2021-02-01 00:00:16,55.45,35.13,55.45,55.45,1020002,29,20011,-73
2021-02-01 00:00:48,55.45,35.30,55.45,55.45,1019885,29,20018,-73
2021-02-01 00:01:18,53.88,34.83,53.88,53.88,1019913,29,20019,-72
2021-02-01 00:01:48,53.95,34.28,53.95,53.95,1019992,29,20399,-72
2021-02-01 00:02:19,55.30,34.70,55.30,55.30,1020273,29,20012,-72
2021-02-01 00:02:50,56.13,33.15,56.13,56.13,1020203,29,20036,-72
2021-02-01 00:03:21,53.42,33.17,53.42,53.42,1020302,29,20347,-72
2021-02-01 00:03:51,53.47,34.38,53.47,53.47,1020194,29,20078,-72
2021-02-01 00:04:21,56.30,35.45,56.30,56.30,1020220,29,20090,-72
2021-02-01 00:04:52,53.17,33.53,53.17,53.17,1016098,29,20017,-72
2021-02-01 00:05:26,55.88,33.83,55.88,55.88,1016773,29,20019,-72
2021-02-01 00:05:57,51.92,33.45,51.92,51.92,1020044,29,20099,-73
2021-02-01 00:06:27,54.33,34.33,54.33,54.33,1012586,29,20024,-73
2021-02-01 00:06:58,54.17,33.72,54.17,54.17,1016140,29,20518,-73
2021-02-01 00:07:28,55.33,33.53,55.33,55.33,1012107,29,20016,-73
2021-02-01 00:07:58,57.78,35.03,57.78,57.78,1008163,29,20104,-72
2021-02-01 00:08:29,55.22,34.95,55.22,55.22,1016055,29,20115,-73
2021-02-01 00:08:59,56.65,35.28,56.65,56.65,1012170,29,20092,-73
2021-02-01 00:09:29,57.13,34.42,57.13,57.13,1015970,29,20045,-72
2021-02-01 00:10:00,56.92,34.53,56.92,56.92,1016047,29,20012,-72
2021-02-01 00:10:30,53.60,33.92,53.60,53.60,1008293,29,20017,-72
2021-02-01 00:11:01,53.83,34.50,53.83,53.83,1012115,29,20031,-73
2021-02-01 00:11:31,55.47,34.30,55.47,55.47,1004415,29,20018,-72
2021-02-01 00:12:01,54.67,34.17,54.67,54.67,1008515,29,20070,-73
2021-02-01 00:12:32,54.20,33.83,54.20,54.20,1016057,29,20024,-72
2021-02-01 00:13:03,53.55,33.83,53.55,53.55,1016034,29,20421,-72
2021-02-01 00:13:33,52.80,32.88,52.80,52.80,1020310,29,20488,-73
2021-02-01 00:14:04,51.63,32.47,51.63,51.63,1020253,29,20008,-73
2021-02-01 00:14:34,54.00,33.72,54.00,54.00,1014279,29,20072,-73
2021-02-01 00:15:06,48.53,32.08,48.53,48.53,1015987,29,20023,-72
2021-02-01 00:15:36,52.78,33.13,52.78,52.78,1016162,29,20084,-73
2021-02-01 00:16:07,51.55,32.17,51.55,51.55,1012533,29,20607,-73
2021-02-01 00:16:37,50.53,31.10,50.53,50.53,1016048,29,20028,-72
2021-02-01 00:17:07,53.65,33.50,53.65,53.65,1016049,29,20023,-73
2021-02-01 00:17:38,54.55,33.53,54.55,54.55,1016117,29,20367,-73
2021-02-01 00:18:08,52.55,32.65,52.55,52.55,1015949,29,20019,-73
2021-02-01 00:18:39,53.63,34.72,53.63,53.63,1020011,29,20486,-73
2021-02-01 00:19:09,50.95,32.05,50.95,50.95,1020056,29,20403,-72
2021-02-01 00:19:39,52.42,32.53,52.42,52.42,1019952,29,20015,-72
2021-02-01 00:20:10,52.28,32.75,52.28,52.28,1020223,29,20027,-72
2021-02-01 00:20:40,50.17,32.58,50.17,50.17,1020203,29,20383,-74
2021-02-01 00:21:11,51.10,32.53,51.10,51.10,1015940,29,20024,-72
2021-02-01 00:21:41,52.55,34.00,52.55,52.55,1019319,29,20122,-73
2021-02-01 00:22:11,49.03,32.72,49.03,49.03,1020005,29,20015,-73
2021-02-01 00:22:41,49.08,31.67,49.08,49.08,1015989,29,20036,-73
2021-02-01 00:23:12,49.15,31.40,49.15,49.15,1016065,29,20023,-73
2021-02-01 00:23:42,51.15,33.25,51.15,51.15,1016035,29,20024,-74
2021-02-01 00:24:13,51.92,32.38,51.92,51.92,1016116,29,20021,-74
2021-02-01 00:24:43,50.78,32.35,50.78,50.78,1019836,29,20374,-74
2021-02-01 00:25:13,50.08,31.48,50.08,50.08,1020032,29,20012,-73
2021-02-01 00:25:44,47.30,30.60,47.30,47.30,1020020,29,20020,-74
2021-02-01 00:26:14,51.97,32.67,51.97,51.97,1011997,29,20024,-73
2021-02-01 00:26:45,51.67,32.30,51.67,51.67,1008187,29,20027,-72
2021-02-01 00:27:15,53.85,32.45,53.85,53.85,1012137,29,20545,-73
2021-02-01 00:27:45,52.47,34.53,52.47,52.47,1012200,29,20365,-72
2021-02-01 00:28:16,53.80,32.30,53.80,53.80,1016089,29,20013,-72
2021-02-01 00:28:46,51.75,32.38,51.75,51.75,1019790,29,20020,-73
2021-02-01 00:29:16,52.17,33.55,52.17,52.17,1015971,29,20016,-73
2021-02-01 00:29:47,51.13,32.50,51.13,51.13,1015965,29,20008,-72
2021-02-01 00:30:18,52.10,33.83,52.10,52.10,1012090,29,20020,-72
2021-02-01 00:30:49,52.72,32.78,52.72,52.72,1016171,29,20013,-72
2021-02-01 00:31:19,53.13,32.63,53.13,53.13,1016078,29,20008,-72
2021-02-01 00:31:49,54.15,34.15,54.15,54.15,1016193,29,20044,-72
2021-02-01 00:32:20,55.20,34.03,55.20,55.20,1019950,29,20007,-72
2021-02-01 00:32:50,52.88,33.40,52.88,52.88,1016015,29,20020,-73
2021-02-01 00:33:20,54.42,34.67,54.42,54.42,1015609,29,20040,-72
2021-02-01 00:33:50,54.50,33.40,54.50,54.50,1008178,29,20172,-73
2021-02-01 00:34:21,55.67,34.15,55.67,55.67,1004400,29,20013,-73
2021-02-01 00:34:51,55.20,33.65,55.20,55.20,1008240,29,20542,-72
2021-02-01 00:35:22,51.22,32.72,51.22,51.22,1012118,29,20024,-72
2021-02-01 00:35:52,54.15,34.35,54.15,54.15,1015933,29,20373,-72
2021-02-01 00:36:22,53.38,34.00,53.38,53.38,1015978,29,20024,-72
2021-02-01 00:36:52,50.67,32.65,50.67,50.67,1015959,29,20017,-72
2021-02-01 00:37:23,52.58,31.90,52.58,52.58,1016009,29,20072,-72
2021-02-01 00:37:53,52.80,33.03,52.80,52.80,1019964,29,20041,-73
2021-02-01 00:38:23,48.90,30.90,48.90,48.90,1019894,29,20020,-72
2021-02-01 00:38:54,53.92,34.35,53.92,53.92,1019916,29,20012,-73
2021-02-01 00:39:24,51.20,32.47,51.20,51.20,1015498,29,20028,-72
2021-02-01 00:39:55,50.30,32.00,50.30,50.30,1016069,29,20352,-72
2021-02-01 00:40:26,54.20,34.35,54.20,54.20,1015936,29,20103,-72
2021-02-01 00:40:57,52.67,33.63,52.67,52.67,1016075,29,20047,-72
2021-02-01 00:41:28,56.55,34.30,56.55,56.55,1020513,29,20019,-72
2021-02-01 00:41:58,53.58,32.97,53.58,53.58,1019923,29,20020,-73
2021-02-01 00:42:28,57.88,35.10,57.88,57.88,1019991,29,20439,-72
2021-02-01 00:42:59,51.45,33.35,51.45,51.45,1023840,29,20031,-71
2021-02-01 00:43:29,53.55,32.72,53.55,53.55,1019445,29,20028,-71
2021-02-01 00:44:01,55.08,33.65,55.08,55.08,1019993,29,20016,-72
2021-02-01 00:44:32,54.00,33.30,54.00,54.00,1020154,29,20012,-73
2021-02-01 00:45:03,53.95,34.58,53.95,53.95,1020992,29,20536,-73
2021-02-01 00:45:34,55.22,34.53,55.22,55.22,1016214,29,20080,-74
2021-02-01 00:46:04,57.33,34.65,57.33,57.33,1012757,29,20017,-75
2021-02-01 00:46:34,51.03,32.78,51.03,51.03,1016721,29,20112,-72
2021-02-01 00:47:04,52.97,32.95,52.97,52.97,1016787,29,20079,-74
2021-02-01 00:47:35,52.80,33.42,52.80,52.80,1024560,29,20019,-73
2021-02-01 00:48:06,53.05,33.65,53.05,53.05,1024954,29,20015,-73
2021-02-01 00:48:37,53.45,32.70,53.45,53.45,1024946,29,20054,-73
2021-02-01 00:49:07,53.90,33.42,53.90,53.90,1024596,29,20015,-73
2021-02-01 00:49:37,53.65,33.72,53.65,53.65,1020611,29,20490,-72
2021-02-01 00:50:08,54.25,34.05,54.25,54.25,1020715,29,20022,-72
2021-02-01 00:50:38,55.53,34.33,55.53,55.53,1020667,29,20016,-72
2021-02-01 00:51:09,54.33,33.65,54.33,54.33,1020501,29,20024,-71
2021-02-01 00:51:39,52.33,31.98,52.33,52.33,1020634,29,20023,-74
2021-02-01 00:52:09,53.35,33.35,53.35,53.35,1020782,29,20090,-73
2021-02-01 00:52:40,56.20,34.17,56.20,56.20,1024549,29,20095,-72
2021-02-01 00:53:10,51.85,33.63,51.85,51.85,1024518,29,20050,-72
2021-02-01 00:53:40,55.70,34.05,55.70,55.70,1024539,29,20023,-72
2021-02-01 00:54:11,55.05,34.85,55.05,55.05,1024645,29,20022,-71
2021-02-01 00:54:41,53.83,33.53,53.83,53.83,1020460,29,20034,-71
2021-02-01 00:55:11,53.90,33.60,53.90,53.90,1020613,29,20023,-72
2021-02-01 00:55:41,55.22,34.08,55.22,55.22,1020645,29,20008,-74
2021-02-01 00:56:12,54.70,33.80,54.70,54.70,1016748,29,20087,-74
2021-02-01 00:56:42,49.63,32.55,49.63,49.63,1016565,29,20016,-74
2021-02-01 00:57:12,52.92,33.03,52.92,52.92,1020599,29,20040,-73
2021-02-01 00:57:43,53.63,33.80,53.63,53.63,1016674,29,20015,-73
2021-02-01 00:58:13,53.63,34.22,53.63,53.63,1016530,29,20374,-72
2021-02-01 00:58:43,54.47,34.65,54.47,54.47,1016667,29,20008,-73
2021-02-01 00:59:14,50.03,32.00,50.03,50.03,1020743,29,20450,-72
2021-02-01 00:59:44,50.33,32.17,50.33,50.33,1024516,28,20015,-72
2021-02-01 01:00:33,52.88,33.35,52.88,52.88,1024900,29,20012,-73
2021-02-01 01:01:03,54.10,33.00,54.10,54.10,1016651,29,20016,-72
2021-02-01 01:01:33,51.88,31.80,51.88,51.88,1021141,29,20020,-72
2021-02-01 01:02:04,50.20,31.70,50.20,50.20,1024536,29,20015,-73
2021-02-01 01:02:34,51.95,31.98,51.95,51.95,1024639,29,20072,-72
2021-02-01 01:03:04,52.03,31.60,52.03,52.03,1024458,29,20296,-73
2021-02-01 01:03:35,49.97,31.58,49.97,49.97,1016738,29,20004,-73
2021-02-01 01:04:05,51.28,32.58,51.28,51.28,1012694,29,20005,-72
2021-02-01 01:04:35,50.22,31.45,50.22,50.22,1012830,29,20008,-72
2021-02-01 01:05:06,51.20,32.67,51.20,51.20,1012825,29,20017,-72
2021-02-01 01:05:36,48.28,30.58,48.28,48.28,1020666,29,20350,-71
2021-02-01 01:06:07,49.78,33.08,49.78,49.78,1024455,29,20039,-72
2021-02-01 01:06:37,50.95,32.25,50.95,50.95,1020093,29,20378,-71
2021-02-01 01:07:08,50.42,31.80,50.42,50.42,1020533,29,20034,-72
2021-02-01 01:07:38,51.58,33.38,51.58,51.58,1016752,29,20016,-71
2021-02-01 01:08:08,50.05,31.38,50.05,50.05,1020476,29,20008,-71
2021-02-01 01:08:39,50.33,32.42,50.33,50.33,1024583,29,20051,-71
2021-02-01 01:09:09,48.63,31.92,48.63,48.63,1020566,29,20016,-71
2021-02-01 01:09:39,51.17,32.40,51.17,51.17,1016649,29,20019,-71
2021-02-01 01:10:10,48.70,31.42,48.70,48.70,1016618,29,20009,-71
2021-02-01 01:10:40,49.03,31.23,49.03,49.03,1016749,29,20509,-71
2021-02-01 01:11:10,54.35,33.83,54.35,54.35,1016506,29,20016,-71
2021-02-01 01:11:42,51.00,32.10,51.00,51.00,1020620,29,20367,-72
2021-02-01 01:12:12,52.70,33.97,52.70,52.70,1020411,29,20099,-70
2021-02-01 01:12:43,50.58,30.90,50.58,50.58,1020753,29,20011,-70
2021-02-01 01:13:13,48.53,30.13,48.53,48.53,1016437,29,20370,-71
2021-02-01 01:13:44,50.67,32.08,50.67,50.67,1016599,29,20070,-71
2021-02-01 01:14:14,48.00,31.23,48.00,48.00,1016543,29,20080,-72
2021-02-01 01:14:44,48.55,30.92,48.55,48.55,1016826,29,20028,-74
2021-02-01 01:15:16,48.45,30.65,48.45,48.45,1024432,29,20015,-73
2021-02-01 01:15:46,47.88,30.83,47.88,47.88,1024497,29,20139,-72
2021-02-01 01:16:16,50.30,31.50,50.30,50.30,1024499,29,20122,-73
2021-02-01 01:16:47,52.42,33.20,52.42,52.42,1024571,29,20023,-72
2021-02-01 01:17:17,52.13,32.28,52.13,52.13,1020458,29,20106,-72
2021-02-01 01:17:47,50.60,32.22,50.60,50.60,1020586,29,20027,-72
2021-02-01 01:18:18,47.33,30.95,47.33,47.33,1020479,29,20016,-72
2021-02-01 01:18:48,49.90,32.55,49.90,49.90,1016708,29,20021,-73
2021-02-01 01:19:18,48.22,31.45,48.22,48.22,1024534,29,20023,-73
2021-02-01 01:19:48,45.97,29.50,45.97,45.97,1020491,29,20410,-72
2021-02-01 01:20:20,51.30,31.98,51.30,51.30,1016670,29,20016,-73
2021-02-01 01:20:50,49.78,31.95,49.78,49.78,1020612,29,20450,-73
2021-02-01 01:21:20,50.63,31.88,50.63,50.63,1016354,29,20028,-72
2021-02-01 01:21:50,51.13,30.65,51.13,51.13,1016741,29,20028,-71
2021-02-01 01:22:21,52.28,32.35,52.28,52.28,1020501,29,20059,-72
2021-02-01 01:22:51,52.75,32.85,52.75,52.75,1016582,29,20031,-71
2021-02-01 01:23:22,50.85,31.33,50.85,50.85,1020675,29,20374,-71
2021-02-01 01:23:52,49.53,31.83,49.53,49.53,1024520,29,20051,-72
2021-02-01 01:24:22,55.63,34.63,55.63,55.63,1024485,29,20030,-73
2021-02-01 01:24:53,58.70,34.35,58.70,58.70,1024307,29,20042,-72
2021-02-01 01:25:33,54.95,33.85,54.95,54.95,1020533,29,20409,-72
2021-02-01 01:26:03,1020952,1020952,1020952,1020952,1020952,29,20024,-73
2021-02-01 01:26:33,54.92,32.50,54.92,54.92,1021856,29,19906,-73
2021-02-01 01:27:04,54.40,32.53,54.40,54.40,1024536,29,20147,-71
2021-02-01 01:27:34,50.95,32.28,50.95,50.95,1024726,29,20015,-71
2021-02-01 01:28:05,52.85,32.40,52.85,52.85,1024489,29,20023,-71
2021-02-01 01:28:35,52.90,31.70,52.90,52.90,1024436,29,20429,-71
2021-02-01 01:29:05,56.08,34.97,56.08,56.08,1024480,29,20110,-71
2021-02-01 01:29:35,53.70,32.95,53.70,53.70,1016532,29,20047,-71
2021-02-01 01:30:07,53.58,33.88,53.58,53.58,1016545,29,20016,-71
2021-02-01 01:30:37,53.38,32.88,53.38,53.38,1016645,29,20107,-71
2021-02-01 01:31:07,54.92,33.35,54.92,54.92,1016759,29,20521,-71
2021-02-01 01:31:37,51.47,31.90,51.47,51.47,1020658,29,20060,-72
2021-02-01 01:32:08,54.03,32.92,54.03,54.03,1016129,29,20163,-72
2021-02-01 01:32:39,50.90,31.90,50.90,50.90,1012634,29,20013,-71
2021-02-01 01:33:10,51.78,32.25,51.78,51.78,1012762,29,20021,-71
2021-02-01 01:33:41,53.83,32.47,53.83,53.83,1013214,29,20015,-71
2021-02-01 01:34:11,53.08,32.20,53.08,53.08,1017127,29,20019,-72
2021-02-01 01:34:41,49.53,31.13,49.53,49.53,1024511,29,20373,-71
2021-02-01 01:35:12,52.35,30.75,52.35,52.35,1024516,29,20020,-71
2021-02-01 01:35:42,53.42,32.47,53.42,53.42,1024395,29,20008,-71
2021-02-01 01:36:12,54.70,32.65,54.70,54.70,1024701,29,20008,-71
2021-02-01 01:36:43,51.65,31.65,51.65,51.65,1024809,29,20019,-71
2021-02-01 01:37:13,54.00,33.80,54.00,54.00,1024457,29,20012,-71
2021-02-01 01:37:45,54.03,33.88,54.03,54.03,1024456,29,20010,-72
2021-02-01 01:38:15,52.55,31.92,52.55,52.55,1020462,29,20355,-71
2021-02-01 01:38:46,54.83,33.22,54.83,54.83,1016651,29,20026,-71
2021-02-01 01:39:16,54.35,32.40,54.35,54.35,1020346,29,20456,-71
2021-02-01 01:39:46,54.90,33.47,54.90,54.90,1020881,29,20366,-73
2021-02-01 01:40:20,54.65,33.50,54.65,54.65,1024435,29,20067,-71
2021-02-01 01:40:50,56.13,34.67,56.13,56.13,1020810,29,20482,-72
2021-02-01 01:41:20,56.72,33.83,56.72,56.72,1024558,29,20011,-71
2021-02-01 01:41:51,53.90,33.15,53.90,53.90,1020375,29,20051,-71
2021-02-01 01:42:22,54.35,32.90,54.35,54.35,1020514,29,20150,-71
2021-02-01 01:42:52,55.80,33.28,55.80,55.80,1024530,29,20030,-70
2021-02-01 01:43:24,55.50,33.55,55.50,55.50,1024534,29,20508,-70
2021-02-01 01:43:54,54.00,33.33,54.00,54.00,1024427,29,20047,-70
2021-02-01 01:44:24,55.15,32.95,55.15,55.15,1024752,29,20484,-71
2021-02-01 01:44:54,54.33,33.45,54.33,54.33,1024625,29,20019,-72
2021-02-01 01:45:25,55.10,33.10,55.10,55.10,1024452,29,20098,-72
2021-02-01 01:45:57,56.60,34.53,56.60,56.60,1024412,29,20015,-72
2021-02-01 01:46:43,53.47,33.97,53.47,53.47,1020437,29,20096,-73
2021-02-01 01:47:13,56.63,33.20,56.63,56.63,1022693,29,20026,-72
2021-02-01 01:47:50,51.70,32.97,51.70,51.70,1020562,29,20016,-72
2021-02-01 01:48:25,52.00,32.72,52.00,52.00,1020128,29,20497,-71
2021-02-01 01:48:55,52.45,32.72,52.45,52.45,1020390,29,20103,-71
2021-02-01 01:49:28,53.70,32.35,53.70,53.70,1022070,29,20016,-71
2021-02-01 01:50:00,52.40,31.92,52.40,52.40,1024321,29,20019,-71
2021-02-01 01:50:42,56.63,33.88,56.63,56.63,1021016,29,20450,-71
2021-02-01 01:51:14,53.75,32.60,53.75,53.75,1012223,29,20128,-71
2021-02-01 01:51:44,54.00,32.58,54.00,54.00,1012552,29,20080,-72
2021-02-01 01:52:19,52.70,32.17,52.70,52.70,1010493,29,20066,-72
2021-02-01 01:52:50,54.05,32.85,54.05,54.05,1014084,29,20020,-71
2021-02-01 01:53:20,56.78,32.95,56.78,56.78,1017024,29,20447,-71
2021-02-01 01:53:52,52.90,31.73,52.90,52.90,1021080,29,20113,-71
2021-02-01 01:54:22,58.70,33.75,58.70,58.70,1019949,29,20023,-70
2021-02-01 01:54:53,55.58,33.40,55.58,55.58,1016407,29,20012,-70
2021-02-01 01:55:24,51.85,32.45,51.85,51.85,1016362,29,20051,-71
2021-02-01 01:55:56,63.90,34.90,63.90,63.90,1016231,29,20092,-71
2021-02-01 01:56:26,62.17,36.25,62.17,62.17,1024403,28,20014,-71
2021-02-01 01:56:57,55.58,32.47,55.58,55.58,1028062,28,20066,-71
2021-02-01 01:57:32,56.00,33.70,56.00,56.00,1024321,29,20106,-71
2021-02-01 01:58:02,59.97,34.25,59.97,59.97,1016323,29,20090,-71
2021-02-01 01:58:33,58.65,34.15,58.65,58.65,1016482,29,20024,-71
2021-02-01 01:59:06,56.53,32.58,56.53,56.53,1017123,29,20329,-71
2021-02-01 01:59:36,58.05,33.75,58.05,58.05,1016738,29,20024,-71
2021-02-01 02:00:11,54.55,32.80,54.55,54.55,1016349,29,20024,-71
2021-02-01 02:01:00,56.17,32.55,56.17,56.17,1017361,29,20103,-71
2021-02-01 02:01:30,55.05,31.23,55.05,55.05,1019517,29,20516,-70
2021-02-01 02:02:10,57.45,31.88,57.45,57.45,1023357,29,20254,-70
2021-02-01 02:02:41,55.97,32.55,55.97,55.97,1020459,29,20020,-71
2021-02-01 02:03:11,56.08,32.47,56.08,56.08,1024235,29,20533,-70
2021-02-01 02:03:42,59.20,33.60,59.20,59.20,1024344,29,20062,-71
2021-02-01 02:04:12,57.75,33.50,57.75,57.75,1020355,29,20102,-72
2021-02-01 02:04:44,58.35,32.33,58.35,58.35,1016514,29,20099,-71
2021-02-01 02:05:14,56.00,32.65,56.00,56.00,1020373,29,20024,-71
2021-02-01 02:05:45,54.88,31.40,54.88,54.88,1020537,29,20031,-70
2021-02-01 02:06:17,58.83,33.63,58.83,58.83,1020459,29,20020,-70
2021-02-01 02:06:48,55.30,31.63,55.30,55.30,1020305,29,20024,-70
2021-02-01 02:07:18,58.95,35.15,58.95,58.95,1020415,29,20023,-70
2021-02-01 02:07:49,62.22,34.22,62.22,62.22,1020760,29,20189,-71
2021-02-01 02:08:19,62.30,35.05,62.30,62.30,1024448,29,20018,-71
2021-02-01 02:08:51,60.97,34.15,60.97,60.97,1024525,29,20054,-71
2021-02-01 02:09:21,59.38,34.60,59.38,59.38,1024650,28,20024,-71
2021-02-01 02:09:51,58.10,33.47,58.10,58.10,1023946,29,20031,-70
2021-02-01 02:10:22,60.08,33.97,60.08,60.08,1020346,29,20063,-70
2021-02-01 02:10:52,59.22,34.35,59.22,59.22,1020389,29,20024,-70
2021-02-01 02:11:45,58.90,33.08,58.90,58.90,1020364,29,20095,-70
2021-02-01 02:12:36,62.13,34.40,62.13,62.13,1020364,29,20538,-70
2021-02-01 02:13:07,58.00,33.50,58.00,58.00,1021914,29,20020,-71
2021-02-01 02:13:43,58.10,33.22,58.10,58.10,1020300,29,20018,-71
2021-02-01 02:14:31,65.28,34.95,65.28,65.28,1015977,29,20016,-71
2021-02-01 02:15:18,67.82,34.25,67.82,67.82,1016429,29,20585,-71
2021-02-01 02:15:54,69.07,35.45,69.07,69.07,1017394,29,20075,-71
2021-02-01 02:16:28,64.07,34.58,64.07,64.07,1024376,29,20474,-71
2021-02-01 02:17:01,62.85,35.38,62.85,62.85,1024224,29,20097,-71
2021-02-01 02:17:37,69.78,36.97,69.78,69.78,1019918,29,20032,-71
2021-02-01 02:18:25,70.28,36.13,70.28,70.28,1016418,29,20016,-71
2021-02-01 02:18:59,69.53,36.05,69.53,69.53,1016403,29,20513,-71
2021-02-01 02:19:39,61.58,34.72,61.58,61.58,1023501,29,20134,-70
2021-02-01 02:20:18,61.22,34.85,61.22,61.22,1024366,29,20015,-70
2021-02-01 02:21:00,61.00,33.58,61.00,61.00,1020356,29,20039,-70
2021-02-01 02:21:53,62.58,32.90,62.58,62.58,1016358,29,20024,-71
2021-02-01 02:22:42,59.38,33.17,59.38,59.38,1016859,29,20091,-69
2021-02-01 02:23:31,57.33,32.40,57.33,57.33,1021778,29,20019,-70
2021-02-01 02:24:13,55.78,32.13,55.78,55.78,1020947,29,20027,-71
2021-02-01 02:25:02,59.13,32.15,59.13,59.13,1024287,29,20438,-71
2021-02-01 02:25:51,57.00,32.90,57.00,57.00,1024306,29,20071,-69
2021-02-01 02:26:33,60.97,33.20,60.97,60.97,1024240,29,20057,-70
2021-02-01 02:27:22,62.38,33.92,62.38,62.38,1024332,29,20015,-70
2021-02-01 02:28:01,64.05,34.35,64.05,64.05,1024587,29,20339,-70
2021-02-01 02:28:34,64.63,34.30,64.63,64.63,1024586,29,20030,-70
2021-02-01 02:29:05,68.38,35.78,68.38,68.38,1024532,29,20027,-70
2021-02-01 02:29:54,64.07,35.10,64.07,64.07,1024121,29,20027,-70
2021-02-01 02:30:42,60.95,34.38,60.95,60.95,1024223,29,20483,-70
2021-02-01 02:31:31,64.57,33.70,64.57,64.57,1021001,29,20047,-69
2021-02-01 02:32:20,63.05,33.78,63.05,63.05,1024266,29,20011,-70
2021-02-01 02:33:00,65.50,34.22,65.50,65.50,1024257,29,20030,-69
2021-02-01 02:33:49,60.55,33.13,60.55,60.55,1024490,29,20023,-70
2021-02-01 02:34:38,64.50,33.50,64.50,64.50,1020184,29,20047,-69
2021-02-01 02:35:25,65.00,33.72,65.00,65.00,1020355,29,20470,-69
2021-02-01 02:35:58,66.82,34.28,66.82,66.82,1017611,29,20021,-69
2021-02-01 02:36:47,58.72,33.75,58.72,58.72,1024268,29,20065,-69
2021-02-01 02:37:23,62.47,34.10,62.47,62.47,1024285,29,20090,-69
2021-02-01 02:37:57,63.63,34.55,63.63,63.63,1023677,29,20015,-69
2021-02-01 02:38:37,65.68,34.45,65.68,65.68,1024233,29,20019,-69
2021-02-01 02:39:26,61.42,33.75,61.42,61.42,1020255,29,20458,-71
2021-02-01 02:40:07,71.65,36.08,71.65,71.65,1024232,29,20082,-70
2021-02-01 02:40:44,63.80,33.60,63.80,63.80,1020136,29,20032,-71
2021-02-01 02:41:32,62.60,33.83,62.60,62.60,1024118,29,20102,-70
2021-02-01 02:42:21,62.22,34.40,62.22,62.22,1024120,29,20067,-70
2021-02-01 02:42:56,61.05,33.47,61.05,61.05,1024468,28,20023,-71
2021-02-01 02:43:31,56.38,32.22,56.38,56.38,1023821,29,20490,-71
2021-02-01 02:44:17,57.92,33.78,57.92,57.92,1020202,29,20029,-71
2021-02-01 02:44:50,58.72,32.67,58.72,58.72,1016364,29,20139,-71
2021-02-01 02:45:39,57.53,32.58,57.53,57.53,1015254,29,20092,-71
2021-02-01 02:46:18,56.28,31.02,56.28,56.28,1020249,29,20012,-71
2021-02-01 02:46:48,58.15,32.13,58.15,58.15,1024225,28,20011,-71
2021-02-01 02:47:19,60.58,32.53,60.58,60.58,1024399,29,20489,-71
2021-02-01 02:47:49,57.47,32.90,57.47,57.47,1015476,29,20036,-70
2021-02-01 02:48:24,63.17,34.03,63.17,63.17,1016257,29,20500,-70
2021-02-01 02:49:03,54.85,32.38,54.85,54.85,1008590,29,20021,-70
2021-02-01 02:49:52,58.30,32.70,58.30,58.30,1010157,29,20021,-70
2021-02-01 02:50:27,60.17,33.50,60.17,60.17,1012390,29,20455,-70
2021-02-01 02:51:05,64.38,33.63,64.38,64.38,1012472,29,20083,-70
2021-02-01 02:51:37,58.83,32.13,58.83,58.83,1020141,29,20024,-70
2021-02-01 02:52:12,61.30,33.78,61.30,61.30,1020254,29,20024,-70
2021-02-01 02:52:52,59.53,33.28,59.53,59.53,1018155,29,20379,-70
2021-02-01 02:53:27,58.22,34.08,58.22,58.22,1020070,29,20015,-70
2021-02-01 02:54:01,61.97,34.40,61.97,61.97,1016323,29,20490,-70
2021-02-01 02:54:33,60.38,33.63,60.38,60.38,1014585,29,20023,-71
2021-02-01 02:55:06,62.55,34.25,62.55,62.55,1012433,29,20021,-71
2021-02-01 02:55:45,67.68,35.53,67.68,67.68,1009065,29,20047,-71
2021-02-01 02:56:17,66.82,35.45,66.82,66.82,1012305,29,20023,-71
2021-02-01 02:56:49,66.03,35.58,66.03,66.03,1010164,29,20391,-71
2021-02-01 02:57:20,63.65,34.45,63.65,63.65,1013851,29,20016,-70
2021-02-01 02:57:54,69.07,34.50,69.07,69.07,1012266,29,20029,-70
2021-02-01 02:58:34,69.50,35.28,69.50,69.50,1012323,29,20012,-71
2021-02-01 02:59:04,1012795,1012795,1012795,1012795,1012795,29,20016,-71
