:47:00,0.88,0.77,0.88,0.88,1047927,28,20021,-63
2021-02-01 13:47:31,1.30,0.75,6.30,99.90,1043827,28,20504,-63
2021-02-01 13:48:03,1.15,0.98,6.30,99.90,1043777,28,20021,-63
2021-02-01 13:48:35,2.33,0.70,7.00,99.90,1039674,28,20504,-62
2021-02-01 13:49:06,0.85,0.60,0.85,0.85,1040220,28,20524,-63
2021-02-01 13:49:38,2.10,0.70,2.10,2.10,1035496,28,20401,-64
2021-02-01 13:50:11,1.60,1.02,6.40,99.90,1036254,28,20018,-62
2021-02-01 13:50:44,2.30,0.88,6.30,99.90,1039642,28,20013,-62
2021-02-01 13:51:14,1.45,0.90,7.20,99.90,1041510,28,20100,-65
2021-02-01 13:51:45,1.38,1.08,1.38,1.38,1043846,28,20021,-57
2021-02-01 13:52:16,1.48,0.98,1.48,1.48,1047825,28,20048,-58
2021-02-01 13:52:47,5.97,2.85,6.40,99.90,1043577,28,20025,-57
2021-02-01 13:53:19,12.13,6.97,6.40,99.90,1043913,28,20043,-57
2021-02-01 13:53:50,0.82,0.80,0.82,0.82,1039189,28,20081,-57
2021-02-01 13:54:22,2.00,1.60,2.00,2.00,1031782,28,20050,-63
2021-02-01 13:54:52,1.05,1.02,6.10,99.90,1035547,28,20038,-64
2021-02-01 13:55:24,1.85,1.13,1.85,1.85,1036198,28,20022,-63
2021-02-01 13:55:54,1.10,1.00,6.50,99.90,1043885,28,20159,-64
2021-02-01 13:56:26,2.15,0.90,2.15,2.15,1043715,28,20063,-63
2021-02-01 13:56:56,1.27,0.93,6.40,99.90,1043767,28,20515,-63
2021-02-01 13:57:27,1.83,1.00,1.83,1.83,1043747,28,20029,-64
2021-02-01 13:57:58,1.25,0.90,1.25,1.25,1039798,28,20092,-63
2021-02-01 13:58:30,2.78,0.90,2.78,2.78,1043859,28,20040,-64
2021-02-01 13:59:00,3.60,1.05,6.40,99.90,1043623,28,20028,-64
2021-02-01 13:59:32,3.25,1.10,3.25,3.25,1035874,28,20025,-63
2021-02-01 14:00:07,1.17,0.93,6.50,99.90,1035575,28,20393,-63
2021-02-01 14:00:46,3.85,1.63,6.30,99.90,1035295,28,20025,-63
2021-02-01 14:01:17,2.75,1.08,6.30,99.90,1043691,28,20063,-63
2021-02-01 14:01:48,1.58,0.93,1.58,1.58,1045724,28,20023,-63
2021-02-01 14:02:19,2.47,1.08,2.47,2.47,1039658,28,20410,-63
2021-02-01 14:02:50,0.90,0.80,0.90,0.90,1039193,28,20028,-62
2021-02-01 14:03:25,2.97,1.20,6.20,99.90,1039851,28,20449,-63
2021-02-01 14:03:56,2.60,1.00,2.60,2.60,1037406,28,20112,-64
2021-02-01 14:04:27,2.63,1.23,6.40,99.90,1043744,28,20017,-62
2021-02-01 14:04:58,1.35,0.90,1.35,1.35,1041629,28,20128,-64
2021-02-01 14:05:29,1.27,1.08,6.40,99.90,1037421,28,20095,-63
2021-02-01 14:06:00,1.38,1.08,6.40,99.90,1047884,28,20044,-63
2021-02-01 14:06:31,1.27,1.10,1.27,1.27,1039624,28,20112,-63
2021-02-01 14:07:01,2.15,0.85,6.40,99.90,1043537,28,20029,-63
2021-02-01 14:07:32,1.85,1.33,1.85,1.85,1043586,28,20017,-63
2021-02-01 14:08:04,2.30,1.00,6.30,99.90,1043981,28,20017,-64
2021-02-01 14:08:35,4.28,1.17,4.28,4.28,1047436,28,20027,-64
2021-02-01 14:09:06,1.50,1.30,1.50,1.50,1047721,28,20020,-64
2021-02-01 14:09:37,1.52,1.00,6.20,99.90,1047800,28,20013,-64
2021-02-01 14:10:08,1.90,1.23,5.60,99.90,1043500,28,20020,-63
2021-02-01 14:10:40,1.90,1.00,6.40,99.90,1046060,28,20052,-63
2021-02-01 14:11:12,1.85,0.90,6.20,99.90,1040735,28,20024,-63
2021-02-01 14:11:43,1.52,1.20,1.52,1.52,1044174,28,20426,-64
2021-02-01 14:12:14,4.10,1.30,4.10,4.10,1047779,28,20017,-63
2021-02-01 14:12:45,1.38,1.20,1.38,1.38,1047712,28,20012,-64
2021-02-01 14:13:19,1.67,1.20,6.40,99.90,1047807,28,20070,-64
2021-02-01 14:13:50,1.33,1.13,6.30,99.90,1048033,28,20025,-58
2021-02-01 14:14:21,2.78,1.10,6.30,99.90,1047748,28,20146,-59
2021-02-01 14:14:52,2.08,1.40,6.40,99.90,1047465,28,20028,-60
2021-02-01 14:15:23,1.55,0.90,6.30,99.90,1043563,28,20107,-62
2021-02-01 14:15:55,3.30,1.23,3.30,3.30,1039884,28,20021,-61
2021-02-01 14:16:25,2.10,1.13,6.50,99.90,1043680,28,20455,-62
2021-02-01 14:16:56,4.28,2.97,4.28,4.28,1043988,28,20020,-61
2021-02-01 14:17:27,5.45,3.15,6.20,99.90,1047795,28,20498,-60
2021-02-01 14:17:58,5.45,3.85,5.45,5.45,1043651,28,20013,-62
2021-02-01 14:18:31,20.17,10.07,6.40,99.90,1043656,28,20009,-60
2021-02-01 14:19:02,7.90,5.03,6.10,99.90,1043592,28,20433,-58
2021-02-01 14:19:33,6.78,3.67,6.10,99.90,1035936,28,20022,-61
2021-02-01 14:20:10,5.20,3.10,6.40,99.90,1039495,28,20040,-56
2021-02-01 14:20:40,2.67,1.85,6.40,99.90,1039598,28,20083,-58
2021-02-01 14:21:13,2.45,1.50,7.00,99.90,1040706,28,20018,-60
2021-02-01 14:21:43,2.03,1.20,6.30,99.90,1039502,28,20526,-59
2021-02-01 14:22:14,4.53,1.50,6.40,99.90,1039629,28,20013,-56
2021-02-01 14:22:45,2.17,1.20,2.17,2.17,1043722,28,20039,-57
2021-02-01 14:23:16,2.55,1.35,2.55,2.55,1043952,28,20009,-59
2021-02-01 14:23:47,1.83,1.27,6.40,99.90,1052746,28,20781,-55
2021-02-01 14:24:20,1.50,1.40,6.60,99.90,1041760,28,21897,-57
2021-02-01 14:24:52,1.67,1.15,1.67,1.67,1034897,28,20018,-57
2021-02-01 14:25:24,1.75,1.17,6.30,99.90,1039097,28,20470,-58
2021-02-01 14:25:55,2.78,1.48,2.78,2.78,1040640,28,20072,-58
2021-02-01 14:26:26,1.13,1.02,7.10,99.90,1040931,28,20085,-57
2021-02-01 14:26:57,2.63,1.20,2.63,2.63,1046502,28,20037,-57
2021-02-01 14:27:28,1.80,1.35,7.20,99.90,1047474,28,20021,-57
2021-02-01 14:28:00,1.50,1.20,6.40,99.90,1043048,28,20017,-58
2021-02-01 14:28:36,2.35,1.50,6.40,99.90,1043243,28,20009,-59
2021-02-01 14:29:06,1.30,1.20,6.30,99.90,1042404,28,20565,-57
2021-02-01 14:29:38,3.47,1.60,3.47,3.47,1040283,28,20041,-55
2021-02-01 14:30:11,1.17,1.08,6.60,99.90,1040120,28,20013,-56
2021-02-01 14:30:43,1.50,1.33,6.50,99.90,1039145,28,20384,-57
2021-02-01 14:31:16,2.33,1.33,6.60,99.90,1039514,28,20018,-55
2021-02-01 14:31:46,1.77,1.33,7.40,99.90,1036081,28,20385,-56
2021-02-01 14:32:17,1.63,1.52,1.63,1.63,1039168,28,20017,-60
2021-02-01 14:32:48,0.90,0.90,6.60,99.90,1039210,28,20017,-57
2021-02-01 14:33:22,1.63,1.40,6.40,99.90,1039759,28,20029,-58
2021-02-01 14:33:53,3.10,1.52,6.40,99.90,1035180,28,20026,-56
2021-02-01 14:34:24,2.97,1.42,2.97,2.97,1043167,28,20094,-57
2021-02-01 14:34:55,1.75,1.30,1.75,1.75,1043194,28,20021,-59
2021-02-01 14:35:26,1.38,1.13,6.50,99.90,1043301,28,20120,-58
2021-02-01 14:35:58,2.97,1.60,6.40,99.90,1039310,28,20071,-58
2021-02-01 14:36:29,8.50,3.53,6.50,99.90,1038978,28,20737,-56
2021-02-01 14:37:00,3.00,1.55,3.00,3.00,1043169,28,20025,-58
2021-02-01 14:37:31,2.63,1.92,6.10,99.90,1035423,28,20555,-57
2021-02-01 14:38:03,2.25,1.63,6.30,99.90,1034729,28,20014,-58
2021-02-01 14:38:34,1.33,1.17,1.33,1.33,1034888,28,20135,-59
2021-02-01 14:39:07,3.15,1.50,6.50,99.90,1035113,28,20060,-60
2021-02-01 14:39:38,3.88,1.60,3.88,3.88,1035621,28,20022,-57
2021-02-01 14:40:10,2.53,1.40,2.53,2.53,1035696,28,20037,-59
2021-02-01 14:40:46,7.43,1.60,6.20,99.90,1035651,28,20777,-56
2021-02-01 14:41:17,1.60,1.35,1.60,1.60,1035054,28,20030,-55
2021-02-01 14:41:49,1.60,1.40,6.50,99.90,1036100,28,20097,-56
