2021-02-01 00:00:16,1999.90,999.90,1999.90,1999.90,1040160,28,20022,-35
2021-02-01 00:00:47,1999.90,999.90,1999.90,1999.90,1040275,28,20037,-33
2021-02-01 00:01:18,1999.90,999.90,1999.90,1999.90,1039938,28,20022,-33
2021-02-01 00:01:48,1999.90,999.90,1999.90,1999.90,1045373,28,20416,-35
2021-02-01 00:02:19,1999.90,999.90,1999.90,1999.90,1048383,28,20020,-32
2021-02-01 00:02:50,1999.90,999.90,1999.90,1999.90,1048441,28,20427,-35
2021-02-01 00:03:21,1999.90,999.90,1999.90,1999.90,1048276,28,20008,-35
2021-02-01 00:03:51,1999.90,999.90,1999.90,1999.90,1044312,28,20063,-34
2021-02-01 00:04:22,1999.90,999.90,1999.90,1999.90,1036303,28,20154,-34
2021-02-01 00:04:52,1999.90,999.90,1999.90,1999.90,1040248,28,20021,-30
2021-02-01 00:05:25,1999.90,999.90,1999.90,1999.90,1039887,28,20025,-32
2021-02-01 00:05:56,1999.90,999.90,1999.90,1999.90,1040135,28,20104,-32
2021-02-01 00:06:26,1999.90,999.90,1999.90,1999.90,1040128,28,20010,-30
2021-02-01 00:06:57,1999.90,999.90,1999.90,1999.90,1040269,28,20032,-32
2021-02-01 00:07:27,1999.90,999.90,1999.90,1999.90,1031698,28,20416,-30
2021-02-01 00:07:58,1999.90,999.90,1999.90,1999.90,1036108,28,20018,-33
2021-02-01 00:08:29,1999.90,999.90,1999.90,1999.90,1036001,28,20354,-36
2021-02-01 00:08:59,1999.90,999.90,1999.90,1999.90,1036282,28,20026,-34
2021-02-01 00:09:30,1999.90,999.90,1999.90,1999.90,1031931,28,20018,-33
2021-02-01 00:10:00,1999.90,999.90,1999.90,1999.90,1044059,28,20017,-33
2021-02-01 00:10:31,1999.90,999.90,1999.90,1999.90,1040092,28,20059,-32
2021-02-01 00:11:02,1999.90,999.90,1999.90,1999.90,1032007,28,20105,-31
2021-02-01 00:11:32,1999.90,999.90,1999.90,1999.90,1035963,28,20091,-29
2021-02-01 00:12:03,1999.90,999.90,1999.90,1999.90,1040103,28,20009,-32
2021-02-01 00:12:34,1999.90,999.90,1999.90,1999.90,1044346,28,20013,-31
2021-02-01 00:13:05,1999.90,999.90,1999.90,1999.90,1036011,28,20053,-35
2021-02-01 00:13:35,1951.95,999.90,1951.95,1951.95,1040140,28,20092,-34
2021-02-01 00:14:06,1965.60,999.90,1965.60,1965.60,1039928,28,20013,-34
2021-02-01 00:14:37,1999.90,999.90,1999.90,1999.90,1040450,28,20436,-34
2021-02-01 00:15:08,1999.90,999.90,1999.90,1999.90,1040182,28,20016,-31
2021-02-01 00:15:39,1999.90,999.90,1999.90,1999.90,1044172,28,20495,-35
2021-02-01 00:16:09,1999.90,999.90,1999.90,1999.90,1039800,28,20115,-30
2021-02-01 00:16:40,1999.90,999.90,1999.90,1999.90,1040388,28,20029,-33
2021-02-01 00:17:10,1999.90,999.90,1999.90,1999.90,1036161,28,20076,-33
2021-02-01 00:17:41,1999.90,999.90,1999.90,1999.90,1044020,28,20530,-35
2021-02-01 00:18:12,1999.90,999.90,1999.90,1999.90,1040070,28,20022,-33
2021-02-01 00:18:42,1999.90,999.90,1999.90,1999.90,1036146,28,20010,-30
2021-02-01 00:19:13,1999.90,999.90,1999.90,1999.90,1028112,28,20070,-31
2021-02-01 00:19:43,1999.90,999.90,1999.90,1999.90,1039988,28,20033,-30
2021-02-01 00:20:14,1999.90,999.90,1999.90,1999.90,1039862,28,20476,-32
2021-02-01 00:20:45,1999.90,999.90,1999.90,1999.90,1032063,28,20038,-34
2021-02-01 00:21:15,1999.90,999.90,1999.90,1999.90,1040126,28,20407,-32
2021-02-01 00:21:46,1999.90,999.90,1999.90,1999.90,1035961,28,20010,-32
2021-02-01 00:22:17,1999.90,999.90,1999.90,1999.90,1036008,28,20113,-31
2021-02-01 00:22:47,1955.97,999.90,1955.97,1955.97,1032204,28,20380,-34
2021-02-01 00:23:18,1999.90,999.90,1999.90,1999.90,1039977,28,20110,-36
2021-02-01 00:23:48,1999.90,999.90,1999.90,1999.90,1040090,28,20369,-32
2021-02-01 00:24:19,1999.90,999.90,1999.90,1999.90,1039961,28,20507,-34
2021-02-01 00:24:49,1926.68,999.90,1926.68,1926.68,1048220,28,20134,-35
2021-02-01 00:25:20,1999.90,999.90,1999.90,1999.90,1048295,28,20035,-36
2021-02-01 00:25:51,1999.90,999.90,1999.90,1999.90,1039994,28,20408,-30
2021-02-01 00:26:22,1999.90,999.90,1999.90,1999.90,1027677,28,20022,-32
2021-02-01 00:26:52,1999.90,999.90,1999.90,1999.90,1032232,28,20019,-35
2021-02-01 00:27:23,1999.90,999.90,1999.90,1999.90,1044207,28,20103,-32
2021-02-01 00:27:53,1999.90,999.90,1999.90,1999.90,1040107,28,20118,-34
2021-02-01 00:28:24,1999.90,999.90,1999.90,1999.90,1031709,28,20018,-38
2021-02-01 00:28:54,1999.90,999.90,1999.90,1999.90,1040142,28,20076,-30
2021-02-01 00:29:25,1999.90,999.90,1999.90,1999.90,1044203,28,20548,-33
2021-02-01 00:29:56,1999.90,999.90,1999.90,1999.90,1048432,28,20009,-31
2021-02-01 00:30:28,1999.90,999.90,1999.90,1999.90,1035861,28,20013,-30
2021-02-01 00:30:59,1999.90,999.90,1999.90,1999.90,1048245,28,20008,-31
2021-02-01 00:31:33,1975.10,999.90,1975.10,1975.10,1044188,28,20017,-33
2021-02-01 00:32:03,1999.90,999.90,1999.90,1999.90,1036015,28,20013,-32
2021-02-01 00:32:34,1999.90,999.90,1999.90,1999.90,1043944,28,20025,-35
2021-02-01 00:33:05,1999.90,999.90,1999.90,1999.90,1040020,28,20423,-37
2021-02-01 00:33:36,1999.90,999.90,1999.90,1999.90,1040077,28,20015,-35
2021-02-01 00:34:06,1999.90,999.90,1999.90,1999.90,1036064,28,20021,-34
2021-02-01 00:34:37,1999.90,999.90,1999.90,1999.90,1043934,28,20013,-36
2021-02-01 00:35:08,1999.90,999.90,1999.90,1999.90,1044085,28,20035,-34
2021-02-01 00:35:38,1999.90,999.90,1999.90,1999.90,1044175,28,20020,-34
2021-02-01 00:36:09,1999.90,999.90,1999.90,1999.90,1044254,28,20043,-33
2021-02-01 00:36:40,1999.90,999.90,1999.90,1999.90,1044105,28,20119,-37
2021-02-01 00:37:10,1999.90,999.90,1999.90,1999.90,1044132,28,20070,-33
2021-02-01 00:37:41,1999.90,999.90,1999.90,1999.90,1043999,28,20013,-33
2021-02-01 00:38:12,1999.90,999.90,1999.90,1999.90,1035967,28,20022,-35
2021-02-01 00:38:43,1999.90,999.90,1999.90,1999.90,1043914,28,20514,-35
2021-02-01 00:39:14,1999.90,999.90,1999.90,1999.90,1044070,28,20103,-33
2021-02-01 00:39:44,1999.90,999.90,1999.90,1999.90,1044089,28,20475,-32
2021-02-01 00:40:16,1999.90,999.90,1999.90,1999.90,1035936,28,20018,-33
2021-02-01 00:40:46,1999.90,999.90,1999.90,1999.90,1043863,28,20017,-34
2021-02-01 00:41:17,1999.90,999.90,1999.90,1999.90,1044263,28,20021,-34
2021-02-01 00:41:47,1999.90,999.90,1999.90,1999.90,1039976,28,20466,-32
2021-02-01 00:42:18,1999.90,999.90,1999.90,1999.90,1035996,28,20014,-35
2021-02-01 00:42:48,1999.90,999.90,1999.90,1999.90,1039908,28,20020,-36
2021-02-01 00:43:19,1999.90,999.90,1999.90,1999.90,1039899,28,20542,-38
2021-02-01 00:43:49,1999.90,999.90,1999.90,1999.90,1035864,28,20093,-37
2021-02-01 00:44:20,1999.90,999.90,1999.90,1999.90,1027894,28,20077,-32
2021-02-01 00:44:53,1999.90,999.90,1999.90,1999.90,1039772,28,20152,-35
2021-02-01 00:45:24,1999.90,999.90,1999.90,1999.90,1039849,28,20017,-35
2021-02-01 00:45:54,1999.90,999.90,1999.90,1999.90,1035893,28,20042,-36
2021-02-01 00:46:25,1999.90,999.90,1999.90,1999.90,1044207,28,20021,-37
2021-02-01 00:46:55,1999.90,999.90,1999.90,1999.90,1039919,28,20013,-34
2021-02-01 00:47:26,1999.90,999.90,1999.90,1999.90,1043688,28,20020,-32
2021-02-01 00:47:57,1999.90,999.90,1999.90,1999.90,1043749,28,20016,-36
2021-02-01 00:48:27,1867.55,999.90,1867.55,1867.55,1040020,28,20471,-38
2021-02-01 00:48:58,1999.90,999.90,1999.90,1999.90,1043915,28,20025,-34
2021-02-01 00:49:29,1999.90,999.90,1999.90,1999.90,1039834,28,20020,-34
2021-02-01 00:49:59,1999.90,999.90,1999.90,1999.90,1031814,28,20015,-33
2021-02-01 00:50:31,1999.90,999.90,1999.90,1999.90,1035910,28,20018,-34
2021-02-01 00:51:01,1999.90,999.90,1999.90,1999.90,1043971,28,20051,-34
2021-02-01 00:51:32,1999.90,999.90,1999.90,1999.90,1039727,28,20087,-36
2021-02-01 00:52:02,1999.90,999.90,1999.90,1999.90,1044076,28,20028,-35
2021-02-01 00:52:33,1999.90,999.90,1999.90,1999.90,1044219,28,20024,-34
2021-02-01 00:53:03,1999.90,999.90,1999.90,1999.90,1039996,28,20026,-33
2021-02-01 00:53:34,1999.90,999.90,1999.90,1999.90,1048051,28,20023,-37
2021-02-01 00:54:05,1999.90,999.90,1999.90,1999.90,1039966,28,20019,-32
2021-02-01 00:54:36,1999.90,999.90,1999.90,1999.90,1044068,28,20538,-35
2021-02-01 00:55:07,1999.90,999.90,1999.90,1999.90,1052289,28,20027,-37
2021-02-01 00:55:37,1999.90,999.90,1999.90,1999.90,1048094,28,20051,-34
2021-02-01 00:56:08,1995.72,999.90,1995.72,1995.72,1048187,28,20054,-34
2021-02-01 00:56:38,1999.90,999.90,1999.90,1999.90,1044203,28,20083,-34
2021-02-01 00:57:09,1999.90,999.90,1999.90,1999.90,1044191,28,20017,-33
2021-02-01 00:57:40,1999.90,999.90,1999.90,1999.90,1043760,28,20066,-33
2021-02-01 00:58:10,1999.90,999.90,1999.90,1999.90,1035461,28,20018,-31
2021-02-01 00:58:41,1999.90,999.90,1999.90,1999.90,1048044,28,20415,-33
2021-02-01 00:59:15,1999.90,999.90,1999.90,1999.90,1044076,28,20017,-34
2021-02-01 00:59:45,1877.05,999.90,1877.05,1877.05,1031681,28,20027,-38
2021-02-01 01:00:18,1799.18,999.90,1799.18,1799.18,1039979,28,20025,-38
2021-02-01 01:00:48,1999.90,999.90,1999.90,1999.90,1040080,28,20096,-37
2021-02-01 01:01:19,1999.90,999.90,1999.90,1999.90,1044385,28,20009,-37
2021-02-01 01:01:49,1999.90,999.90,1999.90,1999.90,1039743,28,20045,-36
2021-02-01 01:02:20,1999.90,999.90,1999.90,1999.90,1040273,28,20041,-32
2021-02-01 01:02:50,1999.90,999.90,1999.90,1999.90,1044137,28,20353,-37
2021-02-01 01:03:21,1999.90,999.90,1999.90,1999.90,1044101,28,20045,-38
2021-02-01 01:03:51,1999.90,999.90,1999.90,1999.90,1039790,28,20045,-38
2021-02-01 01:04:22,1999.90,999.90,1999.90,1999.90,1027806,28,20022,-37
2021-02-01 01:04:53,1999.90,999.90,1999.90,1999.90,1031875,28,20025,-36
2021-02-01 01:05:23,1999.90,999.90,1999.90,1999.90,1036043,28,20025,-36
2021-02-01 01:05:54,1999.90,999.90,1999.90,1999.90,1040022,28,20017,-36
2021-02-01 01:06:25,1999.90,999.90,1999.90,1999.90,1044009,28,20013,-34
2021-02-01 01:06:55,1999.90,999.90,1999.90,1999.90,1035961,28,20487,-33
2021-02-01 01:07:26,1999.90,999.90,1999.90,1999.90,1039837,28,20021,-32
2021-02-01 01:07:56,1999.90,999.90,1999.90,1999.90,1039704,28,20490,-31
2021-02-01 01:08:27,1999.90,999.90,1999.90,1999.90,1027740,28,20496,-37
2021-02-01 01:08:57,1999.90,999.90,1999.90,1999.90,1039917,28,20045,-30
2021-02-01 01:09:28,1999.90,999.90,1999.90,1999.90,1040035,28,20075,-30
2021-02-01 01:09:58,1999.90,999.90,1999.90,1999.90,1035714,28,20029,-30
2021-02-01 01:10:30,1999.90,999.90,1999.90,1999.90,1039802,28,20025,-37
2021-02-01 01:11:03,1999.90,999.90,1999.90,1999.90,1044160,28,20024,-36
2021-02-01 01:11:34,1999.90,999.90,1999.90,1999.90,1039941,28,20104,-38
2021-02-01 01:12:05,1999.90,999.90,1999.90,1999.90,1036241,28,20026,-35
2021-02-01 01:12:35,1999.90,999.90,1999.90,1999.90,1031776,28,20049,-35
2021-02-01 01:13:06,1951.55,999.90,1951.55,1951.55,1048127,28,20023,-38
2021-02-01 01:13:36,1999.90,999.90,1999.90,1999.90,1043990,28,20023,-36
2021-02-01 01:14:07,1999.90,999.90,1999.90,1999.90,1031722,28,20456,-38
2021-02-01 01:14:37,1992.72,999.90,1992.72,1992.72,1039782,28,20009,-36
2021-02-01 01:15:10,1999.90,999.90,1999.90,1999.90,1039744,28,20014,-38
2021-02-01 01:15:40,1999.90,999.90,1999.90,1999.90,1039929,28,20099,-31
2021-02-01 01:16:11,1999.90,999.90,1999.90,1999.90,1039581,28,20492,-33
2021-02-01 01:16:41,1999.90,999.90,1999.90,1999.90,1035899,28,20038,-32
2021-02-01 01:17:12,1999.90,999.90,1999.90,1999.90,1044102,28,20364,-33
2021-02-01 01:17:42,1999.90,999.90,1999.90,1999.90,1039786,28,20013,-30
2021-02-01 01:18:13,1999.90,999.90,1999.90,1999.90,1035655,28,20133,-33
2021-02-01 01:18:44,1999.90,999.90,1999.90,1999.90,1039902,28,20017,-35
2021-02-01 01:19:15,1999.90,999.90,1999.90,1999.90,1044035,28,20430,-33
2021-02-01 01:19:45,1999.90,999.90,1999.90,1999.90,1044148,28,20282,-36
2021-02-01 01:20:17,1999.90,999.90,1999.90,1999.90,1035934,28,20065,-37
2021-02-01 01:20:49,1999.90,999.90,1999.90,1999.90,1036127,28,20025,-37
2021-02-01 01:21:20,1999.90,999.90,1999.90,1999.90,1039868,28,20021,-36
2021-02-01 01:21:51,1999.90,999.90,1999.90,1999.90,1044030,28,20009,-37
2021-02-01 01:22:21,1999.90,999.90,1999.90,1999.90,1043836,28,20070,-36
2021-02-01 01:22:53,1999.90,999.90,1999.90,1999.90,1052354,28,20008,-34
2021-02-01 01:23:23,1999.90,999.90,1999.90,1999.90,1039902,28,20052,-37
2021-02-01 01:23:54,1999.90,999.90,1999.90,1999.90,1039916,28,20025,-34
2021-02-01 01:24:24,1999.90,999.90,1999.90,1999.90,1039745,28,20009,-33
2021-02-01 01:24:55,1999.90,999.90,1999.90,1999.90,1043823,28,20112,-34
2021-02-01 01:25:27,1999.90,999.90,1999.90,1999.90,1039886,28,20380,-32
2021-02-01 01:25:58,1999.90,999.90,1999.90,1999.90,1044003,28,20102,-34
2021-02-01 01:26:29,1924.32,999.90,1924.32,1924.32,1039876,28,20446,-30
2021-02-01 01:26:59,1999.90,999.90,1999.90,1999.90,1040204,28,20029,-30
2021-02-01 01:27:30,1999.90,999.90,1999.90,1999.90,1031788,28,20493,-30
2021-02-01 01:28:00,1999.90,999.90,1999.90,1999.90,1044076,28,20193,-33
2021-02-01 01:28:31,1999.90,999.90,1999.90,1999.90,1039765,28,20033,-31
2021-02-01 01:29:02,1999.90,999.90,1999.90,1999.90,1027649,28,20011,-30
2021-02-01 01:29:32,1999.90,999.90,1999.90,1999.90,1031685,28,20056,-34
2021-02-01 01:30:04,1999.90,999.90,1999.90,1999.90,1040002,28,20018,-37
2021-02-01 01:30:35,1999.90,999.90,1999.90,1999.90,1039786,28,20495,-37
2021-02-01 01:31:06,1999.90,999.90,1999.90,1999.90,1035670,28,20014,-37
2021-02-01 01:31:36,1986.28,999.90,1986.28,1986.28,1031711,28,20461,-34
2021-02-01 01:32:07,1999.90,999.90,1999.90,1999.90,1048142,28,20021,-30
2021-02-01 01:32:37,1999.90,999.90,1999.90,1999.90,1043973,28,20021,-37
2021-02-01 01:33:08,1999.90,999.90,1999.90,1999.90,1043879,28,20021,-33
2021-02-01 01:33:39,1999.90,999.90,1999.90,1999.90,1039897,28,20055,-33
2021-02-01 01:34:09,1999.90,999.90,1999.90,1999.90,1031921,28,20037,-37
2021-02-01 01:34:40,1977.07,999.90,1977.07,1977.07,1035858,28,20041,-34
2021-02-01 01:35:11,1999.90,999.90,1999.90,1999.90,1039657,28,20027,-35
2021-02-01 01:35:41,1999.90,999.90,1999.90,1999.90,1035780,28,20025,-33
2021-02-01 01:36:12,1999.90,999.90,1999.90,1999.90,1039876,28,20052,-34
2021-02-01 01:36:43,1999.90,999.90,1999.90,1999.90,1039889,28,20503,-33
2021-02-01 01:37:13,1999.90,999.90,1999.90,1999.90,1035747,28,20076,-32
2021-02-01 01:37:45,1999.90,999.90,1999.90,1999.90,1039694,28,20036,-32
2021-02-01 01:38:16,1999.90,999.90,1999.90,1999.90,1039880,28,20014,-35
2021-02-01 01:38:47,1991.78,999.90,1991.78,1991.78,1039865,28,20021,-34
2021-02-01 01:39:17,1999.90,999.90,1999.90,1999.90,1043703,28,20021,-33
2021-02-01 01:39:48,1999.90,999.90,1999.90,1999.90,1048124,28,20449,-33
2021-02-01 01:40:20,1999.90,999.90,1999.90,1999.90,1039874,28,20026,-32
2021-02-01 01:40:51,1999.90,999.90,1999.90,1999.90,1031723,28,20049,-32
2021-02-01 01:41:22,1999.90,999.90,1999.90,1999.90,1035439,28,20022,-35
2021-02-01 01:41:53,1961.10,999.90,1961.10,1961.10,1048102,28,20043,-34
2021-02-01 01:42:24,1999.90,999.90,1999.90,1999.90,1039863,28,20088,-34
2021-02-01 01:43:04,1999.90,999.90,1999.90,1999.90,1035781,28,20018,-34
2021-02-01 01:43:35,1723.15,999.90,1723.15,1723.15,1043837,28,20055,-34
2021-02-01 01:44:05,1942.88,999.90,1942.88,1942.88,1052292,28,20085,-34
2021-02-01 01:44:36,1999.90,999.90,1999.90,1999.90,1039853,28,20108,-32
2021-02-01 01:45:07,1938.90,999.90,1938.90,1938.90,1039767,28,20017,-34
2021-02-01 01:45:38,1999.90,999.90,1999.90,1999.90,1043714,28,20013,-33
2021-02-01 01:46:13,1772.03,999.90,1772.03,1772.03,1048050,28,20128,-31
2021-02-01 01:46:44,1999.90,999.90,1999.90,1999.90,1039860,28,20014,-34
2021-02-01 01:47:15,1999.90,999.90,1999.90,1999.90,1039780,28,20044,-31
2021-02-01 01:47:51,1880.13,999.90,1880.13,1880.13,1039642,28,20088,-34
2021-02-01 01:48:23,1999.90,999.90,1999.90,1999.90,1045116,28,20025,-38
2021-02-01 01:48:54,1999.90,999.90,1999.90,1999.90,1032737,28,20018,-30
2021-02-01 01:49:24,1999.90,999.90,1999.90,1999.90,1032893,28,20010,-32
2021-02-01 01:49:56,1999.90,999.90,1999.90,1999.90,1039637,28,20021,-35
2021-02-01 01:50:33,1999.90,999.90,1999.90,1999.90,1039910,28,20018,-33
2021-02-01 01:51:05,1999.90,999.90,1999.90,1999.90,1039950,28,20045,-31
2021-02-01 01:51:36,1999.90,999.90,1999.90,1999.90,1043718,28,20113,-35
2021-02-01 01:52:09,1783.68,999.90,1783.68,1783.68,1035822,28,20153,-35
2021-02-01 01:52:39,1999.90,999.90,1999.90,1999.90,1035748,28,20022,-33
2021-02-01 01:53:11,1997.93,999.90,1997.93,1997.93,1043999,28,20105,-32
2021-02-01 01:53:51,1999.90,999.90,1999.90,1999.90,1035572,28,20021,-32
2021-02-01 01:54:21,1977.00,999.90,1977.00,1977.00,1039906,28,20017,-32
2021-02-01 01:54:52,1999.90,999.90,1999.90,1999.90,1031616,28,20058,-34
2021-02-01 01:55:24,1999.90,999.90,1999.90,1999.90,1048160,28,20024,-34
2021-02-01 01:55:57,1999.90,999.90,1999.90,1999.90,1039463,28,20032,-33
2021-02-01 01:56:28,1999.90,999.90,1999.90,1999.90,1035895,28,20093,-31
2021-02-01 01:56:58,1999.90,999.90,1999.90,1999.90,1031656,28,20018,-35
2021-02-01 01:57:30,1999.90,999.90,1999.90,1999.90,1039847,28,20049,-36
2021-02-01 01:58:01,1999.90,999.90,1999.90,1999.90,1047359,28,20116,-34
2021-02-01 01:58:32,1999.90,999.90,1999.90,1999.90,1047988,28,20462,-34
2021-02-01 01:59:04,1999.90,999.90,1999.90,1999.90,1039801,28,20033,-32
2021-02-01 01:59:35,1999.90,999.90,1999.90,1999.90,1027809,28,20030,-35
2021-02-01 02:00:10,1989.80,999.90,1989.80,1989.80,1027907,28,20019,-33
2021-02-01 02:00:41,1999.90,999.90,1999.90,1999.90,1040592,28,20068,-33
2021-02-01 02:01:12,1999.90,999.90,1999.90,1999.90,1044887,28,20009,-36
2021-02-01 02:01:44,1999.90,999.90,1999.90,1999.90,1041561,28,20010,-35
2021-02-01 02:02:15,1999.90,999.90,1999.90,1999.90,1040471,28,20109,-36
2021-02-01 02:02:46,1999.90,999.90,1999.90,1999.90,1044798,28,20088,-32
2021-02-01 02:03:17,1999.90,999.90,1999.90,1999.90,1044789,28,20036,-36
2021-02-01 02:03:48,1999.90,999.90,1999.90,1999.90,1040636,28,20372,-34
2021-02-01 02:04:18,1999.90,999.90,1999.90,1999.90,1052732,28,20102,-34
2021-02-01 02:04:49,1999.90,999.90,1999.90,1999.90,1040624,28,20097,-35
2021-02-01 02:05:20,1999.90,999.90,1999.90,1999.90,1040619,28,20128,-32
2021-02-01 02:05:50,1999.90,999.90,1999.90,1999.90,1032418,28,20010,-34
2021-02-01 02:06:21,1999.90,999.90,1999.90,1999.90,1036500,28,20097,-36
2021-02-01 02:06:52,1999.90,999.90,1999.90,1999.90,1041175,28,20032,-33
2021-02-01 02:07:22,1999.90,999.90,1999.90,1999.90,1040512,28,20052,-35
2021-02-01 02:07:53,1999.90,999.90,1999.90,1999.90,1028502,28,20019,-37
2021-02-01 02:08:24,1999.90,999.90,1999.90,1999.90,1040368,28,20615,-37
2021-02-01 02:08:55,1999.90,999.90,1999.90,1999.90,1044618,28,20082,-35
2021-02-01 02:09:26,1993.00,999.90,1993.00,1993.00,1032483,28,20581,-37
2021-02-01 02:09:56,1964.40,999.90,1964.40,1964.40,1044856,28,20024,-36
2021-02-01 02:10:27,1999.90,999.90,1999.90,1999.90,1040405,28,20548,-35
2021-02-01 02:11:03,1818.50,999.90,1818.50,1818.50,1036590,28,20036,-33
2021-02-01 02:11:43,1742.13,999.90,1742.13,1742.13,1040706,28,20456,-32
2021-02-01 02:12:18,1525.97,999.75,1525.97,1525.97,1040669,28,20057,-30
2021-02-01 02:12:58,1743.93,999.90,1743.93,1743.93,1036378,28,20034,-34
2021-02-01 02:13:40,1880.45,999.90,1880.45,1880.45,1036654,28,20045,-37
2021-02-01 02:14:20,1606.15,999.90,1606.15,1606.15,1036594,28,20014,-37
2021-02-01 02:15:00,1423.60,974.13,1423.60,1423.60,1040395,28,20379,-35
2021-02-01 02:15:32,1554.90,995.85,1554.90,1554.90,1036549,28,20010,-32
2021-02-01 02:16:13,1479.63,974.42,1479.63,1479.63,1032347,28,20015,-35
2021-02-01 02:16:44,1966.63,999.90,1966.63,1966.63,1035174,28,20021,-35
2021-02-01 02:17:20,1946.32,999.90,1946.32,1946.32,1048774,28,20499,-33
2021-02-01 02:18:03,1999.90,999.90,1999.90,1999.90,1044641,28,20059,-34
2021-02-01 02:18:37,1860.03,999.90,1860.03,1860.03,1036559,28,20040,-33
2021-02-01 02:19:17,1622.90,999.90,1622.90,1622.90,1044541,28,20009,-32
2021-02-01 02:19:57,1999.90,999.90,1999.90,1999.90,1044732,28,20017,-33
2021-02-01 02:20:35,1561.25,997.90,1561.25,1561.25,1044839,28,20023,-33
2021-02-01 02:21:15,1717.47,999.90,1717.47,1717.47,1040038,28,20025,-36
2021-02-01 02:21:55,1587.97,992.58,1587.97,1587.97,1044429,28,20059,-34
2021-02-01 02:22:33,1600.50,996.53,1600.50,1600.50,1044499,28,20051,-35
2021-02-01 02:23:20,1971.13,999.90,1971.13,1971.13,1048401,28,20291,-34
2021-02-01 02:24:00,1775.35,999.90,1775.35,1775.35,1048983,28,20078,-34
2021-02-01 02:24:40,1413.70,987.13,1413.70,1413.70,1053137,28,20524,-36
2021-02-01 02:25:20,1654.95,999.90,1654.95,1654.95,1040310,28,20434,-33
2021-02-01 02:26:00,1993.88,999.90,1993.88,1993.88,1032526,28,20026,-32
2021-02-01 02:26:40,1481.65,981.67,1481.65,1481.65,1044889,28,20459,-35
2021-02-01 02:27:20,1503.22,987.55,1503.22,1503.22,1048600,28,20331,-35
2021-02-01 02:28:00,1547.80,994.53,1547.80,1547.80,1048792,28,20090,-31
2021-02-01 02:28:40,1990.13,999.90,1990.13,1990.13,1040724,28,20013,-38
2021-02-01 02:29:12,1761.93,999.90,1761.93,1761.93,1044461,28,20021,-32
2021-02-01 02:29:52,1384.78,987.30,1384.78,1384.78,1040455,28,20044,-34
2021-02-01 02:30:26,1403.10,994.10,1403.10,1403.10,1040507,28,20017,-34
2021-02-01 02:31:01,1393.03,981.83,1393.03,1393.03,1040490,28,20375,-32
2021-02-01 02:31:43,1453.65,993.20,1453.65,1453.65,1040321,28,20052,-33
2021-02-01 02:32:23,1386.07,976.65,1386.07,1386.07,1036389,28,20018,-32
2021-02-01 02:33:00,1633.30,999.90,1633.30,1633.30,1044708,28,20017,-34
2021-02-01 02:33:40,1163.70,936.95,1163.70,1163.70,1040306,28,20114,-34
2021-02-01 02:34:20,1702.30,999.90,1702.30,1702.30,1036486,28,20020,-35
2021-02-01 02:34:56,1365.07,960.35,1365.07,1365.07,1036034,28,20417,-34
2021-02-01 02:35:36,1706.30,999.90,1706.30,1706.30,1040271,28,20730,-37
2021-02-01 02:36:07,1543.80,971.72,1543.80,1543.80,1048710,28,20012,-32
2021-02-01 02:36:47,1480.13,999.90,1480.13,1480.13,1053032,28,20513,-35
2021-02-01 02:37:27,1367.38,966.95,1367.38,1367.38,1050118,28,20008,-36
2021-02-01 02:37:59,1238.25,952.30,1238.25,1238.25,1044580,28,20027,-33
2021-02-01 02:38:39,1407.43,999.90,1407.43,1407.43,1039321,28,20010,-33
2021-02-01 02:39:14,1320.60,981.38,1320.60,1320.60,1032359,28,20019,-33
2021-02-01 02:39:54,1459.03,999.90,1459.03,1459.03,1040263,28,20105,-36
2021-02-01 02:40:34,1355.35,977.25,1355.35,1355.35,1048802,28,20375,-34
2021-02-01 02:41:10,1343.32,975.10,1343.32,1343.32,1052866,28,20264,-34
2021-02-01 02:41:50,1375.57,993.30,1375.57,1375.57,1044326,28,20013,-35
2021-02-01 02:42:31,1495.45,999.90,1495.45,1495.45,1048759,28,20022,-33
2021-02-01 02:43:11,1650.65,999.90,1650.65,1650.65,1044591,28,20081,-35
2021-02-01 02:43:54,1784.53,999.90,1784.53,1784.53,1040319,28,20013,-38
2021-02-01 02:44:34,1765.72,999.90,1765.72,1765.72,1036448,28,20037,-34