2021-02-01 02:59:35,58.65,32.95,58.65,58.65,1015967,29,19943,-71
2021-02-01 03:00:08,67.18,33.38,67.18,67.18,1021501,29,20458,-71
2021-02-01 03:00:39,68.60,34.63,68.60,68.60,1024057,29,20401,-70
2021-02-01 03:01:11,62.45,34.35,62.45,62.45,1020139,29,20011,-72
2021-02-01 03:01:43,61.30,33.20,61.30,61.30,1020075,29,20102,-71
2021-02-01 03:02:16,63.75,33.65,63.75,63.75,1016249,29,20506,-70
2021-02-01 03:02:47,61.05,33.90,61.05,61.05,1017007,29,20023,-70
2021-02-01 03:03:23,61.70,34.50,61.70,61.70,1016207,29,20024,-70
2021-02-01 03:03:57,63.05,32.58,63.05,63.05,1016205,29,20528,-71
2021-02-01 03:04:31,67.53,34.70,67.53,67.53,1016307,29,20107,-70
2021-02-01 03:05:03,60.83,34.05,60.83,60.83,1013927,29,20021,-71
2021-02-01 03:05:34,59.72,32.75,59.72,59.72,1012406,29,20555,-70
2021-02-01 03:06:05,66.07,34.72,66.07,66.07,1013067,29,20081,-70
2021-02-01 03:06:37,65.00,34.22,65.00,65.00,1012720,29,20085,-70
2021-02-01 03:07:09,60.75,33.70,60.75,60.75,1011938,29,20017,-70
2021-02-01 03:07:41,62.38,34.67,62.38,62.38,1012233,29,20022,-70
2021-02-01 03:08:22,58.00,33.17,58.00,58.00,1012984,29,20027,-71
2021-02-01 03:08:55,61.88,34.13,61.88,61.88,1014394,29,20064,-70
2021-02-01 03:09:26,58.90,33.25,58.90,58.90,1014240,29,20024,-71
2021-02-01 03:09:56,62.17,34.28,62.17,62.17,1018065,29,20099,-70
2021-02-01 03:10:28,62.13,33.85,62.13,62.13,1020812,29,20031,-70
2021-02-01 03:11:07,63.45,33.45,63.45,63.45,1015439,29,20024,-70
2021-02-01 03:11:38,70.22,36.03,70.22,70.22,1015579,29,20122,-70
2021-02-01 03:12:08,65.30,33.40,65.30,65.30,1016213,29,20031,-70
2021-02-01 03:13:14,60.88,33.90,60.88,60.88,1013580,29,20024,-70
2021-02-01 03:13:47,63.80,33.00,63.80,63.80,1004245,29,20085,-70
2021-02-01 03:14:22,58.97,32.92,58.97,58.97,1005504,29,20024,-70
2021-02-01 03:14:54,62.10,32.92,62.10,62.10,1000606,29,20022,-71
2021-02-01 03:15:27,63.40,33.30,63.40,63.40,996845,29,20083,-70
2021-02-01 03:15:59,62.22,33.78,62.22,62.22,996946,29,20047,-70
2021-02-01 03:16:36,66.72,34.85,66.72,66.72,1008085,29,20109,-70
2021-02-01 03:17:17,66.95,35.17,66.95,66.95,1021678,29,20023,-70
2021-02-01 03:17:48,68.40,35.22,68.40,68.40,1020193,29,20026,-70
2021-02-01 03:18:33,65.53,35.08,65.53,65.53,1014499,29,20036,-70
2021-02-01 03:19:07,68.43,33.53,68.43,68.43,1016295,29,20060,-70
2021-02-01 03:19:38,65.18,33.75,65.18,65.18,1018695,29,20095,-70
2021-02-01 03:20:14,64.50,35.50,64.50,64.50,1016837,29,20521,-69
2021-02-01 03:20:45,72.53,36.35,72.53,72.53,1020146,29,20195,-70
2021-02-01 03:21:15,77.72,37.65,77.72,77.72,1016192,29,20515,-69
2021-02-01 03:21:47,69.07,34.67,69.07,69.07,1013860,29,20039,-70
2021-02-01 03:22:19,71.40,35.30,71.40,71.40,1016170,29,20080,-70
2021-02-01 03:22:52,63.63,35.60,63.63,63.63,1012838,29,20021,-70
2021-02-01 03:23:23,66.55,34.28,66.55,66.55,1013001,29,20609,-70
2021-02-01 03:23:54,64.43,35.15,64.43,64.43,1016920,29,20470,-70
2021-02-01 03:24:24,63.33,35.08,63.33,63.33,1015879,29,20024,-70
2021-02-01 03:24:55,61.28,35.33,61.28,61.28,1012458,29,20084,-70
2021-02-01 03:25:26,64.20,34.88,64.20,64.20,1012256,29,20032,-70
2021-02-01 03:26:00,59.35,33.67,59.35,59.35,1012338,29,20522,-71
2021-02-01 03:26:32,60.40,33.08,60.40,60.40,1012369,29,20042,-71
2021-02-01 03:27:04,58.90,33.45,58.90,58.90,1017096,29,20052,-70
2021-02-01 03:27:36,61.45,34.30,61.45,61.45,1017095,29,20040,-69
2021-02-01 03:28:08,59.42,33.83,59.42,59.42,1020936,29,20091,-70
2021-02-01 03:28:48,62.47,34.17,62.47,62.47,1023944,29,20026,-70
2021-02-01 03:29:18,60.65,32.90,60.65,60.65,1024223,29,20489,-69
2021-02-01 03:29:48,59.92,33.75,59.92,59.92,1024294,29,20007,-69
2021-02-01 03:30:19,65.15,34.67,65.15,65.15,1020104,29,20062,-69
2021-02-01 03:30:49,57.38,33.00,57.38,57.38,1020078,29,20016,-70
2021-02-01 03:31:20,60.75,33.08,60.75,60.75,1016210,29,20016,-70
2021-02-01 03:31:50,64.90,34.35,64.90,64.90,1016230,29,20442,-70
2021-02-01 03:32:20,62.58,34.70,62.58,62.58,1016164,29,20016,-71
2021-02-01 03:32:51,60.92,33.65,60.92,60.92,1016196,29,20039,-71
2021-02-01 03:33:21,67.75,35.20,67.75,67.75,1020022,29,20418,-71
2021-02-01 03:33:55,66.93,34.90,66.93,66.93,1020010,29,20019,-70
2021-02-01 03:34:25,57.58,32.65,57.58,57.58,1024263,29,20088,-71
2021-02-01 03:34:55,64.18,33.97,64.18,64.18,1020143,29,20132,-70
2021-02-01 03:35:28,62.58,32.83,62.58,62.58,1012078,29,20013,-70
2021-02-01 03:35:58,61.22,33.67,61.22,61.22,1012182,29,20020,-70
2021-02-01 03:36:28,65.57,36.25,65.57,65.57,1004779,29,20048,-70
2021-02-01 03:36:59,67.78,33.90,67.78,67.78,1008937,29,20020,-71
2021-02-01 03:37:29,66.68,35.20,66.68,66.68,1016068,29,20040,-71
2021-02-01 03:38:00,65.35,34.63,65.35,65.35,1008330,29,20024,-70
2021-02-01 03:38:30,74.35,34.47,74.35,74.35,1012227,29,20297,-70
2021-02-01 03:39:01,64.65,34.30,64.65,64.65,1008410,29,20096,-70
2021-02-01 03:39:31,63.58,34.40,63.58,63.58,1008591,29,20009,-70
2021-02-01 03:40:02,66.97,35.95,66.97,66.97,1008442,29,20107,-70
2021-02-01 03:40:32,64.35,34.58,64.35,64.35,1012355,29,20107,-70
2021-02-01 03:41:28,71.45,35.63,71.45,71.45,1008236,29,20462,-70
2021-02-01 03:42:17,66.32,34.33,66.32,66.32,1003895,29,20199,-71
2021-02-01 03:42:51,62.83,33.40,62.83,62.83,1008283,29,20500,-71
2021-02-01 03:43:29,76.32,34.05,76.32,76.32,1010618,29,20747,-71
2021-02-01 03:44:22,62.67,32.92,62.67,62.67,1020070,29,20016,-71
2021-02-01 03:45:01,58.80,31.83,58.80,58.80,1019962,29,20027,-72
2021-02-01 03:45:47,64.15,32.63,64.15,64.15,1020096,29,20383,-71
2021-02-01 03:46:25,71.50,34.33,71.50,71.50,1020018,29,20086,-71
2021-02-01 03:47:07,72.03,35.08,72.03,72.03,1016282,29,20450,-70
2021-02-01 03:47:44,73.45,35.17,73.45,73.45,1012196,29,20062,-70
2021-02-01 03:48:34,69.15,35.22,69.15,69.15,1015527,29,20027,-70
2021-02-01 03:49:04,1012616,1012616,1012616,1012616,1012616,29,20028,-70
2021-02-01 03:49:34,71.38,32.10,71.38,71.38,1015596,29,19993,-70
2021-02-01 03:50:04,74.68,34.40,74.68,74.68,1018702,29,20012,-70
2021-02-01 03:50:41,68.68,33.35,68.68,68.68,1019878,29,20051,-70
2021-02-01 03:51:12,74.90,34.58,74.90,74.90,1020366,29,20462,-70
2021-02-01 03:51:43,73.28,36.53,73.28,73.28,1015982,29,20020,-70
2021-02-01 03:52:27,81.57,37.00,81.57,81.57,1015975,29,20024,-70
2021-02-01 03:53:12,65.63,32.78,65.63,65.63,1012268,29,20491,-71
2021-02-01 03:53:48,68.10,33.33,68.10,68.10,1019768,29,20028,-71
2021-02-01 03:54:25,75.78,33.42,75.78,75.78,1016128,29,20017,-71
2021-02-01 03:54:56,71.47,33.13,71.47,71.47,1016042,29,20020,-71
2021-02-01 03:55:46,77.93,35.83,77.93,77.93,1016087,29,20016,-70
2021-02-01 03:56:28,66.45,33.55,66.45,66.45,1019615,29,20348,-71
2021-02-01 03:56:59,72.40,34.10,72.40,72.40,1020208,29,20024,-72
2021-02-01 03:57:45,66.53,33.75,66.53,66.53,1020094,29,20024,-71
2021-02-01 03:58:18,85.43,37.33,85.43,85.43,1016089,29,20059,-71
2021-02-01 03:58:48,68.70,35.60,68.70,68.70,1015998,29,20024,-71
2021-02-01 03:59:18,76.88,36.97,76.88,76.88,1018513,29,20035,-71
2021-02-01 03:59:49,64.65,34.58,64.65,64.65,1019992,29,20456,-71
2021-02-01 04:00:20,68.20,35.60,68.20,68.20,1019994,29,20067,-71
2021-02-01 04:00:51,66.95,35.05,66.95,66.95,1020050,29,20051,-71
2021-02-01 04:01:26,63.00,34.35,63.00,63.00,1019984,29,20031,-72
2021-02-01 04:02:17,65.38,34.42,65.38,65.38,1015982,29,20031,-72
2021-02-01 04:02:53,72.70,35.63,72.70,72.70,1019456,29,20059,-72
2021-02-01 04:03:24,61.75,33.13,61.75,61.75,1016090,29,20096,-72
2021-02-01 04:03:54,62.70,33.10,62.70,62.70,1011984,29,20064,-72
2021-02-01 04:04:26,61.60,33.10,61.60,61.60,1009073,29,20021,-72
2021-02-01 04:05:02,67.35,33.83,67.35,67.35,1009122,29,20039,-73
2021-02-01 04:05:37,66.75,34.88,66.75,66.75,1009092,29,20468,-72
2021-02-01 04:06:07,68.55,34.05,68.55,68.55,1005631,29,20022,-73
2021-02-01 04:06:38,60.70,33.35,60.70,60.70,1005694,29,20033,-73
2021-02-01 04:07:08,61.80,34.25,61.80,61.80,1004971,29,20380,-73
2021-02-01 04:07:39,63.83,32.45,63.83,63.83,1008659,29,20017,-73
2021-02-01 04:08:19,65.43,34.42,65.43,65.43,1012291,29,20096,-73
2021-02-01 04:08:49,1013883,1013883,1013883,1013883,1013883,29,20029,-72
2021-02-01 04:09:19,58.83,30.48,58.83,58.83,1016005,29,19938,-72
2021-02-01 04:09:52,68.57,32.67,68.57,68.57,1008130,29,20033,-73
2021-02-01 04:10:22,63.03,33.10,63.03,63.03,1009631,29,20028,-72
2021-02-01 04:11:19,64.40,33.83,64.40,64.40,1008236,29,20021,-73
2021-02-01 04:11:49,70.70,33.28,70.70,70.70,1015570,29,20118,-72
2021-02-01 04:12:20,85.72,35.58,85.72,85.72,1015992,29,20024,-72
2021-02-01 04:12:50,67.88,34.85,67.88,67.88,1015438,29,20467,-73
2021-02-01 04:13:20,69.50,35.00,69.50,69.50,1011965,29,20115,-73
2021-02-01 04:13:51,66.40,34.03,66.40,66.40,1012169,29,20034,-73
2021-02-01 04:14:21,67.47,35.22,67.47,67.47,1015993,29,20022,-73
2021-02-01 04:14:51,77.35,36.22,77.35,77.35,1019870,29,20024,-73
2021-02-01 04:15:22,69.03,35.60,69.03,69.03,1019843,29,20008,-73
2021-02-01 04:15:52,70.15,35.58,70.15,70.15,1016038,29,20036,-73
2021-02-01 04:16:22,67.63,35.50,67.63,67.63,1012125,29,20021,-73
2021-02-01 04:16:53,68.47,36.30,68.47,68.47,1012104,29,20077,-73
2021-02-01 04:17:23,77.53,37.47,77.53,77.53,1012018,29,20013,-73
2021-02-01 04:17:56,80.68,38.25,80.68,80.68,1015872,29,20021,-73
2021-02-01 04:18:27,90.38,38.47,90.38,90.38,1019908,29,20015,-73
2021-02-01 04:18:57,71.22,34.78,71.22,71.22,1015876,29,20083,-73
2021-02-01 04:19:27,68.25,34.97,68.25,68.25,1019693,29,20102,-73
2021-02-01 04:19:57,74.53,37.78,74.53,74.53,1019902,29,20401,-73
2021-02-01 04:20:28,81.15,37.97,81.15,81.15,1020030,29,20008,-73
2021-02-01 04:20:58,76.40,37.75,76.40,76.40,1020168,29,20027,-73
2021-02-01 04:21:28,71.78,35.83,71.78,71.78,1020255,29,20107,-73
2021-02-01 04:21:59,64.00,33.55,64.00,64.00,1020247,29,20015,-72
2021-02-01 04:22:29,61.67,33.10,61.67,61.67,1020273,29,20090,-73
2021-02-01 04:22:59,65.82,34.78,65.82,65.82,1020211,29,20011,-73
2021-02-01 04:23:30,75.75,35.85,75.75,75.75,1020080,29,20441,-73
2021-02-01 04:24:01,61.92,33.92,61.92,61.92,1011918,29,20013,-72
2021-02-01 04:24:31,59.58,33.85,59.58,59.58,1006138,29,20056,-73
2021-02-01 04:25:04,69.10,34.35,69.10,69.10,1004276,29,20022,-73
2021-02-01 04:25:35,84.30,37.25,84.30,84.30,1001507,29,20097,-72
2021-02-01 04:26:05,74.00,35.13,74.00,74.00,1009102,29,20016,-72
2021-02-01 04:26:36,72.10,36.40,72.10,72.10,1016481,29,20009,-71
2021-02-01 04:27:06,80.20,36.03,80.20,80.20,1019907,29,20012,-71
2021-02-01 04:27:38,64.25,34.83,64.25,64.25,1020144,29,20012,-71
2021-02-01 04:28:08,65.43,33.70,65.43,65.43,1015969,29,20005,-71
2021-02-01 04:28:38,66.13,33.95,66.13,66.13,1014921,29,20020,-72
2021-02-01 04:29:09,72.63,34.42,72.63,72.63,1015873,29,20171,-71
2021-02-01 04:29:39,63.75,33.13,63.75,63.75,1016081,29,20023,-71
2021-02-01 04:30:10,59.80,33.33,59.80,59.80,1019898,29,20413,-71
2021-02-01 04:30:41,57.05,31.13,57.05,57.05,1019941,29,20043,-71
2021-02-01 04:31:11,54.97,30.52,54.97,54.97,1019910,29,20458,-72
2021-02-01 04:31:43,62.53,33.05,62.53,62.53,1015615,29,20051,-73
2021-02-01 04:32:13,61.67,33.67,61.67,61.67,1016009,29,20016,-72
2021-02-01 04:32:43,56.42,30.85,56.42,56.42,1016174,29,20099,-71
2021-02-01 04:33:13,59.03,30.88,59.03,59.03,1016048,29,20137,-72
2021-02-01 04:33:44,64.57,32.75,64.57,64.57,1019981,29,20016,-72
2021-02-01 04:34:14,57.28,31.52,57.28,57.28,1019887,29,20016,-72
2021-02-01 04:34:44,60.33,31.00,60.33,60.33,1019943,29,20473,-71
2021-02-01 04:35:15,59.35,31.90,59.35,59.35,1019778,29,20107,-72
2021-02-01 04:35:45,61.78,30.63,61.78,61.78,1019932,29,20027,-72
2021-02-01 04:36:16,61.42,31.98,61.42,61.42,1019928,29,20015,-73
2021-02-01 04:36:46,61.10,30.95,61.10,61.10,1019865,29,20457,-73
2021-02-01 04:37:16,59.85,32.38,59.85,59.85,1020131,29,20087,-73
2021-02-01 04:37:47,56.78,31.20,56.78,56.78,1020035,29,20471,-73
2021-02-01 04:38:17,54.35,29.27,54.35,54.35,1020260,29,20004,-72
2021-02-01 04:38:47,58.67,31.90,58.67,58.67,1020103,29,20031,-71
2021-02-01 04:39:18,51.70,28.98,51.70,51.70,1020280,29,20016,-73
2021-02-01 04:39:48,54.90,30.92,54.90,54.90,1020040,29,20458,-73
2021-02-01 04:40:31,54.55,31.05,54.55,54.55,1020063,29,20095,-72
2021-02-01 04:41:02,50.05,29.67,50.05,50.05,1015495,29,20108,-72
2021-02-01 04:41:33,57.65,32.22,57.65,57.65,1019414,29,20068,-72
2021-02-01 04:42:03,50.60,28.85,50.60,50.60,1023874,29,20084,-72
2021-02-01 04:42:34,52.35,29.48,52.35,52.35,1023791,29,20012,-72
2021-02-01 04:43:27,50.97,30.02,50.97,50.97,1023350,29,20030,-72
2021-02-01 04:43:59,55.25,28.35,55.25,55.25,1016150,29,20033,-72
2021-02-01 04:44:29,58.72,28.83,58.72,58.72,1019500,29,20024,-71
2021-02-01 04:45:00,54.63,29.67,54.63,54.63,1023101,29,20489,-71
2021-02-01 04:45:30,57.97,30.48,57.97,57.97,1023796,29,20016,-72
2021-02-01 04:46:19,52.17,29.33,52.17,52.17,1019903,29,20095,-72
2021-02-01 04:47:12,54.45,29.20,54.45,54.45,1023821,29,20098,-72
2021-02-01 04:47:47,61.13,30.20,61.13,61.13,1016247,29,20021,-71
2021-02-01 04:48:31,59.30,31.33,59.30,59.30,1019333,29,20071,-72
2021-02-01 04:49:04,54.08,30.70,54.08,54.08,1019868,29,20059,-72
2021-02-01 04:49:42,66.22,31.50,66.22,66.22,1015952,29,20015,-71
2021-02-01 04:50:27,57.88,31.08,57.88,57.88,1022198,29,20559,-72
2021-02-01 04:51:15,71.97,33.08,71.97,71.97,1015291,29,20036,-71
2021-02-01 04:51:46,57.20,29.83,57.20,57.20,1019847,29,20032,-71
2021-02-01 04:52:21,68.03,32.40,68.03,68.03,1015808,29,20020,-72
2021-02-01 04:53:06,62.65,32.33,62.65,62.65,1014052,29,20020,-72
2021-02-01 04:53:45,73.30,33.70,73.30,73.30,1011901,29,20574,-72
2021-02-01 04:54:27,58.78,31.20,58.78,58.78,1011679,29,20024,-72
2021-02-01 04:55:11,53.10,29.65,53.10,53.10,1015899,29,20059,-72
2021-02-01 04:55:44,52.35,28.85,52.35,52.35,1019975,29,20019,-72
2021-02-01 04:56:25,60.20,30.35,60.20,60.20,1015949,29,20043,-71
2021-02-01 04:56:56,65.05,31.95,65.05,65.05,1019391,29,20022,-71
2021-02-01 04:57:31,69.35,32.30,69.35,69.35,1017656,29,20080,-71
2021-02-01 04:58:02,64.32,31.00,64.32,64.32,1022068,29,20537,-71
2021-02-01 04:58:37,66.15,31.05,66.15,66.15,1015805,29,20013,-71
2021-02-01 04:59:09,62.97,30.23,62.97,62.97,1009537,29,20324,-71
2021-02-01 04:59:43,64.13,32.15,64.13,64.13,1011999,29,20037,-70
2021-02-01 05:00:17,71.93,32.65,71.93,71.93,1010605,29,20028,-71
2021-02-01 05:00:50,82.20,35.95,82.20,82.20,1018421,29,20525,-71
2021-02-01 05:01:35,62.15,33.58,62.15,62.15,1019836,29,20493,-72
2021-02-01 05:02:07,75.00,32.67,75.00,75.00,1018601,29,20027,-72
2021-02-01 05:02:39,63.67,31.77,63.67,63.67,1019708,29,20042,-71
2021-02-01 05:03:13,61.35,32.53,61.35,61.35,1018374,29,20024,-71
2021-02-01 05:03:48,66.35,33.65,66.35,66.35,1016804,29,20028,-71
2021-02-01 05:04:27,69.28,34.78,69.28,69.28,1019888,29,20022,-72
2021-02-01 05:05:01,61.58,32.33,61.58,61.58,1022088,29,20458,-71
2021-02-01 05:05:43,66.53,30.50,66.53,66.53,1023656,29,20106,-71
2021-02-01 05:06:14,69.45,32.17,69.45,69.45,1019453,29,20053,-71
2021-02-01 05:07:10,80.72,34.75,80.72,80.72,1017982,29,20439,-71
2021-02-01 05:07:56,74.30,34.70,74.30,74.30,1015581,29,20036,-71
2021-02-01 05:08:27,63.75,31.77,63.75,63.75,1021226,29,20039,-71
2021-02-01 05:09:06,74.85,32.47,74.85,74.85,1024012,29,20024,-71
2021-02-01 05:09:57,66.97,32.70,66.97,66.97,1023304,29,20071,-71
2021-02-01 05:10:29,63.05,32.05,63.05,63.05,1019219,29,20409,-71
2021-02-01 05:11:02,65.38,31.13,65.38,65.38,1015913,29,20020,-71
2021-02-01 05:11:37,62.97,31.13,62.97,62.97,1019206,29,20040,-71
2021-02-01 05:12:08,62.50,32.33,62.50,62.50,1013141,29,20112,-71
2021-02-01 05:12:39,78.45,32.58,78.45,78.45,1017109,29,20170,-71
2021-02-01 05:13:09,62.50,32.30,62.50,62.50,1011882,29,20065,-71
2021-02-01 05:13:39,63.03,33.03,63.03,63.03,1008287,29,20039,-71
2021-02-01 05:14:17,61.60,32.42,61.60,61.60,1015933,29,20024,-71
2021-02-01 05:14:49,58.35,31.40,58.35,58.35,1013807,29,20021,-71
2021-02-01 05:15:36,70.38,33.28,70.38,70.38,1017067,29,20024,-71
2021-02-01 05:16:10,60.17,31.77,60.17,60.17,1015718,29,20027,-71
2021-02-01 05:16:40,70.22,33.75,70.22,70.22,1014908,29,20032,-71
2021-02-01 05:17:11,65.82,33.97,65.82,65.82,1011796,29,20017,-71
2021-02-01 05:17:41,69.45,33.40,69.45,69.45,1009056,29,20048,-71
2021-02-01 05:18:11,55.17,30.70,55.17,55.17,1011986,29,20420,-70
2021-02-01 05:18:42,56.70,31.55,56.70,56.70,1016011,29,20083,-71
2021-02-01 05:19:12,62.60,31.90,62.60,62.60,1019688,29,20114,-71
2021-02-01 05:19:46,62.55,31.85,62.55,62.55,1019887,29,20099,-71
2021-02-01 05:20:16,55.38,30.77,55.38,55.38,1023663,29,20023,-71
2021-02-01 05:20:47,78.00,35.80,78.00,78.00,1023761,29,20023,-70
2021-02-01 05:21:17,68.88,33.40,68.88,68.88,1019982,29,20099,-70
2021-02-01 05:21:47,67.78,34.03,67.78,67.78,1019764,29,20020,-70
2021-02-01 05:22:19,59.08,31.65,59.08,59.08,1015854,29,20024,-71
2021-02-01 05:22:49,57.30,32.05,57.30,57.30,1016090,29,20016,-71
2021-02-01 05:23:20,58.38,32.22,58.38,58.38,1019897,29,20485,-71
2021-02-01 05:23:52,59.22,31.88,59.22,59.22,1023794,29,20015,-71
2021-02-01 05:24:41,58.25,31.98,58.25,58.25,1023652,28,20029,-70
2021-02-01 05:25:18,53.72,29.17,53.72,53.72,1019673,29,20042,-70
2021-02-01 05:25:56,49.58,28.60,49.58,49.58,1015790,29,20024,-70
2021-02-01 05:26:29,53.22,29.88,53.22,53.22,1015672,29,20060,-70
2021-02-01 05:27:00,63.30,31.48,63.30,63.30,1018022,29,20028,-71
2021-02-01 05:27:50,63.42,31.27,63.42,63.42,1017272,29,20023,-71
2021-02-01 05:28:35,62.53,32.42,62.53,62.53,1022811,29,20015,-70
2021-02-01 05:29:05,63.40,30.52,63.40,63.40,1023771,29,20020,-71
2021-02-01 05:29:38,53.97,29.27,53.97,53.97,1023705,29,20445,-71
2021-02-01 05:30:22,68.63,32.53,68.63,68.63,1019701,29,20024,-70
2021-02-01 05:30:58,63.63,32.42,63.63,63.63,1020476,29,20083,-70
2021-02-01 05:31:28,60.75,31.08,60.75,60.75,1019220,29,20027,-70
2021-02-01 05:31:59,60.05,30.95,60.05,60.05,1018956,29,20471,-70
2021-02-01 05:32:30,63.75,32.08,63.75,63.75,1020435,29,20518,-70
2021-02-01 05:33:01,68.43,33.67,68.43,68.43,1020686,29,20066,-70
2021-02-01 05:33:34,67.00,33.53,67.00,67.00,1024375,29,20049,-70
2021-02-01 05:34:12,62.83,32.28,62.83,62.83,1024440,29,20466,-70
2021-02-01 05:34:44,71.30,35.53,71.30,71.30,1020349,29,20082,-70
2021-02-01 05:35:34,68.40,33.85,68.40,68.40,1020492,29,20020,-70
2021-02-01 05:36:11,106.97,37.83,106.97,106.97,1020167,29,20027,-70
2021-02-01 05:36:43,71.38,34.30,71.38,71.38,1024329,29,20007,-70
2021-02-01 05:37:14,69.45,34.00,69.45,69.45,1024806,28,20014,-70
2021-02-01 05:37:44,75.50,35.55,75.50,75.50,1024391,29,20098,-69
2021-02-01 05:38:23,75.38,34.60,75.38,75.38,1016429,29,20374,-70
2021-02-01 05:39:07,71.63,34.10,71.63,71.63,1016514,29,20071,-70
2021-02-01 05:39:38,68.32,33.22,68.32,68.32,1015314,29,20016,-70
2021-02-01 05:40:20,67.82,33.83,67.82,67.82,1018526,29,20497,-70
2021-02-01 05:41:03,62.08,32.67,62.08,62.08,1020407,29,20075,-69
2021-02-01 05:41:34,65.65,32.58,65.65,65.65,1019689,29,20007,-70
2021-02-01 05:42:05,57.63,31.42,57.63,57.63,1019676,29,20032,-69
2021-02-01 05:42:35,57.38,31.45,57.38,57.38,1020497,29,20023,-69
2021-02-01 05:43:22,59.40,31.60,59.40,59.40,1016634,29,20477,-70
2021-02-01 05:43:53,60.88,31.50,60.88,60.88,1022542,29,20076,-70
2021-02-01 05:44:37,57.10,30.95,57.10,57.10,1020372,29,20031,-70
2021-02-01 05:45:20,55.65,29.85,55.65,55.65,1016327,29,20521,-69
2021-02-01 05:45:50,64.93,32.80,64.93,64.93,1015635,29,20024,-69
2021-02-01 05:46:20,63.13,32.08,63.13,63.13,1015810,29,20359,-70
2021-02-01 05:46:55,56.38,30.73,56.38,56.38,1018190,29,20151,-71
2021-02-01 05:47:26,70.15,34.03,70.15,70.15,1020867,29,20023,-69
2021-02-01 05:48:08,57.08,31.35,57.08,57.08,1024404,29,20003,-69
2021-02-01 05:48:38,56.90,31.20,56.90,56.90,1019842,29,20032,-70
2021-02-01 05:49:09,58.85,32.33,58.85,58.85,1016435,29,20383,-72
2021-02-01 05:49:39,57.80,32.17,57.80,57.80,1008242,29,20063,-70
2021-02-01 05:50:19,52.97,30.65,52.97,52.97,1008940,29,20050,-70
2021-02-01 05:50:49,49.72,28.52,49.72,49.72,1017636,29,20016,-70
2021-02-01 05:51:19,50.05,28.80,50.05,50.05,1021597,29,20020,-70
2021-02-01 05:52:03,51.22,29.25,51.22,51.22,1024624,29,20011,-69
2021-02-01 05:52:33,50.22,29.33,50.22,50.22,1024567,29,20365,-70
2021-02-01 05:53:24,49.63,28.60,49.63,49.63,1024622,28,20011,-70
2021-02-01 05:53:54,51.00,27.55,51.00,51.00,1024176,29,20043,-70
2021-02-01 05:54:24,47.85,27.60,47.85,47.85,1024149,29,20027,-70
2021-02-01 05:54:56,49.90,28.10,49.90,49.90,1020328,29,20027,-70
2021-02-01 05:55:26,44.42,27.05,44.42,44.42,1016419,29,20015,-70
2021-02-01 05:56:06,53.50,30.17,53.50,53.50,1016730,29,20024,-70
2021-02-01 05:56:53,46.17,26.95,46.17,46.17,1017909,29,20505,-71
2021-02-01 05:57:26,49.05,29.38,49.05,49.05,1019709,29,20095,-70
2021-02-01 05:57:57,47.22,27.70,47.22,47.22,1020470,29,20406,-71
2021-02-01 05:58:37,53.30,29.65,53.30,53.30,1020319,29,20023,-70
2021-02-01 05:59:07,47.58,27.73,47.58,47.58,1022206,29,20023,-71
2021-02-01 05:59:38,47.78,27.88,47.78,47.78,1020315,29,20038,-71
2021-02-01 06:00:12,46.33,27.55,46.33,46.33,1017625,29,20348,-70
2021-02-01 06:00:43,50.97,28.38,50.97,50.97,1016056,29,20016,-70
2021-02-01 06:01:14,52.08,29.65,52.08,52.08,1012955,29,20024,-70
2021-02-01 06:01:44,49.33,28.58,49.33,49.33,1013119,29,20023,-70
2021-02-01 06:02:14,51.67,28.83,51.67,51.67,1016590,29,20017,-70
2021-02-01 06:02:54,46.67,26.70,46.67,46.67,1020466,29,20031,-70
2021-02-01 06:03:25,49.83,27.98,49.83,49.83,1024373,29,20082,-70
2021-02-01 06:04:04,53.63,29.45,53.63,53.63,1023846,29,20087,-71
2021-02-01 06:04:35,50.85,29.15,50.85,50.85,1020300,29,20027,-71
2021-02-01 06:05:09,49.90,27.40,49.90,49.90,1020238,29,20453,-71