2021-02-01 14:42:20,1.70,1.52,1.70,1.70,1040103,28,20014,-56
2021-02-01 14:42:51,2.78,1.63,2.78,2.78,1043202,28,20029,-55
2021-02-01 14:43:23,1.80,1.63,1.80,1.80,1043440,28,20028,-54
2021-02-01 14:43:54,1.58,1.48,1.58,1.58,1039116,28,20030,-55
2021-02-01 14:44:25,3.10,1.75,6.40,99.90,1034892,28,20026,-54
2021-02-01 14:44:56,3.05,1.63,3.05,3.05,1039785,28,20022,-56
2021-02-01 14:45:26,2.40,1.90,6.50,99.90,1041968,28,20030,-56
2021-02-01 14:45:57,3.92,1.70,3.92,3.92,1051862,28,20033,-55
2021-02-01 14:46:30,2.00,1.60,6.60,99.90,1047431,28,20017,-55
2021-02-01 14:47:01,3.45,1.50,6.40,99.90,1039286,28,20021,-58
2021-02-01 14:47:31,2.00,1.60,6.40,99.90,1039480,28,20018,-58
2021-02-01 14:48:03,2.45,1.40,6.50,99.90,1039895,28,20022,-60
2021-02-01 14:48:34,2.05,1.60,6.40,99.90,1039385,28,20026,-59
2021-02-01 14:49:05,1.67,1.48,6.20,99.90,1043451,28,20581,-59
2021-02-01 14:49:37,3.28,1.60,3.28,3.28,1039530,28,20024,-56
2021-02-01 14:50:08,1.75,1.50,6.50,99.90,1039503,28,20057,-56
2021-02-01 14:50:39,2.83,1.75,6.50,99.90,1043918,28,20020,-55
2021-02-01 14:51:10,1.77,1.27,1.77,1.77,1043929,28,20047,-61
2021-02-01 14:51:42,2.00,1.52,2.00,2.00,1047676,28,20464,-59
2021-02-01 14:52:13,1.60,1.30,6.60,99.90,1047359,28,20017,-57
2021-02-01 14:52:44,2.22,1.65,2.22,2.22,1048271,28,20025,-56
2021-02-01 14:53:15,2.72,1.77,6.30,99.90,1052513,28,20523,-59
2021-02-01 14:53:45,2.00,1.55,6.30,99.90,1048580,28,20020,-53
2021-02-01 14:54:17,1.98,1.73,1.98,1.98,1048078,28,20016,-61
2021-02-01 14:54:48,1.50,1.40,1.50,1.50,1048531,28,20111,-58
2021-02-01 14:55:19,1.98,1.60,6.10,99.90,1040575,28,20083,-55
2021-02-01 14:55:50,1.80,1.50,1.80,1.80,1044466,28,20029,-57
2021-02-01 14:56:21,1.77,1.40,1.77,1.77,1044021,28,20021,-55
2021-02-01 14:56:52,1.90,1.60,1.90,1.90,1044429,28,20059,-55
2021-02-01 14:57:23,2.85,1.50,6.30,99.90,1044461,28,20017,-54
2021-02-01 14:57:54,1.58,1.48,6.50,99.90,1044429,28,20108,-55
2021-02-01 14:58:25,2.15,1.67,2.15,2.15,1040439,28,20021,-56
2021-02-01 14:58:56,1.38,1.27,6.20,99.90,1040624,28,20485,-56
2021-02-01 14:59:29,2.55,1.52,2.55,2.55,1040220,28,20021,-57
2021-02-01 15:00:00,1.75,1.60,6.60,99.90,1044733,28,20029,-59
2021-02-01 15:00:39,1.63,1.40,6.40,99.90,1046431,28,20450,-59
2021-02-01 15:01:10,2.13,1.75,2.13,2.13,1041435,28,20047,-60
2021-02-01 15:01:41,3.00,1.60,6.40,99.90,1043877,28,20017,-59
2021-02-01 15:02:12,2.42,1.98,7.20,99.90,1039741,28,20009,-57
2021-02-01 15:02:44,2.65,1.50,2.65,2.65,1041904,28,20091,-58
2021-02-01 15:03:15,1.60,1.50,1.60,1.60,1031273,28,20596,-58
2021-02-01 15:03:46,2.03,1.58,2.03,2.03,1032065,28,20023,-59
2021-02-01 15:04:18,1.45,1.23,1.45,1.45,1036154,28,20014,-59
2021-02-01 15:04:49,1.83,1.42,6.40,99.90,1040981,28,20096,-59
2021-02-01 15:05:20,3.40,1.65,6.50,99.90,1048254,28,20535,-57
2021-02-01 15:05:51,2.00,1.58,6.50,99.90,1048300,28,20012,-60
2021-02-01 15:06:22,2.50,1.35,2.50,2.50,1048362,28,20017,-58
2021-02-01 15:06:53,3.63,1.73,3.63,3.63,1048322,28,20028,-57
2021-02-01 15:07:24,2.10,1.50,2.10,2.10,1048276,28,20791,-59
2021-02-01 15:07:56,1.85,1.60,1.85,1.85,1047983,28,20020,-58
2021-02-01 15:08:26,2.25,1.70,6.50,99.90,1035593,28,20105,-57
2021-02-01 15:08:57,2.38,1.75,2.38,2.38,1035625,28,20068,-60
2021-02-01 15:09:29,1.85,1.67,1.85,1.85,1035475,28,20564,-59
2021-02-01 15:09:59,2.00,1.33,6.60,99.90,1036796,28,20014,-58
2021-02-01 15:10:37,3.70,1.77,6.90,99.90,1047989,28,20016,-57
2021-02-01 15:11:08,2.38,1.45,2.38,2.38,1045193,28,20013,-61
2021-02-01 15:11:39,2.03,1.52,2.03,2.03,1047913,28,20031,-60
2021-02-01 15:12:10,1.42,1.27,6.40,99.90,1047898,28,20091,-61
2021-02-01 15:12:41,1.63,1.20,6.60,99.90,1048108,28,20013,-59
2021-02-01 15:13:12,1.83,1.40,6.50,99.90,1047885,28,20092,-60
2021-02-01 15:13:43,1.90,1.58,1.90,1.90,1047911,28,20016,-59
2021-02-01 15:14:14,2.97,1.63,6.40,99.90,1048108,28,20009,-59
2021-02-01 15:14:46,2.30,1.65,2.30,2.30,1052564,28,20020,-57
2021-02-01 15:15:18,1.75,1.65,6.50,99.90,1052196,28,20483,-53
2021-02-01 15:15:49,5.03,3.60,6.40,99.90,1052093,28,20613,-56
2021-02-01 15:16:20,2.33,2.13,7.40,99.90,1047320,28,20504,-57
2021-02-01 15:16:51,2.17,1.45,2.17,2.17,1044492,28,20016,-57
2021-02-01 15:17:22,4.28,2.88,6.20,99.90,1048018,28,20025,-56
2021-02-01 15:17:53,7.20,3.25,6.40,99.90,1043871,28,20052,-58
2021-02-01 15:18:26,21.50,9.93,6.50,99.90,1043958,28,20411,-55
2021-02-01 15:18:56,2.92,1.85,7.00,99.90,1040435,28,20037,-56
2021-02-01 15:19:28,6.65,3.13,6.40,99.90,1044608,28,20495,-56
2021-02-01 15:19:59,5.60,3.70,5.60,5.60,1043430,28,20013,-57
2021-02-01 15:20:34,4.28,2.95,6.50,99.90,1040884,28,20032,-59
2021-02-01 15:21:07,12.57,6.18,6.40,99.90,1048123,28,20017,-58
2021-02-01 15:21:38,12.30,6.43,6.50,99.90,1048309,28,20479,-58
2021-02-01 15:22:09,2.15,1.70,2.15,2.15,1047547,28,20071,-57
2021-02-01 15:22:40,2.30,1.85,6.50,99.90,1047418,28,20020,-57
2021-02-01 15:23:11,1.80,1.55,6.70,99.90,1048211,28,20100,-57
2021-02-01 15:23:42,3.70,1.23,3.70,3.70,1048461,28,20363,-58
2021-02-01 15:24:14,2.30,1.60,2.30,2.30,1048439,28,20016,-58
2021-02-01 15:24:45,2.42,1.33,2.42,2.42,1048379,28,20013,-59
2021-02-01 15:25:16,1.73,1.63,6.40,99.90,1045572,28,20012,-58
2021-02-01 15:25:47,2.13,1.50,6.30,99.90,1044276,28,20051,-54
2021-02-01 15:26:19,1.60,1.50,6.40,99.90,1040445,28,20059,-57
2021-02-01 15:26:49,2.42,1.40,6.50,99.90,1044286,28,20325,-54
2021-02-01 15:27:20,1.75,1.50,1.75,1.75,1044227,28,20025,-58
2021-02-01 15:27:52,3.53,1.73,6.50,99.90,1044364,28,20009,-58
2021-02-01 15:28:24,1.98,1.60,6.40,99.90,1044293,28,20013,-56
2021-02-01 15:28:55,2.95,1.90,6.40,99.90,1040142,28,20040,-57
2021-02-01 15:29:25,1.55,1.40,6.40,99.90,1040229,28,20448,-57
2021-02-01 15:29:56,1.50,1.25,1.50,1.50,1040777,28,20033,-58
2021-02-01 15:30:48,1.65,1.50,6.50,99.90,1044267,28,20021,-58
2021-02-01 15:31:20,2.20,1.50,2.20,2.20,1048431,28,20036,-55
2021-02-01 15:31:51,2.47,1.50,2.47,2.47,1048440,28,20044,-56
2021-02-01 15:32:21,1.48,1.38,6.50,99.90,1048391,28,20024,-58
2021-02-01 15:32:52,3.42,1.95,3.42,3.42,1048103,28,20044,-58
2021-02-01 15:33:25,15.15,7.53,6.40,99.90,1044492,28,20025,-57
2021-02-01 15:33:56,9.32,5.78,9.32,9.32,1044598,28,20115,-56
2021-02-01 15:34:26,2.90,1.80,6.40,99.90,1044599,28,20036,-58
2021-02-01 15:34:57,1.50,1.38,1.50,1.50,1044570,28,20434,-57
2021-02-01 15:35:29,1.70,1.40,1.70,1.70,1044563,28,20047,-59
2021-02-01 15:36:01,3.22,1.65,6.30,99.90,1044578,28,20043,-57
2021-02-01 15:36:32,3.42,1.75,3.42,3.42,1044526,28,20032,-53
2021-02-01 15:37:03,2.50,1.50,2.50,2.50,1044115,28,20337,-58