2021-02-01 02:45:08,1652.80,999.90,1652.80,1652.80,1044742,28,20029,-34
2021-02-01 02:45:40,1837.22,999.90,1837.22,1837.22,1048183,28,20078,-36
2021-02-01 02:46:20,1842.25,999.90,1842.25,1842.25,1048613,28,20466,-34
2021-02-01 02:47:00,1610.88,999.90,1610.88,1610.88,1040423,28,20010,-35
2021-02-01 02:47:38,1302.38,970.65,1302.38,1302.38,1036262,28,20060,-33
2021-02-01 02:48:19,1838.28,999.90,1838.28,1838.28,1039986,28,20053,-36
2021-02-01 02:48:54,1636.20,999.90,1636.20,1636.20,1040443,28,20009,-36
2021-02-01 02:49:34,1625.85,993.55,1625.85,1625.85,1039541,28,20049,-37
2021-02-01 02:50:07,1610.30,999.90,1610.30,1610.30,1036197,28,20329,-37
2021-02-01 02:50:50,1999.90,999.90,1999.90,1999.90,1040463,28,20009,-36
2021-02-01 02:51:28,1782.03,999.90,1782.03,1782.03,1040633,28,20025,-36
2021-02-01 02:52:02,1621.95,999.90,1621.95,1621.95,1047743,28,20082,-35
2021-02-01 02:52:35,1579.50,999.90,1579.50,1579.50,1043749,28,20391,-34
2021-02-01 02:53:14,1580.30,998.25,1580.30,1580.30,1040436,28,20255,-35
2021-02-01 02:53:46,1711.65,999.90,1711.65,1711.65,1036455,28,20072,-33
2021-02-01 02:54:18,1870.63,999.90,1870.63,1870.63,1044311,28,20025,-33
2021-02-01 02:54:52,1915.55,999.90,1915.55,1915.55,1048638,28,20013,-34
2021-02-01 02:55:24,1999.90,999.90,1999.90,1999.90,1036358,28,20029,-34
2021-02-01 02:55:55,1999.90,999.90,1999.90,1999.90,1044432,28,20009,-31
2021-02-01 02:56:34,1999.90,999.90,1999.90,1999.90,1048528,28,20117,-34
2021-02-01 02:57:05,1999.90,999.90,1999.90,1999.90,1048690,28,20107,-35
2021-02-01 02:57:36,1999.90,999.90,1999.90,1999.90,1048622,28,20067,-33
2021-02-01 02:58:09,1919.63,999.90,1919.63,1919.63,1044393,28,20143,-37
2021-02-01 02:58:41,1999.90,999.90,1999.90,1999.90,1048224,28,20016,-33
2021-02-01 02:59:13,1999.90,999.90,1999.90,1999.90,1036430,28,20042,-34
2021-02-01 02:59:44,1999.90,999.90,1999.90,1999.90,1023959,28,20035,-36
2021-02-01 03:00:25,1999.90,999.90,1999.90,1999.90,1035855,28,20050,-31
2021-02-01 03:00:56,1999.90,999.90,1999.90,1999.90,1044378,28,20021,-34
2021-02-01 03:01:29,1999.90,999.90,1999.90,1999.90,1042260,28,20009,-33
2021-02-01 03:02:02,1999.90,999.90,1999.90,1999.90,1038499,28,20009,-33
2021-02-01 03:02:34,1999.90,999.90,1999.90,1999.90,1037223,28,20002,-35
2021-02-01 03:03:14,1999.90,999.90,1999.90,1999.90,1041386,28,20095,-33
2021-02-01 03:03:46,1999.90,999.90,1999.90,1999.90,1046528,28,20085,-32
2021-02-01 03:04:26,1999.90,999.90,1999.90,1999.90,1044488,28,20400,-34
2021-02-01 03:04:59,1999.90,999.90,1999.90,1999.90,1040302,28,20017,-31
2021-02-01 03:05:31,1999.90,999.90,1999.90,1999.90,1036326,28,20010,-33
2021-02-01 03:06:01,1999.90,999.90,1999.90,1999.90,1040432,28,20466,-35
2021-02-01 03:06:33,1999.90,999.90,1999.90,1999.90,1036174,28,20006,-36
2021-02-01 03:07:05,1999.90,999.90,1999.90,1999.90,1044409,28,20016,-32
2021-02-01 03:07:37,1999.90,999.90,1999.90,1999.90,1036193,28,20388,-34
2021-02-01 03:08:10,1999.90,999.90,1999.90,1999.90,1040506,28,20428,-37
2021-02-01 03:08:42,1999.90,999.90,1999.90,1999.90,1040190,28,20013,-32
2021-02-01 03:09:15,1999.90,999.90,1999.90,1999.90,1040247,28,20023,-33
2021-02-01 03:09:49,1999.90,999.90,1999.90,1999.90,1032246,28,20006,-31
2021-02-01 03:10:21,1999.90,999.90,1999.90,1999.90,1040376,28,20017,-30
2021-02-01 03:11:01,1999.90,999.90,1999.90,1999.90,1035444,28,20014,-33
2021-02-01 03:11:32,1999.90,999.90,1999.90,1999.90,1036434,28,20115,-33
2021-02-01 03:12:04,1999.90,999.90,1999.90,1999.90,1044048,28,20547,-35
2021-02-01 03:12:37,1999.90,999.90,1999.90,1999.90,1042470,28,20009,-31
2021-02-01 03:13:08,1999.90,999.90,1999.90,1999.90,1040833,28,20471,-35
2021-02-01 03:13:49,1980.82,999.90,1980.82,1980.82,1043922,28,20019,-31
2021-02-01 03:14:19,1038752,1038752,1038752,1038752,1038752,28,20093,-35
2021-02-01 03:14:50,1046427,1046427,1046427,1046427,1046427,28,19912,-34
2021-02-01 03:15:22,1879.87,999.90,1879.87,1879.87,1047063,28,19927,-33
2021-02-01 03:15:54,1999.90,999.90,1999.90,1999.90,1044817,28,20016,-31
2021-02-01 03:16:26,1888.07,999.90,1888.07,1888.07,1036255,28,20018,-31
2021-02-01 03:17:00,1999.90,999.90,1999.90,1999.90,1032010,28,20002,-32
2021-02-01 03:17:33,1999.90,999.90,1999.90,1999.90,1036050,28,20018,-33
2021-02-01 03:18:05,1999.90,999.90,1999.90,1999.90,1036239,28,20021,-33
2021-02-01 03:18:37,1999.90,999.90,1999.90,1999.90,1044422,28,20013,-32
2021-02-01 03:19:10,1999.90,999.90,1999.90,1999.90,1048331,28,20000,-29
2021-02-01 03:19:43,1989.20,999.90,1989.20,1989.20,1040267,28,20488,-33
2021-02-01 03:20:22,1954.25,999.90,1954.25,1954.25,1032178,28,20010,-34
2021-02-01 03:20:54,1972.13,999.90,1972.13,1972.13,1044424,28,20013,-35
2021-02-01 03:21:26,1839.03,999.90,1839.03,1839.03,1044235,28,20009,-35
2021-02-01 03:21:59,1756.78,999.90,1756.78,1756.78,1040305,28,20005,-34
2021-02-01 03:22:31,1999.90,999.90,1999.90,1999.90,1040344,28,20456,-32
2021-02-01 03:23:05,1725.68,999.90,1725.68,1725.68,1036208,28,20507,-35
2021-02-01 03:23:36,1950.60,999.90,1950.60,1950.60,1033145,28,20027,-34
2021-02-01 03:24:06,1805.95,999.90,1805.95,1805.95,1040491,28,20048,-34
2021-02-01 03:24:37,1998.60,999.90,1998.60,1998.60,1040269,28,20021,-34
2021-02-01 03:25:08,1999.90,999.90,1999.90,1999.90,1032156,28,20064,-35
2021-02-01 03:25:42,1928.55,999.90,1928.55,1928.55,1035973,28,20046,-34
2021-02-01 03:26:14,1999.90,999.90,1999.90,1999.90,1040305,28,20009,-37
2021-02-01 03:26:53,1999.90,999.90,1999.90,1999.90,1036195,28,20024,-37
2021-02-01 03:27:33,1999.90,999.90,1999.90,1999.90,1031956,28,20539,-36
2021-02-01 03:28:07,1999.90,999.90,1999.90,1999.90,1040358,28,20424,-34
2021-02-01 03:28:39,1999.90,999.90,1999.90,1999.90,1040350,28,20037,-35
2021-02-01 03:29:10,1999.90,999.90,1999.90,1999.90,1040388,28,20024,-36
2021-02-01 03:29:41,1999.90,999.90,1999.90,1999.90,1035169,28,20109,-35
2021-02-01 03:30:12,1999.90,999.90,1999.90,1999.90,1032572,28,20014,-34
2021-02-01 03:30:43,1999.90,999.90,1999.90,1999.90,1040588,28,20006,-34
2021-02-01 03:31:14,1999.90,999.90,1999.90,1999.90,1040697,28,20410,-35
2021-02-01 03:31:47,1999.90,999.90,1999.90,1999.90,1036340,28,20191,-37
2021-02-01 03:32:18,1999.90,999.90,1999.90,1999.90,1028159,28,20042,-36
2021-02-01 03:32:49,1999.90,999.90,1999.90,1999.90,1036168,28,20029,-37
2021-02-01 03:33:19,1999.90,999.90,1999.90,1999.90,1036207,28,20045,-38
2021-02-01 03:33:58,1999.90,999.90,1999.90,1999.90,1031904,28,20052,-33
2021-02-01 03:34:28,1999.90,999.90,1999.90,1999.90,1036159,28,20010,-29
2021-02-01 03:34:59,1999.90,999.90,1999.90,1999.90,1036113,28,20048,-32
2021-02-01 03:35:32,1999.90,999.90,1999.90,1999.90,1036106,28,20010,-33
2021-02-01 03:36:03,1999.90,999.90,1999.90,1999.90,1035942,28,20013,-38
2021-02-01 03:36:34,1999.90,999.90,1999.90,1999.90,1036339,28,20048,-37
2021-02-01 03:37:06,1999.90,999.90,1999.90,1999.90,1032095,28,20041,-37
2021-02-01 03:37:37,1985.15,999.90,1985.15,1985.15,1035981,28,20022,-36
2021-02-01 03:38:08,1999.90,999.90,1999.90,1999.90,1039974,28,20096,-36
2021-02-01 03:38:49,1999.90,999.90,1999.90,1999.90,1040902,28,20021,-36
2021-02-01 03:39:20,1868.55,999.90,1868.55,1868.55,1042033,28,20116,-36
2021-02-01 03:39:51,1841.97,999.90,1841.97,1841.97,1040256,28,20487,-37
2021-02-01 03:40:21,1999.90,999.90,1999.90,1999.90,1040151,28,20494,-36
2021-02-01 03:40:52,1999.90,999.90,1999.90,1999.90,1040190,28,20041,-35
2021-02-01 03:41:25,1989.53,999.90,1989.53,1989.53,1036368,28,20044,-34
2021-02-01 03:42:05,1999.90,999.90,1999.90,1999.90,1032415,28,20056,-36
2021-02-01 03:42:36,1999.90,999.90,1999.90,1999.90,1037885,28,20016,-36
2021-02-01 03:43:10,1930.88,999.90,1930.88,1930.88,1036161,28,20091,-34
2021-02-01 03:43:45,1999.90,999.90,1999.90,1999.90,1028067,28,20053,-37
2021-02-01 03:44:25,1849.38,999.90,1849.38,1849.38,1035904,28,20460,-35
2021-02-01 03:44:56,1993.68,999.90,1993.68,1993.68,1040211,28,20013,-35
2021-02-01 03:45:27,1867.15,999.90,1867.15,1867.15,1048552,28,20016,-36
2021-02-01 03:46:02,1996.28,999.90,1996.28,1996.28,1036035,28,20018,-36
2021-02-01 03:46:42,1977.05,999.90,1977.05,1977.05,1035993,28,20017,-35
2021-02-01 03:47:18,1987.60,999.90,1987.60,1987.60,1040313,28,20014,-36
2021-02-01 03:47:56,1805.35,999.90,1805.35,1805.35,1040199,28,20044,-37
2021-02-01 03:48:29,1775.40,999.90,1775.40,1775.40,1035905,28,20021,-36
2021-02-01 03:49:11,1999.90,999.90,1999.90,1999.90,1036101,28,20010,-37
2021-02-01 03:49:52,1999.90,999.90,1999.90,1999.90,1040204,28,20088,-32
2021-02-01 03:50:26,1999.90,999.90,1999.90,1999.90,1040124,28,20471,-34
2021-02-01 03:51:06,1999.90,999.90,1999.90,1999.90,1039114,28,20018,-37
2021-02-01 03:51:37,1999.90,999.90,1999.90,1999.90,1029128,28,20098,-36
2021-02-01 03:52:24,1999.90,999.90,1999.90,1999.90,1040283,28,20456,-35
2021-02-01 03:52:58,1999.90,999.90,1999.90,1999.90,1048271,28,20024,-33
2021-02-01 03:53:32,1832.82,999.90,1832.82,1832.82,1040204,28,20039,-37
2021-02-01 03:54:05,1999.90,999.90,1999.90,1999.90,1036082,28,20433,-36
2021-02-01 03:54:39,1844.40,999.90,1844.40,1844.40,1044136,28,20033,-33
2021-02-01 03:55:10,1999.90,999.90,1999.90,1999.90,1040049,28,20022,-35
2021-02-01 03:55:50,1999.90,999.90,1999.90,1999.90,1044297,28,20148,-35
2021-02-01 03:56:31,1815.68,999.90,1815.68,1815.68,1036089,28,20022,-35
2021-02-01 03:57:03,1999.90,999.90,1999.90,1999.90,1036042,28,20021,-37
2021-02-01 03:57:36,1781.03,999.90,1781.03,1781.03,1048338,28,20030,-34
2021-02-01 03:58:16,1999.90,999.90,1999.90,1999.90,1035618,28,20097,-36
2021-02-01 03:58:50,1702.30,999.90,1702.30,1702.30,1027850,28,20014,-32
2021-02-01 03:59:29,1781.80,999.90,1781.80,1781.80,1032157,28,20072,-35
2021-02-01 04:00:05,1596.78,999.90,1596.78,1596.78,1042915,28,20017,-31
2021-02-01 04:00:36,1999.90,999.90,1999.90,1999.90,1042573,28,20337,-35
2021-02-01 04:01:08,1999.90,999.90,1999.90,1999.90,1037878,28,20036,-30
2021-02-01 04:01:49,1918.20,999.90,1918.20,1918.20,1031955,28,20421,-32
2021-02-01 04:02:29,1897.45,999.90,1897.45,1897.45,1044290,28,20092,-35
2021-02-01 04:03:02,1714.93,999.90,1714.93,1714.93,1048154,28,20079,-33
2021-02-01 04:03:34,1996.68,999.90,1996.68,1996.68,1048525,28,20391,-33
2021-02-01 04:04:05,1932.90,999.90,1932.90,1932.90,1048717,28,20504,-34
2021-02-01 04:04:39,1976.28,999.90,1976.28,1976.28,1048379,28,20481,-32
2021-02-01 04:05:19,1902.80,999.90,1902.80,1902.80,1052508,28,20079,-34
2021-02-01 04:05:53,1736.93,999.90,1736.93,1736.93,1050675,28,20065,-29
2021-02-01 04:06:26,1867.20,999.90,1867.20,1867.20,1044302,28,20021,-32
2021-02-01 04:06:57,1999.90,999.90,1999.90,1999.90,1039997,28,20017,-32
2021-02-01 04:07:28,1999.90,999.90,1999.90,1999.90,1035882,28,20376,-32
2021-02-01 04:08:04,1999.90,999.90,1999.90,1999.90,1044184,28,20017,-33
2021-02-01 04:08:35,1888.63,999.90,1888.63,1888.63,1044402,28,20020,-32
2021-02-01 04:09:06,1999.90,999.90,1999.90,1999.90,1040907,28,20560,-33
2021-02-01 04:09:37,1815.50,999.90,1815.50,1815.50,1040142,28,20029,-34
2021-02-01 04:10:09,1853.85,999.90,1853.85,1853.85,1040080,28,20045,-33
2021-02-01 04:10:40,1983.40,999.90,1983.40,1983.40,1040157,28,20017,-33
2021-02-01 04:11:13,1999.90,999.90,1999.90,1999.90,1036496,28,20021,-34
2021-02-01 04:11:47,1999.90,999.90,1999.90,1999.90,1047530,28,20044,-32
2021-02-01 04:12:21,1999.90,999.90,1999.90,1999.90,1040110,28,20025,-31
2021-02-01 04:12:51,1675.68,999.90,1675.68,1675.68,1040182,28,20040,-31
2021-02-01 04:13:22,1812.35,999.90,1812.35,1812.35,1044072,28,20087,-38
2021-02-01 04:13:52,1744.10,999.90,1744.10,1744.10,1035995,28,20010,-35
2021-02-01 04:14:23,1999.90,999.90,1999.90,1999.90,1031950,28,20026,-32
2021-02-01 04:14:53,1999.90,999.90,1999.90,1999.90,1031971,28,20124,-32
2021-02-01 04:15:29,1791.32,999.90,1791.32,1791.32,1043964,28,20013,-35
2021-02-01 04:15:59,1905.03,999.90,1905.03,1905.03,1040006,28,20009,-30
2021-02-01 04:16:30,1999.90,999.90,1999.90,1999.90,1036897,28,20022,-34
2021-02-01 04:17:00,1999.90,999.90,1999.90,1999.90,1040845,28,20075,-32
2021-02-01 04:17:31,1999.90,999.90,1999.90,1999.90,1039927,28,20104,-32
2021-02-01 04:18:02,1870.93,999.90,1870.93,1870.93,1040060,28,20147,-33
2021-02-01 04:18:32,1999.90,999.90,1999.90,1999.90,1036023,28,20029,-34
2021-02-01 04:19:03,1917.15,999.90,1917.15,1917.15,1044187,28,20031,-32
2021-02-01 04:19:33,1889.00,999.90,1889.00,1889.00,1044046,28,20013,-31
2021-02-01 04:20:05,1999.90,999.90,1999.90,1999.90,1031878,28,20428,-37
2021-02-01 04:20:36,1999.90,999.90,1999.90,1999.90,1032050,28,20527,-32
2021-02-01 04:21:06,1999.90,999.90,1999.90,1999.90,1032211,28,20061,-35
2021-02-01 04:21:37,1999.90,999.90,1999.90,1999.90,1040359,28,20083,-32
2021-02-01 04:22:08,1999.90,999.90,1999.90,1999.90,1035714,28,20022,-32
2021-02-01 04:22:38,1999.90,999.90,1999.90,1999.90,1043823,28,20086,-34
2021-02-01 04:23:09,1999.90,999.90,1999.90,1999.90,1035871,28,20404,-34
2021-02-01 04:23:40,1808.18,999.90,1808.18,1808.18,1039942,28,20029,-30
2021-02-01 04:24:10,1999.90,999.90,1999.90,1999.90,1044175,28,20506,-32
2021-02-01 04:24:41,1999.90,999.90,1999.90,1999.90,1044245,28,20044,-33
2021-02-01 04:25:12,1999.90,999.90,1999.90,1999.90,1040034,28,20079,-34
2021-02-01 04:25:42,1999.90,999.90,1999.90,1999.90,1035847,28,20046,-34
2021-02-01 04:26:13,1999.90,999.90,1999.90,1999.90,1031810,28,20073,-34
2021-02-01 04:26:43,1999.90,999.90,1999.90,1999.90,1044323,28,20013,-34
2021-02-01 04:27:14,1999.90,999.90,1999.90,1999.90,1048418,28,20013,-32
2021-02-01 04:27:44,1999.90,999.90,1999.90,1999.90,1039958,28,20040,-37
2021-02-01 04:28:15,1915.45,999.90,1915.45,1915.45,1035776,28,20018,-39
2021-02-01 04:28:46,1952.30,999.90,1952.30,1952.30,1036026,28,20014,-35
2021-02-01 04:29:16,1999.90,999.90,1999.90,1999.90,1044211,28,20023,-36
2021-02-01 04:29:47,1901.13,999.90,1901.13,1901.13,1040278,28,20542,-33
2021-02-01 04:30:18,1668.18,999.90,1668.18,1668.18,1039899,28,20024,-30
2021-02-01 04:30:48,1866.57,999.90,1866.57,1866.57,1036143,28,20060,-31
2021-02-01 04:31:19,1731.80,999.90,1731.80,1731.80,1040016,28,20056,-29
2021-02-01 04:31:51,1694.18,999.90,1694.18,1694.18,1035903,28,20126,-30
2021-02-01 04:32:21,1835.13,999.90,1835.13,1835.13,1039843,28,20454,-34
2021-02-01 04:32:52,1961.25,999.90,1961.25,1961.25,1036098,28,20013,-31
2021-02-01 04:33:22,1965.85,999.90,1965.85,1965.85,1035927,28,20014,-37
2021-02-01 04:33:53,1932.40,999.90,1932.40,1932.40,1035878,28,20099,-35
2021-02-01 04:34:24,1756.65,999.90,1756.65,1756.65,1043959,28,20040,-32
2021-02-01 04:34:54,1750.47,999.90,1750.47,1750.47,1040090,28,20037,-33
2021-02-01 04:35:25,1945.85,999.90,1945.85,1945.85,1044087,28,20020,-32
2021-02-01 04:35:56,1999.90,999.90,1999.90,1999.90,1040067,28,20009,-34
2021-02-01 04:36:27,1999.90,999.90,1999.90,1999.90,1047976,28,20166,-31
2021-02-01 04:36:57,1999.90,999.90,1999.90,1999.90,1035975,28,20045,-30
2021-02-01 04:37:28,1943.72,999.90,1943.72,1943.72,1035768,28,20443,-31
2021-02-01 04:37:59,1999.90,999.90,1999.90,1999.90,1040040,28,20368,-32
2021-02-01 04:38:30,1874.63,999.90,1874.63,1874.63,1039766,28,20021,-34
2021-02-01 04:39:00,1848.55,999.90,1848.55,1848.55,1040124,28,20017,-33
2021-02-01 04:39:31,1784.72,999.90,1784.72,1784.72,1035850,28,20018,-34
2021-02-01 04:40:02,1999.90,999.90,1999.90,1999.90,1044343,28,20028,-33
2021-02-01 04:40:36,1968.60,999.90,1968.60,1968.60,1048045,28,20021,-32
2021-02-01 04:41:07,1916.63,999.90,1916.63,1916.63,1043416,28,20013,-29
2021-02-01 04:41:38,1894.65,999.90,1894.65,1894.65,1032648,28,20105,-31
2021-02-01 04:42:11,1929.80,999.90,1929.80,1929.80,1044136,28,20017,-32
2021-02-01 04:42:42,1948.75,999.90,1948.75,1948.75,1035701,28,20116,-30
2021-02-01 04:43:13,1999.90,999.90,1999.90,1999.90,1040027,28,20403,-34
2021-02-01 04:43:44,1998.03,999.90,1998.03,1998.03,1039413,28,20089,-33
2021-02-01 04:44:18,1999.90,999.90,1999.90,1999.90,1032482,28,20037,-33
2021-02-01 04:44:49,1999.90,999.90,1999.90,1999.90,1036445,28,20018,-31
2021-02-01 04:45:19,1999.90,999.90,1999.90,1999.90,1044090,28,20107,-34
2021-02-01 04:45:51,1999.90,999.90,1999.90,1999.90,1044149,28,20359,-34
2021-02-01 04:46:22,1999.90,999.90,1999.90,1999.90,1039962,28,20013,-34
2021-02-01 04:47:02,1859.88,999.90,1859.88,1859.88,1040238,28,20555,-31
2021-02-01 04:47:36,1737.72,999.90,1737.72,1737.72,1039939,28,20037,-32
2021-02-01 04:48:17,1999.90,999.90,1999.90,1999.90,1035977,28,20021,-31
2021-02-01 04:48:51,1687.47,999.90,1687.47,1687.47,1034824,28,20018,-33
2021-02-01 04:49:24,1866.72,999.90,1866.72,1866.72,1042514,28,20049,-33
2021-02-01 04:49:59,1737.22,999.90,1737.22,1737.22,1038265,28,20017,-33
2021-02-01 04:50:34,1999.90,999.90,1999.90,1999.90,1040043,28,20104,-36
2021-02-01 04:51:08,1924.00,999.90,1924.00,1924.00,1039716,28,20017,-36
2021-02-01 04:51:39,1999.90,999.90,1999.90,1999.90,1039941,28,20029,-33
2021-02-01 04:52:11,1999.90,999.90,1999.90,1999.90,1035862,28,20480,-37
2021-02-01 04:52:46,1999.90,999.90,1999.90,1999.90,1035029,28,20453,-34
2021-02-01 04:53:29,1999.90,999.90,1999.90,1999.90,1032778,28,20421,-34
2021-02-01 04:54:02,1550.38,980.08,1550.38,1550.38,1045289,28,20380,-31
2021-02-01 04:54:43,1592.50,999.90,1592.50,1592.50,1048302,28,20042,-34
2021-02-01 04:55:14,1641.45,999.90,1641.45,1641.45,1043960,28,20024,-34
2021-02-01 04:55:47,1654.05,999.90,1654.05,1654.05,1035860,28,20068,-34
2021-02-01 04:56:25,1745.07,999.90,1745.07,1745.07,1035796,28,20081,-34
2021-02-01 04:56:56,1986.40,999.90,1986.40,1986.40,1031748,28,20417,-32
2021-02-01 04:57:35,1917.13,999.90,1917.13,1917.13,1039700,28,20115,-33
2021-02-01 04:58:08,1715.90,999.90,1715.90,1715.90,1047606,28,20406,-35
2021-02-01 04:58:41,1999.90,999.90,1999.90,1999.90,1048255,28,20084,-33
2021-02-01 04:59:13,1999.90,999.90,1999.90,1999.90,1037530,28,20037,-32
2021-02-01 04:59:45,1999.90,999.90,1999.90,1999.90,1034933,28,20021,-32
2021-02-01 05:00:16,1999.90,999.90,1999.90,1999.90,1035752,28,20110,-35
2021-02-01 05:00:50,1881.88,999.90,1881.88,1881.88,1043968,28,20024,-34
2021-02-01 05:01:25,1846.93,999.90,1846.93,1846.93,1043995,28,20009,-33
2021-02-01 05:01:57,1852.45,999.90,1852.45,1852.45,1037166,28,20097,-37
2021-02-01 05:02:32,1993.30,999.90,1993.30,1993.30,1037253,28,20109,-32
2021-02-01 05:03:03,1980.95,999.90,1980.95,1980.95,1031690,28,20026,-32
2021-02-01 05:03:45,1999.90,999.90,1999.90,1999.90,1035751,28,20041,-33
2021-02-01 05:04:25,1999.90,999.90,1999.90,1999.90,1044089,28,20066,-32
2021-02-01 05:04:57,1749.57,999.90,1749.57,1749.57,1039909,28,20018,-33
2021-02-01 05:05:30,1999.90,999.90,1999.90,1999.90,1040641,28,20364,-36
2021-02-01 05:06:04,1815.43,999.90,1815.43,1815.43,1039932,28,20016,-32
2021-02-01 05:06:36,1691.28,999.90,1691.28,1691.28,1041054,28,20009,-33
2021-02-01 05:07:09,1907.55,999.90,1907.55,1907.55,1043993,28,20418,-29
2021-02-01 05:07:41,1898.07,999.90,1898.07,1898.07,1046932,28,20015,-36
2021-02-01 05:08:13,1944.32,999.90,1944.32,1944.32,1043999,28,20112,-32
2021-02-01 05:08:46,1857.93,999.90,1857.93,1857.93,1044114,28,20021,-33
2021-02-01 05:09:18,1999.90,999.90,1999.90,1999.90,1043124,28,20490,-30
2021-02-01 05:09:49,1999.90,999.90,1999.90,1999.90,1039739,28,20013,-31
2021-02-01 05:10:20,1999.90,999.90,1999.90,1999.90,1036461,28,20077,-34
2021-02-01 05:10:58,1999.90,999.90,1999.90,1999.90,1035833,28,20021,-31
2021-02-01 05:11:38,1581.93,999.90,1581.93,1581.93,1035772,28,20021,-33
2021-02-01 05:12:09,1726.60,999.90,1726.60,1726.60,1034046,28,20440,-34
2021-02-01 05:12:40,1735.00,999.90,1735.00,1735.00,1042492,28,20096,-35
2021-02-01 05:13:11,1833.55,999.90,1833.55,1833.55,1041247,28,20507,-34
2021-02-01 05:13:41,1769.70,999.90,1769.70,1769.70,1044195,28,20013,-34
2021-02-01 05:14:16,1880.43,999.90,1880.43,1880.43,1043622,28,20021,-33
2021-02-01 05:14:47,1999.90,999.90,1999.90,1999.90,1040600,28,20093,-31
2021-02-01 05:15:25,1979.63,999.90,1979.63,1979.63,1047422,28,20371,-32
2021-02-01 05:15:56,1999.90,999.90,1999.90,1999.90,1045560,28,20005,-32
2021-02-01 05:16:27,1999.90,999.90,1999.90,1999.90,1052422,28,20406,-37
2021-02-01 05:16:57,1816.70,999.90,1816.70,1816.70,1046992,28,20013,-35
2021-02-01 05:17:28,1838.25,999.90,1838.25,1838.25,1035658,28,20032,-33
2021-02-01 05:17:58,1968.90,999.90,1968.90,1968.90,1035631,28,20025,-36
2021-02-01 05:18:28,1998.10,999.90,1998.10,1998.10,1035873,28,20511,-35
2021-02-01 05:18:59,1987.03,999.90,1987.03,1987.03,1040034,28,20021,-35
2021-02-01 05:19:30,1938.63,999.90,1938.63,1938.63,1048254,28,20017,-34
2021-02-01 05:20:00,1918.35,999.90,1918.35,1918.35,1043822,28,20524,-32
2021-02-01 05:20:31,1999.90,999.90,1999.90,1999.90,1044018,28,20438,-34
2021-02-01 05:21:03,1999.90,999.90,1999.90,1999.90,1048186,28,20054,-32
2021-02-01 05:21:34,1999.22,999.90,1999.22,1999.22,1044122,28,20495,-32
2021-02-01 05:22:04,1948.20,999.90,1948.20,1948.20,1039715,28,20014,-33
2021-02-01 05:22:34,1903.82,999.90,1903.82,1903.82,1031650,28,20015,-33
2021-02-01 05:23:05,1918.90,999.90,1918.90,1918.90,1044162,28,20025,-34
2021-02-01 05:23:35,1973.97,999.90,1973.97,1973.97,1035814,28,20478,-32
2021-02-01 05:24:06,1999.90,999.90,1999.90,1999.90,1048045,28,20070,-33
2021-02-01 05:24:37,1999.90,999.90,1999.90,1999.90,1043879,28,20021,-33
2021-02-01 05:25:17,1999.43,999.90,1999.43,1999.43,1044103,28,20159,-32
2021-02-01 05:25:56,1999.90,999.90,1999.90,1999.90,1037376,28,20076,-35
2021-02-01 05:26:36,1990.15,999.90,1990.15,1990.15,1039656,28,20026,-32
2021-02-01 05:27:06,1943.15,999.90,1943.15,1943.15,1040040,28,20029,-32
2021-02-01 05:27:47,1999.90,999.90,1999.90,1999.90,1044814,28,20054,-33
2021-02-01 05:28:34,1999.90,999.90,1999.90,1999.90,1048006,28,20008,-36
2021-02-01 05:29:04,1705.70,999.90,1705.70,1705.70,1048240,28,20020,-33
2021-02-01 05:29:44,1749.32,999.90,1749.32,1749.32,1044026,28,20131,-34
2021-02-01 05:30:15,1999.90,999.90,1999.90,1999.90,1040508,28,20006,-32
2021-02-01 05:30:46,1999.90,999.90,1999.90,1999.90,1043846,28,20163,-36
2021-02-01 05:31:18,1900.88,999.90,1900.88,1900.88,1045549,28,20487,-32
2021-02-01 05:31:48,1999.90,999.90,1999.90,1999.90,1048112,28,20067,-35
2021-02-01 05:32:28,1999.90,999.90,1999.90,1999.90,1048175,28,20574,-34
2021-02-01 05:32:58,1931.78,999.90,1931.78,1931.78,1048196,28,20016,-37
2021-02-01 05:33:30,1993.68,999.90,1993.68,1993.68,1046735,28,20013,-36
2021-02-01 05:34:10,1999.90,999.90,1999.90,1999.90,1048550,28,20027,-32