2021-02-01 06:05:41,50.28,28.52,50.28,50.28,1017944,29,20105,-71
2021-02-01 06:06:11,51.50,28.50,51.50,51.50,1021052,29,20079,-71
2021-02-01 06:06:45,51.60,28.13,51.60,51.60,1016373,29,20068,-71
2021-02-01 06:07:16,49.85,28.08,49.85,49.85,1016260,29,20020,-71
2021-02-01 06:07:47,52.55,29.33,52.55,52.55,1012445,29,20064,-71
2021-02-01 06:08:18,60.50,30.15,60.50,60.50,1013852,29,20023,-71
2021-02-01 06:08:49,49.92,28.80,49.92,49.92,1016411,29,20036,-71
2021-02-01 06:09:21,52.15,29.10,52.15,52.15,1008813,29,20052,-71
2021-02-01 06:09:54,50.17,28.45,50.17,50.17,1009009,29,20509,-71
2021-02-01 06:10:25,54.40,30.23,54.40,54.40,1013061,29,20020,-71
2021-02-01 06:10:57,52.88,29.15,52.88,52.88,1013619,29,20021,-71
2021-02-01 06:11:28,51.28,29.15,51.28,51.28,1016933,29,20016,-71
2021-02-01 06:12:04,49.75,28.65,49.75,49.75,1016470,29,20440,-71
2021-02-01 06:12:43,50.35,29.08,50.35,50.35,1013387,29,20020,-71
2021-02-01 06:13:34,49.72,28.23,49.72,49.72,1018105,29,20080,-71
2021-02-01 06:14:17,53.85,29.58,53.85,53.85,1020164,29,20031,-71
2021-02-01 06:14:48,55.70,29.00,55.70,55.70,1024171,29,20526,-71
2021-02-01 06:15:32,65.90,31.80,65.90,65.90,1020185,29,20019,-71
2021-02-01 06:16:03,55.83,30.27,55.83,55.83,1023999,29,20082,-71
2021-02-01 06:16:33,56.40,31.08,56.40,56.40,1020082,29,20538,-71
2021-02-01 06:17:05,55.20,31.88,55.20,55.20,1022083,29,20031,-71
2021-02-01 06:17:39,55.08,31.77,55.08,55.08,1020168,29,20106,-71
2021-02-01 06:18:15,55.25,31.10,55.25,55.25,1021022,29,20502,-70
2021-02-01 06:18:51,53.25,28.70,53.25,53.25,1024309,29,20026,-71
2021-02-01 06:19:24,51.70,27.77,51.70,51.70,1019955,29,20027,-70
2021-02-01 06:19:54,54.35,28.60,54.35,54.35,1020217,29,20062,-70
2021-02-01 06:20:29,59.58,30.67,59.58,59.58,1020512,29,20042,-70
2021-02-01 06:21:13,55.55,29.33,55.55,55.55,1020853,29,20110,-71
2021-02-01 06:21:45,65.70,32.42,65.70,65.70,1020153,29,20116,-70
2021-02-01 06:22:18,56.00,30.83,56.00,56.00,1019607,29,20020,-70
2021-02-01 06:23:08,55.58,30.13,55.58,55.58,1020133,29,20039,-69
2021-02-01 06:23:48,55.65,29.20,55.65,55.65,1023191,29,20034,-69
2021-02-01 06:24:30,53.05,27.40,53.05,53.05,1024221,28,20061,-69
2021-02-01 06:25:10,55.28,29.92,55.28,55.28,1024544,28,20023,-68
2021-02-01 06:26:10,54.45,29.50,54.45,54.45,1020169,29,20099,-69
2021-02-01 06:26:41,58.50,29.60,58.50,58.50,1008403,29,20029,-69
2021-02-01 06:27:13,58.83,30.42,58.83,58.83,1016355,29,20095,-70
2021-02-01 06:27:46,60.83,31.33,60.83,60.83,1020112,29,20054,-71
2021-02-01 06:28:23,61.40,31.17,61.40,61.40,1016405,29,20486,-70
2021-02-01 06:28:58,58.50,30.52,58.50,58.50,1017588,29,20020,-70
2021-02-01 06:29:36,63.45,31.70,63.45,63.45,1017939,29,20028,-70
2021-02-01 06:30:27,60.75,31.33,60.75,60.75,1022564,29,20056,-70
2021-02-01 06:31:04,59.53,31.30,59.53,59.53,1020264,29,20508,-70
2021-02-01 06:31:35,57.97,30.75,57.97,57.97,1020146,29,20031,-71
2021-02-01 06:32:06,64.55,32.45,64.55,64.55,1019722,29,20098,-70
2021-02-01 06:32:36,61.25,31.55,61.25,61.25,1021090,29,20043,-70
2021-02-01 06:33:10,59.63,31.48,59.63,59.63,1015678,29,20043,-71
2021-02-01 06:33:40,64.75,34.03,64.75,64.75,1016172,29,20028,-70
2021-02-01 06:34:14,60.22,31.88,60.22,60.22,1016742,29,20020,-70
2021-02-01 06:34:45,59.13,30.55,59.13,59.13,1021181,29,20022,-72
2021-02-01 06:35:15,54.35,29.63,54.35,54.35,1023792,29,20406,-69
2021-02-01 06:35:49,58.50,31.70,58.50,58.50,1020096,29,20023,-71
2021-02-01 06:36:29,70.80,33.10,70.80,70.80,1020147,29,20079,-70
2021-02-01 06:37:00,62.38,32.65,62.38,62.38,1018136,29,20363,-70
2021-02-01 06:37:37,63.88,32.10,63.88,63.88,1020131,29,20040,-71
2021-02-01 06:38:07,66.28,32.90,66.28,66.28,1020128,29,20496,-70
2021-02-01 06:38:56,68.22,33.35,68.22,68.22,1021368,29,20104,-71
2021-02-01 06:39:45,59.63,31.35,59.63,59.63,1024271,29,20102,-71
2021-02-01 06:40:41,56.25,29.75,56.25,56.25,1023969,29,20071,-71
2021-02-01 06:41:20,66.28,31.38,66.28,66.28,1017003,29,20079,-71
2021-02-01 06:42:00,68.43,33.30,68.43,68.43,1020223,29,20588,-72
2021-02-01 06:42:36,59.63,31.25,59.63,59.63,1023662,29,20098,-72
2021-02-01 06:43:25,57.40,30.55,57.40,57.40,1024468,28,20500,-73
2021-02-01 06:44:14,63.05,31.92,63.05,63.05,1016239,29,20347,-73
2021-02-01 06:44:54,60.60,31.77,60.60,60.60,1023666,29,20011,-72
2021-02-01 06:45:45,60.55,31.00,60.55,60.55,1024043,29,20174,-72
2021-02-01 06:46:22,63.35,31.65,63.35,63.35,1024082,29,20023,-72
2021-02-01 06:46:55,59.88,30.80,59.88,59.88,1023985,29,20023,-73
2021-02-01 06:47:34,60.45,31.17,60.45,60.45,1019948,29,20016,-72
2021-02-01 06:48:17,58.70,31.20,58.70,58.70,1022397,29,20465,-71
2021-02-01 06:48:56,55.67,30.60,55.67,55.67,1019696,29,20023,-73
2021-02-01 06:49:29,58.92,31.05,58.92,58.92,1023954,29,20414,-71
2021-02-01 06:49:59,59.63,30.55,59.63,59.63,1020059,29,20023,-73
2021-02-01 06:50:44,54.53,30.08,54.53,54.53,1021009,29,20386,-70
2021-02-01 06:51:37,56.63,30.55,56.63,56.63,1024116,29,20168,-72
2021-02-01 06:52:14,56.95,29.85,56.95,56.95,1021076,29,20172,-72
2021-02-01 06:52:49,57.28,30.70,57.28,57.28,1024372,29,20074,-72
2021-02-01 06:53:20,61.83,31.45,61.83,61.83,1024110,29,20027,-72
2021-02-01 06:53:50,59.88,31.65,59.88,59.88,1024120,29,20016,-72
2021-02-01 06:54:23,59.00,31.50,59.00,59.00,1024175,29,20015,-70
2021-02-01 06:54:53,59.10,32.17,59.10,59.10,1020235,29,20023,-70
2021-02-01 06:55:24,57.33,31.33,57.33,57.33,1024008,29,20015,-70
2021-02-01 06:56:12,54.15,30.23,54.15,54.15,1024085,29,20046,-70
2021-02-01 06:56:54,55.30,30.20,55.30,55.30,1024252,29,20026,-70
2021-02-01 06:57:44,58.45,30.80,58.45,58.45,1023979,29,20027,-71
2021-02-01 06:58:23,53.72,29.90,53.72,53.72,1023404,28,20023,-70
2021-02-01 06:59:17,60.03,31.80,60.03,60.03,1020015,29,20014,-71
2021-02-01 07:00:16,57.10,29.27,57.10,57.10,1016190,29,20048,-70
2021-02-01 07:00:52,55.97,29.88,55.97,55.97,1012223,29,20080,-70
2021-02-01 07:01:26,56.67,30.45,56.67,56.67,1024441,28,20027,-70
2021-02-01 07:02:00,55.20,28.92,55.20,55.20,1024443,29,20062,-70
2021-02-01 07:02:32,57.55,30.60,57.55,57.55,1024290,28,20079,-70
2021-02-01 07:03:13,57.33,30.77,57.33,57.33,1020058,29,20016,-70
2021-02-01 07:03:48,56.30,29.58,56.30,56.30,1016190,29,20071,-70
2021-02-01 07:04:20,57.78,29.88,57.78,57.78,1016132,29,20064,-70
2021-02-01 07:04:58,59.92,31.23,59.92,59.92,1020826,29,20017,-70
2021-02-01 07:05:31,57.20,30.77,57.20,57.20,1024101,29,20003,-70
2021-02-01 07:06:05,59.97,31.27,59.97,59.97,1024083,29,20098,-71
2021-02-01 07:06:36,56.53,30.45,56.53,56.53,1023963,29,20070,-70
2021-02-01 07:07:07,62.63,32.70,62.63,62.63,1012257,29,20083,-70
2021-02-01 07:07:38,59.50,30.58,59.50,59.50,1012835,29,20033,-70
2021-02-01 07:08:12,60.63,31.67,60.63,60.63,1012086,29,20048,-70
2021-02-01 07:08:43,60.75,31.92,60.75,60.75,1014082,29,20073,-71
2021-02-01 07:09:14,63.45,33.03,63.45,63.45,1023920,29,20011,-70
2021-02-01 07:09:45,61.28,31.70,61.28,61.28,1023935,29,20106,-70
2021-02-01 07:10:15,61.65,31.45,61.65,61.65,1024294,29,20484,-70
2021-02-01 07:10:47,69.63,34.17,69.63,69.63,1024122,28,20020,-70
2021-02-01 07:11:17,62.95,32.03,62.95,62.95,1024304,28,20007,-70
2021-02-01 07:11:48,63.30,32.88,63.30,63.30,1023886,29,20106,-70
2021-02-01 07:12:18,63.22,33.17,63.22,63.22,1020056,29,20094,-70
2021-02-01 07:12:48,56.75,31.67,56.75,56.75,1020050,29,20098,-70
2021-02-01 07:13:23,66.05,34.40,66.05,66.05,1019876,29,20101,-70
2021-02-01 07:13:57,66.70,33.15,66.70,66.70,1019455,29,20051,-70
2021-02-01 07:14:27,68.63,33.65,68.63,68.63,1021039,29,20076,-70
2021-02-01 07:15:04,69.68,33.00,69.68,69.68,1024088,29,20124,-70
2021-02-01 07:15:35,62.42,32.80,62.42,62.42,1021347,29,20030,-71
2021-02-01 07:16:05,66.57,33.38,66.57,66.57,1023951,29,20511,-71
2021-02-01 07:16:36,71.63,34.47,71.63,71.63,1023717,29,20369,-70
2021-02-01 07:17:08,80.65,35.33,80.65,80.65,1019877,29,20038,-71
2021-02-01 07:17:39,73.60,34.90,73.60,73.60,1019858,29,20011,-71
2021-02-01 07:18:10,75.88,36.78,75.88,75.88,1020462,29,20024,-70
2021-02-01 07:18:44,74.55,35.15,74.55,74.55,1023950,29,20011,-70
2021-02-01 07:19:14,74.15,34.85,74.15,74.15,1020705,29,20417,-70
2021-02-01 07:20:17,78.90,36.60,78.90,78.90,1019728,29,20094,-70
2021-02-01 07:20:55,75.50,33.83,75.50,75.50,1015865,29,20524,-70
2021-02-01 07:21:26,70.95,32.78,70.95,70.95,1015909,29,20094,-70
2021-02-01 07:21:57,72.80,32.78,72.80,72.80,1019734,28,21188,-71
2021-02-01 07:22:27,68.13,32.70,68.13,68.13,1023976,29,20126,-71
2021-02-01 07:23:01,77.70,35.08,77.70,77.70,1023915,29,20012,-71
2021-02-01 07:23:39,70.45,34.45,70.45,70.45,1020571,29,20019,-70
2021-02-01 07:24:22,72.38,33.95,72.38,72.38,1023858,28,20054,-71
2021-02-01 07:25:03,72.97,34.63,72.97,72.97,1019878,29,20003,-70
2021-02-01 07:25:34,87.80,35.42,87.80,87.80,1019992,29,20020,-72
2021-02-01 07:26:22,73.10,34.72,73.10,73.10,1012216,29,20009,-72
2021-02-01 07:26:53,64.90,32.60,64.90,64.90,1015918,29,20008,-72
2021-02-01 07:27:42,64.47,32.80,64.47,64.47,1018427,29,20083,-72
2021-02-01 07:28:16,62.53,31.98,62.53,62.53,1023817,29,20008,-72
2021-02-01 07:28:46,62.00,31.98,62.00,62.00,1023868,29,20034,-72
2021-02-01 07:29:17,66.07,32.10,66.07,66.07,1024149,29,20430,-72
2021-02-01 07:29:49,65.22,34.08,65.22,65.22,1024227,29,20007,-72
2021-02-01 07:30:23,59.95,32.20,59.95,59.95,1023919,29,20071,-72
2021-02-01 07:30:54,59.53,31.05,59.53,59.53,1023795,28,20063,-73
2021-02-01 07:31:31,62.65,33.15,62.65,62.65,1019450,29,20026,-72
2021-02-01 07:32:20,65.10,33.15,65.10,65.10,1017751,29,20018,-72
2021-02-01 07:32:51,56.95,31.02,56.95,56.95,1020043,29,20020,-72
2021-02-01 07:33:21,62.13,31.58,62.13,62.13,1019208,29,20106,-72
2021-02-01 07:33:51,59.08,31.10,59.08,59.08,1022321,29,20019,-71
2021-02-01 07:34:30,58.30,31.23,58.30,58.30,1023724,29,20046,-70
2021-02-01 07:35:06,61.95,32.47,61.95,61.95,1020635,29,20123,-70
2021-02-01 07:35:49,58.45,29.98,58.45,58.45,1023703,29,20015,-71
2021-02-01 07:36:23,60.97,31.63,60.97,60.97,1023721,29,20022,-71
2021-02-01 07:36:54,70.88,34.53,70.88,70.88,1018627,29,20023,-71
2021-02-01 07:37:27,68.32,34.00,68.32,68.32,1016024,29,20020,-70
2021-02-01 07:37:59,58.47,31.38,58.47,58.47,1011970,29,20055,-71
2021-02-01 07:38:33,57.38,29.38,57.38,57.38,1009505,29,20100,-70
2021-02-01 07:39:22,61.25,32.28,61.25,61.25,1017253,29,20498,-70
2021-02-01 07:39:54,61.28,31.80,61.28,61.28,1023097,29,20500,-70
2021-02-01 07:40:44,58.35,31.73,58.35,58.35,1024105,29,20028,-70
2021-02-01 07:41:34,56.25,30.00,56.25,56.25,1019899,29,20075,-71
2021-02-01 07:42:05,63.15,32.05,63.15,63.15,1019756,29,20043,-71
2021-02-01 07:42:51,58.35,30.58,58.35,58.35,1019964,29,20509,-70
2021-02-01 07:43:26,58.13,30.58,58.13,58.13,1023853,29,20034,-71
2021-02-01 07:43:57,61.92,32.58,61.92,61.92,1023765,29,20082,-71
2021-02-01 07:44:46,59.55,31.88,59.55,59.55,1022749,29,20425,-71
2021-02-01 07:45:20,59.08,30.98,59.08,59.08,1023820,29,20062,-71
2021-02-01 07:45:50,66.53,32.22,66.53,66.53,1023919,29,20094,-71
2021-02-01 07:46:39,62.15,31.90,62.15,62.15,1022857,29,20021,-71
2021-02-01 07:47:09,63.35,31.98,63.35,63.35,1023841,29,20015,-71
2021-02-01 07:47:52,56.67,31.17,56.67,56.67,1019996,29,20027,-70
2021-02-01 07:48:25,54.15,28.80,54.15,54.15,1020031,29,20515,-70
2021-02-01 07:49:07,61.92,30.95,61.92,61.92,1019998,29,20043,-71
2021-02-01 07:49:38,61.38,31.45,61.38,61.38,1019490,29,20505,-71
2021-02-01 07:50:10,56.00,30.90,56.00,56.00,1022048,29,20430,-71
2021-02-01 07:50:47,56.90,30.80,56.90,56.90,1024155,28,20023,-70
2021-02-01 07:51:18,56.95,30.83,56.95,56.95,1020896,29,20471,-71
2021-02-01 07:52:08,69.18,32.90,69.18,69.18,1023805,29,20070,-71
2021-02-01 07:52:39,55.47,30.27,55.47,55.47,1023756,29,20111,-71
2021-02-01 07:53:30,62.70,32.25,62.70,62.70,1024079,29,20027,-71
2021-02-01 07:54:20,51.67,27.35,51.67,51.67,1023935,29,20497,-70
2021-02-01 07:54:50,53.45,28.10,53.45,53.45,1024132,29,20442,-70
2021-02-01 07:55:21,56.17,29.08,56.17,56.17,1023938,29,20024,-70
2021-02-01 07:55:53,52.17,28.23,52.17,52.17,1023996,29,20030,-70
2021-02-01 07:56:23,53.13,29.95,53.13,53.13,1023862,29,20467,-70
2021-02-01 07:56:54,58.63,31.17,58.63,58.63,1023955,29,20019,-72
2021-02-01 07:57:37,59.72,31.30,59.72,59.72,1024196,28,20023,-70
2021-02-01 07:58:19,60.80,30.70,60.80,60.80,1019894,29,20019,-71
2021-02-01 07:59:06,63.25,31.35,63.25,63.25,1019844,29,20020,-70
2021-02-01 07:59:55,58.33,30.50,58.33,58.33,1022032,29,20094,-71
2021-02-01 08:00:29,57.47,29.55,57.47,57.47,1024104,29,20074,-71
2021-02-01 08:01:18,56.20,30.20,56.20,56.20,1019949,29,20078,-71
2021-02-01 08:01:50,57.97,30.42,57.97,57.97,1019862,29,20030,-71
2021-02-01 08:02:40,57.03,30.08,57.03,57.03,1020563,29,20051,-72
2021-02-01 08:03:14,59.38,30.98,59.38,59.38,1024222,28,20022,-71
2021-02-01 08:03:55,52.40,28.95,52.40,52.40,1024269,28,20039,-71
2021-02-01 08:04:28,62.05,30.85,62.05,62.05,1016997,29,20134,-71
2021-02-01 08:04:58,65.63,34.28,65.63,65.63,1019992,29,20095,-71
2021-02-01 08:05:45,72.00,34.40,72.00,72.00,1019878,29,20016,-71
2021-02-01 08:06:34,67.65,32.85,67.65,67.65,1020947,29,20032,-71
2021-02-01 08:07:04,61.65,30.92,61.65,61.65,1023825,29,20023,-71
2021-02-01 08:07:50,56.38,30.35,56.38,56.38,1023716,29,20107,-71
2021-02-01 08:08:24,58.78,31.23,58.78,58.78,1023849,29,20086,-71
2021-02-01 08:08:54,53.60,29.42,53.60,53.60,1023782,28,20474,-71
2021-02-01 08:09:24,52.35,29.20,52.35,52.35,1024004,29,20011,-71
2021-02-01 08:09:55,57.58,31.50,57.58,57.58,1023829,29,20015,-70
2021-02-01 08:10:29,57.33,30.40,57.33,57.33,1023870,29,20075,-71
2021-02-01 08:11:00,52.28,29.90,52.28,52.28,1023751,29,20094,-71
2021-02-01 08:11:31,58.58,32.50,58.58,58.58,1018830,29,20024,-71
2021-02-01 08:12:01,55.50,30.63,55.50,55.50,1016327,29,20028,-71
2021-02-01 08:12:33,53.03,29.70,53.03,53.03,1019823,29,20379,-71
2021-02-01 08:13:04,55.13,31.20,55.13,55.13,1015945,29,20050,-70
2021-02-01 08:13:35,51.60,29.67,51.60,51.60,1015803,29,20100,-71
2021-02-01 08:14:07,52.08,28.83,52.08,52.08,1019829,29,20016,-70
2021-02-01 08:14:39,54.63,30.42,54.63,54.63,1012677,29,20021,-75
2021-02-01 08:15:15,56.08,30.55,56.08,56.08,1008640,29,20013,-70
2021-02-01 08:15:47,62.30,32.22,62.30,62.30,1007960,29,20022,-70
2021-02-01 08:16:18,60.30,31.27,60.30,60.30,1013071,29,20026,-70
2021-02-01 08:16:48,63.75,32.58,63.75,63.75,1016985,29,20020,-71
2021-02-01 08:17:20,58.78,31.23,58.78,58.78,1016109,29,20324,-71
2021-02-01 08:17:54,52.42,29.73,52.42,52.42,1020028,29,20391,-71
2021-02-01 08:18:25,56.13,30.63,56.13,56.13,1019784,29,20031,-72
2021-02-01 08:18:59,49.25,27.98,49.25,49.25,1016561,29,20052,-72
2021-02-01 08:19:29,52.45,29.15,52.45,52.45,1019783,29,20098,-72
2021-02-01 08:20:14,48.63,28.20,48.63,48.63,1020518,29,20403,-72
2021-02-01 08:20:46,51.30,28.73,51.30,51.30,1022149,29,20114,-72
2021-02-01 08:21:19,51.25,28.13,51.25,51.25,1019777,29,20072,-72
2021-02-01 08:21:50,47.53,28.00,47.53,47.53,1015893,29,20016,-71
2021-02-01 08:22:24,47.28,27.77,47.28,47.28,1016486,29,20044,-72
2021-02-01 08:23:04,45.33,27.30,45.33,45.33,1016744,29,20035,-71
2021-02-01 08:23:54,49.92,29.15,49.92,49.92,1017551,29,20025,-72
2021-02-01 08:24:25,50.13,28.13,50.13,50.13,1019427,29,20032,-71
2021-02-01 08:24:56,51.25,28.95,51.25,51.25,1023712,29,20560,-71
2021-02-01 08:25:27,50.17,29.52,50.17,50.17,1022745,29,20018,-72
2021-02-01 08:25:59,48.30,28.27,48.30,48.30,1023801,29,20493,-72
2021-02-01 08:26:30,46.97,28.10,46.97,46.97,1015730,29,20415,-72
2021-02-01 08:27:01,50.97,28.90,50.97,50.97,1016324,29,20012,-71
2021-02-01 08:27:33,46.05,27.63,46.05,46.05,1019821,29,20047,-72
2021-02-01 08:28:22,48.28,28.10,48.28,48.28,1020160,29,20419,-72
2021-02-01 08:28:56,48.93,27.47,48.93,48.93,1023690,29,20177,-72
2021-02-01 08:29:36,49.00,27.83,49.00,49.00,1019763,29,20266,-72
2021-02-01 08:30:09,47.78,26.73,47.78,47.78,1016013,29,20027,-72
2021-02-01 08:30:41,49.35,28.50,49.35,49.35,1015836,29,20107,-72
2021-02-01 08:31:13,51.75,29.63,51.75,51.75,1017889,29,20056,-72
2021-02-01 08:31:43,46.92,27.58,46.92,46.92,1016664,29,20501,-72
2021-02-01 08:32:16,45.40,26.70,45.40,45.40,1016365,29,20020,-71
2021-02-01 08:32:47,50.95,28.88,50.95,50.95,1019883,29,20030,-71
2021-02-01 08:33:19,50.00,28.10,50.00,50.00,1020393,29,20016,-71
2021-02-01 08:33:59,49.03,27.80,49.03,49.03,1020377,29,20027,-71
2021-02-01 08:34:29,53.45,28.77,53.45,53.45,1019779,29,20047,-71
2021-02-01 08:35:27,51.03,28.90,51.03,51.03,1019832,29,20094,-72
2021-02-01 08:36:05,48.60,27.67,48.60,48.60,1020806,29,20465,-71
2021-02-01 08:36:36,48.53,27.83,48.53,48.53,1024099,28,20019,-72
2021-02-01 08:37:06,46.33,27.58,46.33,46.33,1023924,29,20020,-71
2021-02-01 08:37:37,44.83,26.92,44.83,44.83,1024141,28,20496,-72
2021-02-01 08:38:18,48.33,29.25,48.33,48.33,1020117,29,20143,-72
2021-02-01 08:38:52,51.67,27.85,51.67,51.67,1019863,29,20083,-72
2021-02-01 08:39:24,48.90,27.05,48.90,48.90,1020709,29,20063,-72
2021-02-01 08:40:06,47.53,27.60,47.53,47.53,1019777,29,20397,-72
2021-02-01 08:40:40,44.53,26.00,44.53,44.53,1019888,29,20456,-72
2021-02-01 08:41:18,45.92,26.58,45.92,45.92,1019694,29,20379,-72
2021-02-01 08:41:49,49.05,27.70,49.05,49.05,1018918,29,20067,-72
2021-02-01 08:42:19,51.60,29.38,51.60,51.60,1019776,29,20253,-72
2021-02-01 08:42:55,47.00,27.60,47.00,47.00,1020974,29,20132,-71
2021-02-01 08:43:26,46.40,27.38,46.40,46.40,1023760,29,20418,-71
2021-02-01 08:43:58,49.00,28.65,49.00,49.00,1020694,29,20052,-71
2021-02-01 08:44:32,45.55,27.00,45.55,45.55,1023751,29,20054,-72
2021-02-01 08:45:14,48.13,28.80,48.13,48.13,1019817,29,20095,-71
2021-02-01 08:45:44,48.30,27.67,48.30,48.30,1021748,29,20032,-71
2021-02-01 08:46:15,46.15,26.75,46.15,46.15,1019722,29,20025,-71
2021-02-01 08:46:48,43.08,26.67,43.08,43.08,1021200,29,20044,-71
2021-02-01 08:47:18,43.40,26.42,43.40,43.40,1023621,29,20107,-71
2021-02-01 08:47:51,46.05,27.33,46.05,46.05,1023684,29,20019,-72
2021-02-01 08:48:25,45.70,28.00,45.70,45.70,1023718,29,20323,-71
2021-02-01 08:49:05,43.53,27.52,43.53,43.53,1023734,29,20016,-72
2021-02-01 08:49:39,48.60,26.65,48.60,48.60,1021960,29,20522,-72
2021-02-01 08:50:10,46.25,27.15,46.25,46.25,1019800,29,20095,-72
2021-02-01 08:50:42,47.17,27.23,47.17,47.17,1015831,29,20019,-72
2021-02-01 08:51:14,45.55,28.17,45.55,45.55,1015738,29,20016,-72
2021-02-01 08:51:44,47.78,28.15,47.78,47.78,1012283,29,20036,-71
2021-02-01 08:52:24,45.97,27.45,45.97,45.97,1016358,29,20506,-71
2021-02-01 08:53:01,52.40,29.27,52.40,52.40,1019675,29,20071,-72
2021-02-01 08:53:32,46.20,26.58,46.20,46.20,1015800,29,20043,-72
2021-02-01 08:54:03,48.60,28.10,48.60,48.60,1015894,29,20526,-72
2021-02-01 08:54:34,47.58,27.95,47.58,47.58,1015809,29,20456,-73
2021-02-01 08:55:05,46.55,27.90,46.55,46.55,1008696,29,20429,-72
2021-02-01 08:55:35,42.85,27.00,42.85,42.85,1012227,29,20020,-71
2021-02-01 08:56:25,44.58,27.45,44.58,44.58,1011845,29,20040,-71
2021-02-01 08:56:56,42.92,25.88,42.92,42.92,1017026,29,20444,-71
2021-02-01 08:57:30,45.10,26.00,45.10,45.10,1022325,29,20031,-70
2021-02-01 08:58:01,46.17,27.10,46.17,46.17,1022965,29,20016,-72
2021-02-01 08:58:31,42.58,26.73,42.58,42.58,1023758,29,20041,-72
2021-02-01 08:59:02,46.67,27.50,46.67,46.67,1019794,29,20019,-72
2021-02-01 08:59:35,48.83,29.40,48.83,48.83,1019713,29,20020,-71
2021-02-01 09:00:09,45.10,26.95,45.10,45.10,1019339,29,20497,-72
2021-02-01 09:00:39,43.03,26.27,43.03,43.03,1020567,29,20110,-72
2021-02-01 09:01:19,44.25,25.70,44.25,44.25,1019847,29,20022,-72
2021-02-01 09:01:50,1021923,1021923,1021923,1021923,1021923,29,20350,-71
2021-02-01 09:02:21,42.45,24.88,42.45,42.45,1023869,29,19937,-71
2021-02-01 09:02:52,43.42,25.45,43.42,43.42,1023816,29,20051,-72
2021-02-01 09:03:25,40.47,24.60,40.47,40.47,1023435,29,20035,-74
2021-02-01 09:04:28,43.33,26.10,43.33,43.33,1023641,28,20016,-74
2021-02-01 09:04:58,43.00,25.58,43.00,43.00,1012439,29,20029,-72
2021-02-01 09:05:29,43.45,25.48,43.45,43.45,1016023,29,20020,-74
2021-02-01 09:06:00,44.08,26.45,44.08,44.08,1015658,29,20019,-71
2021-02-01 09:06:30,42.30,25.65,42.30,42.30,1012743,29,20020,-72
2021-02-01 09:07:01,39.38,24.83,39.38,39.38,1008891,29,20021,-71
2021-02-01 09:07:31,40.70,25.70,40.70,40.70,1009020,29,20539,-71
2021-02-01 09:08:02,43.80,26.55,43.80,43.80,1012787,29,20028,-71
2021-02-01 09:08:33,44.13,26.67,44.13,44.13,1016321,29,20032,-72
2021-02-01 09:09:03,43.80,25.77,43.80,43.80,1012375,29,20033,-72
2021-02-01 09:09:34,42.88,26.98,42.88,42.88,1009008,29,20013,-72
2021-02-01 09:10:06,43.58,26.88,43.58,43.58,1008942,29,20032,-72
2021-02-01 09:10:39,41.72,25.60,41.72,41.72,1013131,29,20028,-71
2021-02-01 09:11:10,45.10,27.02,45.10,45.10,1017249,29,20043,-72
2021-02-01 09:11:43,43.40,26.05,43.40,43.40,1017317,29,20058,-72
2021-02-01 09:12:15,47.08,26.88,47.08,47.08,1016593,29,20020,-72
2021-02-01 09:12:47,43.45,27.30,43.45,43.45,1017290,29,20024,-72
2021-02-01 09:13:43,39.92,25.08,39.92,39.92,1017190,29,20087,-72
2021-02-01 09:14:15,44.05,26.90,44.05,44.05,1014704,29,20040,-77
2021-02-01 09:14:46,46.05,27.10,46.05,46.05,1016371,29,20016,-77
2021-02-01 09:15:19,48.55,28.58,48.55,48.55,1016022,29,20028,-78
2021-02-01 09:15:50,48.50,27.90,48.50,48.50,1017303,29,20036,-72
2021-02-01 09:16:20,49.03,29.35,49.03,49.03,1021038,29,20489,-74
2021-02-01 09:16:51,45.67,28.25,45.67,45.67,1024384,28,20050,-74
2021-02-01 09:17:35,42.95,26.75,42.95,42.95,1024662,28,20019,-75
2021-02-01 09:18:06,50.55,28.25,50.55,50.55,1024777,29,20031,-78
2021-02-01 09:18:39,46.30,27.35,46.30,46.30,1024288,29,20528,-76