2021-02-01 15:37:34,1.40,1.30,1.40,1.40,1044184,28,20063,-55
2021-02-01 15:38:05,1.60,1.30,6.40,99.90,1044159,28,20021,-56
2021-02-01 15:38:36,1.92,1.30,1.92,1.92,1044300,28,20029,-60
2021-02-01 15:39:08,3.08,1.30,6.30,99.90,1044567,28,20366,-55
2021-02-01 15:39:39,1.67,1.42,6.30,99.90,1044202,28,20159,-54
2021-02-01 15:40:10,3.80,1.80,6.40,99.90,1044286,28,20029,-56
2021-02-01 15:40:42,1.98,1.30,1.98,1.98,1044116,28,20028,-52
2021-02-01 15:41:13,2.63,1.60,2.63,2.63,1044279,28,20064,-57
2021-02-01 15:41:44,2.15,1.63,2.15,2.15,1044552,28,20100,-56
2021-02-01 15:42:15,2.33,1.80,2.33,2.33,1044589,28,20017,-55
2021-02-01 15:42:46,1.65,1.40,1.65,1.65,1044411,28,20021,-57
2021-02-01 15:43:18,3.38,1.42,6.40,99.90,1044297,28,20025,-58
2021-02-01 15:43:49,3.28,1.98,3.28,3.28,1044508,28,20025,-56
2021-02-01 15:44:20,1.95,1.50,1.95,1.95,1044563,28,20356,-57
2021-02-01 15:44:51,2.50,1.48,2.50,2.50,1044487,28,20017,-57
2021-02-01 15:45:23,1.80,1.60,1.80,1.80,1044525,28,20071,-55
2021-02-01 15:45:54,3.55,1.85,3.55,3.55,1044568,28,20020,-56
2021-02-01 15:46:25,2.60,2.03,2.60,2.60,1052435,28,20046,-56
2021-02-01 15:46:56,1.80,1.30,1.80,1.80,1052393,28,20021,-53
2021-02-01 15:47:27,1.10,1.00,1.10,1.10,1052513,28,20095,-58
2021-02-01 15:47:58,2.85,1.52,2.85,2.85,1051881,28,20426,-56
2021-02-01 15:48:30,1.85,1.25,6.60,99.90,1044166,28,20021,-58
2021-02-01 15:49:01,2.03,1.60,6.10,99.90,1044143,28,20527,-56
2021-02-01 15:49:32,2.35,1.40,2.35,2.35,1044187,28,20032,-56
2021-02-01 15:50:03,2.00,1.40,6.30,99.90,1044214,28,20458,-56
2021-02-01 15:50:39,2.00,1.33,6.20,99.90,1044563,28,20028,-55
2021-02-01 15:51:15,1.15,1.05,6.70,99.90,1044456,28,20481,-57
2021-02-01 15:51:46,1.95,1.70,1.95,1.95,1044503,28,20020,-57
2021-02-01 15:52:17,3.13,1.83,3.13,3.13,1044474,28,20047,-54
2021-02-01 15:52:48,1.73,1.40,1.73,1.73,1044510,28,20476,-58
2021-02-01 15:53:21,2.10,1.75,6.20,99.90,1044210,28,20028,-57
2021-02-01 15:53:52,2.38,1.77,2.38,2.38,1044200,28,20014,-57
2021-02-01 15:54:23,1.95,1.55,1.95,1.95,1044176,28,20104,-56
2021-02-01 15:54:54,3.20,1.80,3.20,3.20,1044162,28,20029,-56
2021-02-01 15:55:25,1.42,1.20,1.42,1.42,1044637,28,20021,-56
2021-02-01 15:55:56,2.00,1.13,6.20,99.90,1048274,28,20130,-55
2021-02-01 15:56:28,1.90,1.40,1.90,1.90,1039967,28,20026,-57
2021-02-01 15:57:00,2.08,1.23,2.08,2.08,1035957,28,20040,-55
2021-02-01 15:57:30,1.67,1.42,6.30,99.90,1035955,28,20025,-53
2021-02-01 15:58:01,2.95,1.70,2.95,2.95,1036786,28,20496,-55
2021-02-01 15:58:32,1.52,1.42,6.20,99.90,1044219,28,20061,-54
2021-02-01 15:59:03,2.30,1.70,2.30,2.30,1044365,28,20023,-56
2021-02-01 15:59:34,2.05,1.73,6.30,99.90,1044509,28,20044,-56
2021-02-01 16:00:17,1.77,1.35,6.10,99.90,1044407,28,20016,-54
2021-02-01 16:00:48,1.50,1.40,1.50,1.50,1044156,28,20013,-55
2021-02-01 16:01:20,2.50,1.90,2.50,2.50,1044006,28,20115,-53
2021-02-01 16:01:51,2.20,1.48,2.20,2.20,1044112,28,20024,-53
2021-02-01 16:02:23,2.38,1.65,2.38,2.38,1044113,28,20460,-56
2021-02-01 16:02:54,2.17,1.70,2.17,2.17,1044357,28,20021,-57
2021-02-01 16:03:25,2.30,1.63,2.30,2.30,1044517,28,20104,-56
2021-02-01 16:03:57,1.85,1.42,1.85,1.85,1048333,28,20028,-55
2021-02-01 16:04:27,1.80,1.58,6.00,99.90,1048385,28,20024,-56
2021-02-01 16:04:58,1.95,1.50,1.95,1.95,1048239,28,20025,-56
2021-02-01 16:05:29,2.88,1.88,2.88,2.88,1048429,28,20112,-57
2021-02-01 16:06:02,2.75,1.45,2.75,2.75,1048379,28,20045,-56
2021-02-01 16:06:33,1.73,1.45,6.50,99.90,1048522,28,20112,-56
2021-02-01 16:07:04,1.63,1.48,1.63,1.63,1043870,28,20047,-55
2021-02-01 16:07:35,2.33,1.70,2.33,2.33,1043966,28,20503,-56
2021-02-01 16:08:07,1.75,1.38,6.20,99.90,1043942,28,20166,-54
2021-02-01 16:08:38,2.25,1.60,2.25,2.25,1040944,28,20036,-57
2021-02-01 16:09:09,3.38,2.10,3.38,3.38,1047856,28,20138,-55
2021-02-01 16:09:40,2.33,1.73,6.20,99.90,1048137,28,20550,-56
2021-02-01 16:10:14,4.80,2.95,5.80,99.90,1047756,28,20021,-58
2021-02-01 16:10:47,3.42,2.15,6.10,99.90,1044703,28,20018,-56
2021-02-01 16:11:19,2.50,2.28,6.10,99.90,1049435,28,20017,-53
2021-02-01 16:11:51,3.35,2.10,3.35,3.35,1051235,28,20016,-56
2021-02-01 16:12:21,2.15,1.95,6.30,99.90,1056123,28,20026,-56
2021-02-01 16:12:52,3.50,2.00,6.30,99.90,1053012,28,20028,-57
2021-02-01 16:13:24,2.72,1.80,6.20,99.90,1048218,28,20055,-56
2021-02-01 16:13:57,2.83,1.70,6.20,99.90,1048490,28,20028,-52
2021-02-01 16:14:28,1.83,1.63,6.10,99.90,1048178,28,20017,-52
2021-02-01 16:14:59,2.72,1.92,2.72,2.72,1052303,28,20020,-53
2021-02-01 16:15:30,1.70,1.60,1.70,1.70,1052368,28,20088,-53
2021-02-01 16:16:05,2.83,1.65,2.83,2.83,1053117,28,20020,-56
2021-02-01 16:16:36,1.48,1.27,6.20,99.90,1051569,28,20521,-53
2021-02-01 16:17:07,2.17,1.48,2.17,2.17,1043932,28,20017,-54
2021-02-01 16:17:38,2.10,1.60,6.00,99.90,1044087,28,20024,-55
2021-02-01 16:18:09,1.70,1.33,1.70,1.70,1040787,28,20419,-53
2021-02-01 16:18:40,3.35,1.80,6.10,99.90,1040343,28,20725,-54
2021-02-01 16:19:11,1.73,1.30,6.00,99.90,1039842,28,20021,-56
2021-02-01 16:19:42,3.97,1.98,6.00,99.90,1040226,28,20079,-53
2021-02-01 16:20:15,1.88,1.30,6.20,99.90,1040283,28,20028,-54
2021-02-01 16:20:49,2.88,1.70,2.88,2.88,1044586,28,20017,-54
2021-02-01 16:21:20,1.70,1.60,1.70,1.70,1048130,28,20529,-55
2021-02-01 16:21:51,2.88,1.50,2.88,2.88,1048250,28,20045,-55
2021-02-01 16:22:22,1.92,1.70,1.92,1.92,1048445,28,20035,-55
2021-02-01 16:22:54,2.15,1.67,6.10,99.90,1043903,28,20032,-56
2021-02-01 16:23:24,1.60,1.30,6.10,99.90,1043974,28,20622,-53
2021-02-01 16:23:55,3.03,1.65,6.10,99.90,1048162,28,20025,-57
2021-02-01 16:24:26,2.63,1.75,2.63,2.63,1048826,28,20139,-55
2021-02-01 16:24:57,1.73,1.50,1.73,1.73,1056514,28,20028,-56
2021-02-01 16:25:28,2.67,1.90,2.67,2.67,1055905,28,20493,-55
2021-02-01 16:25:59,2.38,2.03,2.38,2.38,1047997,28,20028,-53
2021-02-01 16:26:30,2.75,1.63,2.75,2.75,1048186,28,20457,-54
2021-02-01 16:27:02,2.30,1.70,2.30,2.30,1048049,28,20017,-53
2021-02-01 16:27:33,3.08,1.90,6.10,99.90,1048181,28,20085,-53
2021-02-01 16:28:04,2.20,1.55,6.00,99.90,1048166,28,20066,-55
2021-02-01 16:28:36,1.70,1.58,1.70,1.70,1052196,28,20020,-54
2021-02-01 16:29:07,3.33,2.10,3.33,3.33,1052359,28,20455,-54
2021-02-01 16:29:38,1.60,1.30,1.60,1.60,1052902,28,20021,-57
2021-02-01 16:30:11,2.38,2.00,6.40,99.90,1055925,28,20054,-53
2021-02-01 16:30:43,3.30,2.05,3.30,3.30,1048228,28,20021,-53
2021-02-01 16:31:14,1.85,1.70,1.85,1.85,1048559,28,20025,-54
2021-02-01 16:31:44,1.88,1.50,6.30,99.90,1048486,28,20040,-55
2021-02-01 16:32:15,2.90,1.77,2.90,2.90,1048493,28,20107,-57
2021-02-01 16:32:46,2.95,1.65,2.95,2.95,1048458,28,20395,-56