2021-02-01 05:34:48,1999.90,999.90,1999.90,1999.90,1044661,28,20009,-32
2021-02-01 05:35:22,1999.90,999.90,1999.90,1999.90,1044885,28,20016,-34
2021-02-01 05:35:53,1999.90,999.90,1999.90,1999.90,1041931,28,20361,-36
2021-02-01 05:36:25,1999.90,999.90,1999.90,1999.90,1046374,28,20039,-35
2021-02-01 05:37:04,1999.90,999.90,1999.90,1999.90,1044675,28,20071,-33
2021-02-01 05:37:35,1811.15,999.90,1811.15,1811.15,1044702,28,20063,-32
2021-02-01 05:38:15,1999.90,999.90,1999.90,1999.90,1039262,28,20024,-38
2021-02-01 05:38:46,1780.07,999.90,1780.07,1780.07,1047284,28,20143,-30
2021-02-01 05:39:22,1994.47,999.90,1994.47,1994.47,1044795,28,20024,-35
2021-02-01 05:39:53,1999.90,999.90,1999.90,1999.90,1044810,28,20372,-34
2021-02-01 05:40:28,1999.90,999.90,1999.90,1999.90,1040726,28,20579,-35
2021-02-01 05:41:04,1964.05,999.90,1964.05,1964.05,1035125,28,20015,-35
2021-02-01 05:41:34,1909.82,999.90,1909.82,1909.82,1042200,28,20018,-34
2021-02-01 05:42:07,1971.20,999.90,1971.20,1971.20,1040706,28,20025,-36
2021-02-01 05:42:37,1999.90,999.90,1999.90,1999.90,1037620,28,20134,-32
2021-02-01 05:43:18,1903.63,999.90,1903.63,1903.63,1044625,28,20051,-34
2021-02-01 05:43:48,1866.50,999.90,1866.50,1866.50,1044756,28,20111,-31
2021-02-01 05:44:21,1984.57,999.90,1984.57,1984.57,1042273,28,20017,-35
2021-02-01 05:44:53,1999.90,999.90,1999.90,1999.90,1043036,28,20092,-34
2021-02-01 05:45:25,1971.97,999.90,1971.97,1971.97,1045287,28,20067,-34
2021-02-01 05:45:56,1899.32,999.90,1899.32,1899.32,1049648,28,20020,-36
2021-02-01 05:46:28,1875.25,999.90,1875.25,1875.25,1053121,28,20019,-33
2021-02-01 05:47:00,1991.78,999.90,1991.78,1991.78,1052252,28,20059,-36
2021-02-01 05:47:32,1999.90,999.90,1999.90,1999.90,1048758,28,20029,-34
2021-02-01 05:48:12,1999.90,999.90,1999.90,1999.90,1044908,28,20073,-36
2021-02-01 05:48:52,1999.90,999.90,1999.90,1999.90,1045001,28,20009,-31
2021-02-01 05:49:31,1999.90,999.90,1999.90,1999.90,1041994,28,20135,-34
2021-02-01 05:50:11,1707.78,999.90,1707.78,1707.78,1044999,28,20013,-31
2021-02-01 05:50:41,1658.15,996.70,1658.15,1658.15,1049032,28,20016,-34
2021-02-01 05:51:12,1999.90,999.90,1999.90,1999.90,1048757,28,20367,-31
2021-02-01 05:51:44,1999.90,999.90,1999.90,1999.90,1040533,28,20013,-32
2021-02-01 05:52:25,1999.90,999.90,1999.90,1999.90,1032521,28,20117,-33
2021-02-01 05:52:55,1910.40,999.90,1910.40,1910.40,1028547,28,20093,-31
2021-02-01 05:53:28,1999.90,999.90,1999.90,1999.90,1032382,28,20026,-35
2021-02-01 05:54:08,1854.13,999.90,1854.13,1854.13,1042478,28,20488,-31
2021-02-01 05:54:39,1999.90,999.90,1999.90,1999.90,1050578,28,20459,-32
2021-02-01 05:55:12,1797.53,999.90,1797.53,1797.53,1051220,28,20016,-33
2021-02-01 05:55:44,1999.90,999.90,1999.90,1999.90,1046982,28,20017,-32
2021-02-01 05:56:15,1803.40,999.90,1803.40,1803.40,1049783,28,20376,-31
2021-02-01 05:56:47,1935.70,999.90,1935.70,1935.70,1048856,28,20111,-32
2021-02-01 05:57:19,1770.93,999.90,1770.93,1770.93,1048298,28,20008,-33
2021-02-01 05:57:52,1894.65,999.90,1894.65,1894.65,1047860,28,20059,-30
2021-02-01 05:58:26,1997.57,999.90,1997.57,1997.57,1045562,28,20102,-36
2021-02-01 05:58:56,1999.90,999.90,1999.90,1999.90,1048800,28,20017,-35
2021-02-01 05:59:28,1999.90,999.90,1999.90,1999.90,1048899,28,20016,-33
2021-02-01 05:59:58,1999.90,999.90,1999.90,1999.90,1032751,28,20018,-32
2021-02-01 06:00:29,1999.90,999.90,1999.90,1999.90,1032518,28,20022,-33
2021-02-01 06:01:10,1999.90,999.90,1999.90,1999.90,1036591,28,20097,-33
2021-02-01 06:01:40,1999.90,999.90,1999.90,1999.90,1036330,28,20113,-29
2021-02-01 06:02:11,1999.90,999.90,1999.90,1999.90,1036448,28,20025,-30
2021-02-01 06:02:51,1999.90,999.90,1999.90,1999.90,1044764,28,20013,-29
2021-02-01 06:03:21,1852.03,999.90,1852.03,1852.03,1046420,28,20147,-36
2021-02-01 06:03:53,1613.63,997.35,1613.63,1613.63,1048598,28,20141,-30
2021-02-01 06:04:26,1999.90,999.90,1999.90,1999.90,1047310,28,20020,-29
2021-02-01 06:05:06,1734.65,999.90,1734.65,1734.65,1048294,28,20013,-33
2021-02-01 06:05:37,1770.07,999.90,1770.07,1770.07,1051120,28,20111,-33
2021-02-01 06:06:08,1999.90,999.90,1999.90,1999.90,1048826,28,20024,-29
2021-02-01 06:06:38,1865.60,999.90,1865.60,1865.60,1036557,28,20558,-31
2021-02-01 06:07:17,1996.80,999.90,1996.80,1996.80,1040598,28,20064,-30
2021-02-01 06:07:48,1734.32,999.90,1734.32,1734.32,1044603,28,20512,-36
2021-02-01 06:08:19,1999.90,999.90,1999.90,1999.90,1046098,28,20143,-35
2021-02-01 06:08:50,1966.32,999.90,1966.32,1966.32,1046316,28,20103,-30
2021-02-01 06:09:22,1965.95,999.90,1965.95,1965.95,1044690,28,20021,-33
2021-02-01 06:09:53,1943.32,999.90,1943.32,1943.32,1040568,28,20092,-30
2021-02-01 06:10:24,1982.93,999.90,1982.93,1982.93,1044611,28,20028,-31
2021-02-01 06:10:56,1999.90,999.90,1999.90,1999.90,1044827,28,20013,-36
2021-02-01 06:11:30,1999.90,999.90,1999.90,1999.90,1045340,28,20028,-29
2021-02-01 06:12:04,1999.90,999.90,1999.90,1999.90,1052161,28,20398,-33
2021-02-01 06:12:44,1840.25,999.90,1840.25,1840.25,1053110,28,20008,-32
2021-02-01 06:13:24,1689.82,999.90,1689.82,1689.82,1048897,28,20036,-29
2021-02-01 06:13:54,1994.70,999.90,1994.70,1994.70,1044670,28,20021,-35
2021-02-01 06:14:26,1932.25,999.90,1932.25,1932.25,1040356,28,20139,-31
2021-02-01 06:14:58,1999.90,999.90,1999.90,1999.90,1044688,28,20179,-32
2021-02-01 06:15:38,1999.90,999.90,1999.90,1999.90,1044764,28,20068,-29
2021-02-01 06:16:18,1746.30,999.90,1746.30,1746.30,1034573,28,20484,-30
2021-02-01 06:16:49,1587.00,987.25,1587.00,1587.00,1039328,28,20395,-33
2021-02-01 06:17:30,1789.35,999.90,1789.35,1789.35,1040415,28,20154,-32
2021-02-01 06:18:01,1669.25,999.90,1669.25,1669.25,1039377,28,20045,-34
2021-02-01 06:18:35,1990.72,999.90,1990.72,1990.72,1038815,28,20026,-34
2021-02-01 06:19:05,1999.90,999.90,1999.90,1999.90,1038441,28,20057,-33
2021-02-01 06:19:40,1999.90,999.90,1999.90,1999.90,1041348,28,20491,-32
2021-02-01 06:20:17,1999.90,999.90,1999.90,1999.90,1045639,28,20090,-33
2021-02-01 06:20:50,1937.50,999.90,1937.50,1937.50,1046213,28,20025,-35
2021-02-01 06:21:22,1839.97,999.90,1839.97,1839.97,1048877,28,20058,-36
2021-02-01 06:21:52,1987.55,999.90,1987.55,1987.55,1043132,28,20072,-31
2021-02-01 06:22:26,1829.90,999.90,1829.90,1829.90,1040507,28,20020,-35
2021-02-01 06:23:01,1999.90,999.90,1999.90,1999.90,1044664,28,20147,-32
2021-02-01 06:23:34,1833.40,999.90,1833.40,1833.40,1041602,28,20076,-34
2021-02-01 06:24:07,1836.90,999.90,1836.90,1836.90,1044670,28,20024,-32
2021-02-01 06:24:40,1845.05,999.90,1845.05,1845.05,1044533,28,20111,-31
2021-02-01 06:25:14,1993.07,999.90,1993.07,1993.07,1048768,28,20500,-32
2021-02-01 06:25:45,1868.30,999.90,1868.30,1868.30,1046025,28,20055,-31
2021-02-01 06:26:25,1936.55,999.90,1936.55,1936.55,1040446,28,20171,-32
2021-02-01 06:26:58,1987.90,999.90,1987.90,1987.90,1042552,28,20040,-31
2021-02-01 06:27:28,1989.05,999.90,1989.05,1989.05,1040526,28,20373,-32
2021-02-01 06:27:59,1907.25,999.90,1907.25,1907.25,1044117,28,20020,-32
2021-02-01 06:28:30,1999.90,999.90,1999.90,1999.90,1044229,28,20080,-37
2021-02-01 06:29:03,1999.90,999.90,1999.90,1999.90,1044481,28,20116,-31
2021-02-01 06:29:37,1913.85,999.90,1913.85,1913.85,1040509,28,20040,-36
2021-02-01 06:30:16,1908.00,999.90,1908.00,1908.00,1041796,28,20085,-34
2021-02-01 06:30:47,1939.65,999.90,1939.65,1939.65,1042534,28,20043,-34
2021-02-01 06:31:20,1818.10,999.90,1818.10,1818.10,1042490,28,20088,-32
2021-02-01 06:31:51,1863.63,999.90,1863.63,1863.63,1044718,28,20390,-33
2021-02-01 06:32:24,1905.35,999.90,1905.35,1905.35,1048752,28,20071,-30
2021-02-01 06:32:55,1999.90,999.90,1999.90,1999.90,1044442,28,20084,-30
2021-02-01 06:33:26,1999.90,999.90,1999.90,1999.90,1040437,28,20116,-36
2021-02-01 06:33:59,1919.80,999.90,1919.80,1919.80,1036440,28,20109,-31
2021-02-01 06:34:31,1839.25,999.90,1839.25,1839.25,1041081,28,20013,-33
2021-02-01 06:35:02,1847.20,999.90,1847.20,1847.20,1045250,28,20013,-34
2021-02-01 06:35:38,1862.60,999.90,1862.60,1862.60,1044573,28,20021,-36
2021-02-01 06:36:18,1864.00,999.90,1864.00,1864.00,1044794,28,20099,-31
2021-02-01 06:36:52,1708.95,999.90,1708.95,1708.95,1040587,28,20013,-34
2021-02-01 06:37:22,1783.68,999.90,1783.68,1783.68,1041201,28,20099,-35
2021-02-01 06:38:03,1982.45,999.90,1982.45,1982.45,1044750,28,20058,-33
2021-02-01 06:38:37,1890.35,999.90,1890.35,1890.35,1044744,28,20013,-31
2021-02-01 06:39:18,1825.07,999.90,1825.07,1825.07,1042428,28,20017,-32
2021-02-01 06:39:52,1837.18,999.90,1837.18,1837.18,1048729,28,20009,-33
2021-02-01 06:40:26,1776.93,999.90,1776.93,1776.93,1044598,28,20506,-31
2021-02-01 06:41:00,1884.30,999.90,1884.30,1884.30,1040365,28,20059,-33
2021-02-01 06:41:40,1840.78,999.90,1840.78,1840.78,1040275,28,20041,-33
2021-02-01 06:42:20,1876.00,999.90,1876.00,1876.00,1042994,28,20014,-35
2021-02-01 06:43:00,1742.88,999.90,1742.88,1742.88,1052096,28,20047,-32
2021-02-01 06:43:40,1643.35,999.90,1643.35,1643.35,1052715,28,20008,-32
2021-02-01 06:44:22,1618.65,999.90,1618.65,1618.65,1053074,28,20103,-32
2021-02-01 06:44:56,1835.18,999.90,1835.18,1835.18,1048840,28,20094,-31
2021-02-01 06:45:26,1939.47,999.90,1939.47,1939.47,1052176,28,20012,-32
2021-02-01 06:45:59,1828.88,999.90,1828.88,1828.88,1044029,28,20064,-34
2021-02-01 06:46:33,1999.90,999.90,1999.90,1999.90,1040532,28,20071,-30
2021-02-01 06:47:13,1788.65,999.90,1788.65,1788.65,1031521,28,20015,-32
2021-02-01 06:47:53,1893.43,999.90,1893.43,1893.43,1034062,28,20014,-34
2021-02-01 06:48:25,1702.57,999.90,1702.57,1702.57,1040464,28,20144,-33
2021-02-01 06:49:00,1812.10,999.90,1812.10,1812.10,1044580,28,20024,-34
2021-02-01 06:49:41,1940.22,999.90,1940.22,1940.22,1046663,28,20044,-30
2021-02-01 06:50:11,1049367,1049367,1049367,1049367,1049367,28,20020,-35
2021-02-01 06:50:42,1042837,1042837,1042837,1042837,1042837,28,20351,-30
2021-02-01 06:51:22,1559.00,988.90,1559.00,1559.00,1038084,28,19905,-32
2021-02-01 06:51:54,1617.90,999.28,1617.90,1617.90,1044421,28,20043,-34
2021-02-01 06:52:35,1734.72,999.90,1734.72,1734.72,1046453,28,20013,-35
2021-02-01 06:53:15,1752.85,999.90,1752.85,1752.85,1051802,28,20012,-33
2021-02-01 06:53:52,1954.82,999.90,1954.82,1954.82,1045348,28,20013,-31
2021-02-01 06:54:28,1679.45,999.90,1679.45,1679.45,1048722,28,20017,-33
2021-02-01 06:55:00,1950.63,999.90,1950.63,1950.63,1048746,28,20019,-32
2021-02-01 06:55:35,1974.07,999.90,1974.07,1974.07,1046430,28,20025,-30
2021-02-01 06:56:26,1782.65,999.90,1782.65,1782.65,1038621,28,20073,-31
2021-02-01 06:57:06,1779.32,999.90,1779.32,1779.32,1044523,28,20013,-35
2021-02-01 06:57:40,1817.32,993.70,1817.32,1817.32,1044508,28,20029,-33
2021-02-01 06:58:19,1785.95,999.90,1785.95,1785.95,1043272,28,20111,-33
2021-02-01 06:58:59,1785.18,999.90,1785.18,1785.18,1039278,28,20018,-32
2021-02-01 06:59:32,1800.38,999.90,1800.38,1800.38,1040518,28,20009,-32
2021-02-01 07:00:12,1792.70,999.90,1792.70,1792.70,1042896,28,20119,-34
2021-02-01 07:00:52,1823.97,999.90,1823.97,1823.97,1044854,28,20100,-33
2021-02-01 07:01:26,1943.00,999.90,1943.00,1943.00,1048703,28,20032,-36
2021-02-01 07:02:07,1864.22,999.90,1864.22,1864.22,1044262,28,20052,-35
2021-02-01 07:02:40,1862.55,999.90,1862.55,1862.55,1040367,28,20120,-33
2021-02-01 07:03:11,1890.68,999.90,1890.68,1890.68,1037997,28,20108,-33
2021-02-01 07:03:43,1833.55,999.90,1833.55,1833.55,1034155,28,20408,-29
2021-02-01 07:04:15,1916.07,999.90,1916.07,1916.07,1037751,28,20014,-33
2021-02-01 07:04:48,1964.35,999.90,1964.35,1964.35,1040414,28,20017,-33
2021-02-01 07:05:24,1994.15,999.90,1994.15,1994.15,1045500,28,20040,-32
2021-02-01 07:06:04,1825.25,999.90,1825.25,1825.25,1044445,28,20456,-31
2021-02-01 07:06:36,1995.85,999.90,1995.85,1995.85,1042836,28,20263,-31
2021-02-01 07:07:07,1999.90,999.90,1999.90,1999.90,1040310,28,20120,-31
2021-02-01 07:07:38,1999.90,999.90,1999.90,1999.90,1038028,28,20018,-34
2021-02-01 07:08:11,1843.13,999.90,1843.13,1843.13,1040234,28,20017,-31
2021-02-01 07:08:43,1999.90,999.90,1999.90,1999.90,1040814,28,20033,-34
2021-02-01 07:09:13,1956.60,999.90,1956.60,1956.60,1044467,28,20033,-35
2021-02-01 07:09:44,1999.90,999.90,1999.90,1999.90,1043976,28,20005,-33
2021-02-01 07:10:15,1999.90,999.90,1999.90,1999.90,1044587,28,20112,-34
2021-02-01 07:10:46,1999.90,999.90,1999.90,1999.90,1048705,28,20449,-38
2021-02-01 07:11:17,1949.43,999.90,1949.43,1949.43,1048624,28,20012,-33
2021-02-01 07:11:47,1811.07,999.90,1811.07,1811.07,1040116,28,20417,-31
2021-02-01 07:12:18,1999.90,999.90,1999.90,1999.90,1036311,28,20045,-32
2021-02-01 07:12:48,1999.90,999.90,1999.90,1999.90,1036314,28,20431,-33
2021-02-01 07:13:21,1732.38,999.90,1732.38,1732.38,1040676,28,20021,-37
2021-02-01 07:13:54,1999.90,999.90,1999.90,1999.90,1048568,28,20059,-31
2021-02-01 07:14:26,1999.90,999.90,1999.90,1999.90,1049336,28,20395,-33
2021-02-01 07:14:59,1737.93,999.90,1737.93,1737.93,1048609,28,20468,-33
2021-02-01 07:15:30,1888.45,999.90,1888.45,1888.45,1047821,28,20028,-36
2021-02-01 07:16:01,1999.90,999.90,1999.90,1999.90,1048458,28,20016,-33
2021-02-01 07:16:32,1795.70,999.90,1795.70,1795.70,1045020,28,20017,-32
2021-02-01 07:17:03,1925.45,999.90,1925.45,1925.45,1048527,28,20004,-32
2021-02-01 07:17:34,1999.90,999.90,1999.90,1999.90,1048332,28,20020,-34
2021-02-01 07:18:08,1925.15,999.90,1925.15,1925.15,1040446,28,20044,-33
2021-02-01 07:18:41,1820.68,999.90,1820.68,1820.68,1048558,28,20020,-33
2021-02-01 07:19:12,1998.85,999.90,1998.85,1998.85,1044367,28,20009,-35
2021-02-01 07:19:52,1799.65,999.90,1799.65,1799.65,1037229,28,20033,-35
2021-02-01 07:20:24,1676.30,999.90,1676.30,1676.30,1036252,28,20477,-32
2021-02-01 07:21:04,1748.05,999.90,1748.05,1748.05,1036149,28,20016,-36
2021-02-01 07:21:43,1753.90,999.90,1753.90,1753.90,1039318,28,20136,-35
2021-02-01 07:22:23,1739.30,999.90,1739.30,1739.30,1043126,28,20658,-34
2021-02-01 07:23:01,1700.88,999.90,1700.88,1700.88,1044418,28,20005,-35
2021-02-01 07:23:35,1999.90,999.90,1999.90,1999.90,1039825,28,20014,-35
2021-02-01 07:24:08,1821.75,999.90,1821.75,1821.75,1036168,28,20107,-34
2021-02-01 07:24:40,1999.90,999.90,1999.90,1999.90,1040327,28,20009,-36
2021-02-01 07:25:11,1850.80,999.90,1850.80,1850.80,1042346,28,20375,-36
2021-02-01 07:25:42,1998.15,999.90,1998.15,1998.15,1045226,28,20369,-36
2021-02-01 07:26:22,1988.43,999.90,1988.43,1988.43,1048122,28,20015,-32
2021-02-01 07:26:52,1876.93,999.90,1876.93,1876.93,1044424,28,20100,-31
2021-02-01 07:27:43,1999.90,999.90,1999.90,1999.90,1044376,28,20387,-31
2021-02-01 07:28:33,1999.90,999.90,1999.90,1999.90,1052685,28,20115,-31
2021-02-01 07:29:03,1948.25,999.90,1948.25,1948.25,1052777,28,20077,-32
2021-02-01 07:29:43,1879.07,999.90,1879.07,1879.07,1040127,28,20439,-37
2021-02-01 07:30:23,1999.90,999.90,1999.90,1999.90,1040482,28,20001,-34
2021-02-01 07:30:54,1981.78,999.90,1981.78,1981.78,1041848,28,20029,-31
2021-02-01 07:31:26,1861.25,999.90,1861.25,1861.25,1041487,28,20032,-29
2021-02-01 07:32:06,1836.32,999.90,1836.32,1836.32,1044369,28,20005,-32
2021-02-01 07:32:36,1999.90,999.90,1999.90,1999.90,1040432,28,20428,-29
2021-02-01 07:33:11,1791.80,999.90,1791.80,1791.80,1044185,28,20100,-31
2021-02-01 07:33:42,1840.65,999.90,1840.65,1840.65,1044309,28,20483,-35
2021-02-01 07:34:22,1999.90,999.90,1999.90,1999.90,1036825,28,20018,-33
2021-02-01 07:34:53,1745.80,999.90,1745.80,1745.80,1040477,28,20449,-33
2021-02-01 07:35:24,1938.60,999.90,1938.60,1938.60,1040144,28,20037,-32
2021-02-01 07:35:59,1772.28,999.90,1772.28,1772.28,1039373,28,20018,-36
2021-02-01 07:36:30,1821.35,999.90,1821.35,1821.35,1044421,28,20026,-33
2021-02-01 07:37:10,1878.68,999.90,1878.68,1878.68,1040298,28,20429,-32
2021-02-01 07:37:40,1999.90,999.90,1999.90,1999.90,1046139,28,20048,-30
2021-02-01 07:38:11,1971.93,999.90,1971.93,1971.93,1044446,28,20515,-30
2021-02-01 07:38:43,1939.80,999.90,1939.80,1939.80,1041697,28,20110,-35
2021-02-01 07:39:23,1790.22,999.90,1790.22,1790.22,1048241,28,20316,-31
2021-02-01 07:39:57,1999.90,999.90,1999.90,1999.90,1045916,28,20079,-30
2021-02-01 07:40:37,1999.90,999.90,1999.90,1999.90,1052681,28,20038,-30
2021-02-01 07:41:08,1048966,1048966,1048966,1048966,1048966,28,20107,-31
2021-02-01 07:41:38,1044658,1044658,1044658,1044658,1044658,28,19905,-33
2021-02-01 07:42:09,1997.37,999.90,1997.37,1997.37,1042939,28,19907,-35
2021-02-01 07:42:51,1999.90,999.90,1999.90,1999.90,1044241,28,20021,-33
2021-02-01 07:43:27,1868.00,999.90,1868.00,1868.00,1042013,28,20060,-37
2021-02-01 07:43:58,1910.88,999.90,1910.88,1910.88,1041729,28,20028,-34
2021-02-01 07:44:38,1999.90,999.90,1999.90,1999.90,1041242,28,20085,-35
2021-02-01 07:45:10,1999.90,999.90,1999.90,1999.90,1040416,28,20472,-33
2021-02-01 07:45:43,1818.32,999.90,1818.32,1818.32,1035819,28,20010,-33
2021-02-01 07:46:23,1928.22,999.90,1928.22,1928.22,1037785,28,20021,-34
2021-02-01 07:46:54,1999.90,999.90,1999.90,1999.90,1042303,28,20089,-32
2021-02-01 07:47:24,1999.90,999.90,1999.90,1999.90,1045976,28,20079,-32
2021-02-01 07:48:04,1999.90,999.90,1999.90,1999.90,1046652,28,20028,-32
2021-02-01 07:48:34,1999.90,999.90,1999.90,1999.90,1052521,28,20145,-36
2021-02-01 07:49:17,1999.90,999.90,1999.90,1999.90,1052603,28,20030,-31
2021-02-01 07:49:48,1999.90,999.90,1999.90,1999.90,1052618,28,20027,-33
2021-02-01 07:50:39,1937.43,999.90,1937.43,1937.43,1046337,28,20036,-37
2021-02-01 07:51:10,1999.90,999.90,1999.90,1999.90,1048451,28,20016,-33
2021-02-01 07:51:40,1999.90,999.90,1999.90,1999.90,1044379,28,20115,-34
2021-02-01 07:52:21,1999.90,999.90,1999.90,1999.90,1047011,28,20009,-33
2021-02-01 07:52:52,1999.90,999.90,1999.90,1999.90,1044249,28,20021,-34
2021-02-01 07:53:33,1999.90,999.90,1999.90,1999.90,1048538,28,20536,-37
2021-02-01 07:54:24,1999.90,999.90,1999.90,1999.90,1048351,28,20024,-32
2021-02-01 07:55:04,1999.90,999.90,1999.90,1999.90,1048215,28,20109,-35
2021-02-01 07:55:36,1999.90,999.90,1999.90,1999.90,1044306,28,20093,-34
2021-02-01 07:56:10,1905.50,999.90,1905.50,1905.50,1044287,28,20063,-33
2021-02-01 07:56:40,1999.90,999.90,1999.90,1999.90,1048398,28,20094,-33
2021-02-01 07:57:31,1999.90,999.90,1999.90,1999.90,1048292,28,20077,-34
2021-02-01 07:58:03,1999.90,999.90,1999.90,1999.90,1044196,28,20013,-36
2021-02-01 07:58:41,1999.90,999.90,1999.90,1999.90,1044225,28,20083,-33
2021-02-01 07:59:11,1699.47,999.90,1699.47,1699.47,1036253,28,20010,-32
2021-02-01 07:59:52,1670.05,999.90,1670.05,1670.05,1030660,28,20525,-33
2021-02-01 08:00:23,1858.88,999.90,1858.88,1858.88,1036011,28,20030,-33
2021-02-01 08:01:03,1609.15,999.90,1609.15,1609.15,1037556,28,20022,-33
2021-02-01 08:01:35,1986.53,999.90,1986.53,1986.53,1041880,28,20021,-35
2021-02-01 08:02:06,1792.38,999.90,1792.38,1792.38,1040195,28,20017,-34
2021-02-01 08:02:44,1808.32,999.90,1808.32,1808.32,1039989,28,20022,-34
2021-02-01 08:03:15,1737.97,999.90,1737.97,1737.97,1037484,28,20026,-34
2021-02-01 08:03:48,1782.97,999.90,1782.97,1782.97,1041371,28,20365,-36
2021-02-01 08:04:29,1999.90,999.90,1999.90,1999.90,1046926,28,20027,-31
2021-02-01 08:04:59,1999.90,999.90,1999.90,1999.90,1041933,28,20423,-33
2021-02-01 08:05:39,1968.65,999.90,1968.65,1968.65,1048446,28,20004,-29
2021-02-01 08:06:10,1999.90,999.90,1999.90,1999.90,1041399,28,20021,-35
2021-02-01 08:06:41,1999.90,999.90,1999.90,1999.90,1040021,28,20335,-36
2021-02-01 08:07:11,1999.90,999.90,1999.90,1999.90,1042669,28,20017,-32
2021-02-01 08:07:50,1999.90,999.90,1999.90,1999.90,1044342,28,20463,-36
2021-02-01 08:08:21,1999.90,999.90,1999.90,1999.90,1045532,28,20013,-34
2021-02-01 08:08:51,1999.90,999.90,1999.90,1999.90,1048207,28,20434,-33
2021-02-01 08:09:32,1999.90,999.90,1999.90,1999.90,1048438,28,20062,-30
2021-02-01 08:10:22,1999.90,999.90,1999.90,1999.90,1048428,28,20074,-35
2021-02-01 08:11:05,1999.90,999.90,1999.90,1999.90,1048148,28,20047,-34
2021-02-01 08:11:36,1999.90,999.90,1999.90,1999.90,1048465,28,20438,-29
2021-02-01 08:12:16,1999.90,999.90,1999.90,1999.90,1048011,28,20020,-30
2021-02-01 08:12:47,1999.90,999.90,1999.90,1999.90,1043092,28,20013,-34
2021-02-01 08:13:18,1999.90,999.90,1999.90,1999.90,1048265,28,20017,-36
2021-02-01 08:13:52,1999.90,999.90,1999.90,1999.90,1044215,28,20018,-32
2021-02-01 08:14:22,1999.90,999.90,1999.90,1999.90,1045046,28,20009,-33
2021-02-01 08:15:02,1999.90,999.90,1999.90,1999.90,1047653,28,20092,-32
2021-02-01 08:15:42,1999.90,999.90,1999.90,1999.90,1041995,28,20088,-38
2021-02-01 08:16:16,1999.90,999.90,1999.90,1999.90,1048256,28,20023,-35
2021-02-01 08:16:47,1999.90,999.90,1999.90,1999.90,1044298,28,20035,-33
2021-02-01 08:17:19,1999.90,999.90,1999.90,1999.90,1050013,28,20028,-32
2021-02-01 08:17:54,1999.90,999.90,1999.90,1999.90,1047568,28,20077,-36
2021-02-01 08:18:25,1999.90,999.90,1999.90,1999.90,1044329,28,20025,-34
2021-02-01 08:19:05,1999.90,999.90,1999.90,1999.90,1048260,28,20024,-33
2021-02-01 08:19:36,1999.90,999.90,1999.90,1999.90,1046282,28,20436,-34
2021-02-01 08:20:08,1999.90,999.90,1999.90,1999.90,1048421,28,20107,-33
2021-02-01 08:20:38,1999.90,999.90,1999.90,1999.90,1046948,28,20320,-36
2021-02-01 08:21:10,1999.90,999.90,1999.90,1999.90,1044375,28,20071,-33
2021-02-01 08:21:41,1999.90,999.90,1999.90,1999.90,1048345,28,20418,-34
2021-02-01 08:22:22,1999.90,999.90,1999.90,1999.90,1048379,28,20013,-34
2021-02-01 08:22:53,1999.90,999.90,1999.90,1999.90,1046781,28,20095,-37
2021-02-01 08:23:27,1999.90,999.90,1999.90,1999.90,1044311,28,20096,-34
2021-02-01 08:24:03,1999.90,999.90,1999.90,1999.90,1048344,28,20013,-31
2021-02-01 08:24:34,1999.90,999.90,1999.90,1999.90,1044180,28,20019,-33
2021-02-01 08:25:05,1999.90,999.90,1999.90,1999.90,1039993,28,20079,-33
2021-02-01 08:25:36,1999.90,999.90,1999.90,1999.90,1039746,28,20514,-36
2021-02-01 08:26:07,1999.90,999.90,1999.90,1999.90,1040401,28,20041,-36
2021-02-01 08:26:37,1999.90,999.90,1999.90,1999.90,1044280,28,20029,-32
2021-02-01 08:27:08,1999.90,999.90,1999.90,1999.90,1044360,28,20017,-33
2021-02-01 08:27:39,1999.90,999.90,1999.90,1999.90,1052044,28,20016,-31
2021-02-01 08:28:17,1999.90,999.90,1999.90,1999.90,1044243,28,20138,-36
2021-02-01 08:28:49,1999.90,999.90,1999.90,1999.90,1040078,28,20017,-36
2021-02-01 08:29:30,1999.90,999.90,1999.90,1999.90,1036026,28,20088,-34
2021-02-01 08:30:01,1999.90,999.90,1999.90,1999.90,1038645,28,20059,-35