2021-02-01 09:19:12,47.35,27.73,47.35,47.35,1016453,29,20403,-78
2021-02-01 09:19:43,47.95,28.40,47.95,47.95,1012367,29,20060,-75
2021-02-01 09:20:15,44.38,27.42,44.38,44.38,1009621,29,20528,-75
2021-02-01 09:20:45,43.55,26.30,43.55,43.55,1010262,29,20073,-75
2021-02-01 09:21:32,41.00,25.80,41.00,41.00,1012971,29,20025,-76
2021-02-01 09:22:02,45.33,27.67,45.33,45.33,1018768,29,20425,-77
2021-02-01 09:22:32,48.10,28.38,48.10,48.10,1022811,29,20024,-75
2021-02-01 09:23:38,45.88,27.75,45.88,45.88,1019964,29,20027,-78
2021-02-01 09:24:12,48.22,27.95,48.22,48.22,1012429,29,20415,-76
2021-02-01 09:24:42,41.05,24.30,41.05,41.05,1009733,29,20609,-77
2021-02-01 09:25:23,44.00,25.85,44.00,44.00,1015639,29,20085,-78
2021-02-01 09:25:53,1016993,1016993,1016993,1016993,1016993,29,20374,-77
2021-02-01 09:26:23,44.45,25.75,44.45,44.45,1017920,29,19938,-77
2021-02-01 09:26:55,49.10,27.83,49.10,49.10,1020328,29,20051,-78
2021-02-01 09:27:25,46.33,27.95,46.33,46.33,1020769,29,20494,-78
2021-02-01 09:28:13,42.97,25.40,42.97,42.97,1020141,29,20176,-78
2021-02-01 09:28:43,41.83,25.63,41.83,41.83,1020396,29,20083,-77
2021-02-01 09:29:19,37.58,24.10,37.58,37.58,1020494,29,20083,-78
2021-02-01 09:29:50,42.88,26.27,42.88,42.88,1019353,29,20020,-78
2021-02-01 09:30:26,44.92,27.08,44.92,44.92,1019826,29,20110,-78
2021-02-01 09:30:57,42.08,26.98,42.08,42.08,1018075,29,20032,-76
2021-02-01 09:31:27,42.10,26.38,42.10,42.10,1020548,29,20028,-76
2021-02-01 09:32:07,42.78,26.58,42.78,42.78,1017465,29,20048,-75
2021-02-01 09:32:49,38.40,24.45,38.40,38.40,1021810,29,20403,-78
2021-02-01 09:33:24,38.72,25.15,38.72,38.72,1018245,29,20024,-78
2021-02-01 09:33:59,40.90,25.55,40.90,40.90,1020389,29,20035,-77
2021-02-01 09:34:30,39.58,25.17,39.58,39.58,1020425,29,20012,-79
2021-02-01 09:35:03,35.47,23.20,35.47,35.47,1020727,29,20019,-80
2021-02-01 09:35:40,37.20,24.55,37.20,37.20,1018067,29,20044,-74
2021-02-01 09:36:11,36.88,23.50,36.88,36.88,1017696,29,20410,-74
2021-02-01 09:36:42,36.90,24.15,36.90,36.90,1020382,29,20038,-75
2021-02-01 09:37:20,37.17,23.85,37.17,37.17,1020578,29,20102,-76
2021-02-01 09:38:01,38.63,24.63,38.63,38.63,1021443,29,20023,-75
2021-02-01 09:38:32,36.45,23.85,36.45,36.45,1020818,29,20115,-78
2021-02-01 09:39:09,38.15,23.88,38.15,38.15,1016708,29,20016,-76
2021-02-01 09:39:40,40.00,24.70,40.00,40.00,1012693,29,20061,-78
2021-02-01 09:40:15,41.30,25.88,41.30,41.30,1009919,29,20081,-76
2021-02-01 09:40:46,37.97,23.92,37.97,37.97,1015713,29,20017,-77
2021-02-01 09:41:27,38.80,25.42,38.80,38.80,1013168,29,20445,-75
2021-02-01 09:42:05,38.28,24.40,38.28,38.28,1014592,29,20105,-75
2021-02-01 09:42:50,39.97,25.08,39.97,39.97,1016333,29,20061,-75
2021-02-01 09:43:38,40.50,25.02,40.50,40.50,1024311,29,20500,-75
2021-02-01 09:44:09,39.08,24.40,39.08,39.08,1024703,28,20469,-74
2021-02-01 09:44:40,39.10,25.20,39.10,39.10,1019489,29,20034,-75
2021-02-01 09:45:10,39.33,24.58,39.33,39.33,1015905,29,20463,-74
2021-02-01 09:45:45,37.10,24.08,37.10,37.10,1012333,29,20457,-75
2021-02-01 09:46:16,30.50,20.98,30.50,30.50,1013829,29,20084,-75
2021-02-01 09:46:46,32.70,22.52,32.70,32.70,1020870,29,20128,-74
2021-02-01 09:47:18,38.70,25.35,38.70,38.70,1024279,29,20146,-74
2021-02-01 09:47:50,35.92,24.10,35.92,35.92,1024426,29,20016,-75
2021-02-01 09:48:22,35.13,23.75,35.13,35.13,1016789,29,20455,-74
2021-02-01 09:48:53,35.47,23.67,35.47,35.47,1016286,29,20080,-75
2021-02-01 09:49:24,35.42,23.40,35.42,35.42,1016293,29,20163,-75
2021-02-01 09:49:54,33.03,22.13,33.03,33.03,1017315,29,20023,-75
2021-02-01 09:50:41,34.72,23.17,34.72,34.72,1020226,29,20064,-75
2021-02-01 09:51:23,32.40,22.10,32.40,32.40,1022635,29,20020,-75
2021-02-01 09:51:54,33.20,22.10,33.20,33.20,1020274,29,20027,-75
2021-02-01 09:52:25,30.25,20.67,30.25,30.25,1019836,29,20335,-75
2021-02-01 09:52:55,32.08,21.20,32.08,32.08,1016331,29,20032,-75
2021-02-01 09:53:33,32.85,22.05,32.85,32.85,1016481,29,20048,-75
2021-02-01 09:54:11,31.38,21.60,31.38,31.38,1021433,29,20427,-75
2021-02-01 09:54:49,32.20,21.70,32.20,32.20,1024196,29,20482,-74
2021-02-01 09:55:40,33.65,22.55,33.65,33.65,1019153,29,20454,-75
2021-02-01 09:56:15,34.67,21.67,34.67,34.67,1019864,29,20020,-75
2021-02-01 09:56:46,34.33,23.00,34.33,34.33,1016463,29,20020,-75
2021-02-01 09:57:17,31.98,21.73,31.98,31.98,1018789,29,20131,-75
2021-02-01 09:57:47,31.55,21.42,31.55,31.55,1020149,29,20042,-75
2021-02-01 09:58:25,30.77,20.70,30.77,30.77,1016633,29,20012,-75
2021-02-01 09:58:55,33.17,22.40,33.17,33.17,1016295,29,20043,-76
2021-02-01 09:59:25,33.80,23.17,33.80,33.80,1017306,29,20012,-75
2021-02-01 09:59:57,39.30,24.23,39.30,39.30,1021188,29,20020,-76
2021-02-01 10:00:30,32.42,22.00,32.42,32.42,1020249,29,20019,-76
2021-02-01 10:01:02,30.67,21.48,30.67,30.67,1020851,29,20018,-76
2021-02-01 10:01:32,30.67,21.70,30.67,30.67,1020204,29,20011,-75
2021-02-01 10:02:23,32.15,21.88,32.15,32.15,1021015,29,20028,-75
2021-02-01 10:02:53,33.28,22.05,33.28,33.28,1023952,29,20031,-76
2021-02-01 10:03:24,36.97,23.45,36.97,36.97,1024404,29,20015,-75
2021-02-01 10:03:55,34.65,22.80,34.65,34.65,1024564,29,20019,-73
2021-02-01 10:04:31,34.42,23.08,34.42,34.42,1021391,29,20004,-74
2021-02-01 10:05:06,32.72,22.10,32.72,32.72,1020282,29,20004,-74
2021-02-01 10:05:37,32.70,22.33,32.70,32.70,1020275,29,20533,-74
2021-02-01 10:06:11,32.17,22.02,32.17,32.17,1021676,29,20007,-74
2021-02-01 10:06:45,29.40,20.15,29.40,29.40,1021693,29,20442,-74
2021-02-01 10:07:24,30.25,20.27,30.25,30.25,1020137,29,20015,-75
2021-02-01 10:07:55,29.70,19.63,29.70,29.70,1020278,29,20031,-76
2021-02-01 10:08:38,29.92,19.83,29.92,29.92,1021894,29,20012,-75
2021-02-01 10:09:24,28.98,19.50,28.98,28.98,1024366,29,20023,-76
2021-02-01 10:09:56,30.60,19.98,30.60,30.60,1024579,28,20030,-75
2021-02-01 10:10:27,32.88,21.83,32.88,32.88,1024114,29,20046,-75
2021-02-01 10:10:58,31.35,20.75,31.35,31.35,1024185,29,20014,-75
2021-02-01 10:11:29,29.23,20.45,29.23,29.23,1020311,29,20012,-75
2021-02-01 10:12:02,29.52,20.08,29.52,29.52,1016537,29,20012,-76
2021-02-01 10:12:32,28.35,19.02,28.35,28.35,1020318,29,20008,-75
2021-02-01 10:13:04,29.48,20.42,29.48,29.48,1016748,29,20016,-75
2021-02-01 10:13:34,28.45,20.40,28.45,28.45,1020757,29,20016,-76
2021-02-01 10:14:05,28.55,19.67,28.55,28.55,1012252,29,20119,-75
2021-02-01 10:14:35,30.20,21.45,30.20,30.20,1012534,29,20009,-75
2021-02-01 10:15:10,29.05,20.33,29.05,29.05,1016324,29,20095,-75
2021-02-01 10:15:40,29.85,20.73,29.85,29.85,1017619,29,20008,-75
2021-02-01 10:16:11,28.88,20.17,28.88,28.88,1024008,29,20023,-75
2021-02-01 10:16:42,27.02,18.85,27.02,27.02,1023796,28,20019,-75
2021-02-01 10:17:13,27.40,19.48,27.40,27.40,1023809,28,20015,-75
2021-02-01 10:17:43,27.70,19.65,27.70,27.70,1024385,28,20015,-75
2021-02-01 10:18:13,27.38,19.38,27.38,27.38,1020124,29,20522,-76
2021-02-01 10:18:44,26.45,19.05,26.45,26.45,1023771,28,20164,-75
2021-02-01 10:19:15,28.23,19.92,28.23,28.23,1024162,29,20098,-76
2021-02-01 10:19:45,26.73,19.25,26.73,26.73,1024148,29,20135,-75
2021-02-01 10:20:24,26.45,18.98,26.45,26.45,1024103,29,20027,-75
2021-02-01 10:20:54,27.00,19.17,27.00,27.00,1016260,29,20156,-75
2021-02-01 10:21:25,27.35,18.83,27.35,27.35,1016320,29,20566,-75
2021-02-01 10:21:58,25.23,18.10,25.23,25.23,1017492,29,20439,-75
2021-02-01 10:22:29,26.30,19.00,26.30,26.30,1020733,29,20027,-76
2021-02-01 10:23:03,26.67,18.55,26.67,26.67,1024102,29,20011,-75
2021-02-01 10:23:34,27.65,18.55,27.65,27.65,1020160,29,20024,-75
2021-02-01 10:24:04,26.60,19.02,26.60,26.60,1016110,29,20020,-75
2021-02-01 10:24:35,24.92,18.23,24.92,24.92,1016978,29,20023,-75
2021-02-01 10:25:25,23.80,17.40,23.80,23.80,1016280,29,20462,-76
2021-02-01 10:25:56,24.77,17.73,24.77,24.77,1022762,29,20466,-75
2021-02-01 10:26:27,24.88,18.65,24.88,24.88,1024190,29,20441,-75
2021-02-01 10:26:58,26.40,18.38,26.40,26.40,1024289,29,20018,-75
2021-02-01 10:27:28,26.05,18.35,26.05,26.05,1024497,28,20008,-73
2021-02-01 10:27:59,25.20,18.20,25.20,25.20,1024375,29,20052,-76
2021-02-01 10:28:32,26.38,18.85,26.38,26.38,1024407,29,20008,-74
2021-02-01 10:29:03,25.50,18.23,25.50,25.50,1024520,29,20015,-74
2021-02-01 10:29:33,26.50,19.20,26.50,26.50,1022288,29,20019,-73
2021-02-01 10:30:04,27.55,19.52,27.55,27.55,1023638,29,20019,-74
2021-02-01 10:30:34,25.08,18.58,25.08,25.08,1020106,29,20003,-74
2021-02-01 10:31:05,25.98,18.83,25.98,25.98,1016125,29,20012,-74
2021-02-01 10:31:36,27.42,19.63,27.42,27.42,1012315,29,20013,-74
2021-02-01 10:32:06,27.45,19.70,27.45,27.45,1012533,29,20387,-74
2021-02-01 10:32:37,25.67,17.85,25.67,25.67,1012556,29,20012,-74
2021-02-01 10:33:08,27.95,19.20,27.95,27.95,1016329,29,20001,-74
2021-02-01 10:33:39,26.02,18.88,26.02,26.02,1020331,29,20012,-74
2021-02-01 10:34:10,25.75,17.73,25.75,25.75,1024109,28,20014,-74
2021-02-01 10:34:41,26.92,19.75,26.92,26.92,1024496,28,20022,-74
2021-02-01 10:35:11,31.65,20.52,31.65,31.65,1024338,29,20387,-75
2021-02-01 10:35:42,26.67,19.38,26.67,26.67,1024363,29,20365,-74
2021-02-01 10:36:15,24.88,17.55,24.88,24.88,1024511,29,20094,-74
2021-02-01 10:36:49,25.45,19.02,25.45,25.45,1024350,29,20015,-74
2021-02-01 10:37:20,27.02,18.77,27.02,27.02,1024317,28,20038,-74
2021-02-01 10:37:50,25.83,19.42,25.83,25.83,1024410,29,20004,-74
2021-02-01 10:38:22,25.73,18.80,25.73,25.73,1020697,29,20008,-74
2021-02-01 10:38:53,28.55,20.10,28.55,28.55,1023918,29,20457,-74
2021-02-01 10:39:25,26.63,19.52,26.63,26.63,1024172,29,20003,-74
2021-02-01 10:39:55,27.52,20.15,27.52,27.52,1024020,29,20042,-74
2021-02-01 10:40:26,25.95,18.67,25.95,25.95,1024296,28,20004,-74
2021-02-01 10:40:56,27.05,19.88,27.05,27.05,1015887,29,20027,-74
2021-02-01 10:41:28,27.02,19.08,27.02,27.02,1017330,29,20012,-74
2021-02-01 10:41:58,25.58,18.50,25.58,25.58,1020089,29,20512,-76
2021-02-01 10:42:29,23.88,17.23,23.88,23.88,1020237,29,20147,-72
2021-02-01 10:42:59,24.45,17.75,24.45,24.45,1020364,29,20008,-73
2021-02-01 10:43:30,24.50,17.67,24.50,24.50,1023983,29,20030,-74
2021-02-01 10:44:02,24.63,18.25,24.63,24.63,1024435,29,20011,-74
2021-02-01 10:44:35,24.77,18.08,24.77,24.77,1024405,28,20158,-75
2021-02-01 10:45:06,25.05,18.35,25.05,25.05,1024351,29,20015,-74
2021-02-01 10:45:37,24.90,18.73,24.90,24.90,1024037,29,20126,-73
2021-02-01 10:46:07,26.55,18.85,26.55,26.55,1024050,29,20066,-73
2021-02-01 10:46:38,26.33,19.23,26.33,26.33,1024064,29,20071,-73
2021-02-01 10:47:08,24.42,18.05,24.42,24.42,1024074,29,20123,-72
2021-02-01 10:47:39,25.55,18.23,25.55,25.55,1023982,29,20082,-73
2021-02-01 10:48:10,23.52,17.50,23.52,23.52,1016048,29,20016,-72
2021-02-01 10:48:40,23.35,17.13,23.35,23.35,1012347,29,20040,-72
2021-02-01 10:49:29,22.38,16.48,22.38,22.38,1012278,29,20033,-71
2021-02-01 10:50:00,22.20,16.83,22.20,22.20,1013074,29,20016,-73
2021-02-01 10:50:30,23.15,16.60,23.15,23.15,1014234,29,20049,-73
2021-02-01 10:51:00,23.17,17.17,23.17,23.17,1008396,29,20017,-72
2021-02-01 10:51:31,22.13,16.15,22.13,22.13,1004680,29,20026,-72
2021-02-01 10:52:08,22.13,16.67,22.13,22.13,1012351,29,20016,-73
2021-02-01 10:52:39,23.25,17.48,23.25,23.25,1018168,29,20065,-72
2021-02-01 10:53:09,21.33,15.93,21.33,21.33,1024070,29,20028,-73
2021-02-01 10:53:39,22.10,17.13,22.10,22.10,1024234,29,20106,-72
2021-02-01 10:54:10,22.70,16.52,22.70,22.70,1024294,29,20011,-72
2021-02-01 10:54:40,24.60,17.92,24.60,24.60,1024317,29,20020,-71
2021-02-01 10:55:11,23.75,17.23,23.75,23.75,1024353,29,20024,-75
2021-02-01 10:55:41,24.17,18.15,24.17,24.17,1024352,29,20030,-74
2021-02-01 10:56:12,25.55,18.17,25.55,25.55,1024406,29,20086,-74
2021-02-01 10:56:42,23.70,17.25,23.70,23.70,1024368,28,20030,-74
2021-02-01 10:57:17,22.92,17.92,22.92,22.92,1024357,29,20019,-72
2021-02-01 10:57:48,25.25,18.92,25.25,25.25,1024268,29,20051,-71
2021-02-01 10:58:18,23.17,17.90,23.17,23.17,1024330,29,20015,-72
2021-02-01 10:58:52,26.95,19.50,26.95,26.95,1024319,29,20102,-72
2021-02-01 10:59:22,22.63,17.17,22.63,22.63,1024063,28,20019,-73
2021-02-01 10:59:53,22.83,17.30,22.83,22.83,1019920,29,20425,-73
2021-02-01 11:00:23,23.90,17.25,23.90,23.90,1016147,29,20016,-74
2021-02-01 11:00:54,21.65,16.85,21.65,21.65,1016242,29,20023,-72
2021-02-01 11:01:24,21.85,16.33,21.85,21.85,1020145,29,20019,-73
2021-02-01 11:01:55,23.80,17.10,23.80,23.80,1023920,28,20028,-73
2021-02-01 11:02:25,23.13,17.02,23.13,23.13,1028037,28,20078,-73
2021-02-01 11:02:55,23.85,18.05,23.85,23.85,1024294,28,20402,-72
2021-02-01 11:03:26,23.00,17.10,23.00,23.00,1019987,29,20087,-73
2021-02-01 11:03:56,22.23,16.60,22.23,22.23,1020022,29,20033,-73
2021-02-01 11:04:26,23.08,17.00,23.08,23.08,1015670,29,20123,-73
2021-02-01 11:04:57,23.92,18.08,23.92,23.92,1012201,29,20111,-73
2021-02-01 11:05:30,21.80,16.33,21.80,21.80,1015689,29,20111,-73
2021-02-01 11:06:01,22.33,16.63,22.33,22.33,1008495,29,20088,-73
2021-02-01 11:06:31,24.13,17.10,24.13,24.13,1008341,29,20029,-73
2021-02-01 11:07:01,20.30,15.43,20.30,20.30,1009158,29,20516,-72
2021-02-01 11:07:32,20.98,15.05,20.98,20.98,1016246,29,20427,-73
2021-02-01 11:08:04,20.92,15.23,20.92,20.92,1023887,29,20089,-74
2021-02-01 11:08:34,19.52,14.60,19.52,19.52,1023862,28,20047,-73
2021-02-01 11:09:05,21.23,16.05,21.23,21.23,1023939,28,20019,-74
2021-02-01 11:09:36,20.45,15.85,20.45,20.45,1020058,29,20415,-74
2021-02-01 11:10:07,22.00,16.02,22.00,22.00,1016104,29,20040,-74
2021-02-01 11:10:37,20.65,15.48,20.65,20.65,1020073,29,20016,-74
2021-02-01 11:11:09,21.83,15.63,21.83,21.83,1015760,29,20032,-75
2021-02-01 11:11:39,20.02,15.63,20.02,20.02,1020397,29,20041,-75
2021-02-01 11:12:10,20.58,14.95,20.58,20.58,1019929,29,20023,-73
2021-02-01 11:12:40,19.95,15.40,19.95,19.95,1020356,29,20041,-74
2021-02-01 11:13:17,19.25,14.70,19.25,19.25,1024012,29,20110,-74
2021-02-01 11:13:50,20.05,15.02,20.05,20.05,1024091,29,20047,-74
2021-02-01 11:14:21,20.83,15.63,20.83,20.83,1023870,29,20206,-73
2021-02-01 11:14:51,21.73,15.07,21.73,21.73,1020104,29,20091,-72
2021-02-01 11:15:22,18.90,14.73,18.90,18.90,1015964,29,20103,-73
2021-02-01 11:15:52,21.30,15.73,21.30,21.30,1016316,29,20446,-73
2021-02-01 11:16:23,21.42,15.77,21.42,21.42,1020104,29,20098,-73
2021-02-01 11:16:54,20.58,15.43,20.58,20.58,1020006,29,20393,-74
2021-02-01 11:17:24,20.17,15.00,20.17,20.17,1019868,29,20470,-74
2021-02-01 11:17:55,18.77,14.05,18.77,18.77,1020069,29,20098,-74
2021-02-01 11:18:25,20.98,15.50,20.98,20.98,1016196,29,20103,-75
2021-02-01 11:18:55,21.52,15.75,21.52,21.52,1020023,29,20027,-75
2021-02-01 11:19:27,20.35,15.32,20.35,20.35,1019635,29,20024,-75
2021-02-01 11:19:57,21.05,15.18,21.05,21.05,1020035,29,20008,-75
2021-02-01 11:20:27,20.33,15.43,20.33,20.33,1019765,29,20048,-74
2021-02-01 11:20:57,19.70,14.80,19.70,19.70,1016083,29,20110,-74
2021-02-01 11:21:28,21.60,15.82,21.60,21.60,1020034,29,20442,-74
2021-02-01 11:21:58,20.55,14.93,20.55,20.55,1020101,29,20466,-73
2021-02-01 11:22:29,20.15,14.85,20.15,20.15,1023632,29,20416,-73
2021-02-01 11:22:59,20.20,14.52,20.20,20.20,1024326,29,20066,-73
2021-02-01 11:23:29,20.40,14.90,20.40,20.40,1024256,29,20019,-73
2021-02-01 11:24:00,22.10,15.15,22.10,22.10,1024250,29,20077,-72
2021-02-01 11:24:30,21.50,15.60,21.50,21.50,1023480,28,20015,-74
2021-02-01 11:25:01,19.20,13.80,19.20,19.20,1019678,29,20111,-73
2021-02-01 11:25:31,20.10,14.68,20.10,20.10,1019909,29,20433,-73
2021-02-01 11:26:02,20.05,14.63,20.05,20.05,1016072,29,20024,-74
2021-02-01 11:26:32,20.17,14.70,20.17,20.17,1020043,29,20008,-74
2021-02-01 11:27:04,20.48,14.50,20.48,20.48,1023958,29,20035,-74
2021-02-01 11:27:34,20.23,15.00,20.23,20.23,1019969,29,20047,-74
2021-02-01 11:28:05,19.63,14.77,19.63,19.63,1019999,29,20016,-75
2021-02-01 11:28:35,21.15,15.20,21.15,21.15,1019772,29,20024,-72
2021-02-01 11:29:06,19.33,14.15,19.33,19.33,1016039,29,20028,-74
2021-02-01 11:29:37,19.15,13.77,19.15,19.15,1012205,29,20016,-73
2021-02-01 11:30:08,20.05,13.93,20.05,20.05,1016151,29,20051,-74
2021-02-01 11:30:39,20.17,15.27,20.17,20.17,1016221,29,20495,-74
2021-02-01 11:31:10,19.27,14.45,19.27,19.27,1016403,29,20036,-74
2021-02-01 11:31:41,21.33,15.40,21.33,21.33,1019926,29,20115,-74
2021-02-01 11:32:12,19.35,14.30,19.35,19.35,1015981,29,20028,-74
2021-02-01 11:32:42,18.83,13.85,18.83,18.83,1012171,29,20024,-73
2021-02-01 11:33:13,18.88,14.15,18.88,18.88,1016183,29,20423,-74
2021-02-01 11:33:43,18.73,14.10,18.73,18.73,1019890,29,20039,-75
2021-02-01 11:34:14,17.70,13.63,17.70,17.70,1012075,29,20113,-74
2021-02-01 11:34:45,19.02,14.15,19.02,19.02,1016045,29,20112,-75
2021-02-01 11:35:15,20.52,15.60,20.52,20.52,1019860,29,20393,-75
2021-02-01 11:35:46,19.70,14.45,19.70,19.70,1016248,29,20020,-75
2021-02-01 11:36:18,17.42,13.20,17.42,17.42,1020017,29,20024,-74
2021-02-01 11:36:49,18.02,13.68,18.02,18.02,1019801,29,20031,-75
2021-02-01 11:37:20,18.08,13.93,18.08,18.08,1020350,29,20024,-75
2021-02-01 11:37:50,18.20,13.48,18.20,18.20,1023988,29,20110,-75
2021-02-01 11:38:21,18.48,13.90,18.48,18.48,1019330,29,20063,-76
2021-02-01 11:38:52,20.25,14.45,20.25,20.25,1023660,28,20011,-76
2021-02-01 11:39:22,18.85,13.85,18.85,18.85,1023840,28,20066,-76
2021-02-01 11:39:53,17.73,13.15,17.73,17.73,1019602,29,20016,-75
2021-02-01 11:40:23,18.20,13.30,18.20,18.20,1023814,29,20030,-75
2021-02-01 11:40:54,17.95,11.75,17.95,17.95,1015533,29,20052,-76
2021-02-01 11:41:24,17.73,12.93,17.73,17.73,1015827,29,20467,-75
2021-02-01 11:41:55,17.13,12.35,17.13,17.13,1019859,29,20078,-75
2021-02-01 11:42:25,15.80,11.10,15.80,15.80,1020121,29,20146,-74
2021-02-01 11:42:55,16.23,12.18,16.23,16.23,1023777,29,20335,-74
2021-02-01 11:43:26,17.02,12.30,17.02,17.02,1019799,29,20378,-75
2021-02-01 11:43:56,15.98,11.82,15.98,15.98,1015897,29,20023,-75
2021-02-01 11:44:29,18.85,12.50,18.85,18.85,1016006,29,20395,-74
2021-02-01 11:44:59,16.85,12.55,16.85,16.85,1016362,29,20102,-74
2021-02-01 11:45:30,18.75,12.38,18.75,18.75,1016241,29,20137,-74
2021-02-01 11:46:00,16.58,12.50,16.58,16.58,1019910,29,20035,-75
2021-02-01 11:46:31,17.10,12.13,17.10,17.10,1019820,29,20031,-75
2021-02-01 11:47:01,16.77,12.20,16.77,16.77,1016042,29,20009,-75
2021-02-01 11:47:31,16.30,12.07,16.30,16.30,1015169,29,20020,-75
2021-02-01 11:48:02,16.65,12.57,16.65,16.65,1011948,29,20025,-75
2021-02-01 11:48:32,16.83,12.77,16.83,16.83,1016078,29,20144,-76
2021-02-01 11:49:03,15.82,12.00,15.82,15.82,1020588,29,20177,-76
2021-02-01 11:49:33,16.20,11.82,16.20,16.20,1019941,29,20008,-76
2021-02-01 11:50:05,15.52,10.95,15.52,15.52,1023784,29,20011,-76
2021-02-01 11:50:35,15.15,11.30,15.15,15.15,1019814,29,20107,-76
2021-02-01 11:51:05,15.32,10.80,15.32,15.32,1016043,29,20517,-77
2021-02-01 11:51:36,13.65,10.38,13.65,13.65,1019931,29,20075,-71
2021-02-01 11:52:06,13.82,10.57,13.82,13.82,1020032,29,20008,-76
2021-02-01 11:52:37,13.50,10.20,13.50,13.50,1023807,29,20011,-76
2021-02-01 11:53:07,14.32,11.02,14.32,14.32,1024202,28,20003,-76
2021-02-01 11:53:38,15.95,11.10,15.95,15.95,1023730,29,20015,-76
2021-02-01 11:54:08,14.52,11.00,14.52,14.52,1016097,29,20018,-75
2021-02-01 11:54:39,13.50,10.13,13.50,13.50,1015913,29,20471,-75
2021-02-01 11:55:09,12.95,10.18,12.95,12.95,1015917,29,20016,-75
2021-02-01 11:55:40,13.18,10.35,13.18,13.18,1016350,29,20095,-75
2021-02-01 11:56:11,13.35,10.02,13.35,13.35,1019890,29,20035,-75
2021-02-01 11:56:41,15.73,11.60,15.73,15.73,1016141,29,20020,-75
2021-02-01 11:57:13,14.30,11.07,14.30,14.30,1019907,29,20043,-76
2021-02-01 11:57:43,14.30,10.55,14.30,14.30,1020211,29,20008,-75
2021-02-01 11:58:14,12.88,9.75,12.88,12.88,1023769,29,20038,-72
2021-02-01 11:58:44,13.75,10.18,13.75,13.75,1023887,29,20023,-75
2021-02-01 11:59:15,13.32,10.27,13.32,13.32,1015594,29,20024,-74
2021-02-01 11:59:45,14.43,10.35,14.43,14.43,1011906,29,20036,-74
2021-02-01 12:00:16,14.30,10.77,14.30,14.30,1012022,29,20466,-74
2021-02-01 12:00:46,13.93,10.10,13.93,13.93,1016234,29,20020,-74
2021-02-01 12:01:17,13.88,9.95,13.88,13.88,1023738,29,20492,-74
2021-02-01 12:01:47,13.98,10.45,13.98,13.98,1024050,29,20003,-74
2021-02-01 12:02:18,12.98,9.73,12.98,12.98,1024005,29,20106,-74
2021-02-01 12:02:48,12.43,9.10,12.43,12.43,1019613,29,20079,-74
2021-02-01 12:03:19,13.07,9.38,13.07,13.07,1019773,29,20094,-75
2021-02-01 12:03:49,12.68,9.45,12.68,12.68,1020015,29,20008,-74
2021-02-01 12:04:19,12.57,9.25,12.57,12.57,1015900,29,20110,-76
2021-02-01 12:04:50,12.82,9.07,12.82,12.82,1016164,29,20043,-75
2021-02-01 12:05:20,12.70,8.85,12.70,12.70,1011573,29,20028,-75
2021-02-01 12:05:50,13.18,8.82,13.18,13.18,1007930,29,20065,-73
2021-02-01 12:06:21,11.73,8.75,11.73,11.73,1015949,29,20099,-75
2021-02-01 12:06:51,12.68,9.07,12.68,12.68,1019925,29,20381,-74
2021-02-01 12:07:21,11.80,8.68,11.80,11.80,1015671,29,20014,-73
2021-02-01 12:07:52,11.52,8.38,11.52,11.52,1011813,29,20375,-75
2021-02-01 12:08:22,12.57,9.23,12.57,12.57,1011779,29,20016,-74
2021-02-01 12:08:53,11.43,8.55,11.43,11.43,1011962,29,20013,-74
2021-02-01 12:09:23,12.85,9.27,12.85,12.85,1011540,29,20028,-75
2021-02-01 12:09:53,11.18,7.72,11.18,11.18,1008123,29,20037,-75
2021-02-01 12:10:24,10.70,7.72,10.70,10.70,1015843,29,20008,-74
2021-02-01 12:10:54,11.63,7.93,11.63,11.63,1011569,29,20071,-75
2021-02-01 12:11:25,11.25,7.28,11.25,11.25,1011523,29,20024,-74
2021-02-01 12:11:55,11.07,7.68,11.07,11.07,1019683,29,20063,-72
2021-02-01 12:12:25,10.43,7.40,10.43,10.43,1019661,29,20094,-72
2021-02-01 12:12:56,9.98,7.20,9.98,9.98,1015695,29,20108,-72