2021-02-01 16:33:17,4.20,2.08,6.00,99.90,1048261,28,20013,-55
2021-02-01 16:33:48,5.53,2.00,5.53,5.53,1048417,28,20021,-53
2021-02-01 16:34:19,2.63,2.00,2.63,2.63,1048431,28,20487,-54
2021-02-01 16:34:51,2.75,1.80,2.75,2.75,1048418,28,20083,-56
2021-02-01 16:35:21,2.22,1.77,6.10,99.90,1048405,28,20146,-54
2021-02-01 16:35:52,1.70,1.60,5.80,99.90,1048479,28,20099,-56
2021-02-01 16:36:24,2.78,2.10,2.78,2.78,1048083,28,20525,-53
2021-02-01 16:36:55,2.10,1.75,2.10,2.10,1047990,28,20021,-56
2021-02-01 16:37:26,2.22,2.03,2.22,2.22,1048097,28,20399,-54
2021-02-01 16:37:57,2.67,2.00,2.67,2.67,1048236,28,20017,-53
2021-02-01 16:38:30,2.13,1.80,2.13,2.13,1048479,28,20114,-56
2021-02-01 16:39:03,2.88,2.20,6.00,99.90,1048068,28,20036,-55
2021-02-01 16:39:34,2.42,1.92,2.42,2.42,1043976,28,20021,-57
2021-02-01 16:40:05,3.13,1.92,6.20,99.90,1044060,28,20116,-53
2021-02-01 16:40:36,2.22,1.77,6.10,99.90,1040380,28,20460,-54
2021-02-01 16:41:07,2.85,2.10,2.85,2.85,1044644,28,20018,-54
2021-02-01 16:41:38,2.63,2.05,6.20,99.90,1048098,28,20024,-53
2021-02-01 16:42:09,3.25,1.90,3.25,3.25,1048502,28,20009,-53
2021-02-01 16:42:40,2.42,1.92,2.42,2.42,1051956,28,20016,-56
2021-02-01 16:43:11,4.15,2.30,4.15,4.15,1043609,28,20017,-56
2021-02-01 16:43:43,3.08,2.30,3.08,3.08,1039779,28,20113,-54
2021-02-01 16:44:14,2.13,2.00,2.13,2.13,1039828,28,20546,-58
2021-02-01 16:44:44,3.63,1.83,6.10,99.90,1040523,28,20022,-55
2021-02-01 16:45:16,3.03,2.03,3.03,3.03,1043865,28,20040,-52
2021-02-01 16:45:46,7.57,2.10,6.10,99.90,1043937,28,20388,-55
2021-02-01 16:46:17,2.47,2.15,2.47,2.47,1044203,28,20020,-53
2021-02-01 16:46:49,3.88,2.28,3.88,3.88,1048168,28,20112,-54
2021-02-01 16:47:20,3.78,2.38,3.78,3.78,1048371,28,20100,-56
2021-02-01 16:47:51,3.50,2.17,6.10,99.90,1048455,28,20108,-54
2021-02-01 16:48:22,3.78,2.65,3.78,3.78,1048399,28,20453,-56
2021-02-01 16:48:53,2.47,2.25,6.00,99.90,1048439,28,20016,-56
2021-02-01 16:49:24,2.45,1.85,2.45,2.45,1048255,28,20020,-61
2021-02-01 16:49:55,2.35,2.10,2.35,2.35,1048246,28,20387,-52
2021-02-01 16:50:27,2.75,2.28,6.10,99.90,1048237,28,20092,-58
2021-02-01 16:50:58,2.97,2.22,2.97,2.97,1046634,28,20017,-58
2021-02-01 16:51:29,2.65,2.35,2.65,2.65,1047268,28,20131,-55
2021-02-01 16:52:00,3.88,2.80,3.88,3.88,1047511,28,20020,-57
2021-02-01 16:52:32,4.15,2.58,4.15,4.15,1043326,28,20029,-57
2021-02-01 16:53:03,2.40,2.15,6.10,99.90,1043601,28,20021,-54
2021-02-01 16:53:34,2.28,2.08,2.28,2.28,1047535,28,20020,-56
2021-02-01 16:54:05,4.85,2.47,6.10,99.90,1047552,28,20021,-55
2021-02-01 16:54:36,3.38,2.85,3.38,3.38,1047951,28,20036,-57
2021-02-01 16:55:08,2.30,2.08,5.60,99.90,1047940,28,20024,-57
2021-02-01 16:55:39,5.18,2.50,5.18,5.18,1047563,28,20020,-54
2021-02-01 16:56:10,3.65,2.72,3.65,3.65,1047461,28,20406,-55
2021-02-01 16:56:41,3.50,2.40,3.50,3.50,1047518,28,20024,-62
2021-02-01 16:57:12,2.55,2.28,2.55,2.55,1043550,28,20017,-64
2021-02-01 16:57:43,3.28,2.55,3.28,3.28,1047426,28,20032,-52
2021-02-01 16:58:14,3.30,2.70,3.30,3.30,1047450,28,20649,-57
2021-02-01 16:58:45,2.42,2.22,2.42,2.42,1047442,28,20107,-59
2021-02-01 16:59:16,3.63,3.03,3.63,3.63,1047518,28,20528,-55
2021-02-01 16:59:48,2.70,2.20,2.70,2.70,1043337,28,20535,-58
2021-02-01 17:00:24,4.13,2.70,6.00,99.90,1039666,28,20025,-57
2021-02-01 17:00:55,4.25,2.40,4.25,4.25,1039349,28,20029,-56
2021-02-01 17:01:26,4.30,2.80,4.30,4.30,1040232,28,20030,-56
2021-02-01 17:01:57,2.90,2.50,2.90,2.90,1040262,28,20025,-55
2021-02-01 17:02:28,4.10,2.70,4.10,4.10,1039752,28,20095,-56
2021-02-01 17:03:00,2.90,2.60,2.90,2.90,1043071,28,20033,-54
2021-02-01 17:03:31,3.33,2.55,3.33,3.33,1039709,28,20109,-56
2021-02-01 17:04:02,3.65,2.97,3.65,3.65,1043919,28,20028,-51
2021-02-01 17:04:33,3.55,3.20,6.20,99.90,1047456,28,20503,-54
2021-02-01 17:05:04,3.22,2.92,6.20,99.90,1047533,28,20021,-53
2021-02-01 17:05:36,3.80,3.35,3.80,3.80,1047914,28,20017,-57
2021-02-01 17:06:08,3.92,2.95,3.92,3.92,1047433,28,20028,-56
2021-02-01 17:06:39,3.20,2.88,3.20,3.20,1047570,28,20040,-58
2021-02-01 17:07:09,3.60,2.90,6.10,99.90,1043403,28,20029,-56
2021-02-01 17:07:41,4.18,2.80,4.18,4.18,1043498,28,20013,-58
2021-02-01 17:08:12,3.30,3.00,3.30,3.30,1043735,28,20025,-56
2021-02-01 17:08:43,4.45,3.63,4.45,4.45,1043718,28,20439,-58
2021-02-01 17:09:14,4.43,2.92,6.00,99.90,1047506,28,20047,-56
2021-02-01 17:09:45,4.03,3.13,4.03,4.03,1047543,28,20070,-58
2021-02-01 17:10:18,3.47,3.00,6.10,99.90,1047504,28,20035,-58
2021-02-01 17:10:49,3.60,3.30,3.60,3.60,1047851,28,20688,-57
2021-02-01 17:11:21,3.17,2.80,3.17,3.17,1047497,28,20490,-58
2021-02-01 17:11:52,5.97,3.83,5.97,5.97,1043366,28,20539,-57
2021-02-01 17:12:23,4.53,3.78,4.53,4.53,1043254,28,20516,-60
2021-02-01 17:12:54,4.28,3.45,4.28,4.28,1043888,28,20017,-58
2021-02-01 17:13:25,3.85,3.30,6.10,99.90,1047297,28,20020,-57
2021-02-01 17:13:56,4.05,3.22,6.00,99.90,1043376,28,20427,-57
2021-02-01 17:14:27,3.25,2.95,3.25,3.25,1043246,28,20083,-57
2021-02-01 17:14:58,3.92,3.33,3.92,3.92,1043246,28,20503,-56
2021-02-01 17:15:34,4.05,3.65,4.05,4.05,1046761,28,20031,-57
2021-02-01 17:16:05,3.78,3.42,6.20,99.90,1047529,28,20013,-55
2021-02-01 17:16:37,3.25,2.78,6.10,99.90,1043219,28,20029,-56
2021-02-01 17:17:08,4.30,3.92,4.30,4.30,1043243,28,20017,-57
2021-02-01 17:17:39,3.50,3.20,6.20,99.90,1043271,28,20025,-57
2021-02-01 17:18:11,4.32,3.50,6.10,99.90,1043730,28,20025,-58
2021-02-01 17:18:42,3.60,3.30,3.60,3.60,1047331,28,20038,-56
2021-02-01 17:19:13,4.45,3.33,4.45,4.45,1047474,28,20468,-56
2021-02-01 17:19:44,4.13,3.78,4.13,4.13,1043775,28,20021,-58
2021-02-01 17:20:17,4.10,3.70,6.20,99.90,1043531,28,20444,-59
2021-02-01 17:20:48,5.75,4.55,5.75,5.75,1039133,28,20021,-58
2021-02-01 17:21:19,4.05,3.65,4.05,4.05,1039698,28,20025,-58
2021-02-01 17:21:50,4.60,4.20,4.60,4.60,1044020,28,20021,-59
2021-02-01 17:22:21,5.25,4.38,5.25,5.25,1043642,28,20025,-57
2021-02-01 17:22:52,4.03,3.67,4.03,4.03,1047404,28,20099,-57
2021-02-01 17:23:24,4.68,4.13,4.68,4.68,1047484,28,20017,-59
2021-02-01 17:23:54,4.60,3.85,6.20,99.90,1047609,28,20705,-58
2021-02-01 17:24:25,3.90,3.58,3.90,3.90,1047570,28,20013,-55
2021-02-01 17:24:56,4.78,3.65,4.78,4.78,1047518,28,20155,-58
2021-02-01 17:25:28,3.72,3.40,3.72,3.72,1047498,28,20127,-58
2021-02-01 17:25:59,4.38,3.92,4.38,4.38,1047600,28,20021,-57
2021-02-01 17:26:30,4.95,3.78,6.00,99.90,1048022,28,20012,-56
2021-02-01 17:27:01,4.10,3.67,4.10,4.10,1043168,28,20175,-58
2021-02-01 17:27:33,4.65,3.90,4.65,4.65,1039514,28,20014,-58