2021-02-01 08:30:33,1999.90,999.90,1999.90,1999.90,1041932,28,20089,-33
2021-02-01 08:31:05,1999.90,999.90,1999.90,1999.90,1052592,28,20065,-31
2021-02-01 08:31:37,1999.90,999.90,1999.90,1999.90,1052232,28,20016,-33
2021-02-01 08:32:15,1999.90,999.90,1999.90,1999.90,1048194,28,20100,-33
2021-02-01 08:32:45,1999.90,999.90,1999.90,1999.90,1045493,28,20039,-32
2021-02-01 08:33:16,1876.53,999.90,1876.53,1876.53,1041173,28,20017,-35
2021-02-01 08:33:55,1999.90,999.90,1999.90,1999.90,1039707,28,20018,-34
2021-02-01 08:34:25,1999.90,999.90,1999.90,1999.90,1036021,28,20046,-35
2021-02-01 08:35:04,1999.90,999.90,1999.90,1999.90,1040124,28,20014,-33
2021-02-01 08:35:35,1999.90,999.90,1999.90,1999.90,1044064,28,20112,-32
2021-02-01 08:36:06,1999.90,999.90,1999.90,1999.90,1035768,28,20010,-32
2021-02-01 08:36:37,1999.90,999.90,1999.90,1999.90,1036057,28,20055,-36
2021-02-01 08:37:15,1999.90,999.90,1999.90,1999.90,1044481,28,20040,-32
2021-02-01 08:37:55,1999.90,999.90,1999.90,1999.90,1044032,28,20475,-31
2021-02-01 08:38:25,1999.90,999.90,1999.90,1999.90,1040077,28,20009,-35
2021-02-01 08:38:57,1999.90,999.90,1999.90,1999.90,1033726,28,20018,-31
2021-02-01 08:39:28,1999.90,999.90,1999.90,1999.90,1039168,28,20056,-34
2021-02-01 08:40:08,1999.90,999.90,1999.90,1999.90,1040241,28,20404,-32
2021-02-01 08:40:40,1999.90,999.90,1999.90,1999.90,1044130,28,20017,-31
2021-02-01 08:41:18,1999.90,999.90,1999.90,1999.90,1038494,28,20100,-32
2021-02-01 08:41:49,1999.90,999.90,1999.90,1999.90,1037197,28,20014,-30
2021-02-01 08:42:20,1999.90,999.90,1999.90,1999.90,1039809,28,20100,-30
2021-02-01 08:42:51,1999.90,999.90,1999.90,1999.90,1041395,28,20337,-31
2021-02-01 08:43:24,1999.90,999.90,1999.90,1999.90,1044532,28,20016,-36
2021-02-01 08:44:04,1999.90,999.90,1999.90,1999.90,1044048,28,20024,-32
2021-02-01 08:44:34,1999.90,999.90,1999.90,1999.90,1044021,28,20102,-32
2021-02-01 08:45:13,1999.90,999.90,1999.90,1999.90,1044247,28,20019,-33
2021-02-01 08:45:44,1999.90,999.90,1999.90,1999.90,1046633,28,20028,-34
2021-02-01 08:46:16,1999.90,999.90,1999.90,1999.90,1051094,28,20409,-32
2021-02-01 08:46:49,1999.90,999.90,1999.90,1999.90,1048243,28,20016,-29
2021-02-01 08:47:20,1999.90,999.90,1999.90,1999.90,1044070,28,20009,-33
2021-02-01 08:47:52,1999.90,999.90,1999.90,1999.90,1044185,28,20031,-33
2021-02-01 08:48:24,1999.90,999.90,1999.90,1999.90,1039795,28,20085,-35
2021-02-01 08:49:05,1999.90,999.90,1999.90,1999.90,1039941,28,20056,-32
2021-02-01 08:49:37,1999.90,999.90,1999.90,1999.90,1042126,28,20021,-34
2021-02-01 08:50:08,1999.90,999.90,1999.90,1999.90,1046037,28,20040,-36
2021-02-01 08:50:43,1999.90,999.90,1999.90,1999.90,1043811,28,20020,-31
2021-02-01 08:51:14,1999.90,999.90,1999.90,1999.90,1044262,28,20015,-32
2021-02-01 08:51:45,1999.90,999.90,1999.90,1999.90,1044201,28,20114,-30
2021-02-01 08:52:17,1999.90,999.90,1999.90,1999.90,1048991,28,20016,-30
2021-02-01 08:52:56,1999.90,999.90,1999.90,1999.90,1048000,28,20351,-31
2021-02-01 08:53:26,1999.90,999.90,1999.90,1999.90,1044092,28,20013,-33
2021-02-01 08:54:01,1967.38,999.90,1967.38,1967.38,1042746,28,20479,-31
2021-02-01 08:54:38,1999.90,999.90,1999.90,1999.90,1045874,28,20079,-30
2021-02-01 08:55:09,1999.90,999.90,1999.90,1999.90,1044046,28,20013,-33
2021-02-01 08:55:41,1999.90,999.90,1999.90,1999.90,1045895,28,20021,-34
2021-02-01 08:56:15,1999.90,999.90,1999.90,1999.90,1046870,28,20008,-29
2021-02-01 08:56:49,1999.90,999.90,1999.90,1999.90,1044562,28,20016,-34
2021-02-01 08:57:20,1999.90,999.90,1999.90,1999.90,1043968,28,20023,-30
2021-02-01 08:58:00,1999.90,999.90,1999.90,1999.90,1039562,28,20029,-34
2021-02-01 08:58:30,1999.90,999.90,1999.90,1999.90,1039896,28,20009,-34
2021-02-01 08:59:01,1999.90,999.90,1999.90,1999.90,1045305,28,20036,-35
2021-02-01 08:59:41,1999.90,999.90,1999.90,1999.90,1049717,28,20012,-33
2021-02-01 09:00:12,1999.90,999.90,1999.90,1999.90,1043847,28,20047,-33
2021-02-01 09:00:42,1999.90,999.90,1999.90,1999.90,1042457,28,20025,-31
2021-02-01 09:01:23,1999.90,999.90,1999.90,1999.90,1043943,28,20061,-31
2021-02-01 09:02:01,1999.90,999.90,1999.90,1999.90,1047256,28,20088,-30
2021-02-01 09:02:42,1999.90,999.90,1999.90,1999.90,1052401,28,20553,-30
2021-02-01 09:03:14,1999.90,999.90,1999.90,1999.90,1044029,28,20013,-33
2021-02-01 09:03:45,1999.90,999.90,1999.90,1999.90,1044135,28,20434,-34
2021-02-01 09:04:17,1999.90,999.90,1999.90,1999.90,1044048,28,20024,-35
2021-02-01 09:04:54,1999.90,999.90,1999.90,1999.90,1044417,28,20005,-32
2021-02-01 09:05:26,1999.90,999.90,1999.90,1999.90,1048205,28,20043,-34
2021-02-01 09:05:59,1999.90,999.90,1999.90,1999.90,1044090,28,20394,-29
2021-02-01 09:06:29,1999.90,999.90,1999.90,1999.90,1048170,28,20129,-32
2021-02-01 09:07:00,1999.90,999.90,1999.90,1999.90,1043766,28,20146,-32
2021-02-01 09:07:31,1998.80,999.90,1998.80,1998.80,1043859,28,20021,-31
2021-02-01 09:08:02,1999.90,999.90,1999.90,1999.90,1039970,28,20075,-32
2021-02-01 09:08:33,1999.90,999.90,1999.90,1999.90,1043826,28,20009,-32
2021-02-01 09:09:03,1999.90,999.90,1999.90,1999.90,1044044,28,20575,-34
2021-02-01 09:09:34,1962.88,999.90,1962.88,1962.88,1035750,28,20113,-31
2021-02-01 09:10:06,1999.90,999.90,1999.90,1999.90,1035794,28,20010,-34
2021-02-01 09:10:37,1999.90,999.90,1999.90,1999.90,1035557,28,20508,-31
2021-02-01 09:11:09,1999.90,999.90,1999.90,1999.90,1040593,28,20017,-31
2021-02-01 09:11:40,1999.90,999.90,1999.90,1999.90,1044541,28,20106,-32
2021-02-01 09:12:11,1999.90,999.90,1999.90,1999.90,1048133,28,20062,-34
2021-02-01 09:12:49,1999.90,999.90,1999.90,1999.90,1047848,28,20004,-30
2021-02-01 09:13:21,1999.90,999.90,1999.90,1999.90,1036875,28,20025,-34
2021-02-01 09:13:52,1999.90,999.90,1999.90,1999.90,1039917,28,20010,-32
2021-02-01 09:14:24,1999.90,999.90,1999.90,1999.90,1039889,28,20020,-31
2021-02-01 09:14:54,1999.90,999.90,1999.90,1999.90,1041059,28,20247,-35
2021-02-01 09:15:26,1999.90,999.90,1999.90,1999.90,1043826,28,20446,-34
2021-02-01 09:15:57,1999.90,999.90,1999.90,1999.90,1039876,28,20037,-32
2021-02-01 09:16:28,1999.90,999.90,1999.90,1999.90,1044075,28,20047,-35
2021-02-01 09:16:59,1999.90,999.90,1999.90,1999.90,1048120,28,20008,-32
2021-02-01 09:17:39,1999.90,999.90,1999.90,1999.90,1047925,28,20085,-31
2021-02-01 09:18:09,1999.90,999.90,1999.90,1999.90,1046714,28,20013,-32
2021-02-01 09:18:42,1999.90,999.90,1999.90,1999.90,1044025,28,20024,-32
2021-02-01 09:19:13,1999.90,999.90,1999.90,1999.90,1048208,28,20019,-33
2021-02-01 09:19:44,1999.90,999.90,1999.90,1999.90,1047891,28,20412,-29
2021-02-01 09:20:28,1999.90,999.90,1999.90,1999.90,1048252,28,20020,-32
2021-02-01 09:21:09,1999.90,999.90,1999.90,1999.90,1048305,28,20012,-31
2021-02-01 09:21:42,1999.90,999.90,1999.90,1999.90,1040393,28,20017,-34
2021-02-01 09:22:23,1999.90,999.90,1999.90,1999.90,1043531,28,20100,-31
2021-02-01 09:22:54,1999.90,999.90,1999.90,1999.90,1035869,28,20445,-31
2021-02-01 09:23:25,1999.90,999.90,1999.90,1999.90,1037768,28,20022,-36
2021-02-01 09:24:05,1999.90,999.90,1999.90,1999.90,1039725,28,20033,-33
2021-02-01 09:24:37,1999.90,999.90,1999.90,1999.90,1045454,28,20476,-33
2021-02-01 09:25:17,1999.90,999.90,1999.90,1999.90,1045498,28,20335,-36
2021-02-01 09:25:48,1999.90,999.90,1999.90,1999.90,1043866,28,20410,-31
2021-02-01 09:26:19,1999.90,999.90,1999.90,1999.90,1042227,28,20070,-33
2021-02-01 09:26:51,1999.90,999.90,1999.90,1999.90,1041380,28,20009,-33
2021-02-01 09:27:23,1999.90,999.90,1999.90,1999.90,1040135,28,20021,-32
2021-02-01 09:28:03,1999.90,999.90,1999.90,1999.90,1043946,28,20056,-33
2021-02-01 09:28:36,1935.45,999.90,1935.45,1935.45,1044065,28,20025,-34
2021-02-01 09:29:08,1999.90,999.90,1999.90,1999.90,1041782,28,20036,-35
2021-02-01 09:29:41,1999.90,999.90,1999.90,1999.90,1048104,28,20078,-33
2021-02-01 09:30:21,1999.90,999.90,1999.90,1999.90,1047842,28,20025,-34
2021-02-01 09:30:52,1999.90,999.90,1999.90,1999.90,1048239,28,20020,-31
2021-02-01 09:31:25,1999.90,999.90,1999.90,1999.90,1046335,28,20095,-34
2021-02-01 09:32:05,1999.90,999.90,1999.90,1999.90,1044019,28,20131,-34
2021-02-01 09:32:42,1999.90,999.90,1999.90,1999.90,1043877,28,20020,-34
2021-02-01 09:33:13,1999.90,999.90,1999.90,1999.90,1043936,28,20017,-34
2021-02-01 09:33:44,1991.25,999.90,1991.25,1991.25,1044047,28,20104,-32
2021-02-01 09:34:15,1999.90,999.90,1999.90,1999.90,1044885,28,20464,-35
2021-02-01 09:34:46,1999.90,999.90,1999.90,1999.90,1043824,28,20021,-32
2021-02-01 09:35:22,1999.90,999.90,1999.90,1999.90,1048276,28,20012,-35
2021-02-01 09:35:52,1999.90,999.90,1999.90,1999.90,1044031,28,20017,-33
2021-02-01 09:36:23,1999.90,999.90,1999.90,1999.90,1047769,28,20025,-32
2021-02-01 09:36:54,1999.90,999.90,1999.90,1999.90,1047469,28,20001,-34
2021-02-01 09:37:24,1999.90,999.90,1999.90,1999.90,1043969,28,20017,-32
2021-02-01 09:37:56,1999.90,999.90,1999.90,1999.90,1044149,28,20005,-32
2021-02-01 09:38:28,1999.90,999.90,1999.90,1999.90,1043805,28,20479,-31
2021-02-01 09:39:08,1999.90,999.90,1999.90,1999.90,1048156,28,20062,-35
2021-02-01 09:39:38,1999.90,999.90,1999.90,1999.90,1052235,28,20398,-35
2021-02-01 09:40:19,1999.90,999.90,1999.90,1999.90,1052370,28,20066,-36
2021-02-01 09:40:50,1999.90,999.90,1999.90,1999.90,1045160,28,20016,-35
2021-02-01 09:41:23,1953.93,999.90,1953.93,1953.93,1038527,28,20338,-32
2021-02-01 09:42:04,1999.90,999.90,1999.90,1999.90,1037701,28,20022,-30
2021-02-01 09:42:50,1999.90,999.90,1999.90,1999.90,1041559,28,20437,-31
2021-02-01 09:43:30,1999.90,999.90,1999.90,1999.90,1043939,28,20021,-35
2021-02-01 09:44:03,1999.90,999.90,1999.90,1999.90,1052301,28,20035,-30
2021-02-01 09:44:43,1931.03,999.90,1931.03,1931.03,1052073,28,20023,-30
2021-02-01 09:45:14,1999.90,999.90,1999.90,1999.90,1052452,28,20065,-30
2021-02-01 09:45:47,1999.90,999.90,1999.90,1999.90,1050434,28,20246,-31
2021-02-01 09:46:18,1999.90,999.90,1999.90,1999.90,1046514,28,20017,-31
2021-02-01 09:46:48,1999.90,999.90,1999.90,1999.90,1039556,28,20419,-34
2021-02-01 09:47:21,1999.90,999.90,1999.90,1999.90,1040335,28,20006,-33
2021-02-01 09:47:52,1999.90,999.90,1999.90,1999.90,1044168,28,20071,-29
2021-02-01 09:48:31,1999.90,999.90,1999.90,1999.90,1044139,28,20001,-36
2021-02-01 09:49:11,1999.90,999.90,1999.90,1999.90,1048061,28,20099,-33
2021-02-01 09:49:41,1999.90,999.90,1999.90,1999.90,1048198,28,20054,-33
2021-02-01 09:50:22,1999.90,999.90,1999.90,1999.90,1048265,28,20024,-32
2021-02-01 09:50:54,1927.90,999.90,1927.90,1927.90,1043796,28,20475,-35
2021-02-01 09:51:32,1999.90,999.90,1999.90,1999.90,1043991,28,20017,-30
2021-02-01 09:52:03,1999.90,999.90,1999.90,1999.90,1041558,28,20464,-30
2021-02-01 09:52:34,1999.90,999.90,1999.90,1999.90,1041446,28,20456,-31
2021-02-01 09:53:14,1999.90,999.90,1999.90,1999.90,1043892,28,20021,-33
2021-02-01 09:53:45,1999.90,999.90,1999.90,1999.90,1039993,28,20038,-30
2021-02-01 09:54:16,1999.90,999.90,1999.90,1999.90,1044064,28,20325,-30
2021-02-01 09:54:56,1999.90,999.90,1999.90,1999.90,1048019,28,20544,-32
2021-02-01 09:55:32,1999.90,999.90,1999.90,1999.90,1045584,28,20016,-33
2021-02-01 09:56:12,1999.90,999.90,1999.90,1999.90,1048167,28,20017,-34
2021-02-01 09:56:44,1999.90,999.90,1999.90,1999.90,1040443,28,20021,-33
2021-02-01 09:57:15,1958.15,999.90,1958.15,1958.15,1039662,28,20125,-33
2021-02-01 09:57:45,1999.90,999.90,1999.90,1999.90,1039517,28,20044,-33
2021-02-01 09:58:26,1999.90,999.90,1999.90,1999.90,1040012,28,20025,-29
2021-02-01 09:58:57,1999.90,999.90,1999.90,1999.90,1041257,28,20051,-36
2021-02-01 09:59:30,1999.90,999.90,1999.90,1999.90,1043787,28,20043,-33
2021-02-01 10:00:10,1966.53,999.90,1966.53,1966.53,1043667,28,20483,-32
2021-02-01 10:00:41,1999.90,999.90,1999.90,1999.90,1041628,28,20029,-34
2021-02-01 10:01:21,1999.90,999.90,1999.90,1999.90,1047999,28,20084,-32
2021-02-01 10:01:52,1980.10,999.90,1980.10,1980.10,1048220,28,20096,-32
2021-02-01 10:02:23,1999.90,999.90,1999.90,1999.90,1049701,28,20019,-35
2021-02-01 10:02:53,1999.90,999.90,1999.90,1999.90,1046455,28,20044,-33
2021-02-01 10:03:24,1999.90,999.90,1999.90,1999.90,1043826,28,20456,-37
2021-02-01 10:03:56,1999.90,999.90,1999.90,1999.90,1043701,28,20116,-33
2021-02-01 10:04:28,1999.90,999.90,1999.90,1999.90,1048332,28,20074,-31
2021-02-01 10:05:04,1999.90,999.90,1999.90,1999.90,1048097,28,20012,-32
2021-02-01 10:05:35,1999.90,999.90,1999.90,1999.90,1046607,28,20124,-32
2021-02-01 10:06:16,1999.90,999.90,1999.90,1999.90,1034530,28,20117,-30
2021-02-01 10:06:49,1999.90,999.90,1999.90,1999.90,1043916,28,20016,-33
2021-02-01 10:07:20,1999.90,999.90,1999.90,1999.90,1039550,28,20165,-32
2021-02-01 10:07:50,1999.90,999.90,1999.90,1999.90,1041570,28,20012,-29
2021-02-01 10:08:30,1999.90,999.90,1999.90,1999.90,1043578,28,20379,-35
2021-02-01 10:09:02,1999.90,999.90,1999.90,1999.90,1041233,28,20030,-31
2021-02-01 10:09:37,1999.90,999.90,1999.90,1999.90,1048027,28,20016,-30
2021-02-01 10:10:11,1999.90,999.90,1999.90,1999.90,1046157,28,20047,-33
2021-02-01 10:10:41,1999.90,999.90,1999.90,1999.90,1048290,28,20013,-33
2021-02-01 10:11:13,1999.90,999.90,1999.90,1999.90,1046703,28,20012,-32
2021-02-01 10:11:43,1999.90,999.90,1999.90,1999.90,1044468,28,20115,-32
2021-02-01 10:12:17,1999.90,999.90,1999.90,1999.90,1048104,28,20549,-32
2021-02-01 10:12:48,1999.90,999.90,1999.90,1999.90,1048096,28,20021,-34
2021-02-01 10:13:18,1999.90,999.90,1999.90,1999.90,1043855,28,20526,-36
2021-02-01 10:13:48,1999.90,999.90,1999.90,1999.90,1043255,28,20013,-34
2021-02-01 10:14:19,1999.90,999.90,1999.90,1999.90,1043815,28,20025,-34
2021-02-01 10:14:51,1999.90,999.90,1999.90,1999.90,1044077,28,20024,-35
2021-02-01 10:15:22,1999.90,999.90,1999.90,1999.90,1047655,28,20017,-34
2021-02-01 10:15:53,1999.90,999.90,1999.90,1999.90,1047475,28,20545,-32
2021-02-01 10:16:24,1999.90,999.90,1999.90,1999.90,1043835,28,20023,-30
2021-02-01 10:16:54,1999.90,999.90,1999.90,1999.90,1044138,28,20085,-32
2021-02-01 10:17:26,1999.90,999.90,1999.90,1999.90,1043697,28,20052,-32
2021-02-01 10:17:56,1982.38,999.90,1982.38,1982.38,1043744,28,20009,-35
2021-02-01 10:18:27,1999.90,999.90,1999.90,1999.90,1044181,28,20009,-38
2021-02-01 10:18:57,1999.90,999.90,1999.90,1999.90,1044155,28,20021,-29
2021-02-01 10:19:28,1999.90,999.90,1999.90,1999.90,1043812,28,20439,-33
2021-02-01 10:19:59,1999.90,999.90,1999.90,1999.90,1039702,28,20002,-30
2021-02-01 10:20:31,1999.90,999.90,1999.90,1999.90,1043991,28,20020,-31
2021-02-01 10:21:03,1999.90,999.90,1999.90,1999.90,1044734,28,20028,-32
2021-02-01 10:21:34,1999.90,999.90,1999.90,1999.90,1048821,28,20015,-32
2021-02-01 10:22:05,1999.90,999.90,1999.90,1999.90,1044002,28,20557,-30
2021-02-01 10:22:35,1999.90,999.90,1999.90,1999.90,1040416,28,20028,-33
2021-02-01 10:23:06,1999.90,999.90,1999.90,1999.90,1048757,28,20091,-31
2021-02-01 10:23:37,1999.90,999.90,1999.90,1999.90,1048828,28,20021,-33
2021-02-01 10:24:08,1999.90,999.90,1999.90,1999.90,1048709,28,20068,-34
2021-02-01 10:24:38,1999.90,999.90,1999.90,1999.90,1048213,28,20074,-30
2021-02-01 10:25:19,1999.90,999.90,1999.90,1999.90,1036365,28,20104,-34
2021-02-01 10:25:50,1999.90,999.90,1999.90,1999.90,1037963,28,20025,-33
2021-02-01 10:26:20,1999.90,999.90,1999.90,1999.90,1041821,28,20366,-32
2021-02-01 10:26:52,1999.90,999.90,1999.90,1999.90,1046139,28,20008,-29
2021-02-01 10:27:23,1999.90,999.90,1999.90,1999.90,1052791,28,20020,-30
2021-02-01 10:27:54,1999.90,999.90,1999.90,1999.90,1048826,28,20013,-29
2021-02-01 10:28:24,1999.90,999.90,1999.90,1999.90,1048235,28,20008,-37
2021-02-01 10:28:55,1999.90,999.90,1999.90,1999.90,1040404,28,20063,-34
2021-02-01 10:29:26,1999.90,999.90,1999.90,1999.90,1040805,28,20096,-30
2021-02-01 10:30:37,1999.90,999.90,1999.90,1999.90,1046028,28,20029,-35
2021-02-01 10:31:10,1999.90,999.90,1999.90,1999.90,1043159,28,20593,-35
2021-02-01 10:31:41,1999.90,999.90,1999.90,1999.90,1040564,28,20083,-35
2021-02-01 10:32:11,1999.90,999.90,1999.90,1999.90,1036824,28,20450,-34
2021-02-01 10:32:42,1999.90,999.90,1999.90,1999.90,1040932,28,20162,-37
2021-02-01 10:33:12,1999.90,999.90,1999.90,1999.90,1048775,28,20451,-36
2021-02-01 10:33:43,1999.90,999.90,1999.90,1999.90,1048943,28,20463,-34
2021-02-01 10:34:14,1999.90,999.90,1999.90,1999.90,1048876,28,20004,-36
2021-02-01 10:34:44,1999.90,999.90,1999.90,1999.90,1048578,28,20095,-31
2021-02-01 10:35:15,1999.90,999.90,1999.90,1999.90,1048750,28,20095,-31
2021-02-01 10:35:47,1999.90,999.90,1999.90,1999.90,1048715,28,20079,-33
2021-02-01 10:36:18,1999.90,999.90,1999.90,1999.90,1048651,28,20085,-34
2021-02-01 10:36:49,1995.50,999.90,1995.50,1995.50,1039823,28,20086,-35
2021-02-01 10:37:20,1999.90,999.90,1999.90,1999.90,1032230,28,20007,-33
2021-02-01 10:37:51,1999.90,999.90,1999.90,1999.90,1032478,28,20053,-36
2021-02-01 10:38:23,1999.90,999.90,1999.90,1999.90,1037219,28,20013,-37
2021-02-01 10:38:55,1999.90,999.90,1999.90,1999.90,1048910,28,20447,-34
2021-02-01 10:39:27,1999.90,999.90,1999.90,1999.90,1052986,28,20008,-32
2021-02-01 10:39:57,1999.90,999.90,1999.90,1999.90,1048233,28,20149,-31
2021-02-01 10:40:31,1999.90,999.90,1999.90,1999.90,1052926,28,20016,-30
2021-02-01 10:41:02,1999.90,999.90,1999.90,1999.90,1052835,28,20134,-31
2021-02-01 10:41:35,1999.90,999.90,1999.90,1999.90,1048739,28,20024,-31
2021-02-01 10:42:06,1999.90,999.90,1999.90,1999.90,1047949,28,20001,-32
2021-02-01 10:42:36,1999.90,999.90,1999.90,1999.90,1044690,28,20459,-33
2021-02-01 10:43:07,1999.90,999.90,1999.90,1999.90,1040902,28,20018,-35
2021-02-01 10:43:38,1999.90,999.90,1999.90,1999.90,1048735,28,20021,-31
2021-02-01 10:44:08,1999.90,999.90,1999.90,1999.90,1048836,28,20017,-30
2021-02-01 10:44:39,1999.90,999.90,1999.90,1999.90,1044584,28,20015,-33
2021-02-01 10:45:10,1999.90,999.90,1999.90,1999.90,1044307,28,20043,-36
2021-02-01 10:45:42,1999.90,999.90,1999.90,1999.90,1044574,28,20035,-32
2021-02-01 10:46:12,1999.90,999.90,1999.90,1999.90,1045028,28,20498,-36
2021-02-01 10:46:43,1999.90,999.90,1999.90,1999.90,1052911,28,20073,-34
2021-02-01 10:47:14,1999.90,999.90,1999.90,1999.90,1052722,28,20008,-37
2021-02-01 10:47:44,1999.90,999.90,1999.90,1999.90,1048584,28,20032,-35
2021-02-01 10:48:15,1999.90,999.90,1999.90,1999.90,1048633,28,20509,-36
2021-02-01 10:48:45,1999.90,999.90,1999.90,1999.90,1040481,28,20456,-36
2021-02-01 10:49:18,1999.90,999.90,1999.90,1999.90,1044403,28,20017,-34
2021-02-01 10:49:49,1999.90,999.90,1999.90,1999.90,1044983,28,20013,-30
2021-02-01 10:50:21,1999.90,999.90,1999.90,1999.90,1044590,28,20005,-30
2021-02-01 10:50:51,1999.90,999.90,1999.90,1999.90,1048692,28,20036,-30
2021-02-01 10:51:22,1934.15,999.90,1934.15,1934.15,1048566,28,20004,-32
2021-02-01 10:51:53,1999.90,999.90,1999.90,1999.90,1049134,28,20015,-31
2021-02-01 10:52:29,1999.90,999.90,1999.90,1999.90,1052668,28,20004,-29
2021-02-01 10:53:00,1999.90,999.90,1999.90,1999.90,1044958,28,20092,-32
2021-02-01 10:53:31,1999.90,999.90,1999.90,1999.90,1052619,28,20004,-36
2021-02-01 10:54:02,1999.90,999.90,1999.90,1999.90,1052917,28,20016,-34
2021-02-01 10:54:33,1999.90,999.90,1999.90,1999.90,1048826,28,20083,-32
2021-02-01 10:55:04,1999.90,999.90,1999.90,1999.90,1048597,28,20036,-35
2021-02-01 10:55:35,1999.90,999.90,1999.90,1999.90,1044357,28,20286,-35
2021-02-01 10:56:06,1999.90,999.90,1999.90,1999.90,1045003,28,20013,-32
2021-02-01 10:56:37,1999.90,999.90,1999.90,1999.90,1044501,28,20112,-31
2021-02-01 10:57:11,1999.90,999.90,1999.90,1999.90,1044636,28,20019,-32
2021-02-01 10:57:42,1999.90,999.90,1999.90,1999.90,1044145,28,20483,-34
2021-02-01 10:58:13,1999.90,999.90,1999.90,1999.90,1044893,28,20047,-35
2021-02-01 10:58:43,1999.90,999.90,1999.90,1999.90,1048762,28,20017,-32
2021-02-01 10:59:14,1999.00,999.90,1999.00,1999.00,1048728,28,20510,-33
2021-02-01 10:59:46,1995.40,999.90,1995.40,1995.40,1044258,28,20024,-32
2021-02-01 11:00:17,1999.90,999.90,1999.90,1999.90,1044458,28,20044,-30
2021-02-01 11:00:48,1999.90,999.90,1999.90,1999.90,1044551,28,20036,-33
2021-02-01 11:01:19,1999.90,999.90,1999.90,1999.90,1040844,28,20373,-30
2021-02-01 11:01:49,1999.90,999.90,1999.90,1999.90,1044072,28,20017,-33
2021-02-01 11:02:21,1999.90,999.90,1999.90,1999.90,1040386,28,20055,-32
2021-02-01 11:02:51,1999.90,999.90,1999.90,1999.90,1040497,28,20029,-32
2021-02-01 11:03:22,1999.90,999.90,1999.90,1999.90,1040166,28,20018,-36
2021-02-01 11:03:52,1999.90,999.90,1999.90,1999.90,1036433,28,20017,-34
2021-02-01 11:04:23,1999.90,999.90,1999.90,1999.90,1040396,28,20132,-34
2021-02-01 11:04:54,1981.30,999.90,1981.30,1981.30,1040386,28,20025,-33
2021-02-01 11:05:25,1999.90,999.90,1999.90,1999.90,1032258,28,20080,-31
2021-02-01 11:05:56,1999.90,999.90,1999.90,1999.90,1032352,28,20015,-37
2021-02-01 11:06:26,1999.90,999.90,1999.90,1999.90,1036415,28,20014,-35
2021-02-01 11:06:57,1999.90,999.90,1999.90,1999.90,1040548,28,20024,-35
2021-02-01 11:07:28,1995.20,999.90,1995.20,1995.20,1044597,28,20029,-33
2021-02-01 11:07:58,1999.90,999.90,1999.90,1999.90,1040054,28,20032,-36
2021-02-01 11:08:29,1999.90,999.90,1999.90,1999.90,1040550,28,20475,-38
2021-02-01 11:09:00,1999.90,999.90,1999.90,1999.90,1040498,28,20032,-36
2021-02-01 11:09:30,1999.90,999.90,1999.90,1999.90,1036613,28,20144,-34
2021-02-01 11:10:01,1999.90,999.90,1999.90,1999.90,1040133,28,20013,-35
2021-02-01 11:10:33,1999.90,999.90,1999.90,1999.90,1040398,28,20453,-34
2021-02-01 11:11:03,1940.85,999.90,1940.85,1940.85,1036311,28,20018,-36
2021-02-01 11:11:34,1999.90,999.90,1999.90,1999.90,1036320,28,20570,-31
2021-02-01 11:12:05,1999.90,999.90,1999.90,1999.90,1040103,28,20388,-35
2021-02-01 11:12:35,1999.90,999.90,1999.90,1999.90,1036207,28,20044,-36
2021-02-01 11:13:13,1999.90,999.90,1999.90,1999.90,1040557,28,20025,-31
2021-02-01 11:13:46,1999.90,999.90,1999.90,1999.90,1044579,28,20013,-37
2021-02-01 11:14:19,1961.03,999.90,1961.03,1961.03,1045729,28,20040,-31
2021-02-01 11:14:50,1999.90,999.90,1999.90,1999.90,1046980,28,20374,-32
2021-02-01 11:15:21,1999.90,999.90,1999.90,1999.90,1044541,28,20013,-31
2021-02-01 11:15:52,1999.90,999.90,1999.90,1999.90,1044536,28,20025,-32
2021-02-01 11:16:23,1989.75,999.90,1989.75,1989.75,1044081,28,20021,-35
2021-02-01 11:16:54,1984.03,999.90,1984.03,1984.03,1040376,28,20006,-32
2021-02-01 11:17:25,1999.90,999.90,1999.90,1999.90,1040272,28,20013,-35