2021-02-01 12:13:26,10.57,7.38,10.57,10.57,1015530,29,20383,-72
2021-02-01 12:13:57,13.95,7.68,13.95,13.95,1011791,29,20048,-70
2021-02-01 12:14:27,9.88,6.93,9.88,9.88,1012044,29,20027,-70
2021-02-01 12:14:57,9.73,7.07,9.73,9.73,1019792,29,20047,-71
2021-02-01 12:15:28,10.45,6.82,10.45,10.45,1019654,29,20055,-71
2021-02-01 12:15:58,10.07,6.75,10.07,10.07,1023643,29,20082,-71
2021-02-01 12:16:29,9.95,6.82,9.95,9.95,1019709,29,20028,-71
2021-02-01 12:17:00,10.65,7.20,10.65,10.65,1019822,29,20027,-71
2021-02-01 12:17:30,11.75,7.53,11.75,11.75,1023661,29,20123,-71
2021-02-01 12:18:01,11.20,7.43,11.20,11.20,1023737,29,20630,-71
2021-02-01 12:18:31,11.50,7.72,11.50,11.50,1023840,29,20054,-71
2021-02-01 12:19:02,10.15,6.70,10.15,10.15,1023994,29,20087,-71
2021-02-01 12:19:32,9.85,7.25,9.85,9.85,1023715,28,20019,-73
2021-02-01 12:20:05,10.32,7.18,10.32,10.32,1023642,29,20059,-73
2021-02-01 12:20:36,11.13,7.25,11.13,11.13,1023330,29,20031,-72
2021-02-01 12:21:07,10.40,7.00,10.40,10.40,1019366,29,20071,-72
2021-02-01 12:21:39,9.73,6.90,9.73,9.73,1019817,29,20370,-72
2021-02-01 12:22:10,9.70,6.72,9.70,9.70,1020199,29,20497,-73
2021-02-01 12:22:40,11.38,7.55,11.38,11.38,1020181,29,20027,-78
2021-02-01 12:23:11,11.07,7.60,11.07,11.07,1015850,29,20423,-74
2021-02-01 12:23:41,9.80,6.40,9.80,9.80,1016020,29,20028,-72
2021-02-01 12:24:14,9.55,6.47,9.55,9.55,1012038,29,20055,-74
2021-02-01 12:24:45,8.85,6.03,8.85,8.85,1012580,29,20092,-74
2021-02-01 12:25:17,9.55,5.65,9.55,9.55,1011789,29,20053,-73
2021-02-01 12:25:48,7.90,5.22,7.90,7.90,1012655,29,20013,-77
2021-02-01 12:26:18,7.68,4.70,7.68,7.68,1016210,29,20028,-74
2021-02-01 12:26:48,7.35,4.57,7.35,7.35,1012558,29,20023,-74
2021-02-01 12:27:19,7.43,4.68,7.43,7.43,1020069,29,20027,-73
2021-02-01 12:27:49,7.63,4.43,7.63,7.63,1015949,29,20383,-74
2021-02-01 12:28:20,6.45,3.75,6.45,6.45,1015924,29,20087,-75
2021-02-01 12:28:50,8.15,5.20,8.15,8.15,1019813,29,20020,-75
2021-02-01 12:29:21,8.98,5.78,8.98,8.98,1016141,29,20032,-76
2021-02-01 12:29:52,6.53,3.60,6.53,6.53,1020089,29,20478,-78
2021-02-01 12:30:24,5.40,2.80,5.40,5.40,1020179,29,20046,-74
2021-02-01 12:30:55,4.82,2.60,4.82,4.82,1020429,29,20024,-73
2021-02-01 12:31:25,5.93,2.30,5.93,5.93,1023725,29,20012,-73
2021-02-01 12:31:56,4.40,2.30,4.40,4.40,1023813,29,20529,-72
2021-02-01 12:32:26,4.80,2.65,4.80,4.80,1019752,29,20023,-73
2021-02-01 12:32:56,4.25,2.00,4.25,4.25,1019730,29,20035,-72
2021-02-01 12:33:27,2.97,1.60,2.97,2.97,1019762,29,20020,-75
2021-02-01 12:33:57,3.80,1.95,3.80,3.80,1019984,29,20478,-74
2021-02-01 12:34:28,4.03,1.80,4.03,4.03,1019952,29,20497,-73
2021-02-01 12:34:58,3.50,1.80,3.50,3.50,1023862,29,20385,-74
2021-02-01 12:35:29,3.25,1.80,3.25,3.25,1019708,29,20066,-74
2021-02-01 12:35:59,3.10,1.58,3.10,3.10,1019924,29,20016,-76
2021-02-01 12:36:30,3.38,1.70,3.38,3.38,1023701,29,20415,-74
2021-02-01 12:37:00,3.95,1.90,3.95,3.95,1023636,29,20011,-75
2021-02-01 12:37:30,3.17,1.50,3.17,3.17,1023958,29,20146,-74
2021-02-01 12:38:01,2.40,1.40,2.40,2.40,1023834,29,20015,-75
2021-02-01 12:38:31,2.72,1.40,2.72,2.72,1019623,29,20122,-79
2021-02-01 12:39:04,2.10,1.33,2.10,2.10,1019825,29,20031,-76
2021-02-01 12:39:35,2.05,1.30,2.05,2.05,1020053,29,20012,-75
2021-02-01 12:40:07,2.42,1.30,2.42,2.42,1020305,29,20366,-76
2021-02-01 12:40:37,2.17,1.40,2.17,2.17,1024238,29,20425,-78
2021-02-01 12:41:08,1.95,1.10,1.95,1.95,1020133,29,20024,-76
2021-02-01 12:41:38,2.10,1.30,2.10,2.10,1020169,29,20493,-76
2021-02-01 12:42:09,2.38,1.40,2.38,2.38,1016335,29,20459,-77
2021-02-01 12:42:40,2.78,1.33,2.78,2.78,1016830,29,20039,-76
2021-02-01 12:43:10,2.20,1.40,2.20,2.20,1020194,29,20127,-77
2021-02-01 12:43:40,3.28,1.55,3.28,3.28,1020714,29,20024,-76
2021-02-01 12:44:11,2.22,1.17,2.22,2.22,1016522,29,20156,-78
2021-02-01 12:44:41,1.92,1.20,1.92,1.92,1016816,29,20368,-79
2021-02-01 12:45:12,1.85,1.20,1.85,1.85,1020632,29,20019,-78
2021-02-01 12:45:43,2.95,1.38,2.95,2.95,1016795,29,20020,-82
2021-02-01 12:46:13,2.72,1.23,2.72,2.72,1024626,29,20019,-80
2021-02-01 12:46:44,1.90,1.10,1.90,1.90,1024404,29,20027,-76
2021-02-01 12:47:14,1.92,1.10,1.92,1.92,1020267,29,20406,-74
2021-02-01 12:47:45,2.67,1.35,2.67,2.67,1024358,29,20015,-75
2021-02-01 12:48:15,2.38,1.38,2.38,2.38,1024236,29,20421,-76
2021-02-01 12:48:45,2.20,1.20,2.20,2.20,1019975,29,20488,-77
2021-02-01 12:49:16,2.63,1.38,2.63,2.63,1020473,29,20102,-78
2021-02-01 12:49:46,1.52,1.02,1.52,1.52,1016434,29,20028,-79
2021-02-01 12:50:19,3.47,1.40,3.47,3.47,1013019,29,20028,-80
2021-02-01 12:50:49,3.13,1.20,3.13,3.13,1017375,29,20466,-78
2021-02-01 12:51:20,2.75,1.20,2.75,2.75,1021040,29,20023,-77
2021-02-01 12:51:50,2.20,1.02,2.20,2.20,1024508,29,20043,-76
2021-02-01 12:52:21,3.15,1.25,3.15,3.15,1024839,29,20389,-79
2021-02-01 12:52:51,3.20,1.30,3.20,3.20,1024978,29,20355,-78
2021-02-01 12:53:21,2.60,1.30,2.60,2.60,1024473,29,20024,-77
2021-02-01 12:53:52,2.17,1.27,2.17,2.17,1020526,29,20540,-78
2021-02-01 12:54:22,2.15,1.20,2.15,2.15,1016498,29,20031,-75
2021-02-01 12:54:52,3.63,1.30,3.63,3.63,1016686,29,20028,-76
2021-02-01 12:55:23,1.83,1.10,1.83,1.83,1016540,29,20020,-75
2021-02-01 12:55:55,2.58,1.30,2.58,2.58,1016780,29,20488,-73
2021-02-01 12:56:25,2.13,1.10,2.13,2.13,1020554,29,20020,-74
2021-02-01 12:56:56,2.53,1.30,2.53,2.53,1020878,29,20413,-76
2021-02-01 12:57:26,2.25,1.25,2.25,2.25,1024368,28,20022,-73
2021-02-01 12:57:57,2.65,1.40,2.65,2.65,1024495,29,20098,-75
2021-02-01 12:58:27,1.92,1.23,1.92,1.92,1024480,29,20019,-76
2021-02-01 12:58:57,2.17,1.20,2.17,2.17,1021150,29,20415,-78
2021-02-01 12:59:28,2.72,1.20,2.72,2.72,1016905,29,20063,-79
2021-02-01 12:59:58,1.73,1.10,1.73,1.73,1020801,29,20486,-77
2021-02-01 13:00:30,1.80,1.08,1.80,1.80,1012442,29,20487,-77
2021-02-01 13:01:00,3.47,1.40,3.47,3.47,1016597,29,20008,-80
2021-02-01 13:01:30,2.15,1.10,2.15,2.15,1016521,29,20099,-78
2021-02-01 13:02:01,2.15,1.17,2.15,2.15,1016858,29,20485,-75
2021-02-01 13:02:31,1.83,1.10,1.83,1.83,1020902,29,20386,-79
2021-02-01 13:03:02,3.25,1.30,3.25,3.25,1016785,29,20048,-78
2021-02-01 13:03:33,2.05,1.15,2.05,2.05,1020641,29,20016,-78
2021-02-01 13:04:03,1.80,1.15,1.80,1.80,1020865,29,20442,-80
2021-02-01 13:04:34,2.63,1.10,2.63,2.63,1020755,29,20012,-81
2021-02-01 13:05:04,2.28,1.20,2.28,2.28,1020550,29,20442,-80
2021-02-01 13:05:35,2.40,1.15,2.40,2.40,1012538,29,20008,-79
2021-02-01 13:06:05,2.83,1.38,2.83,2.83,1008829,29,20404,-79
2021-02-01 13:06:36,2.13,1.25,2.13,2.13,1008794,29,20009,-79
2021-02-01 13:07:06,2.35,1.27,2.35,2.35,1008990,29,20013,-79
2021-02-01 13:07:36,2.40,1.40,2.40,2.40,1012408,29,20017,-79
2021-02-01 13:08:07,2.88,1.20,2.88,2.88,1013083,29,20012,-78
2021-02-01 13:08:37,2.05,1.20,2.05,2.05,1024483,29,20099,-78
2021-02-01 13:09:08,3.22,1.48,3.22,3.22,1024685,29,20030,-80
2021-02-01 13:09:38,2.15,1.27,2.15,2.15,1024570,29,20027,-78
2021-02-01 13:10:09,2.03,1.00,2.03,2.03,1023753,29,20359,-77
2021-02-01 13:10:39,1.50,1.02,1.50,1.50,1020172,29,20501,-77
2021-02-01 13:11:10,2.08,1.00,2.08,2.08,1020416,29,20018,-77
2021-02-01 13:11:40,1.48,1.00,1.48,1.48,1020747,29,20039,-78
2021-02-01 13:12:10,2.33,0.90,2.33,2.33,1024380,29,20032,-80
2021-02-01 13:12:41,2.58,1.20,2.58,2.58,1024809,29,20011,-77
2021-02-01 13:13:11,2.00,1.10,2.00,2.00,1024745,29,20023,-80
2021-02-01 13:13:41,1.90,1.20,1.90,1.90,1024873,29,20007,-80
2021-02-01 13:14:12,2.60,1.20,2.60,2.60,1024342,29,20496,-74
2021-02-01 13:14:42,1.60,1.00,1.60,1.60,1024536,29,20012,-76
2021-02-01 13:15:14,2.42,1.10,2.42,2.42,1020051,29,20064,-79
2021-02-01 13:15:48,1.42,1.00,1.42,1.42,1016676,29,20470,-80
2021-02-01 13:16:19,2.03,1.10,2.03,2.03,1016521,29,20075,-78
2021-02-01 13:16:50,2.85,1.17,2.85,2.85,1016785,29,20047,-77
2021-02-01 13:17:20,2.30,1.20,2.30,2.30,1021045,29,20016,-77
2021-02-01 13:17:51,2.40,1.20,2.40,2.40,1024406,29,20046,-79
2021-02-01 13:18:21,3.42,1.35,3.42,3.42,1024430,29,20415,-79
2021-02-01 13:18:52,2.97,1.20,2.97,2.97,1024470,28,20088,-77
2021-02-01 13:19:22,1.92,1.10,1.92,1.92,1016154,29,20030,-79
2021-02-01 13:19:52,2.58,1.20,2.58,2.58,1016667,29,20087,-77
2021-02-01 13:20:23,2.70,1.20,2.70,2.70,1016597,29,20083,-80
2021-02-01 13:20:53,4.03,1.40,4.03,4.03,1020574,29,20103,-79
2021-02-01 13:21:24,3.50,1.20,3.50,3.50,1024306,29,20019,-78
2021-02-01 13:21:55,2.30,1.00,2.30,2.30,1024417,29,20011,-76
2021-02-01 13:22:25,2.15,1.08,2.15,2.15,1024335,29,20027,-77
2021-02-01 13:22:55,2.13,0.98,2.13,2.13,1024430,29,20016,-80
2021-02-01 13:23:26,3.20,0.90,3.20,3.20,1024374,29,20007,-78
2021-02-01 13:23:56,1.20,0.85,1.20,1.20,1020325,29,20075,-77
2021-02-01 13:24:27,2.00,0.80,2.00,2.00,1016374,29,20027,-78
2021-02-01 13:24:58,1.55,0.80,1.55,1.55,1020603,29,20560,-80
2021-02-01 13:25:28,1.58,0.80,1.58,1.58,1020746,29,20019,-78
2021-02-01 13:25:59,2.60,1.00,2.60,2.60,1021043,29,20118,-80
2021-02-01 13:26:29,1.27,0.82,1.27,1.27,1024416,28,20023,-79
2021-02-01 13:27:00,2.08,1.00,2.08,2.08,1020457,29,20007,-78
2021-02-01 13:27:30,1.75,0.95,1.75,1.75,1016491,29,20403,-78
2021-02-01 13:28:01,1.88,0.80,1.88,1.88,1020651,29,20392,-81
2021-02-01 13:28:32,2.60,0.98,2.60,2.60,1020524,29,20454,-77
2021-02-01 13:29:02,2.33,1.00,2.33,2.33,1024549,29,20011,-80
2021-02-01 13:29:32,1.00,0.80,1.00,1.00,1024766,29,20054,-80
2021-02-01 13:30:04,1.52,0.80,1.52,1.52,1024920,28,20434,-75
2021-02-01 13:30:38,1.67,0.90,1.67,1.67,1024718,28,20462,-79
2021-02-01 13:31:10,2.65,1.00,2.65,2.65,1024279,28,20090,-78
2021-02-01 13:31:41,1.45,0.98,1.45,1.45,1024343,28,20038,-79
2021-02-01 13:32:11,1.60,0.90,1.60,1.60,1024484,29,20007,-80
2021-02-01 13:32:41,1.40,0.90,1.40,1.40,1020207,29,20509,-79
2021-02-01 13:33:13,1.85,0.80,1.85,1.85,1019999,29,20415,-80
2021-02-01 13:33:44,1.88,0.80,1.88,1.88,1016360,29,20008,-80
2021-02-01 13:34:15,2.20,1.13,2.20,2.20,1012654,29,20016,-80
2021-02-01 13:34:45,1.73,0.82,1.73,1.73,1009004,29,20017,-80
2021-02-01 13:35:16,1.60,1.00,1.60,1.60,1012853,29,20017,-78
2021-02-01 13:35:46,1.75,0.90,1.75,1.75,1016586,29,20376,-79
2021-02-01 13:36:17,1.50,1.00,1.50,1.50,1020585,29,20099,-78
2021-02-01 13:36:47,1.42,0.90,1.42,1.42,1024683,29,20074,-75
2021-02-01 13:37:18,1.90,0.98,1.90,1.90,1024624,28,20008,-76
2021-02-01 13:37:48,1.98,0.80,1.98,1.98,1024588,29,20011,-77
2021-02-01 13:38:19,2.05,1.00,2.05,2.05,1024279,29,20019,-79
2021-02-01 13:38:51,1.60,1.05,1.60,1.60,1024597,29,20027,-78
2021-02-01 13:39:21,3.75,1.38,3.75,3.75,1024109,29,20019,-79
2021-02-01 13:39:52,2.33,0.90,2.33,2.33,1020270,29,20462,-77
2021-02-01 13:40:24,3.22,1.25,3.22,3.22,1016483,29,20016,-76
2021-02-01 13:40:56,1.73,0.90,1.73,1.73,1016739,29,20036,-77
2021-02-01 13:41:26,1.90,1.00,1.90,1.90,1016692,29,20405,-76
2021-02-01 13:41:57,1.98,1.10,1.98,1.98,1020709,29,20027,-77
2021-02-01 13:42:27,3.90,1.33,3.90,3.90,1020342,29,20031,-77
2021-02-01 13:42:58,2.10,1.08,2.10,2.10,1016019,29,20024,-77
2021-02-01 13:43:28,4.13,1.40,4.13,4.13,1016454,29,20107,-77
2021-02-01 13:43:58,3.47,1.30,3.47,3.47,1016553,29,20016,-76
2021-02-01 13:44:29,2.20,1.10,2.20,2.20,1020426,29,20071,-75
2021-02-01 13:45:00,3.25,1.17,3.25,3.25,1020480,29,20054,-72
2021-02-01 13:45:30,2.97,1.15,2.97,2.97,1024380,28,20102,-72
2021-02-01 13:46:00,1.60,0.82,1.60,1.60,1020322,29,20022,-73
2021-02-01 13:46:31,3.50,1.30,3.50,3.50,1020454,29,20015,-72
2021-02-01 13:47:01,3.42,1.10,3.42,3.42,1024293,28,20083,-73
2021-02-01 13:47:32,2.97,1.02,2.97,2.97,1020105,29,20023,-72
2021-02-01 13:48:03,3.03,1.10,3.03,3.03,1016359,29,20514,-73
2021-02-01 13:48:35,3.40,1.40,3.40,3.40,1012236,29,20502,-72
2021-02-01 13:49:05,3.58,1.27,3.58,3.58,1012655,29,20060,-72
2021-02-01 13:49:35,3.03,1.20,3.03,3.03,1016655,29,20083,-72
2021-02-01 13:50:07,2.45,1.10,2.45,2.45,1020584,29,20024,-71
2021-02-01 13:50:39,3.33,1.40,3.33,3.33,1024395,29,20548,-72
2021-02-01 13:51:09,3.10,1.30,3.10,3.10,1024696,28,20011,-73
2021-02-01 13:51:39,2.97,1.30,2.97,2.97,1023972,29,20390,-75
2021-02-01 13:52:10,4.50,1.52,4.50,4.50,1024288,28,20025,-75
2021-02-01 13:52:40,4.80,1.30,4.80,4.80,1019903,29,20027,-76
2021-02-01 13:53:11,4.93,1.48,4.93,4.93,1020514,29,20536,-75
2021-02-01 13:53:41,4.03,1.20,4.03,4.03,1024307,29,20161,-76
2021-02-01 13:54:11,3.25,1.40,3.25,3.25,1020374,29,20047,-76
2021-02-01 13:54:42,5.30,1.48,5.30,5.30,1024300,29,20506,-76
2021-02-01 13:55:12,3.42,1.50,3.42,3.42,1024305,28,20355,-76
2021-02-01 13:55:43,4.78,1.48,4.78,4.78,1016313,29,20036,-76
2021-02-01 13:56:14,4.00,1.67,4.00,4.00,1020414,29,20027,-76
2021-02-01 13:56:44,3.95,1.40,3.95,3.95,1020265,29,20494,-76
2021-02-01 13:57:15,4.72,1.35,4.72,4.72,1016109,29,20032,-76
2021-02-01 13:57:45,2.83,1.13,2.83,2.83,1016266,29,20024,-75
2021-02-01 13:58:16,3.83,1.35,3.83,3.83,1015937,29,20029,-75
2021-02-01 13:58:48,2.55,1.20,2.55,2.55,1012497,29,20033,-75
2021-02-01 13:59:18,3.28,1.02,3.28,3.28,1020333,29,20024,-75
2021-02-01 13:59:49,3.03,1.20,3.03,3.03,1016583,29,20023,-75
2021-02-01 14:00:21,4.25,1.30,4.25,4.25,1019879,29,20474,-75
2021-02-01 14:00:53,2.55,1.10,2.55,2.55,1016181,29,20040,-75
2021-02-01 14:01:23,2.85,1.05,2.85,2.85,1013002,29,20096,-74
2021-02-01 14:01:54,2.13,1.20,2.13,2.13,1012393,29,20434,-75
2021-02-01 14:02:24,3.03,1.40,3.03,3.03,1005451,29,20021,-75
2021-02-01 14:02:55,2.88,1.30,2.88,2.88,1008449,29,20480,-74
2021-02-01 14:03:26,2.30,1.00,2.30,2.30,1012419,29,20090,-75
2021-02-01 14:03:57,2.33,1.17,2.33,2.33,1012859,29,20019,-75
2021-02-01 14:04:27,3.72,1.25,3.72,3.72,1021182,29,20011,-75
2021-02-01 14:04:58,4.25,1.33,4.25,4.25,1020441,29,20139,-75
2021-02-01 14:05:28,1.98,1.20,1.98,1.98,1016264,29,20016,-75
2021-02-01 14:05:58,3.20,1.42,3.20,3.20,1016278,29,20461,-76
2021-02-01 14:06:29,2.67,1.20,2.67,2.67,1016367,29,20020,-75
2021-02-01 14:07:01,2.47,1.05,2.47,2.47,1020351,29,20129,-75
2021-02-01 14:07:31,3.30,1.35,3.30,3.30,1020463,29,20482,-74
2021-02-01 14:08:02,3.25,1.40,3.25,3.25,1020345,29,20019,-75
2021-02-01 14:08:33,3.95,1.20,3.95,3.95,1020301,29,20012,-75
2021-02-01 14:09:04,2.58,1.40,2.58,2.58,1016428,29,20090,-75
2021-02-01 14:09:34,2.97,1.30,2.97,2.97,1020429,29,20516,-74
2021-02-01 14:10:05,1.98,1.10,1.98,1.98,1020323,29,20008,-76
2021-02-01 14:10:37,1.70,1.10,1.70,1.70,1020538,29,20024,-74
2021-02-01 14:11:08,2.65,1.30,2.65,2.65,1016371,29,20028,-75
2021-02-01 14:11:38,2.75,1.10,2.75,2.75,1016257,29,20387,-76
2021-02-01 14:12:09,3.65,1.40,3.65,3.65,1015969,29,20036,-74
2021-02-01 14:12:42,2.55,1.30,2.55,2.55,1016492,29,20019,-75
2021-02-01 14:13:19,2.08,1.25,2.08,2.08,1012777,29,20053,-76
2021-02-01 14:13:50,2.88,1.42,2.88,2.88,1017506,29,20378,-77
2021-02-01 14:14:20,2.63,1.20,2.63,2.63,1017074,29,20028,-78
2021-02-01 14:14:51,3.03,1.30,3.03,3.03,1017460,29,20023,-77
2021-02-01 14:15:22,3.33,1.40,3.33,3.33,1015809,29,20103,-77
2021-02-01 14:15:53,2.53,1.33,2.53,2.53,1016350,29,20099,-77
2021-02-01 14:16:23,3.97,1.60,3.97,3.97,1016306,29,20013,-76
2021-02-01 14:16:53,2.70,1.30,2.70,2.70,1020380,29,20338,-79
2021-02-01 14:17:24,2.60,1.50,2.60,2.60,1024116,29,20485,-78
2021-02-01 14:17:54,2.63,1.30,2.63,2.63,1020467,29,20024,-79
2021-02-01 14:18:26,2.50,1.27,2.50,2.50,1024312,29,20482,-79
2021-02-01 14:18:57,2.15,1.30,2.15,2.15,1024051,28,20174,-78
2021-02-01 14:19:27,2.92,1.50,2.92,2.92,1022808,29,20015,-80
2021-02-01 14:19:57,2.45,1.50,2.45,2.45,1021000,29,20015,-77
2021-02-01 14:20:29,2.65,1.35,2.65,2.65,1020049,29,20039,-77
2021-02-01 14:21:00,2.85,1.40,2.85,2.85,1016516,29,20012,-80
2021-02-01 14:21:30,4.38,1.63,4.38,4.38,1016235,29,20054,-82
2021-02-01 14:22:01,3.05,1.60,3.05,3.05,1020282,29,20075,-80
2021-02-01 14:22:31,3.05,1.58,3.05,3.05,1020600,29,20023,-79
2021-02-01 14:23:02,2.85,1.50,2.85,2.85,1022694,29,20407,-79
2021-02-01 14:23:33,4.20,1.70,4.20,4.20,1021764,29,20099,-79
2021-02-01 14:24:08,5.40,1.95,5.40,5.40,1022419,29,20072,-78
2021-02-01 14:24:40,3.28,1.52,3.28,3.28,1017981,29,20398,-77
2021-02-01 14:25:11,3.25,1.60,3.25,3.25,1021192,29,20011,-77
2021-02-01 14:25:43,3.47,1.60,3.47,3.47,1024356,29,20115,-79
2021-02-01 14:26:14,2.85,1.50,2.85,2.85,1024566,29,20011,-80
2021-02-01 14:26:45,3.65,1.63,3.65,3.65,1021017,29,20023,-77
2021-02-01 14:27:15,4.22,1.70,4.22,4.22,1020269,29,20015,-75
2021-02-01 14:27:46,3.75,1.80,3.75,3.75,1020642,29,20457,-78
2021-02-01 14:28:18,3.05,1.60,3.05,3.05,1021401,29,20086,-80
2021-02-01 14:28:52,3.75,1.55,3.75,3.75,1025279,29,20019,-81
2021-02-01 14:29:22,3.65,1.50,3.65,3.65,1021071,29,20446,-81
2021-02-01 14:29:53,3.13,1.60,3.13,3.13,1023291,29,20039,-80
2021-02-01 14:30:30,3.95,1.73,3.95,3.95,1025234,29,20386,-81
2021-02-01 14:31:00,3.53,1.50,3.53,3.53,1022595,29,20119,-81
2021-02-01 14:31:37,3.75,1.83,3.75,3.75,1017342,29,20014,-79
2021-02-01 14:32:08,3.38,1.70,3.38,3.38,1020488,29,20020,-79
2021-02-01 14:32:38,4.38,1.90,4.38,4.38,1021242,29,20047,-78
2021-02-01 14:33:09,2.97,1.55,2.97,2.97,1020970,29,20117,-79
2021-02-01 14:33:41,2.97,1.60,2.97,2.97,1024046,29,20043,-76
2021-02-01 14:34:13,2.53,1.40,2.53,2.53,1024174,29,20015,-75
2021-02-01 14:34:43,3.65,1.38,3.65,3.65,1024128,29,20098,-75
2021-02-01 14:35:14,3.20,1.45,3.20,3.20,1024062,28,20465,-75
2021-02-01 14:35:44,3.40,1.77,3.40,3.40,1016348,29,20379,-74
2021-02-01 14:36:19,4.13,1.70,4.13,4.13,1015786,29,20032,-74
2021-02-01 14:36:49,3.72,1.70,3.72,3.72,1016263,29,20025,-73
2021-02-01 14:37:20,2.85,1.60,2.85,2.85,1012773,29,20104,-73
2021-02-01 14:37:50,3.60,1.60,3.60,3.60,1017465,29,20107,-73
2021-02-01 14:38:21,3.38,1.60,3.38,3.38,1024126,29,20091,-73
2021-02-01 14:38:52,3.97,1.60,3.97,3.97,1024193,29,20496,-74
2021-02-01 14:39:23,3.00,1.63,3.00,3.00,1019862,29,20423,-78
2021-02-01 14:39:53,3.28,1.60,3.28,3.28,1020281,29,20095,-80
2021-02-01 14:40:26,2.75,1.63,2.75,2.75,1020931,29,20079,-80
2021-02-01 14:41:01,3.55,1.90,3.55,3.55,1022092,29,20055,-80
2021-02-01 14:41:32,3.78,1.70,3.78,3.78,1020213,29,20039,-78
2021-02-01 14:42:03,4.38,1.92,4.38,4.38,1020434,29,20506,-78
2021-02-01 14:42:34,3.65,1.70,3.65,3.65,1020180,29,20099,-76
2021-02-01 14:43:04,2.95,1.70,2.95,2.95,1020484,29,20022,-77
2021-02-01 14:43:36,3.63,1.90,3.63,3.63,1023882,29,20034,-72
2021-02-01 14:44:06,4.20,1.90,4.20,4.20,1019705,29,20027,-72
2021-02-01 14:44:37,3.63,1.70,3.63,3.63,1015899,29,20123,-73
2021-02-01 14:45:08,3.80,2.05,3.80,3.80,1016468,29,20044,-71
2021-02-01 14:45:39,2.30,1.50,2.30,2.30,1020086,29,20566,-73
2021-02-01 14:46:10,2.78,1.30,2.78,2.78,1019988,29,20091,-73
2021-02-01 14:46:41,2.80,1.60,2.80,2.80,1020056,29,20019,-74
2021-02-01 14:47:12,2.15,1.50,2.15,2.15,1020365,29,20067,-73
2021-02-01 14:47:42,3.33,1.67,3.33,3.33,1020326,29,20474,-72
2021-02-01 14:48:13,3.05,1.60,3.05,3.05,1024027,29,20015,-72
2021-02-01 14:48:43,3.08,1.60,3.08,3.08,1024000,28,20015,-72
2021-02-01 14:49:14,3.33,1.67,3.33,3.33,1024099,29,20012,-72
2021-02-01 14:49:45,2.25,1.30,2.25,2.25,1024001,28,20022,-73
2021-02-01 14:51:31,3.60,1.50,3.60,3.60,1016174,29,19926,-71
2021-02-01 14:52:02,1.92,1.33,1.92,1.92,1019511,29,20024,-73
2021-02-01 14:52:33,3.03,1.40,3.03,3.03,1018950,29,20440,-73
2021-02-01 14:53:04,2.03,1.40,2.03,2.03,1019143,29,20027,-72
2021-02-01 14:53:35,2.47,1.42,2.47,2.47,1019434,29,20443,-72
2021-02-01 14:54:05,2.15,1.40,2.15,2.15,1019269,29,20080,-72
2021-02-01 14:54:36,2.60,1.50,2.60,2.60,1011411,29,20036,-73
2021-02-01 14:55:07,2.65,1.60,2.65,2.65,1009626,29,20017,-74
2021-02-01 14:55:38,2.53,1.42,2.53,2.53,1011505,29,20028,-73
2021-02-01 14:56:08,2.78,1.48,2.78,2.78,1012189,29,20040,-71
2021-02-01 14:56:39,1.70,1.20,1.70,1.70,1019548,29,20024,-71
2021-02-01 14:57:09,3.28,1.40,3.28,3.28,1015077,29,20051,-71
2021-02-01 14:57:39,4.05,1.90,4.05,4.05,1011235,29,20447,-71
2021-02-01 14:58:10,2.83,1.60,2.83,2.83,1011614,29,20040,-71
2021-02-01 14:58:41,2.45,1.50,2.45,2.45,1011324,29,20419,-71
2021-02-01 14:59:11,2.20,1.52,2.20,2.20,1011495,29,20024,-73
2021-02-01 14:59:42,3.40,1.50,3.40,3.40,1015310,29,20079,-73
2021-02-01 15:00:14,2.17,1.50,2.17,2.17,1015394,29,20107,-75
2021-02-01 15:00:45,2.80,1.50,2.80,2.80,1015595,29,20024,-74
2021-02-01 15:01:15,2.10,1.30,2.10,2.10,1019518,29,20494,-72
2021-02-01 15:01:45,3.00,1.50,3.00,3.00,1019338,29,20027,-73
2021-02-01 15:02:16,2.80,1.50,2.80,2.80,1019782,29,20066,-74
2021-02-01 15:02:46,2.35,1.40,2.35,2.35,1015511,29,20055,-74
2021-02-01 15:03:17,3.88,2.10,3.88,3.88,1014931,29,20024,-73
2021-02-01 15:03:47,2.35,1.30,2.35,2.35,1011721,29,20157,-74
2021-02-01 15:04:18,2.63,1.52,2.63,2.63,1011428,29,20020,-74
2021-02-01 15:04:49,3.28,1.60,3.28,3.28,1015677,29,20040,-73
2021-02-01 15:05:19,2.60,1.50,2.60,2.60,1015538,29,20032,-73
2021-02-01 15:05:51,2.60,1.45,2.60,2.60,1019367,29,20028,-71
2021-02-01 15:06:21,3.22,1.60,3.22,3.22,1018218,29,20023,-71
2021-02-01 15:06:51,3.58,1.58,3.58,3.58,1019604,29,20024,-70
2021-02-01 15:07:22,2.50,1.48,2.50,2.50,1015564,29,20024,-70
2021-02-01 15:07:52,3.42,1.70,3.42,3.42,1007606,29,20037,-71
2021-02-01 15:08:23,2.50,1.55,2.50,2.50,1007789,29,20021,-71
2021-02-01 15:08:53,2.70,1.67,2.70,2.70,1007238,29,20044,-72
2021-02-01 15:09:24,3.30,1.67,3.30,3.30,1004165,29,20049,-72
2021-02-01 15:09:54,2.72,1.50,2.72,2.72,1011510,29,20066,-71
2021-02-01 15:10:29,1.92,1.35,1.92,1.92,1011408,29,20056,-74
2021-02-01 15:10:59,2.30,1.50,2.30,2.30,1012311,29,20472,-73
2021-02-01 15:11:29,2.95,1.70,2.95,2.95,1015820,29,20052,-72
2021-02-01 15:12:00,2.63,1.77,2.63,2.63,1016009,29,20096,-72
2021-02-01 15:12:30,3.35,1.55,3.35,3.35,1019867,29,20431,-73