2021-02-01 17:28:04,4.57,4.18,6.20,99.90,1039547,28,20111,-58
2021-02-01 17:28:35,4.38,3.97,6.20,99.90,1040623,28,20018,-57
2021-02-01 17:29:06,5.43,3.72,5.43,5.43,1039933,28,20013,-56
2021-02-01 17:29:37,4.32,3.60,4.32,4.32,1043442,28,20027,-59
2021-02-01 17:30:11,4.60,4.00,3.10,99.90,1039336,28,20013,-55
2021-02-01 17:30:45,5.78,3.80,6.00,99.90,1040039,28,20021,-57
2021-02-01 17:31:16,4.22,3.83,4.22,4.22,1031209,28,20033,-57
2021-02-01 17:31:47,3.80,3.50,3.80,3.80,1035230,28,20014,-56
2021-02-01 17:32:18,4.20,3.83,4.20,4.20,1036227,28,20092,-58
2021-02-01 17:32:49,4.68,4.28,4.68,4.68,1040469,28,20028,-56
2021-02-01 17:33:20,4.35,3.95,6.20,99.90,1047505,28,20091,-57
2021-02-01 17:33:51,4.95,4.45,4.95,4.95,1047507,28,20420,-57
2021-02-01 17:34:22,7.00,4.57,7.00,7.00,1039224,28,20043,-57
2021-02-01 17:34:53,4.88,3.95,4.88,4.88,1039672,28,20097,-56
2021-02-01 17:35:24,4.78,4.38,6.10,99.90,1043244,28,20020,-55
2021-02-01 17:35:55,4.25,3.85,4.25,4.25,1043710,28,20032,-58
2021-02-01 17:36:26,7.95,4.65,6.20,99.90,1047421,28,20021,-58
2021-02-01 17:36:57,4.80,4.40,4.80,4.80,1043247,28,20452,-57
2021-02-01 17:37:28,5.55,4.47,5.55,5.55,1043276,28,20052,-59
2021-02-01 17:37:59,6.00,3.88,6.20,99.90,1043552,28,20127,-56
2021-02-01 17:38:31,5.38,4.28,5.38,5.38,1047423,28,20169,-54
2021-02-01 17:39:02,4.85,4.38,4.85,4.85,1047352,28,20055,-56
2021-02-01 17:39:33,4.57,4.18,4.57,4.57,1047335,28,20103,-58
2021-02-01 17:40:07,7.18,6.13,6.10,99.90,1047398,28,20026,-59
2021-02-01 17:40:39,5.38,4.20,5.38,5.38,1044122,28,20092,-57
2021-02-01 17:41:09,4.88,4.38,6.30,99.90,1043226,28,20107,-54
2021-02-01 17:41:40,5.45,4.18,5.45,5.45,1043288,28,20029,-58
2021-02-01 17:42:11,5.20,4.68,6.10,99.90,1043543,28,20104,-56
2021-02-01 17:42:42,4.75,4.30,4.75,4.75,1047449,28,20021,-58
2021-02-01 17:43:17,4.38,3.95,4.38,4.38,1047391,28,20122,-60
2021-02-01 17:43:48,3.90,3.45,3.90,3.90,1046439,28,20025,-62
2021-02-01 17:44:20,4.55,4.13,4.55,4.55,1047084,28,20402,-62
2021-02-01 17:44:51,4.80,4.30,4.80,4.80,1043355,28,20020,-58
2021-02-01 17:45:32,5.95,4.10,5.90,99.90,1043161,28,20017,-60
2021-02-01 17:46:04,4.15,3.72,6.10,99.90,1042794,28,20187,-64
2021-02-01 17:46:35,5.20,4.35,5.20,5.20,1045370,28,20790,-60
2021-02-01 17:47:06,4.32,3.92,6.20,99.90,1047503,28,20495,-66
2021-02-01 17:47:37,4.25,3.83,4.25,4.25,1047368,28,20012,-64
2021-02-01 17:48:09,4.30,3.90,6.10,99.90,1046865,28,20039,-64
2021-02-01 17:48:40,4.50,4.10,4.50,4.50,1043133,28,20120,-66
2021-02-01 17:49:11,5.50,3.80,5.50,5.50,1043368,28,20024,-63
2021-02-01 17:49:42,4.00,3.65,4.00,4.00,1046219,28,20473,-64
2021-02-01 17:50:13,5.72,4.20,6.20,99.90,1047305,28,20020,-64
2021-02-01 17:50:44,4.65,4.25,4.65,4.65,1047461,28,20016,-64
2021-02-01 17:51:15,4.78,4.38,6.00,99.90,1043215,28,20100,-65
2021-02-01 17:51:46,5.00,4.40,5.00,5.00,1043189,28,20028,-65
2021-02-01 17:52:17,4.03,3.63,4.03,4.03,1043136,28,20028,-65
2021-02-01 17:52:48,4.70,4.28,4.70,4.70,1043532,28,20070,-65
2021-02-01 17:53:19,4.90,4.40,4.90,4.90,1047467,28,20025,-65
2021-02-01 17:53:50,5.03,4.20,5.03,5.03,1047617,28,20016,-64
2021-02-01 17:54:21,5.07,4.55,5.07,5.07,1047685,28,20095,-65
2021-02-01 17:54:53,5.78,4.10,5.78,5.78,1047659,28,20090,-65
2021-02-01 17:55:24,4.60,4.20,4.60,4.60,1047842,28,20047,-64
2021-02-01 17:55:55,7.22,5.80,7.22,7.22,1047175,28,20016,-59
2021-02-01 17:56:26,7.15,5.38,7.15,7.15,1047330,28,20427,-64
2021-02-01 17:56:57,14.05,8.52,14.05,14.05,1047352,28,20028,-62
2021-02-01 17:57:28,17.33,10.18,17.33,17.33,1047304,28,20020,-63
2021-02-01 17:57:59,28.90,16.80,28.90,28.90,1047681,28,20513,-64
2021-02-01 17:58:30,25.55,14.18,6.20,99.90,1047532,28,20048,-64
2021-02-01 17:59:00,22.00,12.45,6.30,99.90,1047377,28,20441,-63
2021-02-01 17:59:31,11.63,7.38,11.63,11.63,1047616,28,20398,-63
2021-02-01 18:00:06,6.20,4.85,6.20,99.90,1047334,28,20087,-65
2021-02-01 18:00:38,5.13,4.40,6.30,99.90,1038921,28,20395,-63
2021-02-01 18:01:10,4.85,4.30,4.85,4.85,1038977,28,20010,-64
2021-02-01 18:01:42,4.40,3.97,6.30,99.90,1040118,28,20088,-64
2021-02-01 18:02:13,6.65,4.15,6.65,6.65,1044035,28,20475,-63
2021-02-01 18:02:44,4.80,3.95,4.80,4.80,1047301,28,20128,-63
2021-02-01 18:03:16,4.78,4.28,6.20,99.90,1047462,28,20475,-63
2021-02-01 18:03:48,4.22,3.83,4.22,4.22,1043072,28,20104,-59
2021-02-01 18:04:19,5.47,4.32,5.47,5.47,1039033,28,20436,-60
2021-02-01 18:04:51,5.10,4.57,5.10,5.10,1038965,28,20021,-60
2021-02-01 18:05:23,4.85,4.30,6.20,99.90,1044020,28,20013,-62
2021-02-01 18:05:54,5.18,4.40,5.18,5.18,1052096,28,20012,-64
2021-02-01 18:06:28,6.47,4.80,6.47,6.47,1055618,28,20035,-63
2021-02-01 18:06:59,4.25,3.85,4.25,4.25,1046352,28,20035,-63
2021-02-01 18:07:30,5.32,4.43,5.32,5.32,1043125,28,20043,-63
2021-02-01 18:08:01,4.60,4.20,6.20,99.90,1043166,28,20395,-64
2021-02-01 18:08:32,6.03,4.15,6.03,6.03,1043891,28,20013,-63
2021-02-01 18:09:04,4.28,3.88,6.10,99.90,1047541,28,20135,-63
2021-02-01 18:09:35,4.50,4.05,4.50,4.50,1051492,28,20749,-63
2021-02-01 18:10:06,5.13,4.22,6.20,99.90,1051480,28,20027,-64
2021-02-01 18:10:37,5.20,4.38,5.20,5.20,1047165,28,20025,-64
2021-02-01 18:11:08,5.13,4.43,5.13,5.13,1047373,28,20012,-62
2021-02-01 18:11:40,4.45,4.05,4.45,4.45,1043021,28,20021,-59
2021-02-01 18:12:11,4.75,4.32,4.75,4.75,1043192,28,20048,-62
2021-02-01 18:12:42,4.70,4.20,4.70,4.70,1043518,28,20009,-63
2021-02-01 18:13:14,4.85,4.35,4.85,4.85,1047087,28,20104,-64
2021-02-01 18:13:45,4.78,4.38,6.10,99.90,1047124,28,20429,-63
2021-02-01 18:14:16,4.63,4.22,4.63,4.63,1042935,28,20013,-63
2021-02-01 18:14:47,4.82,4.32,4.82,4.82,1038691,28,20397,-63
2021-02-01 18:15:18,5.20,4.70,5.20,5.20,1030837,28,20049,-64
2021-02-01 18:15:49,4.70,4.30,4.70,4.70,1034922,28,20026,-64
2021-02-01 18:16:20,5.22,4.35,5.22,5.22,1035389,28,20025,-65
2021-02-01 18:16:51,4.40,4.00,6.20,99.90,1039277,28,20025,-64
2021-02-01 18:17:22,4.97,4.47,4.97,4.97,1043533,28,20475,-63
2021-02-01 18:17:53,4.60,4.20,4.60,4.60,1047324,28,20063,-64
2021-02-01 18:18:24,4.93,4.35,6.30,99.90,1043501,28,20411,-64
2021-02-01 18:18:55,5.03,4.53,5.03,5.03,1047302,28,20012,-63
2021-02-01 18:19:26,5.75,4.88,5.75,5.75,1047367,28,20024,-64
2021-02-01 18:19:58,6.05,5.30,6.05,6.05,1043411,28,20029,-65
2021-02-01 18:20:28,5.80,4.72,6.20,99.90,1047323,28,20443,-64
2021-02-01 18:21:00,4.97,4.53,4.97,4.97,1047204,28,20073,-65
2021-02-01 18:21:30,5.63,4.72,6.10,99.90,1047095,28,20027,-63
2021-02-01 18:22:01,5.03,4.43,5.03,5.03,1043175,28,20478,-64
2021-02-01 18:22:33,5.15,4.65,5.15,5.15,1043119,28,20051,-63