2021-02-01 11:17:56,1999.90,999.90,1999.90,1999.90,1036240,28,20021,-34
2021-02-01 11:18:26,1976.28,999.90,1976.28,1976.28,1040042,28,20014,-37
2021-02-01 11:18:57,1999.90,999.90,1999.90,1999.90,1036232,28,20081,-35
2021-02-01 11:19:28,1960.93,999.90,1960.93,1960.93,1028403,28,20094,-32
2021-02-01 11:19:59,1999.90,999.90,1999.90,1999.90,1032158,28,20045,-36
2021-02-01 11:20:30,1999.90,999.90,1999.90,1999.90,1036401,28,20080,-37
2021-02-01 11:21:00,1999.90,999.90,1999.90,1999.90,1040905,28,20408,-35
2021-02-01 11:21:31,1999.90,999.90,1999.90,1999.90,1044588,28,20387,-36
2021-02-01 11:22:02,1999.90,999.90,1999.90,1999.90,1036033,28,20033,-33
2021-02-01 11:22:32,1999.90,999.90,1999.90,1999.90,1032096,28,20037,-37
2021-02-01 11:23:03,1999.30,999.90,1999.30,1999.30,1036430,28,20006,-32
2021-02-01 11:23:34,1999.90,999.90,1999.90,1999.90,1044801,28,20013,-36
2021-02-01 11:24:05,1999.90,999.90,1999.90,1999.90,1048672,28,20427,-33
2021-02-01 11:24:36,1999.90,999.90,1999.90,1999.90,1043960,28,20017,-32
2021-02-01 11:25:07,1999.90,999.90,1999.90,1999.90,1040270,28,20108,-36
2021-02-01 11:25:37,1999.90,999.90,1999.90,1999.90,1040492,28,20009,-35
2021-02-01 11:26:08,1999.90,999.90,1999.90,1999.90,1040530,28,20092,-35
2021-02-01 11:26:39,1999.90,999.90,1999.90,1999.90,1048474,28,20012,-33
2021-02-01 11:27:10,1949.00,999.90,1949.00,1949.00,1048484,28,20008,-33
2021-02-01 11:27:40,1999.90,999.90,1999.90,1999.90,1048544,28,20451,-31
2021-02-01 11:28:11,1997.45,999.90,1997.45,1997.45,1048386,28,20114,-34
2021-02-01 11:28:41,1977.00,999.90,1977.00,1977.00,1048525,28,20091,-34
2021-02-01 11:29:12,1999.90,999.90,1999.90,1999.90,1044381,28,20020,-33
2021-02-01 11:29:43,1999.90,999.90,1999.90,1999.90,1044478,28,20047,-33
2021-02-01 11:30:14,1868.78,999.90,1868.78,1868.78,1048286,28,20004,-35
2021-02-01 11:30:45,1999.90,999.90,1999.90,1999.90,1040331,28,20479,-32
2021-02-01 11:31:16,1999.90,999.90,1999.90,1999.90,1040234,28,20149,-31
2021-02-01 11:31:47,1999.90,999.90,1999.90,1999.90,1039786,28,20014,-36
2021-02-01 11:32:18,1999.90,999.90,1999.90,1999.90,1040419,28,20096,-32
2021-02-01 11:32:48,1999.90,999.90,1999.90,1999.90,1040272,28,20080,-34
2021-02-01 11:33:19,1999.90,999.90,1999.90,1999.90,1044171,28,20005,-38
2021-02-01 11:33:50,1999.90,999.90,1999.90,1999.90,1044442,28,20080,-33
2021-02-01 11:34:20,1999.90,999.90,1999.90,1999.90,1044593,28,20005,-34
2021-02-01 11:34:51,1935.05,999.90,1935.05,1935.05,1048339,28,20438,-32
2021-02-01 11:35:22,1978.45,999.90,1978.45,1978.45,1048323,28,20004,-30
2021-02-01 11:35:53,1999.90,999.90,1999.90,1999.90,1048615,28,20004,-34
2021-02-01 11:36:24,1999.90,999.90,1999.90,1999.90,1048462,28,20141,-32
2021-02-01 11:36:54,1999.90,999.90,1999.90,1999.90,1048254,28,20088,-32
2021-02-01 11:37:25,1999.90,999.90,1999.90,1999.90,1043957,28,20522,-32
2021-02-01 11:37:56,1999.90,999.90,1999.90,1999.90,1044310,28,20005,-30
2021-02-01 11:38:27,1999.90,999.90,1999.90,1999.90,1044245,28,20002,-36
2021-02-01 11:38:57,1999.90,999.90,1999.90,1999.90,1044372,28,20015,-34
2021-02-01 11:39:28,1999.90,999.90,1999.90,1999.90,1048081,28,20451,-35
2021-02-01 11:39:59,1999.90,999.90,1999.90,1999.90,1044403,28,20009,-33
2021-02-01 11:40:29,1999.90,999.90,1999.90,1999.90,1044397,28,20013,-33
2021-02-01 11:41:00,1999.90,999.90,1999.90,1999.90,1044245,28,20016,-32
2021-02-01 11:41:30,1999.90,999.90,1999.90,1999.90,1044383,28,20021,-31
2021-02-01 11:42:01,1999.90,999.90,1999.90,1999.90,1036221,28,20006,-33
2021-02-01 11:42:31,1999.90,999.90,1999.90,1999.90,1036079,28,20018,-35
2021-02-01 11:43:02,1999.90,999.90,1999.90,1999.90,1028240,28,20054,-36
2021-02-01 11:43:33,1993.80,999.90,1993.80,1993.80,1028276,28,20022,-36
2021-02-01 11:44:03,1999.90,999.90,1999.90,1999.90,1040430,28,20359,-38
2021-02-01 11:44:34,1999.90,999.90,1999.90,1999.90,1040425,28,20013,-33
2021-02-01 11:45:05,1999.90,999.90,1999.90,1999.90,1048647,28,20005,-36
2021-02-01 11:45:36,1993.07,999.90,1993.07,1993.07,1039962,28,20086,-31
2021-02-01 11:46:06,1998.00,999.90,1998.00,1998.00,1040231,28,20005,-38
2021-02-01 11:46:37,1983.57,999.90,1983.57,1983.57,1040041,28,20014,-35
2021-02-01 11:47:07,1999.90,999.90,1999.90,1999.90,1032305,28,20341,-33
2021-02-01 11:47:38,1985.88,999.90,1985.88,1985.88,1035762,28,20052,-35
2021-02-01 11:48:09,1999.90,999.90,1999.90,1999.90,1036244,28,20010,-38
2021-02-01 11:48:39,1999.90,999.90,1999.90,1999.90,1040299,28,20324,-34
2021-02-01 11:49:10,1999.90,999.90,1999.90,1999.90,1036439,28,20017,-35
2021-02-01 11:49:41,1999.90,999.90,1999.90,1999.90,1039961,28,20045,-35
2021-02-01 11:50:13,1999.90,999.90,1999.90,1999.90,1039990,28,20478,-36
2021-02-01 11:50:43,1999.90,999.90,1999.90,1999.90,1036496,28,20033,-34
2021-02-01 11:51:14,1931.63,999.90,1931.63,1931.63,1040328,28,20436,-35
2021-02-01 11:51:44,1999.90,999.90,1999.90,1999.90,1040117,28,20079,-35
2021-02-01 11:52:15,1999.90,999.90,1999.90,1999.90,1044272,28,20112,-35
2021-02-01 11:52:47,1999.90,999.90,1999.90,1999.90,1044385,28,20100,-32
2021-02-01 11:53:17,1999.90,999.90,1999.90,1999.90,1044605,28,20054,-31
2021-02-01 11:53:48,1999.90,999.90,1999.90,1999.90,1044071,28,20020,-35
2021-02-01 11:54:20,1999.90,999.90,1999.90,1999.90,1036103,28,20061,-34
2021-02-01 11:54:50,1879.70,999.90,1879.70,1879.70,1036138,28,20017,-31
2021-02-01 11:55:24,1999.90,999.90,1999.90,1999.90,1036241,28,20002,-33
2021-02-01 11:55:55,1999.90,999.90,1999.90,1999.90,1041402,28,20073,-30
2021-02-01 11:56:26,1999.90,999.90,1999.90,1999.90,1048432,28,20005,-35
2021-02-01 11:56:57,1999.90,999.90,1999.90,1999.90,1048371,28,20107,-33
2021-02-01 11:57:27,1999.90,999.90,1999.90,1999.90,1048174,28,20024,-33
2021-02-01 11:57:58,1996.70,999.90,1996.70,1996.70,1047852,28,20478,-32
2021-02-01 11:58:28,1999.90,999.90,1999.90,1999.90,1044187,28,20380,-37
2021-02-01 11:58:59,1999.90,999.90,1999.90,1999.90,1040311,28,20037,-30
2021-02-01 11:59:30,1999.90,999.90,1999.90,1999.90,1035961,28,20014,-33
2021-02-01 12:00:01,1993.97,999.90,1993.97,1993.97,1041779,28,20452,-36
2021-02-01 12:00:32,1999.90,999.90,1999.90,1999.90,1044257,28,20163,-34
2021-02-01 12:01:04,1999.90,999.90,1999.90,1999.90,1040118,28,20461,-33
2021-02-01 12:01:35,1999.90,999.90,1999.90,1999.90,1044846,28,20098,-33
2021-02-01 12:02:06,1999.90,999.90,1999.90,1999.90,1048737,28,20020,-35
2021-02-01 12:02:37,1999.90,999.90,1999.90,1999.90,1052526,28,20489,-34
2021-02-01 12:03:07,1999.90,999.90,1999.90,1999.90,1048086,28,20020,-33
2021-02-01 12:03:38,1999.90,999.90,1999.90,1999.90,1040161,28,20022,-33
2021-02-01 12:04:09,1999.90,999.90,1999.90,1999.90,1035777,28,20030,-34
2021-02-01 12:04:40,1999.90,999.90,1999.90,1999.90,1036518,28,20544,-33
2021-02-01 12:05:11,1999.90,999.90,1999.90,1999.90,1040136,28,20020,-35
2021-02-01 12:05:41,1999.90,999.90,1999.90,1999.90,1044544,28,20009,-35
2021-02-01 12:06:12,1999.90,999.90,1999.90,1999.90,1048372,28,20017,-35
2021-02-01 12:06:43,1999.90,999.90,1999.90,1999.90,1044486,28,20021,-37
2021-02-01 12:07:15,1999.90,999.90,1999.90,1999.90,1044002,28,20067,-34
2021-02-01 12:07:45,1999.90,999.90,1999.90,1999.90,1040097,28,20037,-36
2021-02-01 12:08:16,1999.90,999.90,1999.90,1999.90,1040360,28,20051,-36
2021-02-01 12:08:47,1999.90,999.90,1999.90,1999.90,1044431,28,20020,-34
2021-02-01 12:09:18,1999.90,999.90,1999.90,1999.90,1052570,28,20359,-33
2021-02-01 12:09:49,1999.90,999.90,1999.90,1999.90,1048506,28,20070,-33
2021-02-01 12:10:19,1999.90,999.90,1999.90,1999.90,1040000,28,20020,-34
2021-02-01 12:10:50,1999.90,999.90,1999.90,1999.90,1044044,28,20092,-34
2021-02-01 12:11:21,1999.90,999.90,1999.90,1999.90,1044421,28,20028,-31
2021-02-01 12:11:51,1999.90,999.90,1999.90,1999.90,1044509,28,20013,-36
2021-02-01 12:12:22,1999.90,999.90,1999.90,1999.90,1052544,28,20008,-36
2021-02-01 12:12:53,1999.90,999.90,1999.90,1999.90,1052224,28,20204,-33
2021-02-01 12:13:23,1999.90,999.90,1999.90,1999.90,1048378,28,20034,-39
2021-02-01 12:13:54,1999.90,999.90,1999.90,1999.90,1048291,28,20015,-34
2021-02-01 12:14:25,1999.90,999.90,1999.90,1999.90,1048530,28,20024,-34
2021-02-01 12:14:57,1999.90,999.90,1999.90,1999.90,1048220,28,20021,-34
2021-02-01 12:15:29,1999.90,999.90,1999.90,1999.90,1048364,28,20040,-34
2021-02-01 12:16:00,1999.90,999.90,1999.90,1999.90,1044282,28,20005,-35
2021-02-01 12:16:31,1999.90,999.90,1999.90,1999.90,1039999,28,20407,-36
2021-02-01 12:17:01,1999.90,999.90,1999.90,1999.90,1039763,28,20013,-34
2021-02-01 12:17:32,1999.90,999.90,1999.90,1999.90,1044499,28,20016,-32
2021-02-01 12:18:02,1999.90,999.90,1999.90,1999.90,1048491,28,20015,-36
2021-02-01 12:18:33,1999.90,999.90,1999.90,1999.90,1052589,28,20401,-37
2021-02-01 12:19:03,1999.90,999.90,1999.90,1999.90,1052202,28,20048,-35
2021-02-01 12:19:34,1999.90,999.90,1999.90,1999.90,1048271,28,20099,-33
2021-02-01 12:20:06,1999.90,999.90,1999.90,1999.90,1052418,28,20107,-37
2021-02-01 12:20:37,1999.90,999.90,1999.90,1999.90,1048356,28,20054,-32
2021-02-01 12:21:08,1999.90,999.90,1999.90,1999.90,1048142,28,20025,-34
2021-02-01 12:21:39,1999.90,999.90,1999.90,1999.90,1043873,28,20013,-33
2021-02-01 12:22:10,1999.90,999.90,1999.90,1999.90,1044510,28,20020,-33
2021-02-01 12:22:41,1999.90,999.90,1999.90,1999.90,1048358,28,20036,-38
2021-02-01 12:23:12,1999.90,999.90,1999.90,1999.90,1048575,28,20107,-35
2021-02-01 12:23:42,1999.90,999.90,1999.90,1999.90,1052239,28,20020,-34
2021-02-01 12:24:14,1999.90,999.90,1999.90,1999.90,1052669,28,20022,-35
2021-02-01 12:24:45,1999.90,999.90,1999.90,1999.90,1044173,28,20013,-37
2021-02-01 12:25:16,1999.90,999.90,1999.90,1999.90,1043980,28,20020,-36
2021-02-01 12:25:47,1999.90,999.90,1999.90,1999.90,1043802,28,20421,-33
2021-02-01 12:26:17,1999.90,999.90,1999.90,1999.90,1040500,28,20147,-31
2021-02-01 12:26:48,1999.90,999.90,1999.90,1999.90,1052284,28,20127,-37
2021-02-01 12:27:18,1999.90,999.90,1999.90,1999.90,1043736,28,20021,-34
2021-02-01 12:27:49,1999.90,999.90,1999.90,1999.90,1044284,28,20020,-35
2021-02-01 12:28:19,1999.90,999.90,1999.90,1999.90,1044004,28,20028,-36
2021-02-01 12:28:50,1999.90,999.90,1999.90,1999.90,1036504,28,20020,-37
2021-02-01 12:29:20,1999.90,999.90,1999.90,1999.90,1044369,28,20017,-37
2021-02-01 12:29:51,1999.90,999.90,1999.90,1999.90,1044191,28,20017,-36
2021-02-01 12:30:24,1999.90,999.90,1999.90,1999.90,1044263,28,20475,-36
2021-02-01 12:30:55,1999.90,999.90,1999.90,1999.90,1048364,28,20016,-33
2021-02-01 12:31:25,1999.90,999.90,1999.90,1999.90,1044054,28,20496,-32
2021-02-01 12:31:56,1999.90,999.90,1999.90,1999.90,1035953,28,20018,-34
2021-02-01 12:32:26,1999.90,999.90,1999.90,1999.90,1032029,28,20025,-32
2021-02-01 12:32:57,1999.90,999.90,1999.90,1999.90,1040164,28,20484,-32
2021-02-01 12:33:28,1999.90,999.90,1999.90,1999.90,1044261,28,20017,-35
2021-02-01 12:33:58,1999.90,999.90,1999.90,1999.90,1044177,28,20028,-34
2021-02-01 12:34:29,1999.90,999.90,1999.90,1999.90,1044024,28,20020,-33
2021-02-01 12:35:04,1999.90,999.90,1999.90,1999.90,1044282,28,20013,-32
2021-02-01 12:35:35,1999.90,999.90,1999.90,1999.90,1045364,28,20096,-34
2021-02-01 12:36:05,1999.90,999.90,1999.90,1999.90,1052608,28,20372,-34
2021-02-01 12:36:36,1999.90,999.90,1999.90,1999.90,1051732,28,20389,-34
2021-02-01 12:37:07,1999.90,999.90,1999.90,1999.90,1048506,28,20013,-33
2021-02-01 12:37:37,1999.90,999.90,1999.90,1999.90,1047915,28,20103,-32
2021-02-01 12:38:09,1999.90,999.90,1999.90,1999.90,1048404,28,20337,-35
2021-02-01 12:38:40,1999.90,999.90,1999.90,1999.90,1044202,28,20016,-30
2021-02-01 12:39:11,1999.90,999.90,1999.90,1999.90,1040150,28,20009,-31
2021-02-01 12:39:42,1999.90,999.90,1999.90,1999.90,1039816,28,20438,-31
2021-02-01 12:40:13,1999.90,999.90,1999.90,1999.90,1040430,28,20002,-35
2021-02-01 12:40:43,1999.90,999.90,1999.90,1999.90,1044242,28,20028,-31
2021-02-01 12:41:14,1999.90,999.90,1999.90,1999.90,1048493,28,20031,-31
2021-02-01 12:41:45,1999.90,999.90,1999.90,1999.90,1047882,28,20126,-31
2021-02-01 12:42:15,1999.90,999.90,1999.90,1999.90,1044244,28,20483,-29
2021-02-01 12:42:46,1999.90,999.90,1999.90,1999.90,1044134,28,20028,-29
2021-02-01 12:43:16,1999.90,999.90,1999.90,1999.90,1052344,28,20011,-31
2021-02-01 12:43:47,1999.90,999.90,1999.90,1999.90,1047522,28,20032,-32
2021-02-01 12:44:18,1999.90,999.90,1999.90,1999.90,1044224,28,20005,-33
2021-02-01 12:44:49,1999.90,999.90,1999.90,1999.90,1040009,28,20025,-30
2021-02-01 12:45:20,1999.90,999.90,1999.90,1999.90,1040424,28,20010,-32
2021-02-01 12:45:50,1999.90,999.90,1999.90,1999.90,1043905,28,20511,-32
2021-02-01 12:46:21,1999.90,999.90,1999.90,1999.90,1044391,28,20082,-33
2021-02-01 12:46:52,1999.90,999.90,1999.90,1999.90,1052496,28,20107,-32
2021-02-01 12:47:23,1999.90,999.90,1999.90,1999.90,1052461,28,20008,-29
2021-02-01 12:47:54,1999.90,999.90,1999.90,1999.90,1043869,28,20021,-32
2021-02-01 12:48:25,1999.90,999.90,1999.90,1999.90,1039631,28,20009,-34
2021-02-01 12:48:55,1999.90,999.90,1999.90,1999.90,1036020,28,20124,-30
2021-02-01 12:49:26,1999.90,999.90,1999.90,1999.90,1036484,28,20460,-36
2021-02-01 12:49:58,1999.90,999.90,1999.90,1999.90,1040078,28,20017,-30
2021-02-01 12:50:31,1999.90,999.90,1999.90,1999.90,1044099,28,20014,-32
2021-02-01 12:51:02,1999.90,999.90,1999.90,1999.90,1044136,28,20021,-35
2021-02-01 12:51:32,1999.90,999.90,1999.90,1999.90,1044975,28,20479,-32
2021-02-01 12:52:03,1999.90,999.90,1999.90,1999.90,1048186,28,20021,-36
2021-02-01 12:52:34,1999.90,999.90,1999.90,1999.90,1048268,28,20007,-36
2021-02-01 12:53:04,1999.90,999.90,1999.90,1999.90,1052412,28,20031,-30
2021-02-01 12:53:35,1999.90,999.90,1999.90,1999.90,1048363,28,20012,-35
2021-02-01 12:54:06,1999.90,999.90,1999.90,1999.90,1048210,28,20467,-33
2021-02-01 12:54:36,1999.90,999.90,1999.90,1999.90,1043830,28,20013,-35
2021-02-01 12:55:07,1999.90,999.90,1999.90,1999.90,1039992,28,20557,-34
2021-02-01 12:55:38,1999.90,999.90,1999.90,1999.90,1040012,28,20411,-34
2021-02-01 12:56:09,1999.90,999.90,1999.90,1999.90,1040030,28,20048,-33
2021-02-01 12:56:39,1999.90,999.90,1999.90,1999.90,1044195,28,20094,-30
2021-02-01 12:57:10,1999.90,999.90,1999.90,1999.90,1048354,28,20020,-30
2021-02-01 12:57:42,1999.90,999.90,1999.90,1999.90,1052309,28,20016,-33
2021-02-01 12:58:13,1999.90,999.90,1999.90,1999.90,1052096,28,20023,-34
2021-02-01 12:58:43,1999.90,999.90,1999.90,1999.90,1052354,28,20016,-33
2021-02-01 12:59:14,1999.90,999.90,1999.90,1999.90,1047528,28,20021,-32
2021-02-01 12:59:45,1999.90,999.90,1999.90,1999.90,1036275,28,20037,-30
2021-02-01 13:00:18,1999.90,999.90,1999.90,1999.90,1039746,28,20124,-35
2021-02-01 13:00:48,1999.90,999.90,1999.90,1999.90,1040498,28,20049,-35
2021-02-01 13:01:19,1999.90,999.90,1999.90,1999.90,1044605,28,20482,-34
2021-02-01 13:01:49,1999.90,999.90,1999.90,1999.90,1048406,28,20103,-34
2021-02-01 13:02:20,1999.90,999.90,1999.90,1999.90,1039844,28,20014,-33
2021-02-01 13:02:50,1999.90,999.90,1999.90,1999.90,1039816,28,20098,-31
2021-02-01 13:03:21,1999.90,999.90,1999.90,1999.90,1035972,28,20010,-33
2021-02-01 13:03:52,1999.90,999.90,1999.90,1999.90,1044171,28,20457,-32
2021-02-01 13:04:22,1999.90,999.90,1999.90,1999.90,1035926,28,20017,-33
2021-02-01 13:04:56,1999.90,999.90,1999.90,1999.90,1039980,28,20101,-32
2021-02-01 13:05:27,1999.90,999.90,1999.90,1999.90,1043683,28,20025,-29
2021-02-01 13:05:58,1999.90,999.90,1999.90,1999.90,1040809,28,20040,-33
2021-02-01 13:06:28,1999.90,999.90,1999.90,1999.90,1048155,28,20546,-33
2021-02-01 13:06:58,1999.90,999.90,1999.90,1999.90,1047999,28,20032,-32
2021-02-01 13:07:29,1999.90,999.90,1999.90,1999.90,1048174,28,20013,-31
2021-02-01 13:07:59,1999.90,999.90,1999.90,1999.90,1048256,28,20485,-33
2021-02-01 13:08:30,1999.90,999.90,1999.90,1999.90,1052333,28,20016,-36
2021-02-01 13:09:01,1999.90,999.90,1999.90,1999.90,1048019,28,20021,-30
2021-02-01 13:09:31,1999.90,999.90,1999.90,1999.90,1048330,28,20016,-31
2021-02-01 13:10:03,1999.90,999.90,1999.90,1999.90,1048095,28,20063,-32
2021-02-01 13:10:33,1999.90,999.90,1999.90,1999.90,1040211,28,20063,-34
2021-02-01 13:11:05,1999.90,999.90,1999.90,1999.90,1039802,28,20414,-32
2021-02-01 13:11:35,1999.90,999.90,1999.90,1999.90,1044101,28,20483,-34
2021-02-01 13:12:06,1999.90,999.90,1999.90,1999.90,1040136,28,20021,-32
2021-02-01 13:12:37,1999.90,999.90,1999.90,1999.90,1044016,28,20056,-32
2021-02-01 13:13:07,1999.90,999.90,1999.90,1999.90,1039568,28,20444,-30
2021-02-01 13:13:38,1999.90,999.90,1999.90,1999.90,1040242,28,20103,-31
2021-02-01 13:14:08,1999.90,999.90,1999.90,1999.90,1048124,28,20021,-31
2021-02-01 13:14:39,1999.90,999.90,1999.90,1999.90,1040227,28,20025,-31
2021-02-01 13:15:10,1999.90,999.90,1999.90,1999.90,1043516,28,20017,-33
2021-02-01 13:15:45,1999.90,999.90,1999.90,1999.90,1039925,28,20014,-34
2021-02-01 13:16:16,1999.90,999.90,1999.90,1999.90,1035592,28,20412,-32
2021-02-01 13:16:46,1999.90,999.90,1999.90,1999.90,1036705,28,20045,-32
2021-02-01 13:17:17,1999.90,999.90,1999.90,1999.90,1039672,28,20058,-35
2021-02-01 13:17:47,1999.90,999.90,1999.90,1999.90,1040133,28,20451,-32
2021-02-01 13:18:18,1999.90,999.90,1999.90,1999.90,1052330,28,20012,-33
2021-02-01 13:18:48,1999.90,999.90,1999.90,1999.90,1052374,28,20016,-35
2021-02-01 13:19:19,1999.90,999.90,1999.90,1999.90,1047880,28,20107,-36
2021-02-01 13:19:49,1999.90,999.90,1999.90,1999.90,1048171,28,20013,-35
2021-02-01 13:20:20,1999.90,999.90,1999.90,1999.90,1048261,28,20143,-35
2021-02-01 13:20:50,1999.90,999.90,1999.90,1999.90,1044203,28,20530,-34
2021-02-01 13:21:21,1999.90,999.90,1999.90,1999.90,1043780,28,20024,-35
2021-02-01 13:21:52,1999.90,999.90,1999.90,1999.90,1043950,28,20067,-35
2021-02-01 13:22:22,1999.90,999.90,1999.90,1999.90,1040082,28,20022,-35
2021-02-01 13:22:53,1999.90,999.90,1999.90,1999.90,1044142,28,20453,-34
2021-02-01 13:23:23,1999.90,999.90,1999.90,1999.90,1043805,28,20099,-35
2021-02-01 13:23:54,1999.90,999.90,1999.90,1999.90,1044071,28,20089,-34
2021-02-01 13:24:26,1999.90,999.90,1999.90,1999.90,1044158,28,20008,-34
2021-02-01 13:24:57,1999.90,999.90,1999.90,1999.90,1044306,28,20104,-34
2021-02-01 13:25:28,1999.90,999.90,1999.90,1999.90,1039680,28,20018,-34
2021-02-01 13:25:59,1999.90,999.90,1999.90,1999.90,1039939,28,20013,-34
2021-02-01 13:26:29,1999.90,999.90,1999.90,1999.90,1044039,28,20063,-33
2021-02-01 13:27:00,1999.90,999.90,1999.90,1999.90,1048390,28,20017,-31
2021-02-01 13:27:30,1999.90,999.90,1999.90,1999.90,1052154,28,20082,-35
2021-02-01 13:28:01,1999.90,999.90,1999.90,1999.90,1048164,28,20043,-33
2021-02-01 13:28:31,1999.90,999.90,1999.90,1999.90,1048210,28,20009,-36
2021-02-01 13:29:02,1999.90,999.90,1999.90,1999.90,1044015,28,20502,-30
2021-02-01 13:29:32,1999.90,999.90,1999.90,1999.90,1044023,28,20040,-35
2021-02-01 13:30:04,1999.90,999.90,1999.90,1999.90,1052285,28,20012,-36
2021-02-01 13:30:36,1999.90,999.90,1999.90,1999.90,1052380,28,20008,-33
2021-02-01 13:31:07,1999.90,999.90,1999.90,1999.90,1052395,28,20016,-35
2021-02-01 13:31:40,1999.90,999.90,1999.90,1999.90,1051723,28,20012,-33
2021-02-01 13:32:10,1999.90,999.90,1999.90,1999.90,1048106,28,20032,-34
2021-02-01 13:32:41,1999.90,999.90,1999.90,1999.90,1052347,28,20055,-33
2021-02-01 13:33:12,1999.90,999.90,1999.90,1999.90,1039888,28,20021,-35
2021-02-01 13:33:43,1999.90,999.90,1999.90,1999.90,1039814,28,20013,-35
2021-02-01 13:34:13,1999.90,999.90,1999.90,1999.90,1039619,28,20456,-32
2021-02-01 13:34:44,1999.90,999.90,1999.90,1999.90,1040286,28,20105,-35
2021-02-01 13:35:15,1999.90,999.90,1999.90,1999.90,1044156,28,20049,-34
2021-02-01 13:35:45,1999.90,999.90,1999.90,1999.90,1039893,28,20040,-33
2021-02-01 13:36:16,1999.90,999.90,1999.90,1999.90,1039733,28,20037,-31
2021-02-01 13:36:47,1999.90,999.90,1999.90,1999.90,1044347,28,20349,-33
2021-02-01 13:37:18,1999.90,999.90,1999.90,1999.90,1048354,28,20016,-32
2021-02-01 13:37:49,1999.90,999.90,1999.90,1999.90,1052176,28,20366,-31
2021-02-01 13:38:20,1999.90,999.90,1999.90,1999.90,1047714,28,20025,-36
2021-02-01 13:38:51,1999.90,999.90,1999.90,1999.90,1044218,28,20024,-35
2021-02-01 13:39:22,1999.90,999.90,1999.90,1999.90,1048105,28,20017,-34
2021-02-01 13:39:52,1999.90,999.90,1999.90,1999.90,1044244,28,20063,-33
2021-02-01 13:40:24,1999.90,999.90,1999.90,1999.90,1048093,28,20399,-34
2021-02-01 13:40:55,1999.90,999.90,1999.90,1999.90,1043748,28,20027,-32
2021-02-01 13:41:26,1999.90,999.90,1999.90,1999.90,1040254,28,20450,-32
2021-02-01 13:41:56,1999.90,999.90,1999.90,1999.90,1044033,28,20039,-30
2021-02-01 13:42:27,1999.90,999.90,1999.90,1999.90,1044120,28,20021,-34
2021-02-01 13:42:58,1999.90,999.90,1999.90,1999.90,1044152,28,20131,-33
2021-02-01 13:43:29,1999.90,999.90,1999.90,1999.90,1044169,28,20021,-35
2021-02-01 13:44:00,1999.90,999.90,1999.90,1999.90,1044039,28,20056,-33
2021-02-01 13:44:30,1999.90,999.90,1999.90,1999.90,1043939,28,20017,-32
2021-02-01 13:45:03,1999.90,999.90,1999.90,1999.90,1044504,28,20013,-29
2021-02-01 13:45:34,1999.90,999.90,1999.90,1999.90,1044258,28,20056,-33
2021-02-01 13:46:05,1999.90,999.90,1999.90,1999.90,1048027,28,20016,-35
2021-02-01 13:46:36,1999.90,999.90,1999.90,1999.90,1047998,28,20062,-31
2021-02-01 13:47:07,1999.90,999.90,1999.90,1999.90,1044073,28,20025,-30
2021-02-01 13:47:38,1999.90,999.90,1999.90,1999.90,1043903,28,20112,-33
2021-02-01 13:48:09,1999.90,999.90,1999.90,1999.90,1039790,28,20018,-34
2021-02-01 13:48:40,1999.90,999.90,1999.90,1999.90,1040086,28,20049,-32
2021-02-01 13:49:10,1999.90,999.90,1999.90,1999.90,1040057,28,20018,-33
2021-02-01 13:49:41,1999.90,999.90,1999.90,1999.90,1035957,28,20101,-32
2021-02-01 13:50:13,1999.90,999.90,1999.90,1999.90,1039851,28,20021,-30
2021-02-01 13:50:44,1999.90,999.90,1999.90,1999.90,1039781,28,20432,-30
2021-02-01 13:51:15,1999.90,999.90,1999.90,1999.90,1040014,28,20021,-34
2021-02-01 13:51:46,1999.90,999.90,1999.90,1999.90,1040276,28,20048,-34
2021-02-01 13:52:16,1999.90,999.90,1999.90,1999.90,1040228,28,20022,-33
2021-02-01 13:52:47,1999.90,999.90,1999.90,1999.90,1043821,28,20024,-33
2021-02-01 13:53:18,1999.90,999.90,1999.90,1999.90,1044139,28,20017,-37
2021-02-01 13:53:48,1999.90,999.90,1999.90,1999.90,1048343,28,20111,-34
2021-02-01 13:54:19,1999.90,999.90,1999.90,1999.90,1048060,28,20013,-33
2021-02-01 13:54:49,1999.90,999.90,1999.90,1999.90,1043926,28,20460,-33