2021-02-01 15:13:01,3.28,1.50,3.28,3.28,1019705,29,20047,-73
2021-02-01 15:13:31,3.35,1.70,3.35,3.35,1019760,29,20087,-73
2021-02-01 15:14:03,3.70,1.85,3.70,3.70,1014840,29,20032,-73
2021-02-01 15:14:33,3.25,1.70,3.25,3.25,1014940,29,20072,-77
2021-02-01 15:15:05,2.80,1.70,2.80,2.80,1007509,29,20112,-73
2021-02-01 15:15:35,2.95,1.77,2.95,2.95,1007517,29,20507,-77
2021-02-01 15:16:06,3.33,1.50,3.33,3.33,1010745,29,20044,-78
2021-02-01 15:16:36,2.55,1.45,2.55,2.55,1011857,29,20093,-77
2021-02-01 15:17:07,2.78,1.70,2.78,2.78,1015105,29,20032,-76
2021-02-01 15:17:37,3.70,1.80,3.70,3.70,1015672,29,20022,-74
2021-02-01 15:18:08,3.05,1.85,3.05,3.05,1011348,29,20032,-76
2021-02-01 15:18:38,3.05,1.67,3.05,3.05,1011894,29,20051,-76
2021-02-01 15:19:09,3.80,1.50,3.80,3.80,1015247,29,20020,-75
2021-02-01 15:19:40,3.10,1.67,3.10,3.10,1015902,29,20054,-75
2021-02-01 15:20:11,3.58,1.52,3.58,3.58,1015495,29,20050,-76
2021-02-01 15:20:42,3.47,1.50,3.47,3.47,1011689,29,20024,-75
2021-02-01 15:21:17,2.40,1.40,2.40,2.40,1010478,29,20391,-74
2021-02-01 15:21:47,2.22,1.45,2.22,2.22,1012439,29,20040,-75
2021-02-01 15:22:18,2.83,1.60,2.83,2.83,1015630,29,20229,-75
2021-02-01 15:22:53,2.50,1.50,2.50,2.50,1016435,29,20387,-76
2021-02-01 15:23:24,2.38,1.60,2.38,2.38,1019814,29,20051,-75
2021-02-01 15:23:55,3.10,1.60,3.10,3.10,1019861,29,20043,-74
2021-02-01 15:24:25,4.05,1.73,4.05,4.05,1019830,29,20031,-75
2021-02-01 15:24:56,2.78,1.40,2.78,2.78,1015873,29,20478,-75
2021-02-01 15:25:26,2.20,1.50,2.20,2.20,1015706,29,20026,-76
2021-02-01 15:25:57,2.47,1.50,2.47,2.47,1015798,29,20043,-76
2021-02-01 15:26:27,2.75,1.55,2.75,2.75,1015409,29,20038,-76
2021-02-01 15:26:58,2.67,1.40,2.67,2.67,1014988,29,20019,-75
2021-02-01 15:27:28,2.80,1.70,2.80,2.80,1015690,29,20022,-72
2021-02-01 15:27:59,3.25,1.88,3.25,3.25,1012585,29,20024,-75
2021-02-01 15:28:30,2.75,1.50,2.75,2.75,1014763,29,20035,-77
2021-02-01 15:29:00,3.50,1.80,3.50,3.50,1019739,29,20686,-76
2021-02-01 15:29:31,2.95,1.50,2.95,2.95,1015838,29,20444,-75
2021-02-01 15:30:02,2.75,1.58,2.75,2.75,1015810,29,20488,-75
2021-02-01 15:30:34,2.40,1.60,2.40,2.40,1015635,29,20024,-74
2021-02-01 15:31:06,2.03,1.38,2.03,2.03,1015932,29,20016,-77
2021-02-01 15:31:36,3.28,1.35,3.28,3.28,1020076,29,20086,-74
2021-02-01 15:32:07,2.22,1.52,2.22,2.22,1010642,29,20483,-76
2021-02-01 15:32:37,2.50,1.70,2.50,2.50,1010850,29,20020,-76
2021-02-01 15:33:07,3.60,1.80,3.60,3.60,1011321,29,20024,-74
2021-02-01 15:33:38,2.25,1.60,2.25,2.25,1011878,29,20650,-71
2021-02-01 15:34:08,2.40,1.60,2.40,2.40,1019378,29,20462,-74
2021-02-01 15:34:43,2.40,1.60,2.40,2.40,1019447,29,20028,-74
2021-02-01 15:35:15,3.17,1.45,3.17,3.17,1017269,29,20052,-72
2021-02-01 15:35:45,2.47,1.50,2.47,2.47,1015734,29,20390,-72
2021-02-01 15:36:16,2.00,1.48,2.00,2.00,1011885,29,20037,-72
2021-02-01 15:36:47,2.33,1.45,2.33,2.33,1011520,29,20016,-72
2021-02-01 15:37:18,4.25,1.73,4.25,4.25,1011945,29,20072,-72
2021-02-01 15:37:48,2.58,1.50,2.58,2.58,1011345,29,20023,-73
2021-02-01 15:38:19,2.20,1.40,2.20,2.20,1015464,29,20044,-72
2021-02-01 15:38:50,2.72,1.60,2.72,2.72,1019535,29,20008,-74
2021-02-01 15:39:20,3.08,1.65,3.08,3.08,1019709,29,20019,-73
2021-02-01 15:39:50,2.67,1.50,2.67,2.67,1019945,29,20039,-74
2021-02-01 15:40:21,3.05,1.30,3.05,3.05,1016817,29,20032,-72
2021-02-01 15:40:52,2.65,1.45,2.65,2.65,1019534,29,20018,-74
2021-02-01 15:41:23,2.80,1.60,2.80,2.80,1019013,29,20477,-73
2021-02-01 15:41:53,3.25,1.85,3.25,3.25,1015307,29,20567,-74
2021-02-01 15:42:24,3.47,1.83,3.47,3.47,1019288,29,20115,-72
2021-02-01 15:42:54,3.10,1.70,3.10,3.10,1019189,29,20018,-73
2021-02-01 15:43:25,2.13,1.50,2.13,2.13,1019087,29,20671,-73
2021-02-01 15:43:55,3.15,1.60,3.15,3.15,1015514,29,20427,-73
2021-02-01 15:44:26,2.47,1.50,2.47,2.47,1019437,29,20022,-72
2021-02-01 15:44:56,1.95,1.23,1.95,1.95,1019216,29,20471,-72
2021-02-01 15:45:27,2.42,1.50,2.42,2.42,1014952,29,20016,-73
2021-02-01 15:45:57,2.55,1.33,2.55,2.55,1019046,29,20011,-72
2021-02-01 15:46:27,3.53,1.77,3.53,3.53,1019316,29,20066,-73
2021-02-01 15:46:58,2.83,1.50,2.83,2.83,1019599,29,20016,-73
2021-02-01 15:47:28,2.75,1.40,2.75,2.75,1015010,29,20016,-72
2021-02-01 15:47:59,2.35,1.40,2.35,2.35,1019012,29,20051,-72
2021-02-01 15:48:30,3.90,2.40,3.90,3.90,1018231,29,20407,-72
2021-02-01 15:49:01,3.28,1.70,3.28,3.28,1019513,29,20067,-73
2021-02-01 15:49:32,1.98,1.30,1.98,1.98,1022786,29,20022,-73
2021-02-01 15:50:02,2.95,1.50,2.95,2.95,1019914,29,20020,-72
2021-02-01 15:50:34,2.95,1.70,2.95,2.95,1023643,28,20030,-71
2021-02-01 15:51:12,3.05,1.58,3.05,3.05,1018853,29,20007,-72
2021-02-01 15:51:43,2.72,1.52,2.72,2.72,1019260,29,20031,-72
2021-02-01 15:52:14,2.63,1.55,2.63,2.63,1011856,29,20032,-73
2021-02-01 15:52:44,2.45,1.60,2.45,2.45,1016172,29,20032,-72
2021-02-01 15:53:15,2.95,1.55,2.95,2.95,1011123,29,20076,-72
2021-02-01 15:53:46,2.33,1.40,2.33,2.33,1007743,29,20020,-72
2021-02-01 15:54:17,2.47,1.45,2.47,2.47,1014635,29,20548,-72
2021-02-01 15:54:48,2.40,1.60,2.40,2.40,1013615,29,20108,-72
2021-02-01 15:55:18,3.00,1.60,3.00,3.00,1015998,29,20020,-73
2021-02-01 15:55:49,2.60,1.60,2.60,2.60,1011186,29,20103,-73
2021-02-01 15:56:20,3.10,1.70,3.10,3.10,1011946,29,20020,-74
2021-02-01 15:56:50,2.50,1.55,2.50,2.50,1015558,29,20499,-74
2021-02-01 15:57:21,2.70,1.70,2.70,2.70,1014886,29,20045,-74
2021-02-01 15:57:51,3.35,1.73,3.35,3.35,1021881,29,20030,-75
2021-02-01 15:58:22,2.33,1.50,2.33,2.33,1023430,29,20525,-74
2021-02-01 15:58:53,3.85,1.55,3.85,3.85,1022897,29,20484,-73
2021-02-01 15:59:23,3.30,1.60,3.30,3.30,1023742,29,20023,-74
2021-02-01 15:59:53,2.15,1.40,2.15,2.15,1015081,29,20020,-74
2021-02-01 16:00:25,3.33,1.60,3.33,3.33,1015469,29,20024,-74
2021-02-01 16:00:55,2.35,1.40,2.35,2.35,1015375,29,20099,-74
2021-02-01 16:01:26,3.65,1.73,3.65,3.65,1015511,29,20469,-74
2021-02-01 16:01:56,2.42,1.45,2.42,2.42,1023560,29,20106,-74
2021-02-01 16:02:27,2.72,1.60,2.72,2.72,1015173,29,20024,-75
2021-02-01 16:02:57,2.58,1.63,2.58,2.58,1015482,29,20016,-74
2021-02-01 16:03:28,2.80,1.63,2.80,2.80,1011598,29,20116,-74
2021-02-01 16:03:58,2.65,1.60,2.65,2.65,1011735,29,20027,-75
2021-02-01 16:04:28,2.85,1.52,2.85,2.85,1019196,29,20020,-73
2021-02-01 16:04:59,2.90,1.60,2.90,2.90,1019468,29,20030,-73
2021-02-01 16:05:29,2.53,1.60,2.53,2.53,1023837,28,20103,-73
2021-02-01 16:06:00,4.43,2.03,4.43,4.43,1019328,29,20015,-73
2021-02-01 16:06:30,2.85,1.65,2.85,2.85,1015129,29,20120,-73
2021-02-01 16:07:01,3.35,1.63,3.35,3.35,1011652,29,20733,-73
2021-02-01 16:07:31,2.45,1.50,2.45,2.45,1011740,29,20172,-75
2021-02-01 16:08:02,4.28,1.70,4.28,4.28,1011488,29,20120,-74
2021-02-01 16:08:34,3.15,1.73,3.15,3.15,1015542,29,20351,-74
2021-02-01 16:09:04,2.47,1.70,2.47,2.47,1019378,29,20111,-74
2021-02-01 16:09:34,3.25,1.80,3.25,3.25,1019793,29,20619,-75
2021-02-01 16:10:09,2.80,1.70,2.80,2.80,1023577,29,20039,-73
2021-02-01 16:10:49,2.30,1.52,2.30,2.30,1019585,29,20106,-74
2021-02-01 16:11:20,1016052,1016052,1016052,1016052,1016052,29,20035,-74
2021-02-01 16:11:50,2.88,1.67,2.88,2.88,1015666,29,20037,-74
2021-02-01 16:12:21,4.05,2.00,4.05,4.05,1012968,29,20072,-74
2021-02-01 16:12:51,2.80,1.65,2.80,2.80,1015942,29,20026,-73
2021-02-01 16:13:22,2.90,1.60,2.90,2.90,1019439,29,20529,-74
2021-02-01 16:13:54,2.30,1.55,2.30,2.30,1019458,29,20024,-74
2021-02-01 16:14:24,2.80,1.52,2.80,2.80,1019319,29,20015,-74
2021-02-01 16:14:55,3.38,1.80,3.38,3.38,1019094,29,21785,-74
2021-02-01 16:15:25,2.97,1.50,2.97,2.97,1019608,29,20049,-74
2021-02-01 16:15:56,3.17,1.50,3.17,3.17,1019441,29,20052,-73
2021-02-01 16:16:26,2.55,1.60,2.55,2.55,1014873,29,20020,-74
2021-02-01 16:16:57,3.55,1.70,3.55,3.55,1015580,29,20080,-74
2021-02-01 16:17:27,2.55,1.52,2.55,2.55,1011641,29,20412,-73
2021-02-01 16:17:57,2.97,1.73,2.97,2.97,1015698,29,20023,-74
2021-02-01 16:18:28,3.47,2.03,3.47,3.47,1019281,29,20012,-73
2021-02-01 16:18:59,4.93,2.03,4.93,4.93,1019711,29,20056,-75
2021-02-01 16:19:29,2.97,1.60,2.97,2.97,1023466,29,20015,-74
2021-02-01 16:20:00,3.55,1.67,3.55,3.55,1023449,29,20034,-74
2021-02-01 16:20:31,3.25,1.60,3.25,3.25,1015194,29,20020,-73
2021-02-01 16:21:01,3.38,1.92,3.38,3.38,1015265,29,20016,-74
2021-02-01 16:21:32,2.88,1.60,2.88,2.88,1015607,29,20068,-75
2021-02-01 16:22:02,2.47,1.77,2.47,2.47,1015830,29,20031,-74
2021-02-01 16:22:32,3.22,1.70,3.22,3.22,1019378,29,20094,-73
2021-02-01 16:23:06,3.03,1.65,3.03,3.03,1015203,29,20012,-74
2021-02-01 16:23:37,3.17,1.83,3.17,3.17,1011535,29,20473,-74
2021-02-01 16:24:08,3.65,1.70,3.65,3.65,1012041,29,20060,-73
2021-02-01 16:24:39,2.95,1.73,2.95,2.95,1015027,29,20030,-73
2021-02-01 16:25:09,2.75,1.65,2.75,2.75,1015964,29,20039,-73
2021-02-01 16:25:40,3.63,2.00,3.63,3.63,1019362,29,20051,-73
2021-02-01 16:26:11,3.65,1.70,3.65,3.65,1015357,29,20103,-72
2021-02-01 16:26:41,3.10,1.90,3.10,3.10,1015191,29,20027,-74
2021-02-01 16:27:12,4.00,1.75,4.00,4.00,1015396,29,20032,-74
2021-02-01 16:27:42,2.85,1.90,2.85,2.85,1018643,29,20020,-74
2021-02-01 16:28:14,3.50,1.83,3.50,3.50,1017443,29,20427,-73
2021-02-01 16:28:44,3.13,1.90,3.13,3.13,1015344,29,20024,-73
2021-02-01 16:29:15,3.28,1.70,3.28,3.28,1011117,29,20032,-73
2021-02-01 16:29:45,4.38,1.90,4.38,4.38,1011828,29,20025,-73
2021-02-01 16:30:19,2.28,1.60,2.28,2.28,1015363,29,20166,-73
2021-02-01 16:30:49,4.10,1.90,4.10,4.10,1019861,29,20015,-73
2021-02-01 16:31:20,2.90,1.77,2.90,2.90,1023713,29,20015,-74
2021-02-01 16:31:50,3.50,2.00,3.50,3.50,1019480,29,20474,-74
2021-02-01 16:32:21,3.20,2.00,3.20,3.20,1019315,29,20727,-74
2021-02-01 16:32:51,3.45,2.10,3.45,3.45,1019531,29,20023,-73
2021-02-01 16:33:22,3.33,1.85,3.33,3.33,1015239,29,20071,-73
2021-02-01 16:33:52,3.38,2.00,3.38,3.38,1015545,29,20024,-73
2021-02-01 16:34:23,4.05,2.25,4.05,4.05,1011714,29,20009,-74
2021-02-01 16:34:53,4.15,2.10,4.15,4.15,1011590,29,20028,-74
2021-02-01 16:35:24,4.07,2.00,4.07,4.07,1014953,29,20552,-73
2021-02-01 16:35:54,3.85,2.03,3.85,3.85,1019463,29,20027,-73
2021-02-01 16:36:25,3.28,1.92,3.28,3.28,1019257,29,20016,-75
2021-02-01 16:36:55,3.28,2.00,3.28,3.28,1019509,29,20481,-74
2021-02-01 16:37:25,3.38,2.00,3.38,3.38,1019302,29,20708,-74
2021-02-01 16:37:56,3.03,2.00,3.03,3.03,1022722,29,20019,-75
2021-02-01 16:38:26,3.42,1.85,3.42,3.42,1023668,29,20019,-74
2021-02-01 16:38:57,3.00,1.98,3.00,3.00,1019578,29,20015,-73
2021-02-01 16:39:27,3.42,2.00,3.42,3.42,1014548,29,20064,-74
2021-02-01 16:39:58,3.30,2.00,3.30,3.30,1011448,29,20021,-75
2021-02-01 16:40:28,3.70,2.35,3.70,3.70,1011089,29,20408,-74
2021-02-01 16:40:59,3.65,2.30,3.65,3.65,1017857,29,20481,-74
2021-02-01 16:41:29,4.20,2.00,4.20,4.20,1007457,29,20018,-74
2021-02-01 16:42:00,3.45,2.00,3.45,3.45,1004206,29,20017,-74
2021-02-01 16:42:30,4.13,2.10,4.13,4.13,1007801,29,20025,-74
2021-02-01 16:43:02,3.00,1.95,3.00,3.00,1011805,29,20028,-74
2021-02-01 16:43:33,4.40,2.13,4.40,4.40,1019437,29,20008,-74
2021-02-01 16:44:04,3.28,2.00,3.28,3.28,1023466,29,20097,-73
2021-02-01 16:44:34,3.75,1.98,3.75,3.75,1018910,29,20469,-74
2021-02-01 16:45:06,4.28,2.00,4.28,4.28,1019096,29,20135,-73
2021-02-01 16:45:37,4.00,2.22,4.00,4.00,1014812,29,20044,-75
2021-02-01 16:46:07,3.10,1.80,3.10,3.10,1015106,29,20012,-73
2021-02-01 16:46:38,3.92,2.00,3.92,3.92,1019226,29,20023,-74
2021-02-01 16:47:09,3.30,2.05,3.30,3.30,1019447,29,20439,-73
2021-02-01 16:47:39,4.18,2.50,4.18,4.18,1022953,29,20038,-73
2021-02-01 16:48:10,3.22,1.98,3.22,3.22,1022870,29,20050,-74
2021-02-01 16:48:40,3.67,2.33,3.67,3.67,1023027,29,20023,-74
2021-02-01 16:49:11,4.05,2.10,4.05,4.05,1023401,29,20592,-74
2021-02-01 16:49:41,4.35,2.30,4.35,4.35,1023305,29,20016,-74
2021-02-01 16:50:12,3.50,2.20,3.50,3.50,1015526,29,20016,-74
2021-02-01 16:50:42,3.88,2.28,3.88,3.88,1011611,29,20021,-74
2021-02-01 16:51:13,4.10,2.30,4.10,4.10,1010969,29,20077,-73
2021-02-01 16:51:43,3.00,2.00,3.00,3.00,1011106,29,20399,-74
2021-02-01 16:52:14,4.43,2.30,4.43,4.43,1015472,29,20163,-74
2021-02-01 16:52:46,3.67,2.22,3.67,3.67,1019464,29,20020,-73
2021-02-01 16:53:16,4.55,2.40,4.55,4.55,1011315,29,20136,-75
2021-02-01 16:53:46,4.05,2.28,4.05,4.05,1015456,29,20482,-74
2021-02-01 16:54:17,4.90,2.50,4.90,4.90,1014662,29,20048,-73
2021-02-01 16:54:47,5.10,2.72,5.10,5.10,1014177,29,20476,-74
2021-02-01 16:55:21,4.30,2.25,4.30,4.30,1022418,29,20015,-73
2021-02-01 16:55:51,6.07,2.95,6.07,6.07,1022512,29,20015,-74
2021-02-01 16:56:23,4.05,2.15,4.05,4.05,1023131,29,20058,-74
2021-02-01 16:56:54,5.38,2.78,5.38,5.38,1023389,29,20015,-74
2021-02-01 16:57:24,4.53,2.63,4.53,4.53,1023013,28,20378,-75
2021-02-01 16:57:55,4.55,2.50,4.55,4.55,1023412,29,20099,-74
2021-02-01 16:58:26,4.57,2.70,4.57,4.57,1023291,29,20020,-74
2021-02-01 16:58:56,4.65,2.60,4.65,4.65,1019328,29,20019,-76
2021-02-01 16:59:27,5.25,2.55,5.25,5.25,1019092,29,20047,-75
2021-02-01 16:59:57,5.63,3.10,5.63,5.63,1018962,29,20022,-75
2021-02-01 17:00:32,3.95,2.60,3.95,3.95,1018227,29,20031,-75
2021-02-01 17:01:02,6.32,3.65,6.32,6.32,1018638,29,20023,-75
2021-02-01 17:01:32,5.10,2.92,5.10,5.10,1018930,29,20046,-75
2021-02-01 17:02:03,4.72,2.70,4.72,4.72,1018013,29,20058,-75
2021-02-01 17:02:33,5.00,2.80,5.00,5.00,1018685,29,20092,-75
2021-02-01 17:03:04,5.50,2.80,5.50,5.50,1014337,29,20049,-74
2021-02-01 17:03:34,4.68,3.00,4.68,4.68,1011291,29,20055,-74
2021-02-01 17:04:05,4.25,2.70,4.25,4.25,1010784,29,20105,-75
2021-02-01 17:04:35,4.93,2.90,4.93,4.93,1011031,29,20116,-75
2021-02-01 17:05:06,4.22,2.80,4.22,4.22,1014842,29,20091,-74
2021-02-01 17:05:37,4.57,2.90,4.57,4.57,1018391,29,20267,-74
2021-02-01 17:06:07,5.18,3.17,5.18,5.18,1015450,29,20020,-73
2021-02-01 17:06:38,4.72,2.88,4.72,4.72,1018290,29,20122,-74
2021-02-01 17:07:08,4.53,3.03,4.53,4.53,1012491,29,20028,-73
2021-02-01 17:07:38,4.90,3.20,4.90,4.90,1012552,29,20408,-73
2021-02-01 17:08:09,4.80,3.03,4.80,4.80,1012643,29,20020,-73
2021-02-01 17:08:39,5.32,3.20,5.32,5.32,1012510,29,20043,-74
2021-02-01 17:09:10,5.60,3.40,5.60,5.60,1016202,29,20117,-73
2021-02-01 17:09:40,5.05,3.13,5.05,5.05,1018223,29,20114,-74
2021-02-01 17:10:11,5.50,3.40,5.50,5.50,1018999,29,20010,-73
2021-02-01 17:10:43,5.38,3.42,5.38,5.38,1018868,29,20481,-73
2021-02-01 17:11:13,5.20,3.40,5.20,5.20,1018919,29,20071,-74
2021-02-01 17:11:44,5.72,3.55,5.72,5.72,1015342,29,20483,-73
2021-02-01 17:12:14,8.50,4.30,8.50,8.50,1014889,29,20012,-73
2021-02-01 17:12:45,7.95,5.20,7.95,7.95,1014883,29,20016,-73
2021-02-01 17:13:15,6.50,4.03,6.50,6.50,1007395,29,20092,-73
2021-02-01 17:13:46,5.40,3.70,5.40,5.40,1011172,29,20026,-73
2021-02-01 17:14:16,6.20,3.70,6.20,6.20,1015148,29,20012,-74
2021-02-01 17:14:47,6.95,3.72,6.95,6.95,1008423,29,20029,-74
2021-02-01 17:15:19,4.97,3.25,4.97,4.97,1011205,29,20423,-73
2021-02-01 17:15:52,4.72,3.10,4.72,4.72,1013724,29,20016,-74
2021-02-01 17:16:22,4.80,3.10,4.80,4.80,1014473,29,20073,-74
2021-02-01 17:16:53,5.20,3.35,5.20,5.20,1022603,29,20063,-74
2021-02-01 17:17:23,5.07,3.45,5.07,5.07,1018584,29,20046,-75
2021-02-01 17:17:54,6.22,3.60,6.22,6.22,1019272,29,20016,-74
2021-02-01 17:18:25,5.18,3.70,5.18,5.18,1018749,29,20023,-75
2021-02-01 17:18:56,5.43,3.60,5.43,5.43,1019232,29,20019,-74
2021-02-01 17:19:27,5.40,3.40,5.40,5.40,1022747,29,20017,-74
2021-02-01 17:19:57,5.88,3.72,5.88,5.88,1022097,29,21211,-74
2021-02-01 17:20:27,4.95,3.55,4.95,4.95,1022790,29,20106,-74
2021-02-01 17:20:58,5.30,3.80,5.30,5.30,1018801,29,20135,-73
2021-02-01 17:21:28,5.50,3.90,5.50,5.50,1015978,29,20020,-75
2021-02-01 17:21:59,5.63,3.70,5.63,5.63,1016611,29,20484,-74
2021-02-01 17:22:29,5.45,3.80,5.45,5.45,1018045,29,20028,-74
2021-02-01 17:22:59,5.60,3.90,5.60,5.60,1023102,29,20461,-75
2021-02-01 17:23:30,5.65,3.97,5.65,5.65,1023210,29,20257,-76
2021-02-01 17:24:01,6.03,3.88,6.03,6.03,1018777,29,20043,-75
2021-02-01 17:24:31,6.13,3.70,6.13,6.13,1014968,29,20044,-75
2021-02-01 17:25:03,6.90,4.07,6.90,6.90,1014641,29,20048,-74
2021-02-01 17:25:33,5.95,4.00,5.95,5.95,1011440,29,20388,-74
2021-02-01 17:26:04,6.00,4.00,6.00,6.00,1015272,29,20063,-75
2021-02-01 17:26:34,5.32,3.92,5.32,5.32,1019527,29,20020,-75
2021-02-01 17:27:05,5.43,4.05,5.43,5.43,1019519,29,20314,-76
2021-02-01 17:27:35,6.40,4.00,6.40,6.40,1024011,29,20063,-74
2021-02-01 17:28:05,5.93,3.92,5.93,5.93,1019467,29,20461,-74
2021-02-01 17:28:36,5.38,3.90,5.38,5.38,1019608,29,20040,-73
2021-02-01 17:29:06,5.60,4.03,5.60,5.60,1019429,29,20012,-73
2021-02-01 17:29:38,5.85,4.00,5.85,5.85,1019615,29,20055,-72
2021-02-01 17:30:10,5.80,3.80,5.80,5.80,1019654,29,20023,-72
2021-02-01 17:30:43,5.22,3.88,5.22,5.22,1024316,29,20355,-74
2021-02-01 17:31:14,5.80,3.80,5.80,5.80,1020887,28,20076,-72
2021-02-01 17:31:44,5.97,3.95,5.97,5.97,1018460,29,20501,-72
2021-02-01 17:32:15,5.85,3.95,5.85,5.85,1017395,29,20016,-72
2021-02-01 17:32:45,4.95,3.70,4.95,4.95,1017044,29,20434,-72
2021-02-01 17:33:16,5.68,4.20,5.68,5.68,1011136,29,20176,-72
2021-02-01 17:33:46,5.85,4.32,5.85,5.85,1015332,29,20027,-74
2021-02-01 17:34:17,5.30,3.90,5.30,5.30,1015197,29,20486,-72
2021-02-01 17:34:47,5.45,3.80,5.45,5.45,1015812,29,20072,-72
2021-02-01 17:35:18,5.88,4.18,5.88,5.88,1018830,29,20126,-72
2021-02-01 17:35:48,5.80,3.88,5.80,5.80,1016898,29,20076,-72
2021-02-01 17:36:19,5.63,3.83,5.63,5.63,1019772,29,20008,-74
2021-02-01 17:36:49,6.07,4.38,6.07,6.07,1015765,29,20042,-72
2021-02-01 17:37:21,5.95,4.03,5.95,5.95,1019375,29,20110,-72
2021-02-01 17:37:52,5.68,4.05,5.68,5.68,1011676,29,20024,-72
2021-02-01 17:38:22,5.90,4.10,5.90,5.90,1004583,29,20120,-73
2021-02-01 17:38:53,6.10,3.90,6.10,6.10,1008062,29,20305,-72
2021-02-01 17:39:24,5.30,3.90,5.30,5.30,1008342,29,20017,-72
2021-02-01 17:39:54,5.20,3.85,5.20,5.20,1016104,29,20391,-72
2021-02-01 17:40:28,5.90,3.95,5.90,5.90,1023747,29,20015,-73
2021-02-01 17:40:58,5.40,3.80,5.40,5.40,1023944,29,20209,-73
2021-02-01 17:41:29,5.93,3.90,5.93,5.93,1023916,29,20015,-73
2021-02-01 17:41:59,6.65,4.07,6.65,6.65,1019548,29,20011,-73
2021-02-01 17:42:29,6.60,4.40,6.60,6.60,1019737,29,20491,-71
2021-02-01 17:43:00,5.88,4.00,5.88,5.88,1019358,29,20015,-72
2021-02-01 17:43:30,5.93,4.30,5.93,5.93,1019722,29,20045,-72
2021-02-01 17:44:01,5.95,4.32,5.95,5.95,1019338,29,20015,-72
2021-02-01 17:44:31,5.75,4.13,5.75,5.75,1019570,29,20135,-71
2021-02-01 17:45:06,6.75,4.47,6.75,6.75,1014370,29,20115,-70
2021-02-01 17:45:37,5.50,4.15,5.50,5.50,1013825,29,20039,-70
2021-02-01 17:46:07,5.82,4.30,5.82,5.82,1014740,29,20022,-70
2021-02-01 17:46:37,6.10,4.07,6.10,6.10,1013985,29,20021,-70
2021-02-01 17:47:08,5.70,4.47,5.70,5.70,1014450,29,20021,-73
2021-02-01 17:47:38,5.97,4.30,5.97,5.97,1019909,29,20008,-73
2021-02-01 17:48:09,5.50,4.10,5.50,5.50,1022234,29,20078,-72
2021-02-01 17:48:39,5.53,4.00,5.53,5.53,1018460,29,20016,-72
2021-02-01 17:49:10,6.00,4.28,6.00,6.00,1017535,29,20176,-72
2021-02-01 17:49:40,5.40,4.00,5.40,5.40,1017341,29,20095,-72
2021-02-01 17:50:11,5.60,4.10,5.60,5.60,1018004,29,20008,-72
2021-02-01 17:50:42,5.93,4.30,5.93,5.93,1020189,29,20020,-72
2021-02-01 17:51:12,5.75,4.10,5.75,5.75,1019626,29,20015,-73
2021-02-01 17:51:43,6.20,4.13,6.20,6.20,1019073,29,20046,-72
2021-02-01 17:52:13,5.30,3.95,5.30,5.30,1019502,29,20094,-72
2021-02-01 17:52:43,5.63,4.20,5.63,5.63,1018570,29,20421,-73
2021-02-01 17:53:14,5.38,3.55,5.38,5.38,1015641,29,20123,-73
2021-02-01 17:53:44,6.28,4.40,6.28,6.28,1022411,29,20026,-73
2021-02-01 17:54:15,5.18,4.18,5.18,5.18,1017972,29,20035,-73
2021-02-01 17:54:45,5.90,4.40,5.90,5.90,1019786,29,20558,-72
2021-02-01 17:55:18,5.30,3.92,5.30,5.30,1018890,29,20051,-74
2021-02-01 17:55:49,6.07,3.95,6.07,6.07,1015955,29,20489,-73
2021-02-01 17:56:19,5.40,3.85,5.40,5.40,1019479,29,20016,-73
2021-02-01 17:56:49,5.40,3.63,5.40,5.40,1013538,29,20502,-72
2021-02-01 17:57:20,5.80,4.20,5.80,5.80,1013578,29,20017,-73
2021-02-01 17:57:50,5.38,3.92,5.38,5.38,1015480,29,20118,-73
2021-02-01 17:58:21,6.25,4.30,6.25,6.25,1015470,29,20008,-74
2021-02-01 17:58:51,6.20,4.25,6.20,6.20,1019778,29,20414,-75
2021-02-01 17:59:21,6.18,4.18,6.18,6.18,1023747,29,20019,-74
2021-02-01 17:59:52,5.50,4.30,5.50,5.50,1024117,29,20027,-74
2021-02-01 18:00:24,6.40,4.35,6.40,6.40,1023964,29,20022,-74
2021-02-01 18:00:55,5.72,4.35,5.72,5.72,1018914,29,20483,-74
2021-02-01 18:01:25,5.95,4.20,5.95,5.95,1019696,29,20020,-74
2021-02-01 18:01:56,5.95,4.25,5.95,5.95,1019880,29,20560,-75
2021-02-01 18:02:27,6.13,4.60,6.13,6.13,1019814,29,20051,-74
2021-02-01 18:02:58,5.78,4.35,5.78,5.78,1019641,29,20474,-74
2021-02-01 18:03:28,5.70,4.63,5.70,5.70,1012937,29,20384,-74
2021-02-01 18:03:58,6.05,4.00,6.05,6.05,1015820,29,20051,-74
2021-02-01 18:04:29,6.32,4.80,6.32,6.32,1015934,29,20497,-73
2021-02-01 18:04:59,5.97,4.68,5.97,5.97,1015428,29,20027,-74
2021-02-01 18:05:30,6.28,4.32,6.28,6.28,1015931,29,20525,-74
2021-02-01 18:06:00,5.75,4.25,5.75,5.75,1019683,29,20051,-74
2021-02-01 18:06:31,5.95,4.18,5.95,5.95,1019762,29,20114,-73
2021-02-01 18:07:01,5.30,3.97,5.30,5.30,1022742,29,20046,-73
2021-02-01 18:07:32,5.55,4.13,5.55,5.55,1022133,29,20015,-72
2021-02-01 18:08:02,5.50,4.20,5.50,5.50,1021177,29,20015,-72
2021-02-01 18:08:33,5.88,4.25,5.88,5.88,1016542,29,20032,-73
2021-02-01 18:09:04,5.00,3.80,5.00,5.00,1014838,29,20464,-72
2021-02-01 18:09:34,5.63,4.03,5.63,5.63,1011806,29,20035,-73
2021-02-01 18:10:05,5.65,4.10,5.65,5.65,1011918,29,20020,-72
2021-02-01 18:10:35,5.45,4.05,5.45,5.45,1015844,29,20024,-73