2021-02-01 18:23:04,5.53,4.68,5.53,5.53,1042846,28,20606,-63
2021-02-01 18:23:35,5.30,4.80,6.10,99.90,1043376,28,20013,-64
2021-02-01 18:24:06,5.78,4.75,5.78,5.78,1043145,28,20519,-63
2021-02-01 18:24:37,6.32,4.78,6.32,6.32,1043113,28,20099,-62
2021-02-01 18:25:09,5.70,5.10,5.70,5.70,1039323,28,20033,-62
2021-02-01 18:25:41,4.90,4.50,6.20,99.90,1038927,28,20124,-62
2021-02-01 18:26:12,4.50,4.10,4.50,4.50,1034933,28,20062,-59
2021-02-01 18:26:43,4.90,4.50,4.90,4.90,1035079,28,20014,-63
2021-02-01 18:27:14,5.07,4.55,5.07,5.07,1040009,28,20452,-64
2021-02-01 18:27:45,6.25,5.25,6.00,99.90,1046995,28,20024,-63
2021-02-01 18:28:18,5.38,4.88,6.20,99.90,1047315,28,20027,-63
2021-02-01 18:28:48,5.63,4.88,5.90,99.90,1046944,28,20567,-63
2021-02-01 18:29:19,5.32,4.82,5.32,5.32,1047265,28,20032,-63
2021-02-01 18:29:51,5.05,4.55,5.05,5.05,1047762,28,20036,-63
2021-02-01 18:30:26,6.60,5.65,6.20,99.90,1047057,28,20016,-63
2021-02-01 18:30:57,5.75,5.15,6.20,99.90,1043756,28,20037,-62
2021-02-01 18:31:28,6.00,4.47,6.00,6.00,1043016,28,20104,-60
2021-02-01 18:31:59,5.40,4.90,6.20,99.90,1044013,28,20032,-63
2021-02-01 18:32:30,6.40,4.82,6.40,6.40,1047049,28,20435,-62
2021-02-01 18:33:01,5.30,4.78,6.20,99.90,1046975,28,20411,-63
2021-02-01 18:33:32,5.88,5.18,6.30,99.90,1042998,28,20116,-62
2021-02-01 18:34:03,5.45,4.95,5.45,5.45,1043082,28,20032,-63
2021-02-01 18:34:33,7.38,5.32,6.10,99.90,1043141,28,20052,-63
2021-02-01 18:35:05,5.75,5.13,6.20,99.90,1043433,28,20454,-64
2021-02-01 18:35:37,5.20,4.70,5.20,5.20,1043037,28,20036,-62
2021-02-01 18:36:07,5.70,5.18,6.30,99.90,1042971,28,20522,-63
2021-02-01 18:36:39,9.32,7.07,9.32,9.32,1038866,28,20071,-59
2021-02-01 18:37:09,8.40,6.95,6.10,99.90,1039637,28,20490,-63
2021-02-01 18:37:41,6.88,5.20,6.88,6.88,1047090,28,20021,-61
2021-02-01 18:38:12,5.97,5.47,5.97,5.97,1047280,28,20108,-63
2021-02-01 18:38:43,5.60,5.10,5.60,5.60,1047520,28,20502,-63
2021-02-01 18:39:13,7.15,5.30,7.10,99.90,1047299,28,20121,-63
2021-02-01 18:39:45,5.22,4.82,5.22,5.22,1043150,28,20082,-62
2021-02-01 18:40:16,6.60,5.72,6.60,6.60,1038924,28,20049,-62
2021-02-01 18:40:47,6.28,5.43,6.20,99.90,1035412,28,20234,-63
2021-02-01 18:41:18,5.85,5.25,6.20,99.90,1035326,28,20033,-63
2021-02-01 18:41:50,5.93,5.32,5.93,5.93,1035301,28,20033,-63
2021-02-01 18:42:21,6.07,5.47,6.07,6.07,1039453,28,20013,-64
2021-02-01 18:42:52,6.20,5.60,6.20,99.90,1039601,28,20021,-63
2021-02-01 18:43:25,6.90,6.07,6.20,99.90,1043525,28,20021,-63
2021-02-01 18:43:56,5.55,5.03,5.55,5.55,1042901,28,20013,-60
2021-02-01 18:44:27,6.72,6.03,6.72,6.72,1043564,28,20017,-58
2021-02-01 18:44:58,6.70,6.10,6.20,99.90,1047350,28,20009,-57
2021-02-01 18:45:33,12.43,6.20,6.20,99.90,1047369,28,20404,-57
2021-02-01 18:46:07,5.82,5.00,6.20,99.90,1047460,28,20008,-58
2021-02-01 18:46:38,9.93,8.07,6.20,99.90,1047527,28,20461,-56
2021-02-01 18:47:10,9.02,7.03,9.02,9.02,1047505,28,20467,-56
2021-02-01 18:47:41,17.00,10.85,17.00,17.00,1047691,28,20023,-58
2021-02-01 18:48:12,8.20,7.05,6.20,99.90,1047487,28,20023,-63
2021-02-01 18:48:43,6.88,5.45,6.88,6.88,1047621,28,20020,-64
2021-02-01 18:49:14,6.43,5.43,6.20,99.90,1047641,28,20017,-63
2021-02-01 18:49:45,6.15,5.40,6.20,99.90,1047277,28,20084,-63
2021-02-01 18:50:18,6.53,5.82,6.20,99.90,1042970,28,20028,-63
2021-02-01 18:50:49,6.47,5.88,6.20,99.90,1038767,28,20017,-62
2021-02-01 18:51:21,6.25,5.63,6.25,6.25,1035563,28,20022,-62
2021-02-01 18:51:51,8.23,5.53,6.20,99.90,1035649,28,20057,-62
2021-02-01 18:52:22,9.93,5.80,6.10,99.90,1038885,28,20021,-61
2021-02-01 18:52:53,6.97,6.28,6.97,6.97,1035166,28,20072,-64
2021-02-01 18:53:24,6.47,5.88,6.10,99.90,1039130,28,20051,-64
2021-02-01 18:53:55,5.68,5.18,5.68,5.68,1038996,28,20543,-62
2021-02-01 18:54:26,6.80,6.05,6.80,6.80,1039157,28,20092,-63
2021-02-01 18:54:57,7.97,5.97,7.97,7.97,1035316,28,20069,-62
2021-02-01 18:55:28,7.10,6.40,6.20,99.90,1039309,28,20014,-61
2021-02-01 18:55:59,6.72,5.35,6.72,6.72,1043211,28,20580,-63
2021-02-01 18:56:30,6.20,5.60,6.20,6.20,1043489,28,20040,-62
2021-02-01 18:57:02,6.30,5.63,6.30,6.30,1047588,28,20783,-63
2021-02-01 18:57:33,6.85,5.72,6.85,6.85,1047597,28,20005,-57
2021-02-01 18:58:10,8.02,7.22,6.10,99.90,1047616,28,20017,-63
2021-02-01 18:58:41,5.78,5.13,5.78,5.78,1046956,28,20101,-62
2021-02-01 18:59:12,6.50,5.72,7.10,99.90,1047193,28,20525,-62
2021-02-01 18:59:43,7.07,5.63,6.30,99.90,1047472,28,20099,-63
2021-02-01 19:00:14,7.30,6.40,6.10,99.90,1047334,28,20151,-64
2021-02-01 19:00:45,10.25,6.68,10.25,10.25,1047601,28,20001,-63
2021-02-01 19:01:16,7.15,6.45,7.15,7.15,1047594,28,20016,-63
2021-02-01 19:01:47,8.15,6.45,6.30,99.90,1047692,28,20391,-62
2021-02-01 19:02:18,8.73,7.10,6.20,99.90,1047631,28,20012,-63
2021-02-01 19:02:49,7.10,6.40,7.10,7.10,1047160,28,20100,-63
2021-02-01 19:03:20,9.02,6.65,6.20,99.90,1047484,28,20017,-61
2021-02-01 19:03:51,8.20,6.53,8.20,8.20,1047513,28,20005,-62
2021-02-01 19:04:22,7.45,6.75,7.45,7.45,1047279,28,20103,-62
2021-02-01 19:04:53,7.05,6.35,7.05,7.05,1047179,28,20668,-62
2021-02-01 19:05:26,7.15,6.43,6.10,99.90,1047316,28,20009,-63
2021-02-01 19:05:58,7.05,6.35,7.05,7.05,1047452,28,20656,-65
2021-02-01 19:06:30,7.72,6.55,6.40,99.90,1047104,28,20466,-62
2021-02-01 19:07:01,7.32,6.57,7.32,7.32,1042940,28,20155,-64
2021-02-01 19:07:32,7.57,6.65,7.57,7.57,1043176,28,20009,-65
2021-02-01 19:08:04,7.22,6.63,6.20,99.90,1043665,28,20014,-60
2021-02-01 19:08:34,8.63,7.47,6.30,99.90,1043564,28,20840,-63
2021-02-01 19:09:05,5.97,5.38,5.97,5.97,1047171,28,20016,-59
2021-02-01 19:09:36,6.65,5.88,5.90,99.90,1047256,28,20584,-66
2021-02-01 19:10:08,7.20,6.50,6.10,99.90,1047356,28,20011,-64
2021-02-01 19:10:39,8.10,6.90,6.10,99.90,1047281,28,20008,-61
2021-02-01 19:11:10,7.63,6.82,7.63,7.63,1042980,28,20460,-64
2021-02-01 19:11:41,6.57,5.97,6.00,99.90,1043582,28,20476,-62
2021-02-01 19:12:12,7.07,6.38,7.07,7.07,1047262,28,20103,-61
2021-02-01 19:12:42,8.65,6.47,6.10,99.90,1047291,28,20012,-64
2021-02-01 19:13:14,7.35,6.60,7.35,7.35,1047172,28,20023,-62
2021-02-01 19:13:45,7.60,6.88,7.60,7.60,1047397,28,20021,-64
2021-02-01 19:14:16,8.88,7.57,8.88,8.88,1047258,28,20041,-64
2021-02-01 19:14:47,7.60,6.85,6.20,99.90,1047044,28,20395,-62
2021-02-01 19:15:26,7.68,6.97,6.10,99.90,1047055,28,20756,-64
2021-02-01 19:15:57,8.15,6.90,8.15,8.15,1043024,28,20013,-57
2021-02-01 19:16:28,11.13,6.75,11.13,11.13,1038843,28,20401,-62
2021-02-01 19:16:59,7.22,6.57,6.10,99.90,1036302,28,20021,-63
2021-02-01 19:17:30,9.10,6.93,9.10,9.10,1039363,28,20664,-62