2021-02-01 13:55:20,1999.90,999.90,1999.90,1999.90,1048922,28,20013,-33
2021-02-01 13:55:51,1999.90,999.90,1999.90,1999.90,1044915,28,20373,-35
2021-02-01 13:56:22,1999.90,999.90,1999.90,1999.90,1044773,28,20100,-35
2021-02-01 13:56:52,1999.90,999.90,1999.90,1999.90,1044850,28,20056,-30
2021-02-01 13:57:23,1999.90,999.90,1999.90,1999.90,1048857,28,20115,-34
2021-02-01 13:57:54,1999.90,999.90,1999.90,1999.90,1048642,28,20363,-35
2021-02-01 13:58:24,1999.90,999.90,1999.90,1999.90,1052968,28,20041,-37
2021-02-01 13:58:55,1999.90,999.90,1999.90,1999.90,1048550,28,20020,-31
2021-02-01 13:59:25,1999.90,999.90,1999.90,1999.90,1049096,28,20012,-35
2021-02-01 13:59:56,1999.90,999.90,1999.90,1999.90,1036533,28,20432,-31
2021-02-01 14:00:27,1999.90,999.90,1999.90,1999.90,1044739,28,20384,-35
2021-02-01 14:00:58,1999.90,999.90,1999.90,1999.90,1036381,28,20030,-38
2021-02-01 14:01:29,1999.90,999.90,1999.90,1999.90,1037230,28,20459,-34
2021-02-01 14:01:59,1999.90,999.90,1999.90,1999.90,1048718,28,20009,-37
2021-02-01 14:02:29,1999.90,999.90,1999.90,1999.90,1049021,28,20013,-37
2021-02-01 14:03:00,1999.90,999.90,1999.90,1999.90,1040373,28,20071,-34
2021-02-01 14:03:32,1999.90,999.90,1999.90,1999.90,1032382,28,20404,-36
2021-02-01 14:04:02,1999.90,999.90,1999.90,1999.90,1044646,28,20009,-32
2021-02-01 14:04:33,1999.90,999.90,1999.90,1999.90,1044602,28,20468,-33
2021-02-01 14:05:05,1999.90,999.90,1999.90,1999.90,1039997,28,20087,-34
2021-02-01 14:05:36,1999.90,999.90,1999.90,1999.90,1036300,28,20377,-32
2021-02-01 14:06:07,1999.90,999.90,1999.90,1999.90,1033188,28,20021,-31
2021-02-01 14:06:37,1999.90,999.90,1999.90,1999.90,1041184,28,20071,-33
2021-02-01 14:07:08,1999.90,999.90,1999.90,1999.90,1044393,28,20013,-34
2021-02-01 14:07:38,1999.90,999.90,1999.90,1999.90,1040842,28,20146,-33
2021-02-01 14:08:09,1999.90,999.90,1999.90,1999.90,1040756,28,20052,-30
2021-02-01 14:08:40,1999.90,999.90,1999.90,1999.90,1044895,28,20440,-32
2021-02-01 14:09:11,1999.90,999.90,1999.90,1999.90,1044645,28,20017,-31
2021-02-01 14:09:42,1999.90,999.90,1999.90,1999.90,1049300,28,20016,-33
2021-02-01 14:10:13,1999.90,999.90,1999.90,1999.90,1048863,28,20044,-37
2021-02-01 14:10:46,1999.90,999.90,1999.90,1999.90,1044882,28,20021,-35
2021-02-01 14:11:16,1999.90,999.90,1999.90,1999.90,1044154,28,20013,-33
2021-02-01 14:11:47,1999.90,999.90,1999.90,1999.90,1045165,28,20020,-36
2021-02-01 14:12:18,1999.90,999.90,1999.90,1999.90,1048892,28,20023,-37
2021-02-01 14:12:48,1999.90,999.90,1999.90,1999.90,1048985,28,20012,-36
2021-02-01 14:13:19,1999.90,999.90,1999.90,1999.90,1048589,28,20013,-37
2021-02-01 14:13:50,1999.90,999.90,1999.90,1999.90,1048850,28,20019,-33
2021-02-01 14:14:23,1999.90,999.90,1999.90,1999.90,1044750,28,20089,-33
2021-02-01 14:14:53,1999.90,999.90,1999.90,1999.90,1044763,28,20044,-36
2021-02-01 14:15:24,1999.90,999.90,1999.90,1999.90,1044231,28,20013,-37
2021-02-01 14:15:55,1999.90,999.90,1999.90,1999.90,1049233,28,20371,-35
2021-02-01 14:16:25,1999.90,999.90,1999.90,1999.90,1048774,28,20017,-34
2021-02-01 14:16:56,1999.90,999.90,1999.90,1999.90,1036459,28,20113,-35
2021-02-01 14:17:27,1999.90,999.90,1999.90,1999.90,1036352,28,20060,-34
2021-02-01 14:17:58,1999.90,999.90,1999.90,1999.90,1032673,28,20385,-35
2021-02-01 14:18:29,1999.90,999.90,1999.90,1999.90,1044947,28,20029,-36
2021-02-01 14:19:00,1999.90,999.90,1999.90,1999.90,1048941,28,20047,-35
2021-02-01 14:19:30,1999.90,999.90,1999.90,1999.90,1048785,28,20110,-35
2021-02-01 14:20:02,1999.90,999.90,1999.90,1999.90,1044540,28,20067,-36
2021-02-01 14:20:33,1999.90,999.90,1999.90,1999.90,1048968,28,20023,-35
2021-02-01 14:21:05,1999.90,999.90,1999.90,1999.90,1048419,28,20406,-37
2021-02-01 14:21:36,1999.90,999.90,1999.90,1999.90,1044129,28,20031,-33
2021-02-01 14:22:06,1999.90,999.90,1999.90,1999.90,1044152,28,20013,-33
2021-02-01 14:22:40,1999.90,999.90,1999.90,1999.90,1045151,28,20009,-32
2021-02-01 14:23:11,1999.90,999.90,1999.90,1999.90,1045203,28,20033,-33
2021-02-01 14:23:41,1999.90,999.90,1999.90,1999.90,1044749,28,20096,-35
2021-02-01 14:24:13,1999.90,999.90,1999.90,1999.90,1039837,28,20025,-36
2021-02-01 14:24:44,1999.90,999.90,1999.90,1999.90,1036964,28,20104,-34
2021-02-01 14:25:17,1999.90,999.90,1999.90,1999.90,1036427,28,20030,-31
2021-02-01 14:25:47,1999.90,999.90,1999.90,1999.90,1036987,28,20022,-35
2021-02-01 14:26:19,1999.90,999.90,1999.90,1999.90,1036290,28,20577,-31
2021-02-01 14:26:50,1999.90,999.90,1999.90,1999.90,1037801,28,20014,-33
2021-02-01 14:27:20,1999.90,999.90,1999.90,1999.90,1040463,28,20357,-37
2021-02-01 14:27:51,1999.90,999.90,1999.90,1999.90,1045005,28,20363,-34
2021-02-01 14:28:23,1999.90,999.90,1999.90,1999.90,1044520,28,20143,-37
2021-02-01 14:28:55,1999.90,999.90,1999.90,1999.90,1036478,28,20566,-33
2021-02-01 14:29:26,1999.90,999.90,1999.90,1999.90,1028395,28,20046,-35
2021-02-01 14:29:56,1999.90,999.90,1999.90,1999.90,1029235,28,20023,-37
2021-02-01 14:30:28,1999.90,999.90,1999.90,1999.90,1036714,28,20033,-39
2021-02-01 14:30:59,1999.90,999.90,1999.90,1999.90,1036826,28,20010,-38
2021-02-01 14:31:35,1999.90,999.90,1999.90,1999.90,1044712,28,20040,-39
2021-02-01 14:32:06,1999.90,999.90,1999.90,1999.90,1045691,28,20495,-37
2021-02-01 14:32:36,1999.90,999.90,1999.90,1999.90,1049634,28,20021,-36
2021-02-01 14:33:09,1999.90,999.90,1999.90,1999.90,1047693,28,20097,-38
2021-02-01 14:33:41,1999.90,999.90,1999.90,1999.90,1044493,28,20020,-34
2021-02-01 14:34:13,1999.90,999.90,1999.90,1999.90,1044469,28,20388,-34
2021-02-01 14:34:43,1999.90,999.90,1999.90,1999.90,1044715,28,20024,-33
2021-02-01 14:35:14,1999.90,999.90,1999.90,1999.90,1044783,28,20013,-31
2021-02-01 14:35:45,1999.90,999.90,1999.90,1999.90,1040557,28,20440,-30
2021-02-01 14:36:17,1999.90,999.90,1999.90,1999.90,1036185,28,20188,-32
2021-02-01 14:36:48,1999.90,999.90,1999.90,1999.90,1036880,28,20509,-32
2021-02-01 14:37:18,1999.90,999.90,1999.90,1999.90,1044986,28,20021,-33
2021-02-01 14:37:49,1999.90,999.90,1999.90,1999.90,1045105,28,20543,-34
2021-02-01 14:38:21,1999.90,999.90,1999.90,1999.90,1048694,28,20013,-37
2021-02-01 14:38:51,1999.90,999.90,1999.90,1999.90,1048451,28,20015,-33
2021-02-01 14:39:22,1999.90,999.90,1999.90,1999.90,1048717,28,20015,-30
2021-02-01 14:39:52,1999.90,999.90,1999.90,1999.90,1048877,28,20100,-33
2021-02-01 14:40:25,1999.90,999.90,1999.90,1999.90,1040252,28,20019,-33
2021-02-01 14:40:59,1999.90,999.90,1999.90,1999.90,1036353,28,20041,-34
2021-02-01 14:41:31,1999.90,999.90,1999.90,1999.90,1036339,28,20014,-34
2021-02-01 14:42:01,1999.90,999.90,1999.90,1999.90,1041410,28,20013,-32
2021-02-01 14:42:32,1999.90,999.90,1999.90,1999.90,1044896,28,20009,-32
2021-02-01 14:43:02,1999.90,999.90,1999.90,1999.90,1044511,28,20017,-34
2021-02-01 14:43:33,1999.90,999.90,1999.90,1999.90,1036316,28,20013,-31
2021-02-01 14:44:04,1999.90,999.90,1999.90,1999.90,1036630,28,20052,-31
2021-02-01 14:44:35,1999.90,999.90,1999.90,1999.90,1040486,28,20101,-34
2021-02-01 14:45:07,1999.90,999.90,1999.90,1999.90,1048940,28,20017,-34
2021-02-01 14:45:37,1999.90,999.90,1999.90,1999.90,1048738,28,20016,-33
2021-02-01 14:46:08,1999.90,999.90,1999.90,1999.90,1040477,28,20120,-32
2021-02-01 14:46:40,1999.90,999.90,1999.90,1999.90,1035755,28,20025,-34
2021-02-01 14:47:10,1999.90,999.90,1999.90,1999.90,1028572,28,20023,-37
2021-02-01 14:47:41,1999.90,999.90,1999.90,1999.90,1032891,28,20096,-33
2021-02-01 14:48:11,1999.90,999.90,1999.90,1999.90,1040643,28,20104,-37
2021-02-01 14:48:42,1999.90,999.90,1999.90,1999.90,1040337,28,20028,-32
2021-02-01 14:49:14,1999.90,999.90,1999.90,1999.90,1040360,28,20112,-35
2021-02-01 14:49:45,1999.90,999.90,1999.90,1999.90,1040493,28,20017,-31
2021-02-01 14:50:15,1999.90,999.90,1999.90,1999.90,1036710,28,20105,-34
2021-02-01 14:50:46,1999.90,999.90,1999.90,1999.90,1044813,28,20097,-34
2021-02-01 14:51:16,1999.90,999.90,1999.90,1999.90,1040403,28,20013,-32
2021-02-01 14:51:47,1999.90,999.90,1999.90,1999.90,1036289,28,20369,-33
2021-02-01 14:52:17,1999.90,999.90,1999.90,1999.90,1036371,28,20018,-29
2021-02-01 14:52:48,1999.90,999.90,1999.90,1999.90,1044336,28,20017,-30
2021-02-01 14:53:18,1999.90,999.90,1999.90,1999.90,1036440,28,20377,-37
2021-02-01 14:53:49,1999.90,999.90,1999.90,1999.90,1036454,28,20014,-30
2021-02-01 14:54:20,1999.90,999.90,1999.90,1999.90,1040371,28,20092,-31
2021-02-01 14:54:50,1999.90,999.90,1999.90,1999.90,1040538,28,20093,-32
2021-02-01 14:55:21,1999.90,999.90,1999.90,1999.90,1044467,28,20207,-31
2021-02-01 14:55:51,1999.90,999.90,1999.90,1999.90,1048823,28,20020,-34
2021-02-01 14:56:22,1999.90,999.90,1999.90,1999.90,1044561,28,20009,-32
2021-02-01 14:56:53,1999.90,999.90,1999.90,1999.90,1048612,28,20013,-30
2021-02-01 14:57:23,1999.90,999.90,1999.90,1999.90,1044290,28,20431,-31
2021-02-01 14:57:54,1999.90,999.90,1999.90,1999.90,1044197,28,20036,-35
2021-02-01 14:58:24,1999.90,999.90,1999.90,1999.90,1044421,28,20017,-36
2021-02-01 14:58:55,1999.90,999.90,1999.90,1999.90,1040519,28,20338,-30
2021-02-01 14:59:27,1999.90,999.90,1999.90,1999.90,1044268,28,20017,-33
2021-02-01 14:59:57,1999.90,999.90,1999.90,1999.90,1048765,28,20048,-33
2021-02-01 15:00:29,1999.90,999.90,1999.90,1999.90,1048552,28,20526,-31
2021-02-01 15:01:00,1999.90,999.90,1999.90,1999.90,1048706,28,20056,-32
2021-02-01 15:01:31,1999.90,999.90,1999.90,1999.90,1048041,28,20017,-34
2021-02-01 15:02:02,1999.90,999.90,1999.90,1999.90,1049088,28,20031,-32
2021-02-01 15:02:32,1999.90,999.90,1999.90,1999.90,1048589,28,20435,-31
2021-02-01 15:03:03,1999.90,999.90,1999.90,1999.90,1040393,28,20017,-32
2021-02-01 15:03:34,1999.90,999.90,1999.90,1999.90,1040099,28,20408,-34
2021-02-01 15:04:04,1999.90,999.90,1999.90,1999.90,1044657,28,20028,-33
2021-02-01 15:04:35,1999.90,999.90,1999.90,1999.90,1040411,28,20411,-29
2021-02-01 15:05:06,1999.90,999.90,1999.90,1999.90,1036402,28,20511,-35
2021-02-01 15:05:36,1999.90,999.90,1999.90,1999.90,1040204,28,20005,-33
2021-02-01 15:06:07,1999.90,999.90,1999.90,1999.90,1036621,28,20515,-32
2021-02-01 15:06:38,1999.90,999.90,1999.90,1999.90,1035965,28,20009,-39
2021-02-01 15:07:08,1999.90,999.90,1999.90,1999.90,1044250,28,20052,-35
2021-02-01 15:07:38,1999.90,999.90,1999.90,1999.90,1040098,28,20017,-37
2021-02-01 15:08:09,1999.90,999.90,1999.90,1999.90,1044509,28,20013,-35
2021-02-01 15:08:40,1999.90,999.90,1999.90,1999.90,1040265,28,20005,-35
2021-02-01 15:09:11,1999.90,999.90,1999.90,1999.90,1036447,28,20026,-35
2021-02-01 15:09:41,1999.90,999.90,1999.90,1999.90,1040387,28,20097,-34
2021-02-01 15:10:13,1999.90,999.90,1999.90,1999.90,1048742,28,20024,-33
2021-02-01 15:10:44,1999.90,999.90,1999.90,1999.90,1052837,28,20012,-33
2021-02-01 15:11:15,1999.90,999.90,1999.90,1999.90,1048711,28,20399,-31
2021-02-01 15:11:47,1999.90,999.90,1999.90,1999.90,1043743,28,20108,-31
2021-02-01 15:12:17,1999.90,999.90,1999.90,1999.90,1040384,28,20056,-33
2021-02-01 15:12:48,1999.90,999.90,1999.90,1999.90,1036492,28,20013,-34
2021-02-01 15:13:19,1999.90,999.90,1999.90,1999.90,1040396,28,20022,-35
2021-02-01 15:13:50,1999.90,999.90,1999.90,1999.90,1043972,28,20009,-30
2021-02-01 15:14:21,1999.90,999.90,1999.90,1999.90,1040671,28,20024,-33
2021-02-01 15:14:52,1999.90,999.90,1999.90,1999.90,1044789,28,20011,-34
2021-02-01 15:15:22,1999.90,999.90,1999.90,1999.90,1052589,28,20051,-32
2021-02-01 15:15:53,1999.90,999.90,1999.90,1999.90,1048420,28,20047,-36
2021-02-01 15:16:24,1999.90,999.90,1999.90,1999.90,1048560,28,20023,-30
2021-02-01 15:16:54,1999.90,999.90,1999.90,1999.90,1052844,28,20011,-32
2021-02-01 15:17:25,1999.90,999.90,1999.90,1999.90,1044388,28,20075,-34
2021-02-01 15:17:56,1999.90,999.90,1999.90,1999.90,1044316,28,20464,-32
2021-02-01 15:18:27,1999.90,999.90,1999.90,1999.90,1039965,28,20044,-36
2021-02-01 15:18:58,1999.90,999.90,1999.90,1999.90,1036866,28,20014,-34
2021-02-01 15:19:29,1999.90,999.90,1999.90,1999.90,1044582,28,20051,-33
2021-02-01 15:19:59,1999.90,999.90,1999.90,1999.90,1044166,28,20419,-34
2021-02-01 15:20:31,1999.90,999.90,1999.90,1999.90,1044478,28,20013,-32
2021-02-01 15:21:03,1999.90,999.90,1999.90,1999.90,1044567,28,20040,-32
2021-02-01 15:21:35,1999.90,999.90,1999.90,1999.90,1045103,28,20013,-36
2021-02-01 15:22:05,1999.90,999.90,1999.90,1999.90,1052559,28,20016,-37
2021-02-01 15:22:36,1999.90,999.90,1999.90,1999.90,1048527,28,20008,-34
2021-02-01 15:23:06,1999.90,999.90,1999.90,1999.90,1048429,28,20027,-36
2021-02-01 15:23:37,1999.90,999.90,1999.90,1999.90,1044660,28,20455,-32
2021-02-01 15:24:08,1999.90,999.90,1999.90,1999.90,1040152,28,20438,-31
2021-02-01 15:24:38,1999.90,999.90,1999.90,1999.90,1036286,28,20014,-32
2021-02-01 15:25:09,1999.90,999.90,1999.90,1999.90,1040267,28,20014,-33
2021-02-01 15:25:43,1999.90,999.90,1999.90,1999.90,1032423,28,20089,-32
2021-02-01 15:26:13,1999.90,999.90,1999.90,1999.90,1040052,28,20056,-34
2021-02-01 15:26:44,1999.90,999.90,1999.90,1999.90,1040205,28,20023,-35
2021-02-01 15:27:15,1999.90,999.90,1999.90,1999.90,1040780,28,20017,-35
2021-02-01 15:27:45,1999.90,999.90,1999.90,1999.90,1040194,28,20060,-35
2021-02-01 15:28:17,1999.90,999.90,1999.90,1999.90,1040299,28,20031,-34
2021-02-01 15:28:47,1999.90,999.90,1999.90,1999.90,1036142,28,20014,-34
2021-02-01 15:29:18,1999.90,999.90,1999.90,1999.90,1040494,28,20017,-33
2021-02-01 15:29:49,1999.90,999.90,1999.90,1999.90,1036579,28,20014,-30
2021-02-01 15:30:22,1999.90,999.90,1999.90,1999.90,1036168,28,20022,-32
2021-02-01 15:31:02,1999.90,999.90,1999.90,1999.90,1040384,28,20528,-32
2021-02-01 15:31:33,1999.90,999.90,1999.90,1999.90,1036244,28,20010,-31
2021-02-01 15:32:04,1999.90,999.90,1999.90,1999.90,1038183,28,20021,-30
2021-02-01 15:32:34,1999.90,999.90,1999.90,1999.90,1044212,28,20499,-32
2021-02-01 15:33:05,1999.90,999.90,1999.90,1999.90,1044602,28,20013,-34
2021-02-01 15:33:35,1999.90,999.90,1999.90,1999.90,1048516,28,20027,-30
2021-02-01 15:34:06,1999.90,999.90,1999.90,1999.90,1048405,28,20017,-31
2021-02-01 15:34:37,1999.90,999.90,1999.90,1999.90,1040098,28,20017,-33
2021-02-01 15:35:09,1999.90,999.90,1999.90,1999.90,1044360,28,20043,-34
2021-02-01 15:35:40,1999.90,999.90,1999.90,1999.90,1044381,28,20013,-32
2021-02-01 15:36:11,1999.90,999.90,1999.90,1999.90,1048240,28,20008,-33
2021-02-01 15:36:42,1999.90,999.90,1999.90,1999.90,1047860,28,20025,-32
2021-02-01 15:37:13,1999.90,999.90,1999.90,1999.90,1044005,28,20017,-31
2021-02-01 15:37:44,1999.90,999.90,1999.90,1999.90,1040380,28,20341,-34
2021-02-01 15:38:14,1999.90,999.90,1999.90,1999.90,1040574,28,20071,-30
2021-02-01 15:38:45,1999.90,999.90,1999.90,1999.90,1044312,28,20099,-31
2021-02-01 15:39:16,1999.90,999.90,1999.90,1999.90,1048446,28,20013,-33
2021-02-01 15:39:47,1999.90,999.90,1999.90,1999.90,1048490,28,20095,-33
2021-02-01 15:40:18,1999.90,999.90,1999.90,1999.90,1044381,28,20490,-31
2021-02-01 15:40:49,1999.90,999.90,1999.90,1999.90,1040063,28,20123,-30
2021-02-01 15:41:20,1999.90,999.90,1999.90,1999.90,1044213,28,20024,-34
2021-02-01 15:41:50,1999.90,999.90,1999.90,1999.90,1044459,28,20427,-32
2021-02-01 15:42:21,1999.90,999.90,1999.90,1999.90,1044210,28,20009,-33
2021-02-01 15:42:51,1999.90,999.90,1999.90,1999.90,1040115,28,20013,-30
2021-02-01 15:43:22,1999.90,999.90,1999.90,1999.90,1036252,28,20021,-37
2021-02-01 15:43:53,1999.90,999.90,1999.90,1999.90,1044438,28,20479,-30
2021-02-01 15:44:23,1999.90,999.90,1999.90,1999.90,1048565,28,20017,-32
2021-02-01 15:44:54,1999.90,999.90,1999.90,1999.90,1052556,28,20016,-32
2021-02-01 15:45:24,1999.90,999.90,1999.90,1999.90,1048428,28,20047,-34
2021-02-01 15:45:56,1999.90,999.90,1999.90,1999.90,1048317,28,20105,-33
2021-02-01 15:46:27,1999.90,999.90,1999.90,1999.90,1044405,28,20017,-30
2021-02-01 15:46:57,1999.90,999.90,1999.90,1999.90,1044586,28,20495,-34
2021-02-01 15:47:28,1999.90,999.90,1999.90,1999.90,1048319,28,20474,-34
2021-02-01 15:47:58,1999.90,999.90,1999.90,1999.90,1048600,28,20020,-32
2021-02-01 15:48:30,1999.90,999.90,1999.90,1999.90,1044197,28,20073,-37
2021-02-01 15:49:01,1999.90,999.90,1999.90,1999.90,1040256,28,20018,-33
2021-02-01 15:49:31,1999.90,999.90,1999.90,1999.90,1044215,28,20099,-32
2021-02-01 15:50:02,1999.90,999.90,1999.90,1999.90,1040881,28,20040,-35
2021-02-01 15:50:34,1999.90,999.90,1999.90,1999.90,1044305,28,20443,-34
2021-02-01 15:51:06,1999.90,999.90,1999.90,1999.90,1043967,28,20115,-32
2021-02-01 15:51:36,1999.90,999.90,1999.90,1999.90,1040399,28,20031,-36
2021-02-01 15:52:06,1999.90,999.90,1999.90,1999.90,1040777,28,20020,-36
2021-02-01 15:52:37,1999.90,999.90,1999.90,1999.90,1040172,28,20523,-34
2021-02-01 15:53:07,1999.90,999.90,1999.90,1999.90,1040276,28,20159,-36
2021-02-01 15:53:38,1999.90,999.90,1999.90,1999.90,1035934,28,20037,-33
2021-02-01 15:54:09,1999.90,999.90,1999.90,1999.90,1040528,28,20084,-33
2021-02-01 15:54:40,1999.90,999.90,1999.90,1999.90,1044130,28,20084,-34
2021-02-01 15:55:10,1999.90,999.90,1999.90,1999.90,1044445,28,20068,-31
2021-02-01 15:55:41,1999.90,999.90,1999.90,1999.90,1048302,28,20009,-34
2021-02-01 15:56:13,1999.90,999.90,1999.90,1999.90,1044452,28,20096,-34
2021-02-01 15:56:43,1999.90,999.90,1999.90,1999.90,1040072,28,20037,-34
2021-02-01 15:57:15,1999.90,999.90,1999.90,1999.90,1044381,28,20017,-32
2021-02-01 15:57:46,1999.90,999.90,1999.90,1999.90,1044290,28,20009,-33
2021-02-01 15:58:16,1999.90,999.90,1999.90,1999.90,1048013,28,20127,-37
2021-02-01 15:58:47,1999.90,999.90,1999.90,1999.90,1039823,28,20013,-32
2021-02-01 15:59:18,1999.90,999.90,1999.90,1999.90,1040123,28,20005,-34
2021-02-01 15:59:48,1999.90,999.90,1999.90,1999.90,1039988,28,20041,-37
2021-02-01 16:00:20,1999.90,999.90,1999.90,1999.90,1040091,28,20013,-35
2021-02-01 16:00:51,1999.90,999.90,1999.90,1999.90,1040071,28,20468,-30
2021-02-01 16:01:22,1999.90,999.90,1999.90,1999.90,1040362,28,20020,-33
2021-02-01 16:01:52,1999.90,999.90,1999.90,1999.90,1044157,28,20021,-36
2021-02-01 16:02:23,1999.90,999.90,1999.90,1999.90,1044414,28,20033,-32
2021-02-01 16:02:54,1999.90,999.90,1999.90,1999.90,1044293,28,20432,-33
2021-02-01 16:03:24,1999.90,999.90,1999.90,1999.90,1052661,28,20004,-34
2021-02-01 16:03:55,1999.90,999.90,1999.90,1999.90,1052299,28,20031,-32
2021-02-01 16:04:25,1999.90,999.90,1999.90,1999.90,1052579,28,20065,-33
2021-02-01 16:04:56,1999.90,999.90,1999.90,1999.90,1048245,28,20426,-32
2021-02-01 16:05:26,1999.90,999.90,1999.90,1999.90,1048556,28,20073,-35
2021-02-01 16:05:56,1999.90,999.90,1999.90,1999.90,1043966,28,20098,-35
2021-02-01 16:06:27,1999.90,999.90,1999.90,1999.90,1040172,28,20118,-35
2021-02-01 16:06:57,1999.90,999.90,1999.90,1999.90,1040286,28,20100,-36
2021-02-01 16:07:28,1999.90,999.90,1999.90,1999.90,1040216,28,20006,-37
2021-02-01 16:08:00,1999.90,999.90,1999.90,1999.90,1048393,28,20503,-32
2021-02-01 16:08:31,1999.90,999.90,1999.90,1999.90,1048429,28,20016,-30
2021-02-01 16:09:02,1999.90,999.90,1999.90,1999.90,1044209,28,20111,-29
2021-02-01 16:09:32,1999.90,999.90,1999.90,1999.90,1043956,28,20016,-32
2021-02-01 16:10:04,1999.90,999.90,1999.90,1999.90,1040213,28,20104,-33
2021-02-01 16:10:35,1999.90,999.90,1999.90,1999.90,1044492,28,20405,-32
2021-02-01 16:11:06,1999.90,999.90,1999.90,1999.90,1048505,28,20169,-34
2021-02-01 16:11:36,1999.90,999.90,1999.90,1999.90,1048498,28,20485,-34
2021-02-01 16:12:07,1999.90,999.90,1999.90,1999.90,1048043,28,20348,-31
2021-02-01 16:12:37,1999.90,999.90,1999.90,1999.90,1052562,28,20008,-31
2021-02-01 16:13:08,1999.90,999.90,1999.90,1999.90,1048472,28,20109,-31
2021-02-01 16:13:38,1999.90,999.90,1999.90,1999.90,1040150,28,20448,-31
2021-02-01 16:14:09,1999.90,999.90,1999.90,1999.90,1039880,28,20028,-30
2021-02-01 16:14:39,1999.90,999.90,1999.90,1999.90,1036212,28,20101,-35
2021-02-01 16:15:10,1999.90,999.90,1999.90,1999.90,1048593,28,20040,-33
2021-02-01 16:15:41,1999.90,999.90,1999.90,1999.90,1048445,28,20012,-34
2021-02-01 16:16:11,1999.90,999.90,1999.90,1999.90,1044218,28,20071,-31
2021-02-01 16:16:44,1999.90,999.90,1999.90,1999.90,1039727,28,20037,-33
2021-02-01 16:17:14,1999.90,999.90,1999.90,1999.90,1040046,28,20021,-34
2021-02-01 16:17:45,1999.90,999.90,1999.90,1999.90,1040033,28,20353,-34
2021-02-01 16:18:15,1999.90,999.90,1999.90,1999.90,1035914,28,20408,-33
2021-02-01 16:18:46,1999.90,999.90,1999.90,1999.90,1036087,28,20101,-33
2021-02-01 16:19:16,1999.90,999.90,1999.90,1999.90,1044361,28,20025,-31
2021-02-01 16:19:47,1999.90,999.90,1999.90,1999.90,1040181,28,20108,-32
2021-02-01 16:20:18,1999.90,999.90,1999.90,1999.90,1044177,28,20014,-31
2021-02-01 16:20:48,1999.90,999.90,1999.90,1999.90,1043958,28,20016,-35
2021-02-01 16:21:19,1999.90,999.90,1999.90,1999.90,1036382,28,20088,-36
2021-02-01 16:21:50,1999.90,999.90,1999.90,1999.90,1044277,28,20013,-37
2021-02-01 16:22:20,1999.90,999.90,1999.90,1999.90,1048309,28,20077,-36
2021-02-01 16:22:51,1999.90,999.90,1999.90,1999.90,1048179,28,20012,-36
2021-02-01 16:23:22,1999.90,999.90,1999.90,1999.90,1040076,28,20035,-36
2021-02-01 16:23:52,1999.90,999.90,1999.90,1999.90,1032014,28,20072,-30
2021-02-01 16:24:23,1999.90,999.90,1999.90,1999.90,1032135,28,20457,-30
2021-02-01 16:24:53,1999.90,999.90,1999.90,1999.90,1036096,28,20472,-32
2021-02-01 16:25:23,1999.90,999.90,1999.90,1999.90,1036225,28,20026,-32
2021-02-01 16:25:54,1999.90,999.90,1999.90,1999.90,1040111,28,20031,-32
2021-02-01 16:26:24,1999.90,999.90,1999.90,1999.90,1040034,28,20108,-33
2021-02-01 16:26:55,1999.90,999.90,1999.90,1999.90,1040017,28,20423,-33
2021-02-01 16:27:25,1999.90,999.90,1999.90,1999.90,1036030,28,20101,-31
2021-02-01 16:27:56,1999.90,999.90,1999.90,1999.90,1031882,28,20026,-34
2021-02-01 16:28:28,1999.90,999.90,1999.90,1999.90,1040114,28,20376,-37
2021-02-01 16:28:58,1999.90,999.90,1999.90,1999.90,1044301,28,20013,-33
2021-02-01 16:29:29,1999.90,999.90,1999.90,1999.90,1044416,28,20112,-36
2021-02-01 16:29:59,1999.90,999.90,1999.90,1999.90,1035696,28,20456,-33
2021-02-01 16:30:30,1999.90,999.90,1999.90,1999.90,1031902,28,20025,-32
2021-02-01 16:31:00,1999.90,999.90,1999.90,1999.90,1031782,28,20049,-34
2021-02-01 16:31:31,1999.90,999.90,1999.90,1999.90,1035971,28,20381,-37
2021-02-01 16:32:01,1999.90,999.90,1999.90,1999.90,1040088,28,20475,-33
2021-02-01 16:32:32,1999.90,999.90,1999.90,1999.90,1035939,28,20010,-33