2021-02-01 18:11:06,6.00,4.20,6.00,6.00,1019602,29,20118,-72
2021-02-01 18:11:36,5.78,4.47,5.78,5.78,1024030,29,20110,-72
2021-02-01 18:12:07,5.95,4.38,5.95,5.95,1018927,29,20023,-72
2021-02-01 18:12:37,6.25,4.53,6.25,6.25,1015708,29,20055,-72
2021-02-01 18:13:08,6.50,4.38,6.50,6.50,1012951,29,20036,-72
2021-02-01 18:13:39,6.75,4.32,6.75,6.75,1015700,29,20360,-72
2021-02-01 18:14:09,7.20,3.95,7.20,7.20,1015916,29,20475,-72
2021-02-01 18:14:40,5.75,4.10,5.75,5.75,1019327,29,20024,-72
2021-02-01 18:15:10,6.53,4.40,6.53,6.53,1019186,29,20840,-72
2021-02-01 18:15:41,5.57,4.25,5.57,5.57,1019761,29,20479,-73
2021-02-01 18:16:11,5.50,4.00,5.50,5.50,1019615,29,20059,-72
2021-02-01 18:16:42,5.70,4.22,5.70,5.70,1019695,29,20020,-72
2021-02-01 18:17:12,5.35,3.97,5.35,5.35,1019606,29,20099,-72
2021-02-01 18:17:43,5.88,4.22,5.88,5.88,1024045,29,20015,-72
2021-02-01 18:18:13,5.80,4.28,5.80,5.80,1024002,29,20022,-71
2021-02-01 18:18:43,6.07,4.45,6.07,6.07,1023919,29,20474,-72
2021-02-01 18:19:14,5.90,4.22,5.90,5.90,1023632,29,20093,-72
2021-02-01 18:19:44,6.30,4.53,6.30,6.30,1023906,29,20007,-73
2021-02-01 18:20:15,6.05,4.60,6.05,6.05,1020519,29,20059,-72
2021-02-01 18:20:45,6.10,4.35,6.10,6.10,1015959,29,20024,-73
2021-02-01 18:21:16,6.13,4.40,6.13,6.13,1015327,29,20406,-73
2021-02-01 18:21:46,6.57,4.70,6.57,6.57,1011475,29,20543,-74
2021-02-01 18:22:16,5.70,4.80,5.70,5.70,1015956,29,20102,-75
2021-02-01 18:22:47,6.75,5.03,6.75,6.75,1011660,29,20024,-74
2021-02-01 18:23:18,6.57,4.72,6.57,6.57,1015365,29,20046,-73
2021-02-01 18:23:48,6.57,4.90,6.57,6.57,1015753,29,20059,-73
2021-02-01 18:24:18,5.97,4.68,5.97,5.97,1015621,29,20050,-73
2021-02-01 18:24:49,6.15,4.78,6.15,6.15,1015461,29,20068,-74
2021-02-01 18:25:20,6.25,4.50,6.25,6.25,1023463,29,20019,-72
2021-02-01 18:25:50,6.75,5.05,6.75,6.75,1021739,29,20019,-73
2021-02-01 18:26:20,5.70,4.70,5.70,5.70,1022802,29,20067,-72
2021-02-01 18:26:51,5.90,4.70,5.90,5.90,1024103,29,20506,-71
2021-02-01 18:27:21,7.28,4.45,7.28,7.28,1024169,29,20027,-72
2021-02-01 18:27:52,6.20,4.80,6.20,6.20,1023705,29,20024,-72
2021-02-01 18:28:22,6.75,4.80,6.75,6.75,1024338,29,20377,-72
2021-02-01 18:28:53,6.28,5.07,6.28,6.28,1019136,29,20027,-72
2021-02-01 18:29:23,6.35,4.75,6.35,6.35,1010044,29,20855,-73
2021-02-01 18:29:53,6.30,4.82,6.30,6.30,1011574,29,20021,-73
2021-02-01 18:30:25,6.55,5.38,6.55,6.55,1014596,29,20024,-74
2021-02-01 18:30:55,6.00,4.55,6.00,6.00,1011166,29,20013,-74
2021-02-01 18:31:26,6.03,4.70,6.03,6.03,1016997,29,20090,-73
2021-02-01 18:31:56,6.80,5.18,6.80,6.80,1018072,29,20050,-74
2021-02-01 18:32:26,6.53,5.15,6.53,6.53,1022336,29,20019,-73
2021-02-01 18:32:57,6.30,4.90,6.30,6.30,1023868,29,20051,-74
2021-02-01 18:33:29,6.50,4.82,6.50,6.50,1014877,29,20124,-73
2021-02-01 18:33:59,6.50,4.88,6.50,6.50,1015607,29,20180,-74
2021-02-01 18:34:30,6.63,5.10,6.63,6.63,1015560,29,20079,-73
2021-02-01 18:35:01,6.22,4.47,6.22,6.22,1016113,29,20016,-74
2021-02-01 18:35:31,6.07,4.72,6.07,6.07,1019073,29,20016,-74
2021-02-01 18:36:02,5.80,4.70,5.80,5.80,1019528,29,20016,-75
2021-02-01 18:36:33,6.35,5.15,6.35,6.35,1019670,29,20012,-74
2021-02-01 18:37:03,5.80,4.75,5.80,5.80,1019894,29,20012,-74
2021-02-01 18:37:33,7.35,4.82,7.35,7.35,1023598,28,20489,-74
2021-02-01 18:38:04,6.45,4.75,6.45,6.45,1018382,29,20026,-75
2021-02-01 18:38:35,7.00,5.07,7.00,7.00,1022080,29,20013,-75
2021-02-01 18:39:05,6.43,5.22,6.43,6.43,1022412,29,20146,-75
2021-02-01 18:39:35,6.25,4.93,6.25,6.25,1021316,29,20111,-75
2021-02-01 18:40:10,6.88,5.28,6.88,6.88,1024143,29,20087,-75
2021-02-01 18:40:40,6.57,5.18,6.57,6.57,1020905,28,20011,-75
2021-02-01 18:41:11,6.05,4.80,6.05,6.05,1021636,28,20458,-75
2021-02-01 18:41:41,6.20,4.80,6.20,6.20,1023538,29,20019,-74
2021-02-01 18:42:12,5.68,4.47,5.68,5.68,1017050,29,20652,-74
2021-02-01 18:42:42,5.85,4.78,5.85,5.85,1016816,29,20016,-74
2021-02-01 18:43:13,6.38,5.00,6.38,6.38,1016552,29,20051,-75
2021-02-01 18:43:43,6.63,5.13,6.63,6.63,1019601,29,20051,-73
2021-02-01 18:44:14,6.25,4.88,6.25,6.25,1017796,29,20228,-73
2021-02-01 18:44:44,6.30,4.97,6.30,6.30,1014368,29,20131,-73
2021-02-01 18:45:25,6.20,5.00,6.20,6.20,1015643,29,20027,-73
2021-02-01 18:45:57,6.85,4.90,6.85,6.85,1012280,29,20442,-73
2021-02-01 18:46:27,6.30,5.18,6.30,6.30,1016978,29,20016,-74
2021-02-01 18:46:57,6.60,5.10,6.60,6.60,1019695,29,20019,-74
2021-02-01 18:47:28,7.38,4.93,7.38,7.38,1015729,29,20020,-74
2021-02-01 18:47:59,7.45,4.90,7.45,7.45,1019709,29,20577,-73
2021-02-01 18:48:29,6.60,5.03,6.60,6.60,1010748,29,20028,-74
2021-02-01 18:49:00,6.70,5.07,6.70,6.70,1011725,29,20432,-74
2021-02-01 18:49:30,6.70,5.07,6.70,6.70,1011322,29,20151,-75
2021-02-01 18:50:00,6.22,5.10,6.22,6.22,1011977,29,20163,-75
2021-02-01 18:50:31,7.00,5.30,7.00,7.00,1020353,29,20019,-73
2021-02-01 18:51:01,7.40,5.57,7.40,7.40,1018945,29,20019,-73
2021-02-01 18:51:32,7.15,5.68,7.15,7.15,1022274,29,20063,-73
2021-02-01 18:52:03,6.25,5.15,6.25,6.25,1018102,29,20036,-74
2021-02-01 18:52:33,7.07,5.50,7.07,7.07,1012798,29,20027,-74
2021-02-01 18:53:04,7.20,5.47,7.20,7.20,1009288,29,20033,-74
2021-02-01 18:53:35,7.43,5.20,7.43,7.43,1011382,29,20455,-74
2021-02-01 18:54:05,7.00,5.63,7.00,7.00,1015860,29,20133,-74
2021-02-01 18:54:36,6.90,5.70,6.90,6.90,1019327,29,20012,-71
2021-02-01 18:55:06,7.35,5.70,7.35,7.35,1022770,29,20031,-76
2021-02-01 18:55:37,7.18,5.47,7.18,7.18,1017166,29,20020,-75
2021-02-01 18:56:07,7.30,5.35,7.30,7.30,1012787,29,20023,-72
2021-02-01 18:56:38,7.55,5.57,7.55,7.55,1015626,29,20470,-73
2021-02-01 18:57:08,6.72,5.28,6.72,6.72,1015482,29,20035,-71
2021-02-01 18:57:39,7.07,5.28,7.07,7.07,1019662,29,20031,-72
2021-02-01 18:58:10,7.00,5.32,7.00,7.00,1022858,29,20011,-73
2021-02-01 18:58:41,7.13,5.35,7.13,7.13,1019195,29,20095,-72
2021-02-01 18:59:11,7.22,5.30,7.22,7.22,1015292,29,20412,-72
2021-02-01 18:59:41,6.30,5.20,6.30,6.30,1015630,29,20032,-72
2021-02-01 19:00:12,7.18,5.68,7.18,7.18,1015706,29,20055,-73
2021-02-01 19:00:43,7.15,5.25,7.15,7.15,1019645,29,20027,-73
2021-02-01 19:01:13,6.88,5.30,6.88,6.88,1023563,29,20023,-71
2021-02-01 19:01:44,7.57,5.32,7.57,7.57,1023915,28,20389,-72
2021-02-01 19:02:14,6.72,5.07,6.72,6.72,1021258,29,20043,-71
2021-02-01 19:02:45,6.65,5.07,6.65,6.65,1023697,29,20011,-72
2021-02-01 19:03:15,6.97,5.28,6.97,6.97,1011135,29,20544,-73
2021-02-01 19:03:46,6.45,5.32,6.45,6.45,1007416,29,20029,-73
2021-02-01 19:04:17,8.18,5.63,8.18,8.18,1007902,29,20463,-75
2021-02-01 19:04:47,6.95,5.55,6.95,6.95,1003400,29,20032,-73
2021-02-01 19:05:19,6.90,5.60,6.90,6.90,1007558,29,20021,-74
2021-02-01 19:05:50,7.03,5.35,7.03,7.03,1011122,29,20013,-72
2021-02-01 19:06:20,7.07,5.47,7.07,7.07,1008482,29,20558,-72
2021-02-01 19:06:51,6.90,5.60,6.90,6.90,1018586,29,20012,-72
2021-02-01 19:07:21,6.35,5.40,6.35,6.35,1017618,29,20134,-71
2021-02-01 19:07:52,7.97,5.47,7.97,7.97,1016925,29,20020,-72
2021-02-01 19:08:22,7.10,5.28,7.10,7.10,1017133,29,20099,-74
2021-02-01 19:08:52,6.72,5.32,6.72,6.72,1014854,29,20024,-73
2021-02-01 19:09:23,7.90,5.82,7.90,7.90,1011398,29,20020,-73
2021-02-01 19:09:53,7.40,5.30,7.40,7.40,1010387,29,20028,-74
2021-02-01 19:10:24,6.57,5.50,6.57,6.57,1010428,29,20029,-76
2021-02-01 19:10:55,7.03,5.53,7.03,7.03,1006729,29,20117,-74
2021-02-01 19:11:26,6.68,5.47,6.68,6.68,1004876,29,20564,-74
2021-02-01 19:11:56,6.88,5.40,6.88,6.88,1008144,29,20510,-73
2021-02-01 19:12:26,7.32,5.50,7.32,7.32,1011645,29,20483,-75
2021-02-01 19:12:57,7.10,5.72,7.10,7.10,1013601,29,20107,-74
2021-02-01 19:13:27,6.63,5.55,6.63,6.63,1020201,29,20102,-74
2021-02-01 19:13:58,6.45,5.20,6.45,6.45,1013275,29,20028,-74
2021-02-01 19:14:28,7.22,5.88,7.22,7.22,1014303,29,20012,-74
2021-02-01 19:15:00,7.22,5.70,7.22,7.22,1007826,29,20025,-73
2021-02-01 19:15:32,7.63,5.70,7.63,7.63,1005309,29,20289,-74
2021-02-01 19:16:04,7.07,5.75,7.07,7.07,1013163,29,20479,-75
2021-02-01 19:16:34,7.70,5.13,7.70,7.70,1014190,29,20526,-74
2021-02-01 19:17:05,7.95,5.88,7.95,7.95,1023467,29,20042,-74
2021-02-01 19:17:35,6.65,5.55,6.65,6.65,1023151,29,20102,-73
2021-02-01 19:18:06,6.85,5.40,6.85,6.85,1019304,29,20012,-74
2021-02-01 19:18:37,7.28,5.80,7.28,7.28,1019519,29,20020,-73
2021-02-01 19:19:08,7.55,5.72,7.55,7.55,1018725,29,20020,-73
2021-02-01 19:19:38,7.78,5.65,7.78,7.78,1017583,29,20108,-75
2021-02-01 19:20:09,6.60,5.57,6.60,6.60,1025937,28,20031,-75
2021-02-01 19:20:40,7.10,6.00,7.10,7.10,1023323,29,20086,-74
2021-02-01 19:21:10,7.00,5.82,7.00,7.00,1023276,29,20031,-74
2021-02-01 19:21:40,6.90,5.75,6.90,6.90,1023261,29,20647,-75
2021-02-01 19:22:11,7.43,5.70,7.43,7.43,1023331,29,20022,-74
2021-02-01 19:22:41,6.82,5.75,6.82,6.82,1023801,29,20355,-75
2021-02-01 19:23:13,7.93,5.72,7.93,7.93,1019082,29,20024,-74
2021-02-01 19:23:43,7.45,6.43,7.45,7.45,1017899,29,20179,-74
2021-02-01 19:24:14,8.13,5.85,8.13,8.13,1019328,29,20024,-74
2021-02-01 19:24:44,7.25,6.03,7.25,7.25,1019554,29,20023,-74
2021-02-01 19:25:15,7.43,6.43,7.43,7.43,1023086,29,20054,-73
2021-02-01 19:25:45,8.52,6.40,8.52,8.52,1023026,29,20142,-74
2021-02-01 19:26:16,8.18,6.40,8.18,8.18,1018403,29,20514,-74
2021-02-01 19:26:46,7.55,6.38,7.55,7.55,1019197,29,20451,-74
2021-02-01 19:27:17,7.25,6.10,7.25,7.25,1017152,29,20101,-74
2021-02-01 19:27:47,6.80,5.95,6.80,6.80,1016196,29,20024,-73
2021-02-01 19:28:18,6.90,5.68,6.90,6.90,1014311,29,20081,-75
2021-02-01 19:28:48,7.10,6.00,7.10,7.10,1012850,29,20017,-74
2021-02-01 19:29:19,7.20,6.22,7.20,7.20,1015630,29,20034,-74
2021-02-01 19:29:49,8.05,6.72,8.05,8.05,1018552,29,20012,-73
2021-02-01 19:30:23,7.47,6.35,7.47,7.47,1019403,29,20031,-74
2021-02-01 19:30:54,7.95,6.20,7.95,7.95,1019246,29,20026,-73
2021-02-01 19:31:24,7.55,6.45,7.55,7.55,1015467,29,20114,-74
2021-02-01 19:31:54,7.68,6.25,7.68,7.68,1007844,29,20349,-73
2021-02-01 19:32:26,7.10,6.22,7.10,7.10,1007551,29,20017,-72
2021-02-01 19:32:56,7.20,6.20,7.20,7.20,1007259,29,20020,-73
2021-02-01 19:33:28,8.27,6.55,8.27,8.27,1011534,29,20107,-73
2021-02-01 19:33:58,7.43,6.38,7.43,7.43,1012923,29,20131,-73
2021-02-01 19:34:28,8.10,6.80,8.10,8.10,1007191,29,20089,-72
2021-02-01 19:34:59,8.18,7.13,8.18,8.18,1007320,29,20016,-73
2021-02-01 19:35:30,7.30,6.25,7.30,7.30,1003932,29,20069,-72
2021-02-01 19:36:00,8.15,6.55,8.15,8.15,1007317,29,20136,-74
2021-02-01 19:36:31,7.70,6.63,7.70,7.70,1011293,29,20043,-73
2021-02-01 19:37:01,8.40,7.22,8.40,8.40,1007714,29,20024,-74
2021-02-01 19:37:32,7.50,6.57,7.50,7.50,1011705,29,20410,-74
2021-02-01 19:38:02,7.50,6.40,7.50,7.50,1014898,29,20107,-74
2021-02-01 19:38:33,7.82,6.32,7.82,7.82,1014766,29,20020,-73
2021-02-01 19:39:04,8.48,7.05,8.48,8.48,1015447,29,20017,-73
2021-02-01 19:39:34,7.68,6.50,7.68,7.68,1014650,29,20033,-72
2021-02-01 19:40:06,7.70,6.68,7.70,7.70,1014516,29,20115,-73
2021-02-01 19:40:36,7.75,6.50,7.75,7.75,1019025,29,20087,-73
2021-02-01 19:41:07,7.78,6.47,7.78,7.78,1018392,29,20038,-73
2021-02-01 19:41:37,8.23,6.93,8.23,8.23,1015486,29,20152,-74
2021-02-01 19:42:08,7.90,6.50,7.90,7.90,1019391,29,20121,-74
2021-02-01 19:42:38,8.02,6.60,8.02,8.02,1013615,29,20685,-73
2021-02-01 19:43:09,8.52,7.05,8.52,8.52,1010543,29,20027,-73
2021-02-01 19:43:40,7.57,6.40,7.57,7.57,1011274,29,20375,-73
2021-02-01 19:44:10,8.27,7.07,8.27,8.27,1007566,29,20048,-73
2021-02-01 19:44:40,8.20,7.30,8.20,8.20,1011542,29,20091,-74
2021-02-01 19:45:12,8.13,6.78,8.13,8.13,1019360,29,20004,-72
2021-02-01 19:45:43,8.73,7.10,8.73,8.73,1019420,29,20019,-73
2021-02-01 19:46:14,8.23,7.05,8.23,8.23,1019236,29,20015,-73
2021-02-01 19:46:44,10.55,7.30,10.55,10.55,1018687,29,20059,-73
2021-02-01 19:47:15,8.63,7.20,8.63,8.63,1014993,29,20020,-73
2021-02-01 19:47:45,7.80,6.82,7.80,7.80,1015390,29,20554,-74
2021-02-01 19:48:16,8.05,6.95,8.05,8.05,1019522,29,20015,-73
2021-02-01 19:48:47,9.50,6.80,9.50,9.50,1018761,29,20006,-72
2021-02-01 19:49:17,8.57,6.68,8.57,8.57,1012498,29,20032,-73
2021-02-01 19:49:47,9.18,7.30,9.18,9.18,1015780,29,20047,-74
2021-02-01 19:50:18,8.82,7.53,8.82,8.82,1015340,29,20035,-73
2021-02-01 19:50:49,8.00,6.88,8.00,8.00,1011669,29,20379,-72
2021-02-01 19:51:20,8.02,6.82,8.02,8.02,1019200,29,20035,-74
2021-02-01 19:51:50,8.20,7.18,8.20,8.20,1019100,29,20497,-72
2021-02-01 19:52:21,8.82,7.47,8.82,8.82,1019361,29,20039,-72
2021-02-01 19:52:51,8.65,7.25,8.65,8.65,1014594,29,20054,-72
2021-02-01 19:53:22,8.13,7.22,8.13,8.13,1015425,29,20133,-72
2021-02-01 19:53:52,8.15,7.10,8.15,8.15,1015657,29,20032,-76
2021-02-01 19:54:23,8.52,7.35,8.52,8.52,1015581,29,20088,-75
2021-02-01 19:54:53,8.80,7.20,8.80,8.80,1019247,29,20027,-73
2021-02-01 19:55:24,8.38,7.25,8.38,8.38,1019220,29,20474,-73
2021-02-01 19:55:54,8.32,7.20,8.32,8.32,1019329,29,20019,-73
2021-02-01 19:56:25,8.73,7.80,8.73,8.73,1019415,29,20034,-74
2021-02-01 19:56:55,8.73,7.13,8.73,8.73,1023520,29,20046,-72
2021-02-01 19:57:26,8.40,7.10,8.40,8.40,1023465,29,20043,-73
2021-02-01 19:57:57,8.55,7.35,8.55,8.55,1023720,29,20011,-73
2021-02-01 19:58:30,8.43,7.50,8.43,8.43,1023627,29,20473,-73
2021-02-01 19:59:00,8.18,7.22,8.18,8.18,1023661,29,20007,-73
2021-02-01 19:59:31,9.43,7.63,9.43,9.43,1023361,29,20485,-73
2021-02-01 20:00:03,9.63,7.68,9.63,9.63,1019436,29,20011,-73
2021-02-01 20:00:34,8.15,7.20,8.15,8.15,1015233,29,20107,-72
2021-02-01 20:01:04,8.32,7.07,8.32,8.32,1015368,29,20020,-73
2021-02-01 20:01:35,8.88,7.32,8.88,8.88,1015515,29,20046,-73
2021-02-01 20:02:05,8.05,7.18,8.05,8.05,1019130,29,20019,-72
2021-02-01 20:02:36,8.50,7.40,8.50,8.50,1016527,29,20030,-71
2021-02-01 20:03:06,8.27,7.32,8.27,8.27,1016554,29,20031,-73
2021-02-01 20:03:37,8.10,7.07,8.10,8.10,1020355,29,20067,-73
2021-02-01 20:04:07,9.63,7.72,9.63,9.63,1012039,29,20008,-73
2021-02-01 20:04:38,8.32,7.07,8.32,8.32,1009475,29,20593,-73
2021-02-01 20:05:08,9.40,8.15,9.40,9.40,1015314,29,20104,-74
2021-02-01 20:05:39,8.93,7.47,8.93,8.93,1011000,29,20025,-73
2021-02-01 20:06:09,8.63,7.70,8.63,8.63,1015539,29,20068,-72
2021-02-01 20:06:41,9.05,7.60,9.05,9.05,1021357,29,20003,-74
2021-02-01 20:07:11,9.18,8.10,9.18,9.18,1019195,29,20011,-73
2021-02-01 20:07:42,8.65,7.75,8.65,8.65,1018144,29,20032,-74
2021-02-01 20:08:12,9.02,8.02,9.02,9.02,1019406,29,20070,-75
2021-02-01 20:08:43,8.70,7.40,8.70,8.70,1019309,29,20012,-76
2021-02-01 20:09:13,9.27,8.02,9.27,9.27,1015086,29,20019,-75
2021-02-01 20:09:44,8.60,7.43,8.60,8.60,1015165,29,20099,-75
2021-02-01 20:10:15,8.38,7.30,8.38,8.38,1014870,29,20084,-75
2021-02-01 20:10:46,8.75,7.60,8.75,8.75,1015224,29,20460,-75
2021-02-01 20:11:18,8.70,7.80,8.70,8.70,1019520,29,20007,-75
2021-02-01 20:11:49,9.57,8.52,9.57,9.57,1018879,29,20019,-76
2021-02-01 20:12:19,9.77,8.55,9.77,9.77,1015589,29,20019,-76
2021-02-01 20:12:50,9.07,8.13,9.07,9.07,1015215,29,20101,-76
2021-02-01 20:13:21,9.52,8.20,9.52,9.52,1015465,29,20020,-76
2021-02-01 20:13:51,9.20,8.10,9.20,9.20,1019444,29,20107,-75
2021-02-01 20:14:23,9.30,8.30,9.30,9.30,1019311,29,20485,-75
2021-02-01 20:14:53,9.55,8.27,9.55,9.55,1015058,29,20059,-75
2021-02-01 20:15:25,9.18,8.15,9.18,9.18,1015559,29,20055,-76
2021-02-01 20:15:57,9.43,8.30,9.43,9.43,1015071,29,20048,-74
2021-02-01 20:16:27,9.20,8.13,9.20,9.20,1011285,29,20410,-74
2021-02-01 20:16:58,9.23,8.18,9.23,9.23,1006932,29,20024,-74
2021-02-01 20:17:28,9.80,8.43,9.80,9.80,1010974,29,20468,-74
2021-02-01 20:17:59,9.02,8.13,9.02,9.02,1011025,29,20029,-74
2021-02-01 20:18:29,8.93,8.02,8.93,8.93,1015432,29,20627,-75
2021-02-01 20:19:00,9.95,8.48,9.95,9.95,1023129,29,20023,-75
2021-02-01 20:19:30,10.05,9.05,10.05,10.05,1022635,28,20114,-75
2021-02-01 20:20:01,10.38,8.70,10.38,10.38,1024787,28,20097,-75
2021-02-01 20:20:31,10.48,8.68,10.48,10.48,1020509,29,20039,-75
2021-02-01 20:21:02,9.02,7.78,9.02,9.02,1020911,29,20122,-74
2021-02-01 20:21:35,8.85,7.95,8.85,8.85,1021506,28,20022,-74
2021-02-01 20:22:06,9.85,8.57,9.85,9.85,1018317,29,20023,-74
2021-02-01 20:22:37,9.90,8.85,9.90,9.90,1019288,29,20027,-74
2021-02-01 20:23:08,10.38,8.63,10.38,10.38,1015033,29,20103,-75
2021-02-01 20:23:39,10.23,8.52,10.23,10.23,1015818,29,20800,-75
2021-02-01 20:24:10,10.02,9.00,10.02,10.02,1015161,29,20080,-75
2021-02-01 20:24:40,9.85,8.68,9.85,9.85,1014684,29,20458,-74
2021-02-01 20:25:11,9.45,8.45,9.45,9.45,1019285,29,20023,-74
2021-02-01 20:25:42,9.23,8.23,9.23,9.23,1019292,29,20727,-75
2021-02-01 20:26:12,10.38,8.98,10.38,10.38,1018050,29,20060,-75
2021-02-01 20:26:43,9.40,8.23,9.40,9.40,1014075,29,20115,-75
2021-02-01 20:27:13,9.73,8.50,9.73,9.73,1010343,29,20029,-74
2021-02-01 20:27:44,9.20,8.20,9.20,9.20,1010978,29,20107,-73
2021-02-01 20:28:14,9.38,8.38,9.38,9.38,1012957,29,20035,-73
2021-02-01 20:28:45,10.60,9.50,10.60,10.60,1014949,29,20530,-73
2021-02-01 20:29:15,9.60,8.60,9.60,9.60,1018603,29,20031,-73
2021-02-01 20:29:45,10.25,8.40,10.25,10.25,1016653,29,20022,-74
2021-02-01 20:30:20,10.60,8.93,10.60,10.60,1017874,29,20020,-73
2021-02-01 20:30:50,9.73,8.63,9.73,9.73,1017139,29,20063,-73
2021-02-01 20:31:21,10.32,9.18,10.32,10.32,1019358,29,20024,-72
2021-02-01 20:31:51,10.32,8.98,10.32,10.32,1014781,29,20036,-73
2021-02-01 20:32:22,9.20,8.20,9.20,9.20,1015432,29,20020,-73
2021-02-01 20:32:52,9.85,8.70,9.85,9.85,1013852,29,20538,-72
2021-02-01 20:33:23,10.10,8.93,10.10,10.10,1013659,29,20360,-72
2021-02-01 20:33:53,9.82,8.63,9.82,9.82,1018843,29,20052,-72
2021-02-01 20:34:23,10.38,9.02,10.38,10.38,1020881,29,20028,-72
2021-02-01 20:34:54,10.40,9.30,10.40,10.40,1015941,29,20562,-72
2021-02-01 20:35:25,10.95,8.98,10.95,10.95,1019394,29,20020,-73
2021-02-01 20:35:55,9.73,8.55,9.73,9.73,1016182,29,20111,-73
2021-02-01 20:36:25,10.60,8.90,10.60,10.60,1015325,29,20016,-73
2021-02-01 20:36:56,10.30,9.15,10.30,10.30,1016700,29,20016,-72
2021-02-01 20:37:26,11.30,9.23,11.30,11.30,1012664,29,20012,-74
2021-02-01 20:37:57,10.27,9.18,10.27,10.27,1013689,29,20028,-73
2021-02-01 20:38:27,9.73,8.50,9.73,9.73,1014875,29,20078,-73
2021-02-01 20:38:57,10.27,8.30,10.27,10.27,1015394,29,20013,-73
2021-02-01 20:39:28,9.82,8.82,9.82,9.82,1023614,29,20023,-73
2021-02-01 20:39:58,9.65,8.65,9.65,9.65,1023518,29,20050,-73
2021-02-01 20:40:28,10.32,8.75,10.32,10.32,1023762,28,20026,-72
2021-02-01 20:40:59,9.30,8.30,9.30,9.30,1025247,28,20102,-73
2021-02-01 20:41:29,9.80,8.70,9.80,9.80,1023631,28,20019,-73
2021-02-01 20:42:00,9.90,8.75,9.90,9.90,1023457,29,20540,-73
2021-02-01 20:42:30,10.10,8.68,10.10,10.10,1023561,28,20023,-73
2021-02-01 20:43:01,9.82,8.82,9.82,9.82,1019206,29,20031,-73
2021-02-01 20:43:31,10.00,8.98,10.00,10.00,1015776,29,20527,-74
2021-02-01 20:44:02,12.57,9.30,12.57,12.57,1013007,29,20028,-73
2021-02-01 20:44:32,9.98,8.85,9.98,9.98,1007738,29,20104,-73
2021-02-01 20:45:03,9.82,8.77,9.82,9.82,1007479,29,20085,-73
2021-02-01 20:45:35,10.07,8.98,10.07,10.07,1007624,29,20416,-73
2021-02-01 20:46:05,10.50,9.20,10.50,10.50,1011550,29,20411,-73
2021-02-01 20:46:35,10.18,9.07,10.18,10.18,1015397,29,20012,-73
2021-02-01 20:47:05,10.50,9.02,10.50,10.50,1018723,29,20052,-74
2021-02-01 20:47:36,10.32,9.15,10.32,10.32,1019493,29,20122,-73
2021-02-01 20:48:07,11.65,9.80,11.65,11.65,1015342,29,20028,-73
2021-02-01 20:48:37,9.73,8.70,9.73,9.73,1015648,29,20071,-73
2021-02-01 20:49:10,11.05,8.38,11.05,11.05,1015273,29,20064,-73
2021-02-01 20:49:40,9.82,8.75,9.82,9.82,1015376,29,20052,-73
2021-02-01 20:50:11,10.25,9.15,10.25,10.25,1015424,29,20079,-72
2021-02-01 20:50:42,10.77,9.27,10.77,10.77,1015163,29,20792,-73
2021-02-01 20:51:12,9.98,8.88,9.98,9.98,1007279,29,20128,-73
2021-02-01 20:51:44,10.70,9.20,10.70,10.70,1007159,29,20033,-73
2021-02-01 20:52:14,10.00,8.63,10.00,10.00,1007299,29,20468,-72
2021-02-01 20:52:45,10.40,8.95,10.40,10.40,1000479,29,20109,-72
2021-02-01 20:53:15,10.32,8.70,10.32,10.32,1008044,29,20119,-72
2021-02-01 20:53:46,10.57,9.05,10.57,10.57,1006899,29,20253,-73
2021-02-01 20:54:18,9.85,8.80,9.85,9.85,1007703,29,20503,-72
2021-02-01 20:54:48,10.73,9.00,10.73,10.73,1015470,29,20024,-73
2021-02-01 20:55:18,10.23,9.13,10.23,10.23,1008648,29,20129,-72
2021-02-01 20:55:49,9.32,8.32,9.32,9.32,1011745,29,20076,-72
2021-02-01 20:56:19,9.73,8.23,9.73,9.73,1015875,29,20017,-72
2021-02-01 20:56:49,10.13,8.98,10.13,10.13,1019452,29,20027,-73
2021-02-01 20:57:20,9.63,8.63,9.63,9.63,1015183,29,20046,-72
2021-02-01 20:57:50,9.82,8.75,9.82,9.82,1017624,29,20026,-72
2021-02-01 20:58:21,9.10,8.05,9.10,9.10,1015639,29,20521,-73
2021-02-01 20:58:51,9.60,8.60,9.60,9.60,1011654,29,20019,-73
2021-02-01 20:59:21,9.85,8.60,9.85,9.85,1019552,29,20027,-73
2021-02-01 20:59:52,10.65,9.15,10.65,10.65,1019197,29,20106,-73
2021-02-01 21:00:26,9.32,8.30,9.32,9.32,1019568,29,20011,-71
2021-02-01 21:00:56,10.10,8.80,10.10,10.10,1023435,28,20366,-73
2021-02-01 21:01:26,11.00,8.82,11.00,11.00,1019722,29,20016,-73
2021-02-01 21:01:57,10.02,8.35,10.02,10.02,1019495,29,20039,-72
2021-02-01 21:02:27,10.55,8.85,10.55,10.55,1016363,29,20016,-73
2021-02-01 21:02:58,10.00,8.70,10.00,10.00,1016253,29,20008,-73
2021-02-01 21:03:28,9.80,8.75,9.80,9.80,1020257,29,20012,-73
2021-02-01 21:03:59,10.23,8.82,10.23,10.23,1016912,29,20640,-73
2021-02-01 21:04:29,10.30,8.80,10.30,10.30,1016212,29,20434,-73
2021-02-01 21:05:00,10.23,8.38,10.23,10.23,1016461,29,20012,-74
2021-02-01 21:05:31,10.00,8.88,10.00,10.00,1020265,29,20469,-74
2021-02-01 21:06:02,9.80,8.57,9.80,9.80,1016183,29,20034,-73
2021-02-01 21:06:33,9.98,8.57,9.98,9.98,1020147,29,20059,-74
2021-02-01 21:07:03,10.05,8.90,10.05,10.05,1020157,29,20016,-73