2021-02-01 19:18:01,9.60,6.82,6.10,99.90,1043326,28,20021,-61
2021-02-01 19:18:32,7.82,7.03,6.10,99.90,1047207,28,20032,-63
2021-02-01 19:19:03,7.63,6.82,7.63,7.63,1047582,28,20019,-62
2021-02-01 19:19:34,7.43,6.68,7.43,7.43,1047071,28,20376,-63
2021-02-01 19:20:05,8.27,7.22,6.10,99.90,1043067,28,20020,-54
2021-02-01 19:20:36,9.48,7.50,9.48,9.48,1038929,28,20496,-65
2021-02-01 19:21:07,8.05,7.00,6.00,99.90,1035131,28,20046,-62
2021-02-01 19:21:38,8.10,7.38,6.20,99.90,1039213,28,20029,-64
2021-02-01 19:22:09,7.47,6.78,7.47,7.47,1039244,28,20025,-61
2021-02-01 19:22:40,9.23,7.78,6.00,99.90,1043256,28,20075,-60
2021-02-01 19:23:11,8.40,6.93,6.10,99.90,1046957,28,20540,-57
2021-02-01 19:23:42,12.70,9.95,12.70,12.70,1046739,28,20056,-59
2021-02-01 19:24:13,10.38,8.45,10.38,10.38,1047094,28,20154,-60
2021-02-01 19:24:44,15.52,11.43,6.20,99.90,1043043,28,20018,-56
2021-02-01 19:25:15,16.40,11.10,16.40,16.40,1045871,28,20060,-59
2021-02-01 19:25:46,10.45,8.65,5.80,99.90,1043184,28,20400,-56
2021-02-01 19:26:17,20.45,13.43,20.45,20.45,1043116,28,20032,-57
2021-02-01 19:26:48,15.73,9.98,15.73,15.73,1042849,28,20470,-57
2021-02-01 19:27:19,10.20,8.48,10.20,10.20,1043351,28,20105,-61
2021-02-01 19:27:50,13.43,7.90,6.10,99.90,1047155,28,20075,-63
2021-02-01 19:28:21,8.38,7.55,6.10,99.90,1047413,28,20035,-62
2021-02-01 19:28:52,8.70,7.80,6.10,99.90,1043064,28,20017,-63
2021-02-01 19:29:23,9.75,8.13,9.75,9.75,1043179,28,20025,-62
2021-02-01 19:29:54,8.32,7.53,8.32,8.32,1042969,28,20017,-61
2021-02-01 19:30:25,8.82,7.93,8.82,8.82,1043613,28,20036,-62
2021-02-01 19:30:57,8.70,7.78,8.70,8.70,1047400,28,20059,-62
2021-02-01 19:31:28,9.73,7.80,9.73,9.73,1047160,28,20028,-63
2021-02-01 19:31:59,16.58,7.30,16.58,16.58,1047091,28,20120,-62
2021-02-01 19:32:30,7.20,6.50,7.20,7.20,1047260,28,20387,-62
2021-02-01 19:33:01,7.82,7.07,7.82,7.82,1046941,28,20025,-62
2021-02-01 19:33:33,8.55,7.75,6.00,99.90,1047593,28,20025,-62
2021-02-01 19:34:03,9.32,8.35,6.50,99.90,1047506,28,20048,-61
2021-02-01 19:34:34,10.38,7.93,6.10,99.90,1047569,28,20475,-62
2021-02-01 19:35:07,8.77,7.93,6.10,99.90,1047583,28,20111,-62
2021-02-01 19:35:38,8.38,7.55,6.10,99.90,1043089,28,20516,-62
2021-02-01 19:36:12,8.93,8.02,6.10,99.90,1042970,28,20480,-62
2021-02-01 19:36:43,8.80,7.90,8.80,8.80,1043134,28,20021,-62
2021-02-01 19:37:14,9.05,8.18,9.05,9.05,1043978,28,20027,-57
2021-02-01 19:37:45,7.55,6.72,7.55,7.55,1047569,28,20532,-55
2021-02-01 19:38:17,9.13,8.02,9.13,9.13,1047478,28,20068,-57
2021-02-01 19:38:48,8.63,7.70,8.63,8.63,1047888,28,20456,-56
2021-02-01 19:39:19,7.90,7.20,7.90,7.90,1048401,28,20016,-58
2021-02-01 19:39:50,9.48,8.00,6.00,99.90,1048373,28,20028,-65
2021-02-01 19:40:21,8.57,7.68,8.57,8.57,1047737,28,20078,-64
2021-02-01 19:40:52,10.13,8.60,10.13,10.13,1048030,28,20104,-64
2021-02-01 19:41:24,9.77,8.77,6.10,99.90,1047857,28,20367,-64
2021-02-01 19:41:55,9.23,8.32,9.23,9.23,1048028,28,20033,-64
2021-02-01 19:42:26,10.05,8.40,10.05,10.05,1047774,28,20176,-60
2021-02-01 19:42:58,9.30,7.82,9.30,9.30,1047252,28,20016,-65
2021-02-01 19:43:28,10.43,8.57,6.10,99.90,1043520,28,20463,-63
2021-02-01 19:43:59,9.32,8.43,9.32,9.32,1047863,28,20028,-63
2021-02-01 19:44:30,9.88,8.77,9.88,9.88,1043525,28,20020,-63
2021-02-01 19:45:02,8.98,8.07,8.98,8.98,1043794,28,20017,-64
2021-02-01 19:45:38,10.05,9.05,6.00,99.90,1044244,28,20013,-63
2021-02-01 19:46:09,9.80,8.38,9.80,9.80,1040672,28,20533,-63
2021-02-01 19:46:40,9.35,8.32,9.35,9.35,1039523,28,20013,-62
2021-02-01 19:47:11,10.20,8.18,6.10,99.90,1035399,28,20022,-60
2021-02-01 19:47:42,9.50,8.35,9.50,9.50,1036445,28,20021,-61
2021-02-01 19:48:13,9.18,8.30,6.20,99.90,1044203,28,20013,-63
2021-02-01 19:48:44,14.38,9.07,14.38,14.38,1047887,28,20031,-62
2021-02-01 19:49:15,9.50,8.45,9.50,9.50,1047946,28,20066,-60
2021-02-01 19:49:46,10.35,8.48,6.00,99.90,1047879,28,20146,-61
2021-02-01 19:50:17,9.25,7.88,6.00,99.90,1047976,28,20509,-64
2021-02-01 19:50:48,9.50,8.55,9.50,9.50,1047784,28,20012,-57
2021-02-01 19:51:19,9.77,8.68,6.00,99.90,1052165,28,20095,-58
2021-02-01 19:51:50,8.93,8.13,6.10,99.90,1047474,28,20016,-59
2021-02-01 19:52:21,9.57,7.95,9.57,9.57,1044086,28,20407,-56
2021-02-01 19:52:52,8.68,7.65,6.00,99.90,1047750,28,20099,-57
2021-02-01 19:53:23,9.65,8.60,9.65,9.65,1043820,28,20468,-64
2021-02-01 19:53:54,12.57,8.88,12.57,12.57,1043741,28,20102,-62
2021-02-01 19:54:24,9.15,8.20,6.00,99.90,1043797,28,20538,-62
2021-02-01 19:54:55,9.20,8.27,6.00,99.90,1043976,28,20051,-64
2021-02-01 19:55:27,9.00,8.00,9.00,9.00,1052408,28,20506,-63
2021-02-01 19:55:58,9.60,7.88,9.60,9.60,1047864,28,20017,-63
2021-02-01 19:56:29,9.43,8.13,9.43,9.43,1047829,28,20076,-63
2021-02-01 19:57:00,10.07,8.95,10.07,10.07,1047354,28,20510,-64
2021-02-01 19:57:30,9.27,8.38,6.20,99.90,1040178,28,20089,-63
2021-02-01 19:58:06,9.60,8.60,6.10,99.90,1039750,28,20568,-63
2021-02-01 19:58:37,10.55,8.68,6.30,99.90,1039710,28,20021,-62
2021-02-01 19:59:08,9.52,8.57,9.52,9.52,1040378,28,20009,-64
2021-02-01 19:59:39,8.98,8.15,8.98,8.98,1044716,28,20021,-64
2021-02-01 20:00:12,9.95,8.93,5.90,99.90,1047981,28,20005,-65
2021-02-01 20:00:43,10.32,8.57,6.00,99.90,1047901,28,20016,-65
2021-02-01 20:01:14,9.15,8.25,5.80,99.90,1047717,28,20743,-64
2021-02-01 20:01:45,11.40,8.80,11.40,11.40,1047941,28,20092,-64
2021-02-01 20:02:16,9.38,8.48,6.00,99.90,1044008,28,20021,-63
2021-02-01 20:02:47,10.25,9.25,6.00,99.90,1047634,28,20410,-61
2021-02-01 20:03:18,10.15,9.15,6.10,99.90,1047587,28,20020,-64
2021-02-01 20:03:49,10.88,9.63,10.88,10.88,1047848,28,20021,-63
2021-02-01 20:04:20,9.55,8.50,9.55,9.55,1044038,28,20708,-64
2021-02-01 20:04:51,9.18,8.02,9.18,9.18,1047931,28,20016,-64
2021-02-01 20:05:23,10.52,9.43,10.52,10.52,1047593,28,20047,-64
2021-02-01 20:05:54,10.57,8.63,6.00,99.90,1047985,28,20029,-64
2021-02-01 20:06:25,10.45,8.82,10.45,10.45,1047858,28,20148,-63
2021-02-01 20:06:55,11.60,8.95,6.00,99.90,1047792,28,20092,-63
2021-02-01 20:07:26,9.10,8.20,6.20,99.90,1051948,28,20661,-64
2021-02-01 20:07:57,9.85,8.68,9.85,9.85,1052310,28,20023,-64
2021-02-01 20:08:29,9.50,8.50,9.50,9.50,1056243,28,20417,-64
2021-02-01 20:08:59,11.10,9.32,5.90,99.90,1043408,28,20017,-64
2021-02-01 20:09:31,9.80,8.80,9.80,9.80,1035413,28,20045,-61
2021-02-01 20:10:04,9.63,8.63,6.90,99.90,1035442,28,20014,-63
2021-02-01 20:10:35,9.00,8.07,9.00,9.00,1036292,28,20523,-64
2021-02-01 20:11:08,8.95,8.05,8.95,8.95,1036274,28,20073,-66
2021-02-01 20:11:39,11.63,9.40,11.63,11.63,1040316,28,20698,-61
2021-02-01 20:12:12,10.70,9.18,6.00,99.90,1043741,28,20028,-58