2021-02-01 16:33:03,1999.90,999.90,1999.90,1999.90,1035868,28,20377,-33
2021-02-01 16:33:33,1999.90,999.90,1999.90,1999.90,1036036,28,20021,-34
2021-02-01 16:34:04,1999.90,999.90,1999.90,1999.90,1040254,28,20017,-35
2021-02-01 16:34:34,1999.90,999.90,1999.90,1999.90,1040178,28,20492,-36
2021-02-01 16:35:05,1999.90,999.90,1999.90,1999.90,1040049,28,20079,-34
2021-02-01 16:35:36,1999.90,999.90,1999.90,1999.90,1043901,28,20071,-32
2021-02-01 16:36:06,1999.90,999.90,1999.90,1999.90,1040329,28,20028,-35
2021-02-01 16:36:39,1999.90,999.90,1999.90,1999.90,1040089,28,20075,-32
2021-02-01 16:37:10,1999.90,999.90,1999.90,1999.90,1048179,28,20025,-32
2021-02-01 16:37:40,1999.90,999.90,1999.90,1999.90,1048208,28,20023,-31
2021-02-01 16:38:11,1999.90,999.90,1999.90,1999.90,1052582,28,20018,-34
2021-02-01 16:38:42,1999.90,999.90,1999.90,1999.90,1052004,28,20379,-35
2021-02-01 16:39:12,1999.90,999.90,1999.90,1999.90,1048207,28,20031,-33
2021-02-01 16:39:44,1999.90,999.90,1999.90,1999.90,1040104,28,20014,-36
2021-02-01 16:40:15,1999.90,999.90,1999.90,1999.90,1044088,28,20502,-36
2021-02-01 16:40:48,1999.90,999.90,1999.90,1999.90,1040396,28,20033,-34
2021-02-01 16:41:19,1999.90,999.90,1999.90,1999.90,1043146,28,20107,-35
2021-02-01 16:41:49,1999.90,999.90,1999.90,1999.90,1035893,28,20075,-35
2021-02-01 16:42:20,1999.90,999.90,1999.90,1999.90,1039953,28,20029,-33
2021-02-01 16:42:51,1999.90,999.90,1999.90,1999.90,1040329,28,20416,-34
2021-02-01 16:43:22,1999.90,999.90,1999.90,1999.90,1044180,28,20009,-35
2021-02-01 16:43:53,1999.90,999.90,1999.90,1999.90,1048177,28,20019,-34
2021-02-01 16:44:24,1999.90,999.90,1999.90,1999.90,1039909,28,20329,-34
2021-02-01 16:44:54,1999.90,999.90,1999.90,1999.90,1035965,28,20006,-33
2021-02-01 16:45:25,1999.90,999.90,1999.90,1999.90,1039708,28,20443,-33
2021-02-01 16:45:55,1999.90,999.90,1999.90,1999.90,1039889,28,20041,-36
2021-02-01 16:46:26,1999.90,999.90,1999.90,1999.90,1044101,28,20036,-29
2021-02-01 16:46:57,1999.90,999.90,1999.90,1999.90,1035887,28,20108,-33
2021-02-01 16:47:27,1999.90,999.90,1999.90,1999.90,1035766,28,20053,-33
2021-02-01 16:47:58,1999.90,999.90,1999.90,1999.90,1035931,28,20068,-36
2021-02-01 16:48:29,1999.90,999.90,1999.90,1999.90,1035916,28,20017,-35
2021-02-01 16:48:59,1999.90,999.90,1999.90,1999.90,1036078,28,20021,-34
2021-02-01 16:49:30,1999.90,999.90,1999.90,1999.90,1039728,28,20059,-32
2021-02-01 16:50:00,1999.90,999.90,1999.90,1999.90,1039929,28,20494,-34
2021-02-01 16:50:32,1999.90,999.90,1999.90,1999.90,1039967,28,20148,-32
2021-02-01 16:51:03,1999.90,999.90,1999.90,1999.90,1036118,28,20526,-33
2021-02-01 16:51:33,1999.90,999.90,1999.90,1999.90,1027693,28,20003,-32
2021-02-01 16:52:05,1999.90,999.90,1999.90,1999.90,1036074,28,20430,-33
2021-02-01 16:52:35,1999.90,999.90,1999.90,1999.90,1039950,28,20468,-35
2021-02-01 16:53:06,1999.90,999.90,1999.90,1999.90,1044219,28,20009,-32
2021-02-01 16:53:36,1999.90,999.90,1999.90,1999.90,1043777,28,20561,-34
2021-02-01 16:54:07,1999.90,999.90,1999.90,1999.90,1027853,28,20438,-32
2021-02-01 16:54:38,1999.90,999.90,1999.90,1999.90,1035777,28,20010,-30
2021-02-01 16:55:09,1999.90,999.90,1999.90,1999.90,1039950,28,20476,-37
2021-02-01 16:55:39,1999.90,999.90,1999.90,1999.90,1039845,28,20029,-37
2021-02-01 16:56:10,1999.90,999.90,1999.90,1999.90,1031698,28,20039,-37
2021-02-01 16:56:40,1999.90,999.90,1999.90,1999.90,1031761,28,20458,-35
2021-02-01 16:57:11,1999.90,999.90,1999.90,1999.90,1040075,28,20026,-36
2021-02-01 16:57:41,1999.90,999.90,1999.90,1999.90,1035727,28,20032,-37
2021-02-01 16:58:12,1999.90,999.90,1999.90,1999.90,1043658,28,20017,-35
2021-02-01 16:58:42,1999.90,999.90,1999.90,1999.90,1035961,28,20029,-34
2021-02-01 16:59:13,1999.90,999.90,1999.90,1999.90,1035902,28,20016,-36
2021-02-01 16:59:44,1999.90,999.90,1999.90,1999.90,1036010,28,20499,-30
2021-02-01 17:00:15,1999.90,999.90,1999.90,1999.90,1044153,28,20456,-34
2021-02-01 17:00:46,1999.90,999.90,1999.90,1999.90,1040184,28,20472,-34
2021-02-01 17:01:16,1999.90,999.90,1999.90,1999.90,1044188,28,20010,-34
2021-02-01 17:01:47,1999.90,999.90,1999.90,1999.90,1035610,28,20056,-30
2021-02-01 17:02:17,1999.90,999.90,1999.90,1999.90,1031891,28,20021,-34
2021-02-01 17:02:48,1999.90,999.90,1999.90,1999.90,1036021,28,20156,-30
2021-02-01 17:03:18,1999.90,999.90,1999.90,1999.90,1040267,28,20079,-34
2021-02-01 17:03:50,1999.90,999.90,1999.90,1999.90,1044125,28,20017,-35
2021-02-01 17:04:20,1999.90,999.90,1999.90,1999.90,1043736,28,20013,-33
2021-02-01 17:04:51,1999.90,999.90,1999.90,1999.90,1039927,28,20029,-35
2021-02-01 17:05:22,1999.90,999.90,1999.90,1999.90,1040327,28,20029,-35
2021-02-01 17:05:52,1999.90,999.90,1999.90,1999.90,1040088,28,20025,-35
2021-02-01 17:06:23,1999.90,999.90,1999.90,1999.90,1039846,28,20108,-36
2021-02-01 17:06:53,1999.90,999.90,1999.90,1999.90,1044154,28,20013,-34
2021-02-01 17:07:24,1999.90,999.90,1999.90,1999.90,1044129,28,20012,-35
2021-02-01 17:07:54,1999.90,999.90,1999.90,1999.90,1048241,28,20470,-35
2021-02-01 17:08:25,1999.90,999.90,1999.90,1999.90,1047986,28,20016,-37
2021-02-01 17:08:55,1999.90,999.90,1999.90,1999.90,1048229,28,20016,-34
2021-02-01 17:09:26,1999.90,999.90,1999.90,1999.90,1039942,28,20104,-34
2021-02-01 17:09:56,1999.90,999.90,1999.90,1999.90,1035724,28,20018,-33
2021-02-01 17:10:29,1999.90,999.90,1999.90,1999.90,1035700,28,20483,-34
2021-02-01 17:10:59,1999.90,999.90,1999.90,1999.90,1040148,28,20020,-34
2021-02-01 17:11:29,1999.90,999.90,1999.90,1999.90,1040325,28,20014,-33
2021-02-01 17:12:00,1999.90,999.90,1999.90,1999.90,1035808,28,20425,-30
2021-02-01 17:12:31,1999.90,999.90,1999.90,1999.90,1031842,28,20023,-33
2021-02-01 17:13:01,1999.90,999.90,1999.90,1999.90,1031799,28,20014,-32
2021-02-01 17:13:32,1999.90,999.90,1999.90,1999.90,1040105,28,20093,-34
2021-02-01 17:14:03,1999.90,999.90,1999.90,1999.90,1035950,28,20030,-32
2021-02-01 17:14:35,1999.90,999.90,1999.90,1999.90,1040065,28,20051,-32
2021-02-01 17:15:07,1999.90,999.90,1999.90,1999.90,1039449,28,20020,-36
2021-02-01 17:15:39,1999.90,999.90,1999.90,1999.90,1036567,28,19998,-34
2021-02-01 17:16:10,1999.90,999.90,1999.90,1999.90,1039897,28,20021,-32
2021-02-01 17:16:40,1999.90,999.90,1999.90,1999.90,1036212,28,20104,-33
2021-02-01 17:17:10,1999.90,999.90,1999.90,1999.90,1035732,28,20029,-32
2021-02-01 17:17:42,1999.90,999.90,1999.90,1999.90,1028037,28,20073,-34
2021-02-01 17:18:13,1999.90,999.90,1999.90,1999.90,1040210,28,20028,-33
2021-02-01 17:18:43,1999.90,999.90,1999.90,1999.90,1048330,28,20020,-35
2021-02-01 17:19:14,1999.90,999.90,1999.90,1999.90,1039805,28,20107,-30
2021-02-01 17:19:44,1999.90,999.90,1999.90,1999.90,1023777,29,20486,-34
2021-02-01 17:20:16,1999.90,999.90,1999.90,1999.90,1039853,28,20032,-36
2021-02-01 17:20:47,1999.90,999.90,1999.90,1999.90,1039754,28,20026,-29
2021-02-01 17:21:18,1999.90,999.90,1999.90,1999.90,1039719,28,20021,-35
2021-02-01 17:21:48,1999.90,999.90,1999.90,1999.90,1031768,28,20066,-33
2021-02-01 17:22:19,1999.90,999.90,1999.90,1999.90,1035935,28,20447,-32
2021-02-01 17:22:50,1999.90,999.90,1999.90,1999.90,1044045,28,20017,-30
2021-02-01 17:23:20,1999.90,999.90,1999.90,1999.90,1044032,28,20108,-37
2021-02-01 17:23:51,1999.90,999.90,1999.90,1999.90,1048085,28,20024,-31
2021-02-01 17:24:22,1999.90,999.90,1999.90,1999.90,1043933,28,20021,-29
2021-02-01 17:24:52,1999.90,999.90,1999.90,1999.90,1044216,28,20078,-30
2021-02-01 17:25:23,1999.90,999.90,1999.90,1999.90,1052145,28,20182,-32
2021-02-01 17:25:54,1999.90,999.90,1999.90,1999.90,1052433,28,20466,-30
2021-02-01 17:26:24,1999.90,999.90,1999.90,1999.90,1048087,28,20012,-34
2021-02-01 17:26:55,1999.90,999.90,1999.90,1999.90,1043912,28,20024,-33
2021-02-01 17:27:26,1999.90,999.90,1999.90,1999.90,1035526,28,20021,-35
2021-02-01 17:27:57,1999.90,999.90,1999.90,1999.90,1035821,28,20034,-34
2021-02-01 17:28:27,1999.90,999.90,1999.90,1999.90,1027744,28,20098,-38
2021-02-01 17:28:58,1999.90,999.90,1999.90,1999.90,1036070,28,20176,-34
2021-02-01 17:29:28,1999.90,999.90,1999.90,1999.90,1035629,28,20022,-31
2021-02-01 17:29:59,1999.90,999.90,1999.90,1999.90,1035656,28,20054,-32
2021-02-01 17:30:30,1999.90,999.90,1999.90,1999.90,1031569,28,20484,-31
2021-02-01 17:31:01,1999.90,999.90,1999.90,1999.90,1031887,28,20030,-34
2021-02-01 17:31:33,1999.90,999.90,1999.90,1999.90,1039706,28,20025,-32
2021-02-01 17:32:03,1999.90,999.90,1999.90,1999.90,1040076,28,20387,-32
2021-02-01 17:32:34,1999.90,999.90,1999.90,1999.90,1035799,28,20018,-33
2021-02-01 17:33:05,1999.90,999.90,1999.90,1999.90,1039864,28,20548,-31
2021-02-01 17:33:36,1999.90,999.90,1999.90,1999.90,1047977,28,20052,-31
2021-02-01 17:34:06,1999.90,999.90,1999.90,1999.90,1043964,28,20015,-31
2021-02-01 17:34:37,1999.90,999.90,1999.90,1999.90,1031803,28,20405,-32
2021-02-01 17:35:08,1999.90,999.90,1999.90,1999.90,1031756,28,20014,-35
2021-02-01 17:35:38,1999.90,999.90,1999.90,1999.90,1039780,28,20488,-35
2021-02-01 17:36:09,1999.90,999.90,1999.90,1999.90,1044128,28,20429,-33
2021-02-01 17:36:39,1999.90,999.90,1999.90,1999.90,1035934,28,20515,-31
2021-02-01 17:37:10,1999.90,999.90,1999.90,1999.90,1035879,28,20013,-33
2021-02-01 17:37:40,1999.90,999.90,1999.90,1999.90,1039566,28,20017,-31
2021-02-01 17:38:11,1999.90,999.90,1999.90,1999.90,1035768,28,20045,-36
2021-02-01 17:38:42,1999.90,999.90,1999.90,1999.90,1035931,28,20358,-31
2021-02-01 17:39:12,1999.90,999.90,1999.90,1999.90,1035813,28,20011,-32
2021-02-01 17:39:44,1999.90,999.90,1999.90,1999.90,1040354,28,20068,-32
2021-02-01 17:40:16,1999.90,999.90,1999.90,1999.90,1048087,28,20481,-31
2021-02-01 17:40:46,1999.90,999.90,1999.90,1999.90,1048336,28,20012,-36
2021-02-01 17:41:17,1999.90,999.90,1999.90,1999.90,1039343,28,20034,-36
2021-02-01 17:41:47,1999.90,999.90,1999.90,1999.90,1035991,28,20440,-37
2021-02-01 17:42:18,1999.90,999.90,1999.90,1999.90,1031751,28,20006,-36
2021-02-01 17:42:49,1999.90,999.90,1999.90,1999.90,1032041,28,20469,-34
2021-02-01 17:43:19,1999.90,999.90,1999.90,1999.90,1039869,28,20020,-33
2021-02-01 17:43:50,1999.90,999.90,1999.90,1999.90,1039926,28,20014,-33
2021-02-01 17:44:20,1999.90,999.90,1999.90,1999.90,1048078,28,20074,-36
2021-02-01 17:44:51,1999.90,999.90,1999.90,1999.90,1048134,28,20061,-35
2021-02-01 17:45:22,1999.90,999.90,1999.90,1999.90,1043993,28,20045,-35
2021-02-01 17:45:53,1999.90,999.90,1999.90,1999.90,1039960,28,20474,-32
2021-02-01 17:46:23,1999.90,999.90,1999.90,1999.90,1035756,28,20002,-36
2021-02-01 17:46:54,1999.90,999.90,1999.90,1999.90,1036085,28,20409,-36
2021-02-01 17:47:24,1999.90,999.90,1999.90,1999.90,1027610,28,20113,-34
2021-02-01 17:47:54,1999.90,999.90,1999.90,1999.90,1035616,28,20010,-36
2021-02-01 17:48:25,1999.90,999.90,1999.90,1999.90,1035694,28,20093,-38
2021-02-01 17:48:55,1999.90,999.90,1999.90,1999.90,1039812,28,20108,-37
2021-02-01 17:49:26,1999.90,999.90,1999.90,1999.90,1031754,28,20017,-34
2021-02-01 17:49:56,1999.90,999.90,1999.90,1999.90,1039660,28,20575,-37
2021-02-01 17:50:28,1999.90,999.90,1999.90,1999.90,1047948,28,20454,-35
2021-02-01 17:50:58,1999.90,999.90,1999.90,1999.90,1043910,28,20020,-35
2021-02-01 17:51:30,1999.90,999.90,1999.90,1999.90,1043864,28,20032,-36
2021-02-01 17:52:01,1999.90,999.90,1999.90,1999.90,1043876,28,20051,-35
2021-02-01 17:52:31,1999.90,999.90,1999.90,1999.90,1043864,28,20067,-33
2021-02-01 17:53:02,1999.90,999.90,1999.90,1999.90,1031806,28,20017,-35
2021-02-01 17:53:33,1999.90,999.90,1999.90,1999.90,1032375,28,20343,-34
2021-02-01 17:54:04,1999.90,999.90,1999.90,1999.90,1043835,28,20460,-33
2021-02-01 17:54:34,1999.90,999.90,1999.90,1999.90,1048184,28,20059,-35
2021-02-01 17:55:05,1999.90,999.90,1999.90,1999.90,1043936,28,20027,-36
2021-02-01 17:55:36,1999.90,999.90,1999.90,1999.90,1043857,28,20082,-35
2021-02-01 17:56:06,1999.90,999.90,1999.90,1999.90,1043968,28,20043,-33
2021-02-01 17:56:37,1999.90,999.90,1999.90,1999.90,1043843,28,20032,-34
2021-02-01 17:57:07,1999.90,999.90,1999.90,1999.90,1039960,28,20092,-32
2021-02-01 17:57:38,1999.90,999.90,1999.90,1999.90,1043800,28,20023,-34
2021-02-01 17:58:08,1999.90,999.90,1999.90,1999.90,1039467,28,20014,-36
2021-02-01 17:58:39,1999.90,999.90,1999.90,1999.90,1039844,28,20008,-33
2021-02-01 17:59:09,1999.90,999.90,1999.90,1999.90,1043880,28,20032,-35
2021-02-01 17:59:40,1999.90,999.90,1999.90,1999.90,1040146,28,20006,-34
2021-02-01 18:00:11,1999.90,999.90,1999.90,1999.90,1039883,28,20013,-33
2021-02-01 18:00:41,1999.90,999.90,1999.90,1999.90,1035498,28,20038,-34
2021-02-01 18:01:12,1999.90,999.90,1999.90,1999.90,1035838,28,20039,-31
2021-02-01 18:01:42,1999.90,999.90,1999.90,1999.90,1040104,28,20050,-33
2021-02-01 18:02:13,1999.90,999.90,1999.90,1999.90,1043981,28,20009,-33
2021-02-01 18:02:44,1999.90,999.90,1999.90,1999.90,1039691,28,20035,-32
2021-02-01 18:03:15,1999.90,999.90,1999.90,1999.90,1039977,28,20018,-33
2021-02-01 18:03:46,1999.90,999.90,1999.90,1999.90,1039821,28,20079,-33
2021-02-01 18:04:16,1999.90,999.90,1999.90,1999.90,1044118,28,20432,-34
2021-02-01 18:04:46,1999.90,999.90,1999.90,1999.90,1039561,28,20100,-34
2021-02-01 18:05:17,1999.90,999.90,1999.90,1999.90,1044075,28,20096,-34
2021-02-01 18:05:48,1999.90,999.90,1999.90,1999.90,1031663,28,20011,-35
2021-02-01 18:06:19,1999.90,999.90,1999.90,1999.90,1039919,28,20009,-34
2021-02-01 18:06:51,1999.90,999.90,1999.90,1999.90,1039576,28,20063,-34
2021-02-01 18:07:22,1999.90,999.90,1999.90,1999.90,1041230,28,20017,-32
2021-02-01 18:07:53,1999.90,999.90,1999.90,1999.90,1051927,28,20020,-32
2021-02-01 18:08:23,1999.90,999.90,1999.90,1999.90,1048206,28,20035,-35
2021-02-01 18:08:54,1999.90,999.90,1999.90,1999.90,1047910,28,20432,-36
2021-02-01 18:09:24,1999.90,999.90,1999.90,1999.90,1052100,28,20004,-33
2021-02-01 18:09:56,1999.90,999.90,1999.90,1999.90,1052318,28,20016,-35
2021-02-01 18:10:27,1999.90,999.90,1999.90,1999.90,1048195,28,20482,-32
2021-02-01 18:10:59,1999.90,999.90,1999.90,1999.90,1047293,28,20021,-34
2021-02-01 18:11:29,1999.90,999.90,1999.90,1999.90,1043504,28,20514,-31
2021-02-01 18:11:59,1999.90,999.90,1999.90,1999.90,1052233,28,20415,-32
2021-02-01 18:12:30,1999.90,999.90,1999.90,1999.90,1039815,28,20027,-34
2021-02-01 18:13:02,1999.90,999.90,1999.90,1999.90,1039713,28,20021,-32
2021-02-01 18:13:32,1999.90,999.90,1999.90,1999.90,1039603,28,20009,-33
2021-02-01 18:14:03,1999.90,999.90,1999.90,1999.90,1040218,28,20036,-30
2021-02-01 18:14:33,1999.90,999.90,1999.90,1999.90,1035749,28,20045,-33
2021-02-01 18:15:04,1999.90,999.90,1999.90,1999.90,1039583,28,20014,-34
2021-02-01 18:15:35,1999.90,999.90,1999.90,1999.90,1039782,28,20063,-32
2021-02-01 18:16:06,1999.90,999.90,1999.90,1999.90,1039850,28,20063,-32
2021-02-01 18:16:36,1999.90,999.90,1999.90,1999.90,1043846,28,20040,-30
2021-02-01 18:17:07,1999.90,999.90,1999.90,1999.90,1048067,28,20082,-31
2021-02-01 18:17:37,1999.90,999.90,1999.90,1999.90,1047880,28,20021,-32
2021-02-01 18:18:10,1999.90,999.90,1999.90,1999.90,1039652,28,20017,-36
2021-02-01 18:18:40,1999.90,999.90,1999.90,1999.90,1031704,28,20513,-35
2021-02-01 18:19:11,1999.90,999.90,1999.90,1999.90,1035882,28,20030,-34
2021-02-01 18:19:41,1999.90,999.90,1999.90,1999.90,1043860,28,20559,-35
2021-02-01 18:20:12,1999.90,999.90,1999.90,1999.90,1043969,28,20013,-34
2021-02-01 18:20:43,1999.90,999.90,1999.90,1999.90,1043970,28,20009,-33
2021-02-01 18:21:13,1999.90,999.90,1999.90,1999.90,1043640,28,20110,-33
2021-02-01 18:21:43,1999.90,999.90,1999.90,1999.90,1039813,28,20028,-33
2021-02-01 18:22:14,1999.90,999.90,1999.90,1999.90,1035637,28,20021,-31
2021-02-01 18:22:44,1999.90,999.90,1999.90,1999.90,1031746,28,20018,-32
2021-02-01 18:23:15,1999.90,999.90,1999.90,1999.90,1035554,28,20068,-34
2021-02-01 18:23:46,1999.90,999.90,1999.90,1999.90,1043929,28,20013,-33
2021-02-01 18:24:16,1999.90,999.90,1999.90,1999.90,1043873,28,20487,-30
2021-02-01 18:24:47,1999.90,999.90,1999.90,1999.90,1035773,28,20021,-31
2021-02-01 18:25:18,1999.90,999.90,1999.90,1999.90,1039720,28,20100,-31
2021-02-01 18:25:48,1999.90,999.90,1999.90,1999.90,1035887,28,20539,-32
2021-02-01 18:26:19,1999.90,999.90,1999.90,1999.90,1043865,28,20016,-31
2021-02-01 18:26:49,1999.90,999.90,1999.90,1999.90,1039840,28,20488,-35
2021-02-01 18:27:20,1999.90,999.90,1999.90,1999.90,1043668,28,20345,-33
2021-02-01 18:27:50,1999.90,999.90,1999.90,1999.90,1039883,28,20374,-32
2021-02-01 18:28:21,1999.90,999.90,1999.90,1999.90,1039748,28,20104,-37
2021-02-01 18:28:51,1999.90,999.90,1999.90,1999.90,1027726,28,20019,-33
2021-02-01 18:29:22,1999.90,999.90,1999.90,1999.90,1035668,28,20033,-31
2021-02-01 18:29:52,1999.90,999.90,1999.90,1999.90,1043796,28,20550,-34
2021-02-01 18:30:24,1999.90,999.90,1999.90,1999.90,1039890,28,20068,-34
2021-02-01 18:30:55,1999.90,999.90,1999.90,1999.90,1039830,28,20361,-31
2021-02-01 18:31:26,1999.90,999.90,1999.90,1999.90,1035666,28,20100,-35
2021-02-01 18:31:56,1999.90,999.90,1999.90,1999.90,1031818,28,20113,-32
2021-02-01 18:32:27,1999.90,999.90,1999.90,1999.90,1039841,28,20010,-33
2021-02-01 18:32:58,1999.90,999.90,1999.90,1999.90,1044073,28,20067,-34
2021-02-01 18:33:29,1999.90,999.90,1999.90,1999.90,1043771,28,20016,-37
2021-02-01 18:33:59,1999.90,999.90,1999.90,1999.90,1043398,28,20021,-31
2021-02-01 18:34:30,1999.90,999.90,1999.90,1999.90,1031643,28,20010,-29
2021-02-01 18:35:01,1999.90,999.90,1999.90,1999.90,1031834,28,20402,-33
2021-02-01 18:35:32,1999.90,999.90,1999.90,1999.90,1035732,28,20465,-33
2021-02-01 18:36:02,1999.90,999.90,1999.90,1999.90,1031425,28,20142,-29
2021-02-01 18:36:33,1999.90,999.90,1999.90,1999.90,1027563,28,20022,-31
2021-02-01 18:37:04,1999.90,999.90,1999.90,1999.90,1035667,28,20038,-30
2021-02-01 18:37:35,1999.90,999.90,1999.90,1999.90,1039901,28,20025,-33
2021-02-01 18:38:06,1999.90,999.90,1999.90,1999.90,1043581,28,20020,-33
2021-02-01 18:38:36,1999.90,999.90,1999.90,1999.90,1039644,28,20372,-34
2021-02-01 18:39:07,1999.90,999.90,1999.90,1999.90,1039784,28,20006,-35
2021-02-01 18:39:38,1999.90,999.90,1999.90,1999.90,1043813,28,20101,-31
2021-02-01 18:40:09,1999.90,999.90,1999.90,1999.90,1043659,28,20216,-34
2021-02-01 18:40:40,1999.90,999.90,1999.90,1999.90,1039820,28,20481,-32
2021-02-01 18:41:10,1999.90,999.90,1999.90,1999.90,1044312,28,20088,-32
2021-02-01 18:41:41,1999.90,999.90,1999.90,1999.90,1043867,28,20380,-34
2021-02-01 18:42:11,1999.90,999.90,1999.90,1999.90,1044270,28,20464,-31
2021-02-01 18:42:42,1999.90,999.90,1999.90,1999.90,1036347,28,20029,-30
2021-02-01 18:43:13,1999.90,999.90,1999.90,1999.90,1040483,28,20017,-33
2021-02-01 18:43:43,1999.90,999.90,1999.90,1999.90,1040823,28,20014,-32
2021-02-01 18:44:13,1999.90,999.90,1999.90,1999.90,1044181,28,20530,-33
2021-02-01 18:44:44,1999.90,999.90,1999.90,1999.90,1040590,28,20014,-31
2021-02-01 18:45:18,1999.90,999.90,1999.90,1999.90,1044586,28,20499,-36
2021-02-01 18:45:50,1999.90,999.90,1999.90,1999.90,1045308,28,20531,-36
2021-02-01 18:46:20,1999.90,999.90,1999.90,1999.90,1049287,28,20399,-35
2021-02-01 18:46:51,1999.90,999.90,1999.90,1999.90,1047968,28,20012,-32
2021-02-01 18:47:21,1999.90,999.90,1999.90,1999.90,1048597,28,20012,-34
2021-02-01 18:47:52,1999.90,999.90,1999.90,1999.90,1044735,28,20111,-31
2021-02-01 18:48:22,1999.90,999.90,1999.90,1999.90,1044431,28,20015,-36
2021-02-01 18:48:53,1999.90,999.90,1999.90,1999.90,1040505,28,20044,-33
2021-02-01 18:49:24,1999.90,999.90,1999.90,1999.90,1044646,28,20472,-36
2021-02-01 18:49:55,1999.90,999.90,1999.90,1999.90,1040493,28,20118,-31
2021-02-01 18:50:25,1999.90,999.90,1999.90,1999.90,1044472,28,20009,-35
2021-02-01 18:50:56,1999.90,999.90,1999.90,1999.90,1040381,28,20045,-33
2021-02-01 18:51:26,1999.90,999.90,1999.90,1999.90,1036539,28,20018,-35
2021-02-01 18:51:57,1999.90,999.90,1999.90,1999.90,1044698,28,20468,-30
2021-02-01 18:52:28,1999.90,999.90,1999.90,1999.90,1044371,28,20048,-32
2021-02-01 18:52:58,1999.90,999.90,1999.90,1999.90,1044855,28,20526,-34
2021-02-01 18:53:29,1999.90,999.90,1999.90,1999.90,1048677,28,20016,-36
2021-02-01 18:53:59,1999.90,999.90,1999.90,1999.90,1044703,28,20013,-34
2021-02-01 18:54:30,1999.90,999.90,1999.90,1999.90,1044467,28,20512,-36
2021-02-01 18:55:00,1999.90,999.90,1999.90,1999.90,1044672,28,20474,-33
2021-02-01 18:55:31,1999.90,999.90,1999.90,1999.90,1048566,28,20038,-33
2021-02-01 18:56:01,1999.90,999.90,1999.90,1999.90,1044462,28,20013,-34
2021-02-01 18:56:32,1999.90,999.90,1999.90,1999.90,1040339,28,20143,-33
2021-02-01 18:57:03,1999.90,999.90,1999.90,1999.90,1040384,28,20451,-31
2021-02-01 18:57:33,1999.90,999.90,1999.90,1999.90,1044358,28,20005,-32
2021-02-01 18:58:05,1999.90,999.90,1999.90,1999.90,1044187,28,20032,-30
2021-02-01 18:58:35,1999.90,999.90,1999.90,1999.90,1044479,28,20095,-31
2021-02-01 18:59:06,1999.90,999.90,1999.90,1999.90,1044513,28,20480,-36
2021-02-01 18:59:36,1999.90,999.90,1999.90,1999.90,1044575,28,20001,-34
2021-02-01 19:00:08,1999.90,999.90,1999.90,1999.90,1044603,28,20391,-35
2021-02-01 19:00:38,1999.90,999.90,1999.90,1999.90,1048468,28,20072,-34
2021-02-01 19:01:08,1999.90,999.90,1999.90,1999.90,1044380,28,20024,-35
2021-02-01 19:01:39,1999.90,999.90,1999.90,1999.90,1040628,28,20422,-37
2021-02-01 19:02:10,1999.90,999.90,1999.90,1999.90,1032306,28,20351,-34
2021-02-01 19:02:40,1999.90,999.90,1999.90,1999.90,1028283,28,20373,-35
2021-02-01 19:03:11,1999.90,999.90,1999.90,1999.90,1036098,28,20013,-36
2021-02-01 19:03:41,1999.90,999.90,1999.90,1999.90,1036727,28,20025,-35
2021-02-01 19:04:12,1999.90,999.90,1999.90,1999.90,1044544,28,20492,-32
2021-02-01 19:04:42,1999.90,999.90,1999.90,1999.90,1044487,28,20537,-31
2021-02-01 19:05:13,1999.90,999.90,1999.90,1999.90,1040332,28,20115,-34
2021-02-01 19:05:45,1999.90,999.90,1999.90,1999.90,1048739,28,20021,-33
2021-02-01 19:06:15,1999.90,999.90,1999.90,1999.90,1052801,28,20104,-31
2021-02-01 19:06:46,1999.90,999.90,1999.90,1999.90,1048400,28,20066,-35
2021-02-01 19:07:16,1999.90,999.90,1999.90,1999.90,1044359,28,20016,-35
2021-02-01 19:07:47,1999.90,999.90,1999.90,1999.90,1048574,28,20013,-32
2021-02-01 19:08:18,1999.90,999.90,1999.90,1999.90,1040650,28,20413,-36
2021-02-01 19:08:48,1999.90,999.90,1999.90,1999.90,1044734,28,20017,-31
2021-02-01 19:09:19,1999.90,999.90,1999.90,1999.90,1044173,28,20051,-34