2021-02-01 21:07:33,9.88,8.73,9.88,9.88,1020308,29,20019,-73
2021-02-01 21:08:04,10.40,9.18,10.40,10.40,1024003,29,20094,-74
2021-02-01 21:08:34,10.60,9.15,10.60,10.60,1024205,29,20396,-75
2021-02-01 21:09:05,10.20,8.75,10.20,10.20,1020229,29,20100,-73
2021-02-01 21:09:35,9.93,8.75,9.93,9.93,1020252,29,20012,-74
2021-02-01 21:10:06,10.13,8.70,10.13,10.13,1020222,29,20546,-73
2021-02-01 21:10:36,10.82,9.52,10.82,10.82,1020362,29,20079,-72
2021-02-01 21:11:07,11.23,9.30,11.23,11.23,1015826,29,20016,-74
2021-02-01 21:11:37,11.02,9.30,11.02,11.02,1013743,29,20387,-71
2021-02-01 21:12:08,10.75,9.18,10.75,10.75,1010846,29,20222,-73
2021-02-01 21:12:38,10.45,9.10,10.45,10.45,1008957,29,20027,-73
2021-02-01 21:13:09,10.30,8.60,10.30,10.30,1013966,29,20035,-74
2021-02-01 21:13:39,10.80,9.30,10.80,10.80,1012514,29,20021,-74
2021-02-01 21:14:10,10.40,9.10,10.40,10.40,1015241,29,20427,-73
2021-02-01 21:14:40,10.73,8.85,10.73,10.73,1019186,29,20028,-74
2021-02-01 21:15:11,10.93,9.05,10.93,10.93,1021492,29,20326,-74
2021-02-01 21:15:42,10.55,9.13,10.55,10.55,1022376,29,20043,-74
2021-02-01 21:16:13,10.38,9.27,10.38,10.38,1018562,29,20027,-73
2021-02-01 21:16:43,10.35,8.98,10.35,10.35,1015578,29,20107,-73
2021-02-01 21:17:14,10.15,8.80,10.15,10.15,1019458,29,20022,-75
2021-02-01 21:17:44,10.45,8.70,10.45,10.45,1011609,29,20036,-73
2021-02-01 21:18:15,9.90,8.65,9.90,9.90,1015898,29,20020,-73
2021-02-01 21:18:45,10.38,9.10,10.38,10.38,1015412,29,20471,-76
2021-02-01 21:19:16,11.15,9.27,11.15,11.15,1015626,29,20025,-74
2021-02-01 21:19:46,10.35,9.00,10.35,10.35,1023208,29,20027,-76
2021-02-01 21:20:17,10.52,8.52,10.52,10.52,1023658,29,20031,-78
2021-02-01 21:20:47,10.10,8.90,10.10,10.10,1023511,29,20457,-79
2021-02-01 21:21:18,10.45,8.68,10.45,10.45,1019552,29,20067,-79
2021-02-01 21:21:49,9.75,8.60,9.75,9.75,1016758,29,20171,-78
2021-02-01 21:22:19,9.90,8.40,9.90,9.90,1019342,29,20155,-78
2021-02-01 21:22:49,9.60,8.07,9.60,9.60,1013406,29,20122,-77
2021-02-01 21:23:20,10.32,8.57,10.32,10.32,1019377,29,20529,-76
2021-02-01 21:23:51,9.98,8.40,9.98,9.98,1019546,29,20031,-78
2021-02-01 21:24:22,10.50,8.77,10.50,10.50,1019757,29,20372,-79
2021-02-01 21:24:52,9.85,8.63,9.85,9.85,1023613,29,20082,-78
2021-02-01 21:25:26,10.95,9.10,10.95,10.95,1014586,29,20035,-78
2021-02-01 21:25:57,10.20,8.55,10.20,10.20,1015233,29,20028,-76
2021-02-01 21:26:30,10.25,8.70,10.25,10.25,1011722,29,20020,-79
2021-02-01 21:27:01,9.95,8.70,9.95,9.95,1012220,29,20814,-77
2021-02-01 21:27:31,10.25,8.50,10.25,10.25,1015496,29,20111,-77
2021-02-01 21:28:02,10.88,9.40,10.88,10.88,1016122,29,20124,-76
2021-02-01 21:28:33,10.27,8.93,10.27,10.27,1015610,29,20480,-75
2021-02-01 21:29:03,10.60,9.05,10.60,10.60,1015591,29,20028,-76
2021-02-01 21:29:34,9.90,8.68,9.90,9.90,1019511,29,20098,-78
2021-02-01 21:30:06,11.05,9.10,11.05,11.05,1019620,29,20042,-78
2021-02-01 21:30:36,11.90,9.20,11.90,11.90,1023570,29,20528,-79
2021-02-01 21:31:07,10.40,8.80,10.40,10.40,1024037,29,20020,-79
2021-02-01 21:31:37,10.55,8.98,10.55,10.55,1024280,28,20090,-75
2021-02-01 21:32:07,10.32,8.25,10.32,10.32,1021051,29,20070,-77
2021-02-01 21:32:38,10.15,8.52,10.15,10.15,1019428,29,20019,-76
2021-02-01 21:33:08,10.02,7.88,10.02,10.02,1019347,29,20027,-77
2021-02-01 21:33:38,10.52,8.60,10.52,10.52,1019637,29,20080,-78
2021-02-01 21:34:09,9.45,8.05,9.45,9.45,1023766,29,20042,-76
2021-02-01 21:34:39,10.02,8.43,10.02,10.02,1023759,29,20050,-77
2021-02-01 21:35:10,9.70,8.23,9.70,9.70,1023673,29,20490,-78
2021-02-01 21:35:41,10.32,8.27,10.32,10.32,1023897,29,20053,-79
2021-02-01 21:36:11,9.82,8.57,9.82,9.82,1023815,29,20370,-78
2021-02-01 21:36:41,10.30,8.73,10.30,10.30,1023771,29,20023,-76
2021-02-01 21:37:12,9.45,8.02,9.45,9.45,1023574,29,20015,-73
2021-02-01 21:37:42,9.60,7.93,9.60,9.60,1019022,29,20134,-76
2021-02-01 21:38:12,9.68,8.15,9.68,9.68,1015152,29,20024,-77
2021-02-01 21:38:43,9.85,7.80,9.85,9.85,1015619,29,20027,-76
2021-02-01 21:39:13,10.05,8.15,10.05,10.05,1015314,29,20048,-78
2021-02-01 21:39:44,9.82,7.97,9.82,9.82,1019426,29,20022,-78
2021-02-01 21:40:15,9.20,7.80,9.20,9.20,1019457,29,20024,-75
2021-02-01 21:40:47,9.38,7.78,9.38,9.38,1019439,29,20828,-78
2021-02-01 21:41:17,10.07,8.38,10.07,10.07,1018352,29,20043,-76
2021-02-01 21:41:48,10.50,8.50,10.50,10.50,1019793,29,20015,-76
2021-02-01 21:42:18,9.60,8.20,9.60,9.60,1023738,29,20397,-75
2021-02-01 21:42:49,9.77,8.38,9.77,9.77,1018220,29,20038,-79
2021-02-01 21:43:19,9.25,7.40,9.25,9.25,1019464,29,20557,-79
2021-02-01 21:43:49,9.23,7.63,9.23,9.23,1018639,29,20031,-79
2021-02-01 21:44:20,9.98,7.45,9.98,9.98,1014008,29,21397,-75
2021-02-01 21:44:50,9.52,7.88,9.52,9.52,1014882,29,20401,-75
2021-02-01 21:45:21,10.23,8.15,10.23,10.23,1011695,29,20075,-76
2021-02-01 21:45:52,9.35,7.90,9.35,9.35,1011590,29,20489,-76
2021-02-01 21:46:23,9.52,7.97,9.52,9.52,1011514,29,20185,-77
2021-02-01 21:46:53,9.68,8.15,9.68,9.68,1015314,29,20075,-74
2021-02-01 21:47:24,10.70,8.55,10.70,10.70,1004896,29,20431,-74
2021-02-01 21:47:54,9.45,7.65,9.45,9.45,1012033,29,20025,-74
2021-02-01 21:48:24,9.35,7.78,9.35,9.35,1020800,29,20105,-73
2021-02-01 21:48:55,8.85,7.40,8.85,8.85,1019417,29,20019,-74
2021-02-01 21:49:25,8.88,7.53,8.88,8.88,1023383,28,20027,-73
2021-02-01 21:49:55,8.82,7.20,8.82,8.82,1018801,29,20035,-73
2021-02-01 21:50:27,9.95,7.45,9.95,9.95,1015469,29,20383,-73
2021-02-01 21:50:57,9.05,7.28,9.05,9.05,1015052,29,20036,-74
2021-02-01 21:51:28,9.43,7.07,9.43,9.43,1008850,29,20052,-73
2021-02-01 21:51:59,9.48,7.88,9.48,9.48,1012605,29,20017,-73
2021-02-01 21:52:30,8.98,7.45,8.98,8.98,1015489,29,20036,-75
2021-02-01 21:53:00,9.13,7.63,9.13,9.13,1014899,29,20020,-75
2021-02-01 21:53:30,8.77,7.40,8.77,8.77,1015145,29,20055,-75
2021-02-01 21:54:01,8.90,7.40,8.90,8.90,1017950,29,20019,-75
2021-02-01 21:54:32,9.27,7.43,9.27,9.27,1013557,29,20021,-75
2021-02-01 21:55:04,9.10,7.85,9.10,9.10,1015479,29,20016,-75
2021-02-01 21:55:34,9.35,7.55,9.35,9.35,1019286,29,20607,-75
2021-02-01 21:56:05,9.57,7.32,9.57,9.57,1019226,29,20253,-74
2021-02-01 21:56:35,9.05,7.20,9.05,9.05,1019722,29,20019,-74
2021-02-01 21:57:06,8.73,7.10,8.73,8.73,1021125,29,20024,-74
2021-02-01 21:57:36,8.50,7.13,8.50,8.50,1023263,29,20078,-73
2021-02-01 21:58:06,8.95,7.15,8.95,8.95,1023310,29,20034,-75
2021-02-01 21:58:37,9.20,7.53,9.20,9.20,1023680,29,20051,-76
2021-02-01 21:59:07,8.88,6.90,8.88,8.88,1022083,29,20015,-74
2021-02-01 21:59:38,8.05,6.72,8.05,8.05,1023398,29,20019,-75
2021-02-01 22:00:09,9.80,7.30,9.80,9.80,1023667,29,20019,-74
2021-02-01 22:00:40,9.00,7.55,9.00,9.00,1023162,29,20062,-74
2021-02-01 22:01:10,8.32,6.75,8.32,8.32,1023150,29,21497,-74
2021-02-01 22:01:41,8.38,7.32,8.38,8.38,1023097,29,20488,-75
2021-02-01 22:02:11,10.00,7.10,10.00,10.00,1023290,28,20023,-76
2021-02-01 22:02:42,9.05,7.07,9.05,9.05,1018111,29,20047,-75
2021-02-01 22:03:12,8.77,7.30,8.77,8.77,1012760,29,20042,-75
2021-02-01 22:03:42,8.25,6.95,8.25,8.25,1016778,29,20478,-76
2021-02-01 22:04:13,8.55,7.13,8.55,8.55,1019208,29,20028,-76
2021-02-01 22:04:43,8.00,6.80,8.00,8.00,1020559,29,20461,-77
2021-02-01 22:05:14,7.95,6.90,7.95,7.95,1022021,29,20050,-76
2021-02-01 22:05:44,9.13,7.03,9.13,9.13,1021845,28,20598,-76
2021-02-01 22:06:15,8.85,7.43,8.85,8.85,1021247,28,20448,-76
2021-02-01 22:06:45,8.05,6.57,8.05,8.05,1023501,29,20367,-75
2021-02-01 22:07:15,9.02,7.22,9.02,9.02,1023362,29,20020,-74
2021-02-01 22:07:46,8.45,7.20,8.45,8.45,1023551,29,20126,-74
2021-02-01 22:08:16,9.18,7.55,9.18,9.18,1023446,29,20505,-74
2021-02-01 22:08:47,9.75,7.40,9.75,9.75,1023440,29,20132,-74
2021-02-01 22:09:17,12.80,9.30,12.80,12.80,1023391,29,20043,-74
2021-02-01 22:09:47,12.18,10.43,12.18,12.18,1023390,29,20054,-75
2021-02-01 22:10:18,11.10,8.68,11.10,11.10,1023499,29,20103,-74
2021-02-01 22:10:48,10.10,8.77,10.10,10.10,1023010,29,20110,-75
2021-02-01 22:11:18,8.95,7.75,8.95,8.95,1018357,29,20087,-75
2021-02-01 22:11:49,8.50,7.18,8.50,8.50,1018586,29,20019,-76
2021-02-01 22:12:19,8.45,7.13,8.45,8.45,1019000,29,20028,-74
2021-02-01 22:12:49,8.63,7.53,8.63,8.63,1019140,29,20337,-74
2021-02-01 22:13:20,8.90,7.32,8.90,8.90,1019243,29,20044,-74
2021-02-01 22:13:50,9.02,7.43,9.02,9.02,1019245,29,20055,-76
2021-02-01 22:14:21,8.82,7.40,8.82,8.82,1018686,29,20516,-75
2021-02-01 22:14:51,8.85,7.40,8.85,8.85,1015257,29,20035,-74
2021-02-01 22:15:22,9.02,7.45,9.02,9.02,1011392,29,20017,-74
2021-02-01 22:15:53,8.40,7.18,8.40,8.40,1011659,29,20020,-74
2021-02-01 22:16:23,8.40,7.05,8.40,8.40,1013624,29,20016,-75
2021-02-01 22:16:53,10.55,7.65,10.55,10.55,1014774,29,20115,-74
2021-02-01 22:17:24,9.13,7.80,9.13,9.13,1019420,29,20008,-75
2021-02-01 22:17:54,9.50,7.90,9.50,9.50,1019155,29,20640,-75
2021-02-01 22:18:25,9.48,7.88,9.48,9.48,1019367,29,20027,-74
2021-02-01 22:18:55,9.48,7.55,9.48,9.48,1018912,29,20012,-73
2021-02-01 22:19:25,9.13,7.22,9.13,9.13,1019337,29,20103,-73
2021-02-01 22:19:56,9.10,7.82,9.10,9.10,1018881,29,20013,-75
2021-02-01 22:20:26,9.50,7.97,9.50,9.50,1015304,29,20060,-73
2021-02-01 22:20:56,8.48,7.40,8.48,8.48,1015147,29,20600,-73
2021-02-01 22:21:27,8.88,7.72,8.88,8.88,1017146,29,20012,-75
2021-02-01 22:21:57,9.70,7.88,9.70,9.70,1016587,29,20076,-74
2021-02-01 22:22:28,9.30,8.10,9.30,9.30,1018607,29,20070,-73
2021-02-01 22:22:58,9.50,8.13,9.50,9.50,1019002,29,20019,-72
2021-02-01 22:23:28,9.57,8.25,9.57,9.57,1014825,29,20028,-73
2021-02-01 22:23:59,9.52,7.85,9.52,9.52,1010776,29,20032,-73
2021-02-01 22:24:29,9.05,7.90,9.05,9.05,1011628,29,20028,-73
2021-02-01 22:24:59,9.10,7.80,9.10,9.10,1011394,29,20414,-72
2021-02-01 22:25:30,9.30,8.23,9.30,9.30,1015218,29,20035,-72
2021-02-01 22:26:00,8.77,7.60,8.77,8.77,1014719,29,20482,-74
2021-02-01 22:26:30,9.02,8.07,9.02,9.02,1015371,29,20087,-73
2021-02-01 22:27:01,9.73,8.30,9.73,9.73,1011406,29,20021,-72
2021-02-01 22:27:33,9.57,8.18,9.57,9.57,1011446,29,20029,-75
2021-02-01 22:28:03,9.77,8.15,9.77,9.77,1015298,29,20103,-73
2021-02-01 22:28:34,10.73,9.05,10.73,10.73,1019701,29,20082,-73
2021-02-01 22:29:04,9.60,8.40,9.60,9.60,1023225,29,20003,-73
2021-02-01 22:29:35,9.02,7.78,9.02,9.02,1023159,29,20031,-74
2021-02-01 22:30:06,9.70,8.60,9.70,9.70,1022548,29,20011,-72
2021-02-01 22:30:36,9.63,8.52,9.63,9.63,1020436,29,20028,-73
2021-02-01 22:31:07,9.82,8.57,9.82,9.82,1020282,29,20015,-72
2021-02-01 22:31:38,9.73,8.05,9.73,9.73,1019480,29,20035,-74
2021-02-01 22:32:08,9.65,8.40,9.65,9.65,1020821,29,20019,-74
2021-02-01 22:32:38,9.73,8.57,9.73,9.73,1016987,29,20020,-73
2021-02-01 22:33:09,10.13,8.55,10.13,10.13,1022099,29,20015,-74
2021-02-01 22:33:39,9.80,8.52,9.80,9.80,1023145,29,20054,-74
2021-02-01 22:34:09,10.30,8.75,10.30,10.30,1018412,29,20478,-74
2021-02-01 22:34:40,10.93,8.50,10.93,10.93,1020863,29,20374,-74
2021-02-01 22:35:11,9.68,8.32,9.68,9.68,1023043,29,20362,-75
2021-02-01 22:35:41,9.48,8.18,9.48,9.48,1023496,29,20034,-75
2021-02-01 22:36:11,9.80,8.48,9.80,9.80,1018486,29,20043,-75
2021-02-01 22:36:42,9.52,8.40,9.52,9.52,1010619,29,20507,-75
2021-02-01 22:37:13,9.95,8.30,9.95,9.95,1011379,29,20584,-75
2021-02-01 22:37:43,9.75,8.52,9.75,9.75,1011405,29,20024,-74
2021-02-01 22:38:14,10.25,8.55,10.25,10.25,1011439,29,20029,-73
2021-02-01 22:38:44,11.10,8.50,11.10,11.10,1014646,29,20079,-73
2021-02-01 22:39:15,9.18,8.02,9.18,9.18,1011686,29,20032,-75
2021-02-01 22:39:45,10.73,8.60,10.73,10.73,1014807,29,20121,-72
2021-02-01 22:40:16,9.68,8.68,9.68,9.68,1019147,29,20044,-73
2021-02-01 22:40:49,9.55,8.55,9.55,9.55,1014367,29,20499,-73
2021-02-01 22:41:22,9.90,8.75,9.90,9.90,1015178,29,20040,-73
2021-02-01 22:41:52,10.75,8.82,10.75,10.75,1015816,29,20394,-77
2021-02-01 22:42:25,9.93,8.35,9.93,9.93,1019942,29,20023,-74
2021-02-01 22:42:55,10.20,8.75,10.20,10.20,1019700,29,20074,-74
2021-02-01 22:43:25,10.15,8.70,10.15,10.15,1011764,29,20146,-74
2021-02-01 22:43:56,10.07,8.90,10.07,10.07,1007361,29,20028,-75
2021-02-01 22:44:29,10.95,8.30,10.95,10.95,1007659,29,20194,-74
2021-02-01 22:45:00,9.88,8.02,9.88,9.88,1008589,29,20107,-74
2021-02-01 22:45:31,9.45,8.05,9.45,9.45,1008590,29,20028,-76
2021-02-01 22:46:01,9.32,7.95,9.32,9.32,1011411,29,20021,-76
2021-02-01 22:46:31,9.57,8.32,9.57,9.57,1011576,29,20438,-76
2021-02-01 22:47:02,9.30,8.13,9.30,9.30,1012298,29,20024,-76
2021-02-01 22:47:32,9.70,8.40,9.70,9.70,1007718,29,20734,-74
2021-02-01 22:48:03,10.05,8.93,10.05,10.05,1007543,29,20135,-75
2021-02-01 22:48:33,10.05,8.50,10.05,10.05,1007690,29,20025,-75
2021-02-01 22:49:04,9.50,8.18,9.50,9.50,1010775,29,20031,-75
2021-02-01 22:49:34,9.63,8.43,9.63,9.63,1015488,29,20032,-76
2021-02-01 22:50:05,9.70,8.65,9.70,9.70,1019064,29,20024,-78
2021-02-01 22:50:36,8.98,7.78,8.98,8.98,1018741,29,20581,-78
2021-02-01 22:51:06,10.93,8.95,10.93,10.93,1013743,29,20055,-73
2021-02-01 22:51:37,10.57,8.45,10.57,10.57,1018621,29,20130,-71
2021-02-01 22:52:07,10.30,8.98,10.30,10.30,1018929,29,20011,-71
2021-02-01 22:52:37,9.98,8.32,9.98,9.98,1019311,29,20098,-74
2021-02-01 22:53:08,9.52,8.23,9.52,9.52,1020306,29,20483,-73
2021-02-01 22:53:38,10.45,8.55,10.45,10.45,1014148,29,20074,-73
2021-02-01 22:54:08,10.90,8.50,10.90,10.90,1015213,29,20044,-74
2021-02-01 22:54:39,10.25,8.55,10.25,10.25,1011432,29,20025,-74
2021-02-01 22:55:09,10.77,9.30,10.77,10.77,1014595,29,20023,-74
2021-02-01 22:55:43,10.02,8.65,10.02,10.02,1015282,29,20485,-74
2021-02-01 22:56:13,10.35,8.48,10.35,10.35,1011703,29,20016,-74
2021-02-01 22:56:43,9.75,8.48,9.75,9.75,1015271,29,20032,-75
2021-02-01 22:57:14,9.70,8.50,9.70,9.70,1011691,29,20020,-73
2021-02-01 22:57:44,9.75,8.15,9.75,9.75,1014274,29,20274,-73
2021-02-01 22:58:17,10.13,8.68,10.13,10.13,1018627,29,20051,-75
2021-02-01 22:58:47,9.63,8.50,9.63,9.63,1010300,29,20037,-75
2021-02-01 22:59:18,9.93,8.48,9.93,9.93,1014692,29,20035,-76
2021-02-01 22:59:48,9.70,8.25,9.70,9.70,1014002,29,20035,-75
2021-02-01 23:00:28,10.07,8.63,10.07,10.07,1015713,29,20470,-76
2021-02-01 23:00:59,9.95,8.55,9.95,9.95,1022051,29,20022,-76
2021-02-01 23:01:29,10.90,8.75,10.90,10.90,1023274,29,20027,-76
2021-02-01 23:01:59,10.60,8.60,10.60,10.60,1023623,29,20019,-74
2021-02-01 23:02:30,10.50,9.18,10.50,10.50,1018565,29,20031,-74
2021-02-01 23:03:00,10.73,8.98,10.73,10.73,1019034,29,20130,-75
2021-02-01 23:03:31,9.77,8.55,9.77,9.77,1019349,29,20020,-75
2021-02-01 23:04:01,10.70,9.38,10.70,10.70,1011454,29,20088,-75
2021-02-01 23:04:31,11.10,9.48,11.10,11.10,1011005,29,20032,-75
2021-02-01 23:05:02,10.63,9.18,10.63,10.63,1014806,29,20051,-76
2021-02-01 23:05:33,10.60,9.50,10.60,10.60,1014757,29,20024,-75
2021-02-01 23:06:03,11.05,9.02,11.05,11.05,1018954,29,20471,-75
2021-02-01 23:06:33,11.32,9.25,11.32,11.32,1018818,29,20140,-76
2021-02-01 23:07:04,10.38,9.02,10.38,10.38,1018383,29,20087,-75
2021-02-01 23:07:34,10.02,8.77,10.02,10.02,1015244,29,20012,-75
2021-02-01 23:08:04,10.07,8.93,10.07,10.07,1019069,29,20072,-75
2021-02-01 23:08:35,10.25,8.77,10.25,10.25,1015051,29,20050,-73
2021-02-01 23:09:05,11.35,9.32,11.35,11.35,1010871,29,20056,-75
2021-02-01 23:09:35,10.30,9.20,10.30,10.30,1011141,29,20049,-74
2021-02-01 23:10:16,10.23,9.13,10.23,10.23,1011214,29,20067,-73
2021-02-01 23:10:47,10.98,9.25,10.98,10.98,1016278,29,20360,-74
2021-02-01 23:11:20,10.75,8.98,10.75,10.75,1019161,29,20031,-75
2021-02-01 23:11:51,11.15,9.20,11.15,11.15,1014802,29,20028,-74
2021-02-01 23:12:21,10.52,9.15,10.52,10.52,1011222,29,20017,-76
2021-02-01 23:12:51,10.15,8.80,10.15,10.15,1011637,29,20115,-73
2021-02-01 23:13:23,10.32,9.23,10.32,10.32,1010591,29,20541,-75
2021-02-01 23:13:53,10.73,9.60,10.73,10.73,1010611,29,20032,-75
2021-02-01 23:14:23,11.35,9.50,11.35,11.35,1014285,29,20036,-76
2021-02-01 23:14:54,10.68,9.00,10.68,10.68,1014968,29,20016,-76
2021-02-01 23:15:26,10.43,9.02,10.43,10.43,1017840,29,20036,-74
2021-02-01 23:15:59,10.50,8.63,10.50,10.50,1019015,29,20106,-75
2021-02-01 23:16:30,12.20,9.65,12.20,12.20,1018794,29,20024,-76
2021-02-01 23:17:00,10.90,9.60,10.90,10.90,1015057,29,20024,-76
2021-02-01 23:17:31,10.15,8.45,10.15,10.15,1014670,29,20028,-74
2021-02-01 23:18:08,10.75,9.48,10.75,10.75,1010643,29,20395,-75
2021-02-01 23:18:39,11.63,9.50,11.63,11.63,1011352,29,20419,-74
2021-02-01 23:19:10,10.90,9.60,10.90,10.90,1010277,29,20028,-74
2021-02-01 23:19:40,11.85,10.07,11.85,11.85,1011677,29,20059,-73
2021-02-01 23:20:20,11.43,10.00,11.43,11.43,1012266,29,20024,-73
2021-02-01 23:20:51,11.40,9.13,11.40,11.40,1013235,29,20108,-73
2021-02-01 23:21:21,11.32,9.52,11.32,11.32,1011815,29,20019,-75
2021-02-01 23:21:51,11.13,9.93,11.13,11.13,1013027,29,20021,-75
2021-02-01 23:22:22,11.20,9.75,11.20,11.20,1006888,29,20076,-75
2021-02-01 23:22:52,10.60,9.23,10.60,10.60,1007588,29,20063,-74
2021-02-01 23:23:27,11.32,9.93,11.32,11.32,1013595,29,20020,-73
2021-02-01 23:24:02,11.25,9.63,11.25,11.25,1015882,29,20051,-74
2021-02-01 23:24:33,11.55,9.93,11.55,11.55,1017196,29,20023,-74
2021-02-01 23:25:07,11.57,10.15,11.57,11.57,1016206,29,20107,-76
2021-02-01 23:25:38,11.52,9.93,11.52,11.52,1012454,29,20043,-76
2021-02-01 23:26:08,11.32,9.73,11.32,11.32,1011009,29,20032,-77
2021-02-01 23:26:39,11.63,10.25,11.63,11.63,1008651,29,20115,-72
2021-02-01 23:27:09,11.95,10.65,11.95,11.95,1008338,29,20378,-75
2021-02-01 23:27:40,12.15,10.57,12.15,12.15,1013290,29,20056,-76
2021-02-01 23:28:11,11.82,10.45,11.82,11.82,1022806,29,20090,-75
2021-02-01 23:28:42,11.85,10.10,11.85,11.85,1022489,29,20468,-75
2021-02-01 23:29:12,12.13,10.48,12.13,12.13,1022168,29,20150,-74
2021-02-01 23:29:42,11.65,10.23,11.65,11.65,1022413,29,20106,-74
2021-02-01 23:30:14,12.50,11.00,12.50,12.50,1023230,28,20027,-73
2021-02-01 23:30:44,12.45,10.85,12.45,12.45,1023233,29,20019,-74
2021-02-01 23:31:16,12.30,10.57,12.30,12.30,1022931,29,20545,-72
2021-02-01 23:31:46,12.25,10.88,12.25,12.25,1023194,29,20613,-72
2021-02-01 23:32:16,12.80,10.98,12.80,12.80,1018103,29,20051,-72
2021-02-01 23:32:47,12.90,10.73,12.90,12.90,1018906,29,20024,-73
2021-02-01 23:33:18,12.93,11.45,12.93,12.93,1018553,29,20026,-73
2021-02-01 23:33:49,12.82,11.45,12.82,12.82,1015126,29,20359,-73
2021-02-01 23:34:19,13.30,11.88,13.30,13.30,1014649,29,20064,-73
2021-02-01 23:34:50,13.95,12.02,13.95,13.95,1010632,29,20025,-73
2021-02-01 23:35:20,12.27,10.95,12.27,12.27,1011193,29,20016,-73
2021-02-01 23:35:51,14.38,11.73,14.38,14.38,1010614,29,20194,-73
2021-02-01 23:36:21,12.75,11.38,12.75,12.75,1008588,29,20095,-73
2021-02-01 23:36:53,13.32,11.25,13.32,13.32,1008119,29,20119,-72
2021-02-01 23:37:23,13.48,11.88,13.48,13.48,1010973,29,20020,-74
2021-02-01 23:37:53,12.13,10.60,12.13,12.13,1010906,29,20017,-72
2021-02-01 23:38:24,12.82,11.23,12.82,12.82,1011322,29,20471,-72
2021-02-01 23:38:55,13.30,11.30,13.30,13.30,1017264,29,20008,-73
2021-02-01 23:39:25,13.07,11.68,13.07,13.07,1018950,29,20016,-74
2021-02-01 23:39:56,12.77,11.00,12.77,12.77,1019031,29,20008,-73
2021-02-01 23:40:26,14.63,11.82,14.63,14.63,1015008,29,20036,-72
2021-02-01 23:40:56,13.60,11.20,13.60,13.60,1015803,29,20012,-73
2021-02-01 23:41:27,12.35,10.65,12.35,12.35,1019109,29,20028,-72
2021-02-01 23:41:57,12.13,10.75,12.13,12.13,1019070,29,20067,-73
2021-02-01 23:42:28,13.65,11.88,13.65,13.65,1018524,29,20053,-75
2021-02-01 23:42:58,13.32,11.57,13.32,13.32,1019298,29,20004,-75
2021-02-01 23:43:28,13.60,11.57,13.60,13.60,1019144,29,20122,-76
2021-02-01 23:43:59,13.07,11.65,13.07,13.07,1015596,29,20136,-75
2021-02-01 23:44:29,14.00,11.98,14.00,14.00,1019357,29,20019,-75
2021-02-01 23:45:00,14.43,12.13,14.43,14.43,1019335,29,20106,-75
2021-02-01 23:45:31,14.25,12.38,14.25,14.25,1015739,29,20020,-75
2021-02-01 23:46:01,13.90,12.38,13.90,13.90,1015029,29,20008,-75
2021-02-01 23:46:32,14.23,12.50,14.23,14.23,1011240,29,20216,-74
2021-02-01 23:47:02,14.63,12.68,14.63,14.63,1011466,29,20016,-75
2021-02-01 23:47:32,14.13,12.55,14.13,14.13,1015835,29,20023,-77
2021-02-01 23:48:04,14.25,12.52,14.25,14.25,1014785,29,20768,-76
2021-02-01 23:48:34,14.13,12.63,14.13,14.13,1015719,29,20025,-75
2021-02-01 23:49:05,13.50,12.07,13.50,13.50,1015820,29,20023,-76
2021-02-01 23:49:37,14.35,12.30,14.35,14.35,1016054,29,20012,-78
2021-02-01 23:50:08,14.18,12.45,14.18,14.18,1012854,29,20024,-78
2021-02-01 23:50:39,13.20,11.75,13.20,13.20,1011915,29,21341,-76
2021-02-01 23:51:10,14.25,12.10,14.25,14.25,1015732,29,20046,-77
2021-02-01 23:51:40,14.57,12.25,14.57,14.57,1016530,29,20024,-75
2021-02-01 23:52:10,13.30,11.90,13.30,13.30,1023964,29,20020,-75
2021-02-01 23:52:41,13.02,11.63,13.02,13.02,1023628,29,20063,-77
2021-02-01 23:53:12,13.70,12.20,13.70,13.70,1024039,29,20067,-75
2021-02-01 23:53:42,13.40,11.68,13.40,13.40,1023864,28,20047,-74
2021-02-01 23:54:13,13.95,11.80,13.95,13.95,1023842,29,20404,-74
2021-02-01 23:54:43,14.75,12.63,14.75,14.75,1019379,29,20051,-75
2021-02-01 23:55:13,14.88,11.95,14.88,14.88,1019805,29,20154,-74
2021-02-01 23:55:44,15.07,13.35,15.07,15.07,1019808,29,20043,-75
2021-02-01 23:56:14,16.75,13.15,16.75,16.75,1015721,29,20094,-75
2021-02-01 23:56:45,14.90,12.23,14.90,14.90,1019500,29,20582,-73
2021-02-01 23:57:15,14.70,13.00,14.70,14.70,1015574,29,20463,-74
2021-02-01 23:57:45,15.02,12.98,15.02,15.02,1015620,29,20013,-73
2021-02-01 23:58:17,15.10,13.50,15.10,15.10,1015284,29,20028,-75
2021-02-01 23:58:47,14.95,13.35,14.95,14.95,1015518,29,20016,-74
2021-02-01 23:59:17,14.88,13.27,14.88,14.88,1019798,29,20027,-74
2021-02-01 23:59:48,15.55,13.45,15.55,15.55,1015652,29,20051,-74