2021-02-01 20:12:43,10.57,9.48,10.57,10.57,1044522,28,20013,-56
2021-02-01 20:13:13,11.95,9.25,6.20,99.90,1047727,28,20024,-54
2021-02-01 20:13:45,11.30,9.35,11.30,11.30,1048057,28,20027,-53
2021-02-01 20:14:16,11.10,9.85,11.10,11.10,1048292,28,20025,-60
2021-02-01 20:14:48,11.68,9.18,11.68,11.68,1047610,28,20108,-60
2021-02-01 20:15:27,10.27,9.27,6.00,99.90,1052011,28,20023,-65
2021-02-01 20:15:59,10.05,9.00,6.10,99.90,1047635,28,20025,-64
2021-02-01 20:16:30,10.57,9.27,10.57,10.57,1041110,28,20029,-65
2021-02-01 20:17:01,10.45,9.35,10.45,10.45,1037829,28,20511,-64
2021-02-01 20:17:31,10.65,9.23,6.10,99.90,1035997,28,20096,-64
2021-02-01 20:18:04,11.88,9.70,6.00,99.90,1040167,28,20840,-62
2021-02-01 20:18:34,10.43,9.15,6.20,99.90,1052425,28,20024,-65
2021-02-01 20:19:05,10.50,9.40,10.50,10.50,1056252,28,20023,-64
2021-02-01 20:19:36,10.88,9.27,6.00,99.90,1052104,28,20463,-64
2021-02-01 20:20:07,11.65,9.40,6.10,99.90,1047423,28,20021,-64
2021-02-01 20:20:38,12.13,10.10,6.00,99.90,1043728,28,20020,-65
2021-02-01 20:21:09,10.85,9.75,10.85,10.85,1039929,28,20052,-59
2021-02-01 20:21:41,9.80,8.88,5.90,99.90,1039774,28,20029,-60
2021-02-01 20:22:12,10.32,9.27,10.32,10.32,1039474,28,20535,-64
2021-02-01 20:22:43,9.52,8.52,6.10,99.90,1039957,28,20109,-65
2021-02-01 20:23:13,12.30,9.90,6.10,99.90,1047961,28,20024,-64
2021-02-01 20:23:44,10.90,9.18,6.40,99.90,1052243,28,20509,-64
2021-02-01 20:24:15,12.88,9.52,12.88,12.88,1056244,28,20043,-60
2021-02-01 20:24:46,9.75,8.77,6.00,99.90,1055730,28,20470,-64
2021-02-01 20:25:19,10.10,9.10,6.10,99.90,1048055,28,20016,-64
2021-02-01 20:25:51,10.43,9.15,6.10,99.90,1047661,28,20020,-63
2021-02-01 20:26:22,10.73,9.55,10.73,10.73,1039321,28,20029,-64
2021-02-01 20:26:53,10.23,9.23,10.23,10.23,1039215,28,20030,-63
2021-02-01 20:27:24,10.82,9.73,6.10,99.90,1039622,28,20512,-65
2021-02-01 20:27:55,12.00,9.32,12.00,12.00,1035684,28,20071,-64
2021-02-01 20:28:26,11.90,10.27,6.00,99.90,1035539,28,20136,-63
2021-02-01 20:28:57,9.77,8.77,9.77,9.77,1035498,28,20026,-60
2021-02-01 20:29:28,10.48,9.48,10.48,10.48,1035900,28,20028,-60
2021-02-01 20:29:59,10.52,9.07,10.52,10.52,1040167,28,20108,-64
2021-02-01 20:30:31,10.07,9.07,6.00,99.90,1048116,28,20546,-63
2021-02-01 20:31:02,11.95,9.40,11.95,11.95,1051959,28,20051,-63
2021-02-01 20:31:33,10.52,9.48,10.52,10.52,1051744,28,20095,-64
2021-02-01 20:32:05,11.65,10.00,5.90,99.90,1047840,28,20481,-64
2021-02-01 20:32:36,15.90,10.38,15.90,15.90,1047791,28,20036,-65
2021-02-01 20:33:08,14.52,10.27,6.00,99.90,1043320,28,20024,-63
2021-02-01 20:33:39,10.52,9.27,10.52,10.52,1040386,28,20036,-59
2021-02-01 20:34:11,12.93,9.45,12.93,12.93,1043720,28,20035,-65
2021-02-01 20:34:42,11.60,10.40,11.60,11.60,1044075,28,20561,-61
2021-02-01 20:35:13,13.85,10.55,13.85,13.85,1044136,28,20052,-60
2021-02-01 20:35:44,11.52,10.32,11.52,11.52,1043858,28,20025,-65
2021-02-01 20:36:15,11.32,9.95,6.10,99.90,1044150,28,20059,-63
2021-02-01 20:36:46,11.35,10.10,11.35,11.35,1044187,28,20055,-65
2021-02-01 20:37:17,12.18,9.93,6.00,99.90,1047946,28,20039,-63
2021-02-01 20:37:48,11.43,8.73,6.20,99.90,1048060,28,20051,-62
2021-02-01 20:38:20,11.35,9.68,6.70,99.90,1048133,28,20062,-63
2021-02-01 20:38:51,11.50,10.00,6.10,99.90,1043962,28,20039,-60
2021-02-01 20:39:22,10.73,9.55,10.73,10.73,1048101,28,20032,-59
2021-02-01 20:39:53,11.10,10.02,11.10,11.10,1043820,28,20534,-59
2021-02-01 20:40:24,11.20,9.70,6.00,99.90,1040228,28,20025,-58
2021-02-01 20:40:54,13.93,10.10,6.00,99.90,1035509,28,20124,-59
2021-02-01 20:41:26,11.82,10.63,11.82,11.82,1031513,28,20014,-59
2021-02-01 20:41:57,12.27,10.52,12.27,12.27,1031718,28,20033,-60
2021-02-01 20:42:28,13.43,10.70,13.43,13.43,1036427,28,20067,-60
2021-02-01 20:42:59,12.35,10.77,12.35,12.35,1044492,28,20023,-57
2021-02-01 20:43:30,11.60,10.40,11.60,11.60,1044035,28,20017,-57
2021-02-01 20:44:01,11.98,10.68,5.90,99.90,1051833,28,20047,-57
2021-02-01 20:44:32,13.00,11.68,6.20,99.90,1052001,28,20016,-60
2021-02-01 20:45:04,11.95,9.75,6.00,99.90,1039378,28,20057,-60
2021-02-01 20:45:36,11.93,10.20,6.10,99.90,1035230,28,20057,-58
2021-02-01 20:46:07,11.32,10.13,5.60,99.90,1031433,28,20018,-59
2021-02-01 20:46:38,11.63,10.45,6.00,99.90,1040630,28,20022,-57
2021-02-01 20:47:08,11.50,10.30,6.00,99.90,1047487,28,20029,-61
2021-02-01 20:47:41,11.85,10.38,6.40,99.90,1051502,28,20103,-60
2021-02-01 20:48:12,12.70,10.80,6.00,99.90,1047274,28,20024,-62
2021-02-01 20:48:43,11.63,10.40,6.20,99.90,1048315,28,20530,-57
2021-02-01 20:49:14,12.82,10.88,6.10,99.90,1044650,28,20021,-59
2021-02-01 20:49:46,12.35,10.80,6.10,99.90,1035710,28,20022,-59
2021-02-01 20:50:18,12.55,10.52,6.10,99.90,1036317,28,20076,-59
2021-02-01 20:50:49,11.43,10.02,6.20,99.90,1031740,28,20022,-61
2021-02-01 20:51:20,12.02,10.73,12.02,12.02,1032703,28,20049,-61
2021-02-01 20:51:51,11.35,10.07,6.00,99.90,1043580,28,20129,-58
2021-02-01 20:52:22,11.43,10.20,11.43,11.43,1039808,28,20025,-60
2021-02-01 20:52:53,11.45,10.07,6.00,99.90,1039867,28,20018,-57
2021-02-01 20:53:24,11.63,10.15,11.63,11.63,1043541,28,20028,-60
2021-02-01 20:53:54,11.88,10.65,7.00,99.90,1043824,28,20124,-55
2021-02-01 20:54:25,13.27,10.60,13.27,13.27,1048423,28,20081,-51
2021-02-01 20:54:56,15.13,10.88,6.50,99.90,1048141,28,20033,-54
2021-02-01 20:55:27,13.32,11.57,6.10,99.90,1048186,28,20021,-53
2021-02-01 20:55:58,12.63,10.45,12.63,12.63,1040032,28,20496,-53
2021-02-01 20:56:30,13.48,11.68,6.20,99.90,1040374,28,20026,-54
2021-02-01 20:57:01,12.50,10.98,12.50,12.50,1048142,28,20021,-52
2021-02-01 20:57:32,13.40,10.50,13.40,13.40,1048078,28,20051,-54
2021-02-01 20:58:03,13.00,10.48,6.20,99.90,1048160,28,20024,-53
2021-02-01 20:58:33,12.95,11.07,6.10,99.90,1039798,28,20017,-52
2021-02-01 20:59:04,11.52,10.38,11.52,11.52,1035866,28,20022,-51
2021-02-01 20:59:35,11.93,9.77,6.40,99.90,1039990,28,20415,-52
2021-02-01 21:00:11,11.15,9.50,6.20,99.90,1036291,28,20017,-55
2021-02-01 21:00:42,14.82,10.70,14.82,14.82,1045007,28,20094,-57
2021-02-01 21:01:13,12.40,10.80,6.20,99.90,1043042,28,20020,-53
2021-02-01 21:01:43,11.80,10.35,6.40,99.90,1041651,28,20014,-54
2021-02-01 21:02:14,10.63,9.52,10.63,10.63,1048189,28,20017,-58
2021-02-01 21:02:45,10.73,9.63,10.73,10.73,1048121,28,20021,-54
2021-02-01 21:03:16,10.70,9.60,6.30,99.90,1047988,28,20017,-56
2021-02-01 21:03:47,10.65,9.25,6.40,99.90,1048037,28,20020,-56
2021-02-01 21:04:18,10.38,9.27,6.20,99.90,1048143,28,20035,-54
2021-02-01 21:04:48,11.43,9.35,6.20,99.90,1039765,28,20009,-55