2021-02-01 19:09:49,1999.90,999.90,1999.90,1999.90,1040652,28,20016,-32
2021-02-01 19:10:21,1999.90,999.90,1999.90,1999.90,1044552,28,20013,-31
2021-02-01 19:10:51,1999.90,999.90,1999.90,1999.90,1044758,28,20099,-31
2021-02-01 19:11:22,1999.90,999.90,1999.90,1999.90,1048520,28,20013,-32
2021-02-01 19:11:53,1999.90,999.90,1999.90,1999.90,1040099,28,20017,-34
2021-02-01 19:12:24,1999.90,999.90,1999.90,1999.90,1044496,28,20025,-34
2021-02-01 19:12:54,1999.90,999.90,1999.90,1999.90,1040328,28,20045,-32
2021-02-01 19:13:25,1999.90,999.90,1999.90,1999.90,1036129,28,20137,-36
2021-02-01 19:13:55,1999.90,999.90,1999.90,1999.90,1036227,28,20018,-30
2021-02-01 19:14:26,1999.90,999.90,1999.90,1999.90,1040384,28,20415,-32
2021-02-01 19:14:57,1999.90,999.90,1999.90,1999.90,1036304,28,20109,-33
2021-02-01 19:15:30,1999.90,999.90,1999.90,1999.90,1040224,28,20076,-34
2021-02-01 19:16:00,1999.90,999.90,1999.90,1999.90,1040260,28,20025,-37
2021-02-01 19:16:31,1999.90,999.90,1999.90,1999.90,1048588,28,20021,-34
2021-02-01 19:17:01,1999.90,999.90,1999.90,1999.90,1044544,28,20017,-31
2021-02-01 19:17:31,1999.90,999.90,1999.90,1999.90,1044248,28,20009,-33
2021-02-01 19:18:03,1999.90,999.90,1999.90,1999.90,1036218,28,20014,-31
2021-02-01 19:18:33,1999.90,999.90,1999.90,1999.90,1040448,28,20009,-31
2021-02-01 19:19:04,1999.90,999.90,1999.90,1999.90,1036268,28,20140,-34
2021-02-01 19:19:34,1999.90,999.90,1999.90,1999.90,1036242,28,20018,-35
2021-02-01 19:20:05,1999.90,999.90,1999.90,1999.90,1040242,28,20108,-35
2021-02-01 19:20:35,1999.90,999.90,1999.90,1999.90,1040455,28,20055,-30
2021-02-01 19:21:06,1999.90,999.90,1999.90,1999.90,1044436,28,20017,-34
2021-02-01 19:21:37,1999.90,999.90,1999.90,1999.90,1036286,28,20013,-33
2021-02-01 19:22:07,1999.90,999.90,1999.90,1999.90,1040214,28,20029,-34
2021-02-01 19:22:38,1999.90,999.90,1999.90,1999.90,1036363,28,20006,-31
2021-02-01 19:23:10,1999.90,999.90,1999.90,1999.90,1040426,28,20024,-33
2021-02-01 19:23:41,1999.90,999.90,1999.90,1999.90,1036558,28,20045,-32
2021-02-01 19:24:11,1999.90,999.90,1999.90,1999.90,1036402,28,20033,-32
2021-02-01 19:24:42,1999.90,999.90,1999.90,1999.90,1040371,28,20099,-33
2021-02-01 19:25:13,1999.90,999.90,1999.90,1999.90,1040407,28,20112,-34
2021-02-01 19:25:43,1999.90,999.90,1999.90,1999.90,1044434,28,20013,-33
2021-02-01 19:26:14,1999.90,999.90,1999.90,1999.90,1036141,28,20373,-36
2021-02-01 19:26:44,1999.90,999.90,1999.90,1999.90,1036252,28,20022,-33
2021-02-01 19:27:15,1999.90,999.90,1999.90,1999.90,1040422,28,20022,-31
2021-02-01 19:27:45,1999.90,999.90,1999.90,1999.90,1044341,28,20009,-36
2021-02-01 19:28:16,1999.90,999.90,1999.90,1999.90,1036066,28,20463,-32
2021-02-01 19:28:47,1999.90,999.90,1999.90,1999.90,1044363,28,20012,-33
2021-02-01 19:29:17,1999.90,999.90,1999.90,1999.90,1040270,28,20036,-31
2021-02-01 19:29:48,1999.90,999.90,1999.90,1999.90,1040662,28,20464,-35
2021-02-01 19:30:18,1999.90,999.90,1999.90,1999.90,1048291,28,20451,-36
2021-02-01 19:30:56,1999.90,999.90,1999.90,1999.90,1044657,28,20036,-34
2021-02-01 19:31:26,1999.90,999.90,1999.90,1999.90,1044503,28,20024,-33
2021-02-01 19:31:57,1999.90,999.90,1999.90,1999.90,1048564,28,20036,-35
2021-02-01 19:32:27,1999.90,999.90,1999.90,1999.90,1044210,28,20013,-33
2021-02-01 19:32:58,1999.90,999.90,1999.90,1999.90,1040403,28,20054,-30
2021-02-01 19:33:30,1999.90,999.90,1999.90,1999.90,1044308,28,20017,-35
2021-02-01 19:34:00,1999.90,999.90,1999.90,1999.90,1036419,28,20010,-33
2021-02-01 19:34:31,1999.90,999.90,1999.90,1999.90,1044499,28,20009,-33
2021-02-01 19:35:01,1999.90,999.90,1999.90,1999.90,1044420,28,20432,-33
2021-02-01 19:35:32,1999.90,999.90,1999.90,1999.90,1044476,28,20100,-33
2021-02-01 19:36:03,1999.90,999.90,1999.90,1999.90,1044459,28,20013,-30
2021-02-01 19:36:33,1999.90,999.90,1999.90,1999.90,1044176,28,20494,-31
2021-02-01 19:37:04,1999.90,999.90,1999.90,1999.90,1044740,28,20009,-35
2021-02-01 19:37:34,1999.90,999.90,1999.90,1999.90,1048406,28,20546,-33
2021-02-01 19:38:05,1999.90,999.90,1999.90,1999.90,1048567,28,20020,-31
2021-02-01 19:38:35,1999.90,999.90,1999.90,1999.90,1044095,28,20017,-36
2021-02-01 19:39:06,1999.90,999.90,1999.90,1999.90,1044440,28,20092,-36
2021-02-01 19:39:36,1999.90,999.90,1999.90,1999.90,1048528,28,20020,-36
2021-02-01 19:40:07,1999.90,999.90,1999.90,1999.90,1044627,28,20362,-35
2021-02-01 19:40:38,1999.90,999.90,1999.90,1999.90,1044169,28,20104,-34
2021-02-01 19:41:08,1999.90,999.90,1999.90,1999.90,1040057,28,20013,-32
2021-02-01 19:41:39,1999.90,999.90,1999.90,1999.90,1044400,28,20203,-36
2021-02-01 19:42:09,1999.90,999.90,1999.90,1999.90,1044426,28,20487,-34
2021-02-01 19:42:40,1999.90,999.90,1999.90,1999.90,1031792,28,20109,-36
2021-02-01 19:43:10,1999.90,999.90,1999.90,1999.90,1040262,28,20022,-35
2021-02-01 19:43:41,1999.90,999.90,1999.90,1999.90,1040185,28,20080,-37
2021-02-01 19:44:12,1999.90,999.90,1999.90,1999.90,1040545,28,20104,-37
2021-02-01 19:44:42,1999.90,999.90,1999.90,1999.90,1044122,28,20403,-33
2021-02-01 19:45:17,1999.90,999.90,1999.90,1999.90,1040294,28,20395,-37
2021-02-01 19:45:49,1999.90,999.90,1999.90,1999.90,1040410,28,20025,-34
2021-02-01 19:46:20,1999.90,999.90,1999.90,1999.90,1041254,28,20018,-32
2021-02-01 19:46:50,1999.90,999.90,1999.90,1999.90,1040894,28,20017,-32
2021-02-01 19:47:21,1999.90,999.90,1999.90,1999.90,1040115,28,20021,-32
2021-02-01 19:47:52,1999.90,999.90,1999.90,1999.90,1040335,28,20144,-33
2021-02-01 19:48:23,1999.90,999.90,1999.90,1999.90,1040452,28,20009,-36
2021-02-01 19:48:56,1999.90,999.90,1999.90,1999.90,1036099,28,20350,-36
2021-02-01 19:49:26,1999.90,999.90,1999.90,1999.90,1044480,28,20042,-33
2021-02-01 19:49:57,1999.90,999.90,1999.90,1999.90,1040329,28,20017,-36
2021-02-01 19:50:28,1999.90,999.90,1999.90,1999.90,1048430,28,20050,-35
2021-02-01 19:50:59,1999.90,999.90,1999.90,1999.90,1048060,28,20320,-37
2021-02-01 19:51:29,1999.90,999.90,1999.90,1999.90,1040210,28,20025,-37
2021-02-01 19:52:00,1999.90,999.90,1999.90,1999.90,1040234,28,20021,-31
2021-02-01 19:52:31,1999.90,999.90,1999.90,1999.90,1040253,28,20020,-33
2021-02-01 19:53:01,1999.90,999.90,1999.90,1999.90,1043893,28,20017,-31
2021-02-01 19:53:32,1999.90,999.90,1999.90,1999.90,1044234,28,20052,-33
2021-02-01 19:54:03,1999.90,999.90,1999.90,1999.90,1036066,28,20022,-32
2021-02-01 19:54:34,1999.90,999.90,1999.90,1999.90,1032241,28,20022,-33
2021-02-01 19:55:05,1999.90,999.90,1999.90,1999.90,1031874,28,20461,-33
2021-02-01 19:55:36,1999.90,999.90,1999.90,1999.90,1040421,28,20017,-31
2021-02-01 19:56:06,1999.90,999.90,1999.90,1999.90,1040314,28,20024,-35
2021-02-01 19:56:37,1999.90,999.90,1999.90,1999.90,1048324,28,20020,-35
2021-02-01 19:57:07,1999.90,999.90,1999.90,1999.90,1035967,28,20467,-32
2021-02-01 19:57:38,1999.90,999.90,1999.90,1999.90,1027957,28,20050,-32
2021-02-01 19:58:09,1999.90,999.90,1999.90,1999.90,1035645,28,20021,-34
2021-02-01 19:58:40,1999.90,999.90,1999.90,1999.90,1036091,28,20026,-32
2021-02-01 19:59:11,1999.90,999.90,1999.90,1999.90,1040169,28,20108,-31
2021-02-01 19:59:41,1999.90,999.90,1999.90,1999.90,1036006,28,20480,-36
2021-02-01 20:00:13,1999.90,999.90,1999.90,1999.90,1044348,28,20048,-34
2021-02-01 20:00:43,1999.90,999.90,1999.90,1999.90,1044235,28,20126,-31
2021-02-01 20:01:14,1999.90,999.90,1999.90,1999.90,1040056,28,20435,-36
2021-02-01 20:01:45,1999.90,999.90,1999.90,1999.90,1027968,28,20015,-34
2021-02-01 20:02:16,1999.90,999.90,1999.90,1999.90,1036179,28,20052,-35
2021-02-01 20:02:46,1999.90,999.90,1999.90,1999.90,1040147,28,20388,-33
2021-02-01 20:03:18,1999.90,999.90,1999.90,1999.90,1036062,28,20095,-36
2021-02-01 20:03:48,1999.90,999.90,1999.90,1999.90,1032052,28,20022,-32
2021-02-01 20:04:19,1999.90,999.90,1999.90,1999.90,1044239,28,20013,-32
2021-02-01 20:04:49,1999.90,999.90,1999.90,1999.90,1048428,28,20021,-29
2021-02-01 20:05:20,1999.90,999.90,1999.90,1999.90,1040066,28,20018,-35
2021-02-01 20:05:51,1999.90,999.90,1999.90,1999.90,1044282,28,20017,-34
2021-02-01 20:06:21,1999.90,999.90,1999.90,1999.90,1044281,28,20021,-35
2021-02-01 20:06:51,1999.90,999.90,1999.90,1999.90,1040131,28,20468,-33
2021-02-01 20:07:22,1999.90,999.90,1999.90,1999.90,1027908,28,20066,-33
2021-02-01 20:07:53,1999.90,999.90,1999.90,1999.90,1035981,28,20053,-34
2021-02-01 20:08:24,1999.90,999.90,1999.90,1999.90,1032280,28,20014,-37
2021-02-01 20:08:54,1999.90,999.90,1999.90,1999.90,1040161,28,20448,-35
2021-02-01 20:09:26,1999.90,999.90,1999.90,1999.90,1036016,28,20452,-34
2021-02-01 20:09:56,1999.90,999.90,1999.90,1999.90,1044064,28,20123,-33
2021-02-01 20:10:27,1999.90,999.90,1999.90,1999.90,1040151,28,20231,-30
2021-02-01 20:10:58,1999.90,999.90,1999.90,1999.90,1032029,28,20180,-30
2021-02-01 20:11:29,1999.90,999.90,1999.90,1999.90,1044114,28,20009,-34
2021-02-01 20:11:59,1999.90,999.90,1999.90,1999.90,1044127,28,20027,-31
2021-02-01 20:12:30,1999.90,999.90,1999.90,1999.90,1040178,28,20071,-34
2021-02-01 20:13:01,1999.90,999.90,1999.90,1999.90,1031958,28,20050,-34
2021-02-01 20:13:32,1999.90,999.90,1999.90,1999.90,1036093,28,20006,-35
2021-02-01 20:14:02,1999.90,999.90,1999.90,1999.90,1040176,28,20013,-35
2021-02-01 20:14:33,1999.90,999.90,1999.90,1999.90,1040177,28,20026,-34
2021-02-01 20:15:05,1999.90,999.90,1999.90,1999.90,1036028,28,20057,-36
2021-02-01 20:15:37,1999.90,999.90,1999.90,1999.90,1036015,28,20010,-33
2021-02-01 20:16:08,1999.90,999.90,1999.90,1999.90,1040541,28,20433,-35
2021-02-01 20:16:38,1999.90,999.90,1999.90,1999.90,1040650,28,20005,-34
2021-02-01 20:17:08,1999.90,999.90,1999.90,1999.90,1039872,28,20243,-35
2021-02-01 20:17:39,1999.90,999.90,1999.90,1999.90,1044065,28,20017,-34
2021-02-01 20:18:10,1999.90,999.90,1999.90,1999.90,1039924,28,20358,-36
2021-02-01 20:18:41,1999.90,999.90,1999.90,1999.90,1036034,28,20104,-33
2021-02-01 20:19:12,1999.90,999.90,1999.90,1999.90,1028340,28,20052,-32
2021-02-01 20:19:42,1999.90,999.90,1999.90,1999.90,1032273,28,20105,-35
2021-02-01 20:20:13,1999.90,999.90,1999.90,1999.90,1036186,28,20087,-33
2021-02-01 20:20:45,1999.90,999.90,1999.90,1999.90,1048559,28,20452,-36
2021-02-01 20:21:16,1999.90,999.90,1999.90,1999.90,1052654,28,20024,-35
2021-02-01 20:21:46,1999.90,999.90,1999.90,1999.90,1048428,28,20009,-34
2021-02-01 20:22:17,1999.90,999.90,1999.90,1999.90,1047955,28,20020,-34
2021-02-01 20:22:47,1999.90,999.90,1999.90,1999.90,1040031,28,20014,-36
2021-02-01 20:23:18,1999.90,999.90,1999.90,1999.90,1040112,28,20021,-36
2021-02-01 20:23:52,1999.90,999.90,1999.90,1999.90,1040075,28,20028,-33
2021-02-01 20:24:22,1999.90,999.90,1999.90,1999.90,1044588,28,20479,-34
2021-02-01 20:24:53,1999.90,999.90,1999.90,1999.90,1043591,28,20016,-36
2021-02-01 20:25:26,1999.90,999.90,1999.90,1999.90,1040648,28,20021,-32
2021-02-01 20:25:56,1999.90,999.90,1999.90,1999.90,1043853,28,20430,-34
2021-02-01 20:26:27,1999.90,999.90,1999.90,1999.90,1044525,28,20025,-34
2021-02-01 20:26:58,1999.90,999.90,1999.90,1999.90,1048404,28,20013,-33
2021-02-01 20:27:28,1999.90,999.90,1999.90,1999.90,1052442,28,20519,-31
2021-02-01 20:27:59,1999.90,999.90,1999.90,1999.90,1048154,28,20135,-35
2021-02-01 20:28:30,1999.90,999.90,1999.90,1999.90,1044058,28,20017,-33
2021-02-01 20:29:00,1999.90,999.90,1999.90,1999.90,1044082,28,20009,-34
2021-02-01 20:29:31,1999.90,999.90,1999.90,1999.90,1040405,28,20182,-32
2021-02-01 20:30:04,1999.90,999.90,1999.90,1999.90,1044248,28,20048,-32
2021-02-01 20:30:36,1999.90,999.90,1999.90,1999.90,1044121,28,20316,-35
2021-02-01 20:31:06,1999.90,999.90,1999.90,1999.90,1052460,28,20020,-34
2021-02-01 20:31:37,1999.90,999.90,1999.90,1999.90,1048349,28,20012,-34
2021-02-01 20:32:07,1999.90,999.90,1999.90,1999.90,1044233,28,20051,-34
2021-02-01 20:32:38,1999.90,999.90,1999.90,1999.90,1039744,28,20025,-33
2021-02-01 20:33:10,1999.90,999.90,1999.90,1999.90,1036115,28,20021,-33
2021-02-01 20:33:40,1999.90,999.90,1999.90,1999.90,1044318,28,20009,-34
2021-02-01 20:34:11,1999.90,999.90,1999.90,1999.90,1031866,28,20489,-33
2021-02-01 20:34:41,1999.90,999.90,1999.90,1999.90,1032085,28,20097,-35
2021-02-01 20:35:12,1999.90,999.90,1999.90,1999.90,1031869,28,20074,-33
2021-02-01 20:35:43,1999.90,999.90,1999.90,1999.90,1036140,28,20109,-34
2021-02-01 20:36:14,1999.90,999.90,1999.90,1999.90,1036053,28,20017,-32
2021-02-01 20:36:44,1999.90,999.90,1999.90,1999.90,1040042,28,20349,-32
2021-02-01 20:37:14,1999.90,999.90,1999.90,1999.90,1044170,28,20063,-33
2021-02-01 20:37:45,1999.90,999.90,1999.90,1999.90,1044108,28,20005,-33
2021-02-01 20:38:16,1999.90,999.90,1999.90,1999.90,1035906,28,20017,-35
2021-02-01 20:38:47,1999.90,999.90,1999.90,1999.90,1027732,28,20577,-30
2021-02-01 20:39:17,1999.90,999.90,1999.90,1999.90,1035837,28,19998,-32
2021-02-01 20:39:48,1999.90,999.90,1999.90,1999.90,1035917,28,20005,-32
2021-02-01 20:40:18,1999.90,999.90,1999.90,1999.90,1040104,28,20005,-36
2021-02-01 20:40:49,1999.90,999.90,1999.90,1999.90,1035959,28,20017,-32
2021-02-01 20:41:19,1999.90,999.90,1999.90,1999.90,1031948,28,20018,-33
2021-02-01 20:41:50,1999.90,999.90,1999.90,1999.90,1036147,28,20141,-33
2021-02-01 20:42:20,1999.90,999.90,1999.90,1999.90,1039816,28,20105,-30
2021-02-01 20:42:51,1999.90,999.90,1999.90,1999.90,1039960,28,20009,-34
2021-02-01 20:43:21,1999.90,999.90,1999.90,1999.90,1035758,28,20014,-37
2021-02-01 20:43:52,1999.90,999.90,1999.90,1999.90,1028080,28,20007,-31
2021-02-01 20:44:23,1999.90,999.90,1999.90,1999.90,1044026,28,20091,-32
2021-02-01 20:44:53,1999.90,999.90,1999.90,1999.90,1044036,28,20102,-34
2021-02-01 20:45:25,1999.90,999.90,1999.90,1999.90,1035763,28,20002,-35
2021-02-01 20:45:58,1999.90,999.90,1999.90,1999.90,1023907,28,20058,-33
2021-02-01 20:46:28,1999.90,999.90,1999.90,1999.90,1025238,28,20411,-34
2021-02-01 20:46:59,1999.90,999.90,1999.90,1999.90,1040549,28,20048,-32
2021-02-01 20:47:29,1999.90,999.90,1999.90,1999.90,1040243,28,20018,-35
2021-02-01 20:48:00,1999.90,999.90,1999.90,1999.90,1040033,28,20052,-32
2021-02-01 20:48:31,1999.90,999.90,1999.90,1999.90,1040037,28,20041,-35
2021-02-01 20:49:01,1999.90,999.90,1999.90,1999.90,1044267,28,20008,-33
2021-02-01 20:49:32,1999.90,999.90,1999.90,1999.90,1044095,28,20009,-34
2021-02-01 20:50:03,1999.90,999.90,1999.90,1999.90,1048431,28,20008,-32
2021-02-01 20:50:34,1999.90,999.90,1999.90,1999.90,1052207,28,20099,-32
2021-02-01 20:51:04,1999.90,999.90,1999.90,1999.90,1048234,28,20017,-33
2021-02-01 20:51:34,1999.90,999.90,1999.90,1999.90,1052207,28,20071,-32
2021-02-01 20:52:05,1999.90,999.90,1999.90,1999.90,1035954,28,20018,-33
2021-02-01 20:52:37,1999.90,999.90,1999.90,1999.90,1039943,28,20107,-32
2021-02-01 20:53:08,1999.90,999.90,1999.90,1999.90,1035935,28,20396,-33
2021-02-01 20:53:38,1999.90,999.90,1999.90,1999.90,1044528,28,20013,-35
2021-02-01 20:54:09,1999.90,999.90,1999.90,1999.90,1048153,28,20436,-32
2021-02-01 20:54:39,1999.90,999.90,1999.90,1999.90,1031911,28,20022,-34
2021-02-01 20:55:10,1999.90,999.90,1999.90,1999.90,1027816,28,20133,-36
2021-02-01 20:55:41,1999.90,999.90,1999.90,1999.90,1027816,28,20107,-35
2021-02-01 20:56:12,1999.90,999.90,1999.90,1999.90,1032592,28,20017,-31
2021-02-01 20:56:43,1999.90,999.90,1999.90,1999.90,1044599,28,20024,-32
2021-02-01 20:57:13,1999.90,999.90,1999.90,1999.90,1044229,28,20031,-33
2021-02-01 20:57:44,1999.90,999.90,1999.90,1999.90,1043736,28,20013,-29
2021-02-01 20:58:14,1999.90,999.90,1999.90,1999.90,1031391,28,20084,-34
2021-02-01 20:58:44,1999.90,999.90,1999.90,1999.90,1039932,28,20350,-35
2021-02-01 20:59:15,1999.90,999.90,1999.90,1999.90,1036105,28,20460,-33
2021-02-01 20:59:45,1999.90,999.90,1999.90,1999.90,1035651,28,20025,-34
2021-02-01 21:00:18,1999.90,999.90,1999.90,1999.90,1039982,28,20108,-33
2021-02-01 21:00:48,1999.90,999.90,1999.90,1999.90,1036241,28,20108,-31
2021-02-01 21:01:19,1999.90,999.90,1999.90,1999.90,1040008,28,20013,-33
2021-02-01 21:01:49,1999.90,999.90,1999.90,1999.90,1039649,28,20018,-34
2021-02-01 21:02:19,1999.90,999.90,1999.90,1999.90,1048257,28,20016,-34
2021-02-01 21:02:50,1999.90,999.90,1999.90,1999.90,1044009,28,20013,-32
2021-02-01 21:03:20,1999.90,999.90,1999.90,1999.90,1031912,28,20405,-37
2021-02-01 21:03:51,1999.90,999.90,1999.90,1999.90,1035641,28,20025,-35
2021-02-01 21:04:21,1999.90,999.90,1999.90,1999.90,1035613,28,20044,-35
2021-02-01 21:04:52,1999.90,999.90,1999.90,1999.90,1031431,28,20022,-33
2021-02-01 21:05:22,1999.90,999.90,1999.90,1999.90,1044221,28,20016,-35
2021-02-01 21:05:53,1999.90,999.90,1999.90,1999.90,1043946,28,20083,-33
2021-02-01 21:06:23,1999.90,999.90,1999.90,1999.90,1036075,28,20021,-35
2021-02-01 21:06:55,1999.90,999.90,1999.90,1999.90,1035831,28,20017,-34
2021-02-01 21:07:26,1999.90,999.90,1999.90,1999.90,1044006,28,20009,-32
2021-02-01 21:07:56,1999.90,999.90,1999.90,1999.90,1039804,28,20020,-31
2021-02-01 21:08:27,1999.90,999.90,1999.90,1999.90,1044054,28,20016,-37
2021-02-01 21:08:57,1999.90,999.90,1999.90,1999.90,1040005,28,20528,-31
2021-02-01 21:09:28,1999.90,999.90,1999.90,1999.90,1044096,28,20012,-32
2021-02-01 21:09:58,1999.90,999.90,1999.90,1999.90,1043852,28,20016,-30
2021-02-01 21:10:29,1999.90,999.90,1999.90,1999.90,1039905,28,20014,-32
2021-02-01 21:11:00,1999.90,999.90,1999.90,1999.90,1044038,28,20443,-36
2021-02-01 21:11:30,1999.90,999.90,1999.90,1999.90,1039975,28,20057,-34
2021-02-01 21:12:00,1999.90,999.90,1999.90,1999.90,1031670,28,20498,-33
2021-02-01 21:12:31,1999.90,999.90,1999.90,1999.90,1039851,28,20033,-29
2021-02-01 21:13:01,1999.90,999.90,1999.90,1999.90,1043975,28,20017,-33
2021-02-01 21:13:32,1999.90,999.90,1999.90,1999.90,1040043,28,20069,-32
2021-02-01 21:14:03,1999.90,999.90,1999.90,1999.90,1039817,28,20024,-33
2021-02-01 21:14:33,1999.90,999.90,1999.90,1999.90,1031798,28,20038,-29
2021-02-01 21:15:04,1999.90,999.90,1999.90,1999.90,1031890,28,20041,-32
2021-02-01 21:15:35,1999.90,999.90,1999.90,1999.90,1036161,28,20038,-32
2021-02-01 21:16:06,1999.90,999.90,1999.90,1999.90,1039818,28,20075,-29
2021-02-01 21:16:37,1999.90,999.90,1999.90,1999.90,1035649,28,20424,-35
2021-02-01 21:17:07,1999.90,999.90,1999.90,1999.90,1035899,28,20453,-29
2021-02-01 21:17:38,1999.90,999.90,1999.90,1999.90,1039999,28,20456,-34
2021-02-01 21:18:09,1999.90,999.90,1999.90,1999.90,1039877,28,20056,-31
2021-02-01 21:18:40,1999.90,999.90,1999.90,1999.90,1043923,28,20005,-32
2021-02-01 21:19:10,1999.90,999.90,1999.90,1999.90,1040138,28,20021,-31
2021-02-01 21:19:41,1999.90,999.90,1999.90,1999.90,1036006,28,20465,-31
2021-02-01 21:20:12,1999.90,999.90,1999.90,1999.90,1035741,28,20460,-30
2021-02-01 21:20:43,1999.90,999.90,1999.90,1999.90,1035791,28,20029,-30
2021-02-01 21:21:13,1999.90,999.90,1999.90,1999.90,1036206,28,20072,-31
2021-02-01 21:21:43,1999.90,999.90,1999.90,1999.90,1035944,28,20599,-33
2021-02-01 21:22:14,1999.90,999.90,1999.90,1999.90,1027781,28,20022,-33
2021-02-01 21:22:45,1999.90,999.90,1999.90,1999.90,1027617,28,20003,-34
2021-02-01 21:23:16,1999.90,999.90,1999.90,1999.90,1028019,28,20053,-35
2021-02-01 21:23:46,1999.90,999.90,1999.90,1999.90,1036227,28,20177,-31
2021-02-01 21:24:16,1999.90,999.90,1999.90,1999.90,1039915,28,20475,-36
2021-02-01 21:24:47,1999.90,999.90,1999.90,1999.90,1039701,28,20078,-34
2021-02-01 21:25:18,1999.90,999.90,1999.90,1999.90,1031709,28,20562,-30
2021-02-01 21:25:49,1999.90,999.90,1999.90,1999.90,1027747,28,20007,-32
2021-02-01 21:26:20,1999.90,999.90,1999.90,1999.90,1035755,28,20010,-33
2021-02-01 21:26:50,1999.90,999.90,1999.90,1999.90,1039601,28,20009,-33
2021-02-01 21:27:21,1999.90,999.90,1999.90,1999.90,1043818,28,20028,-32
2021-02-01 21:27:51,1999.90,999.90,1999.90,1999.90,1031790,28,20014,-32
2021-02-01 21:28:22,1999.90,999.90,1999.90,1999.90,1035752,28,20014,-34
2021-02-01 21:28:53,1999.90,999.90,1999.90,1999.90,1035827,28,20014,-33
2021-02-01 21:29:23,1999.90,999.90,1999.90,1999.90,1039966,28,20022,-29
2021-02-01 21:29:54,1999.90,999.90,1999.90,1999.90,1039894,28,20033,-31
2021-02-01 21:30:25,1999.90,999.90,1999.90,1999.90,1039948,28,20022,-29
2021-02-01 21:30:56,1999.90,999.90,1999.90,1999.90,1039711,28,20005,-30
2021-02-01 21:31:26,1999.90,999.90,1999.90,1999.90,1048150,28,20024,-29
2021-02-01 21:31:57,1999.90,999.90,1999.90,1999.90,1043846,28,20013,-31
2021-02-01 21:32:27,1999.90,999.90,1999.90,1999.90,1031713,28,20027,-33
2021-02-01 21:32:58,1999.90,999.90,1999.90,1999.90,1035639,28,20002,-30
2021-02-01 21:33:29,1999.90,999.90,1999.90,1999.90,1036049,28,20090,-31
2021-02-01 21:34:00,1999.90,999.90,1999.90,1999.90,1040537,28,20349,-33
2021-02-01 21:34:30,1999.90,999.90,1999.90,1999.90,1039940,28,20029,-35
2021-02-01 21:35:02,1999.90,999.90,1999.90,1999.90,1039719,28,20041,-35
2021-02-01 21:35:33,1999.90,999.90,1999.90,1999.90,1039805,28,20407,-33
2021-02-01 21:36:04,1999.90,999.90,1999.90,1999.90,1039909,28,20005,-30
2021-02-01 21:36:34,1999.90,999.90,1999.90,1999.90,1043883,28,20532,-30
2021-02-01 21:37:05,1999.90,999.90,1999.90,1999.90,1043826,28,20028,-31
2021-02-01 21:37:35,1999.90,999.90,1999.90,1999.90,1043736,28,20104,-31
2021-02-01 21:38:06,1999.90,999.90,1999.90,1999.90,1039842,28,20035,-33
2021-02-01 21:38:37,1999.90,999.90,1999.90,1999.90,1048053,28,20067,-34
2021-02-01 21:39:07,1999.90,999.90,1999.90,1999.90,1047934,28,20020,-31
2021-02-01 21:39:38,1999.90,999.90,1999.90,1999.90,1043973,28,20067,-33
2021-02-01 21:40:10,1999.90,999.90,1999.90,1999.90,1040042,28,20041,-34
2021-02-01 21:40:42,1999.90,999.90,1999.90,1999.90,1035751,28,20033,-33
2021-02-01 21:41:13,1999.90,999.90,1999.90,1999.90,1032091,28,20026,-32
2021-02-01 21:41:44,1999.90,999.90,1999.90,1999.90,1035692,28,20076,-33
2021-02-01 21:42:14,1999.90,999.90,1999.90,1999.90,1039835,28,20021,-33
2021-02-01 21:42:45,1999.90,999.90,1999.90,1999.90,1035765,28,20014,-30
2021-02-01 21:43:16,1999.90,999.90,1999.90,1999.90,1043831,28,20475,-31
2021-02-01 21:43:46,1999.90,999.90,1999.90,1999.90,1043959,28,20108,-29
2021-02-01 21:44:17,1999.90,999.90,1999.90,1999.90,1031794,28,20078,-34
2021-02-01 21:44:47,1999.90,999.90,1999.90,1999.90,1027723,28,20019,-33
2021-02-01 21:45:19,1999.90,999.90,1999.90,1999.90,1035731,28,20130,-35
2021-02-01 21:45:49,1999.90,999.90,1999.90,1999.90,1039826,28,20022,-33
2021-02-01 21:46:20,1999.90,999.90,1999.90,1999.90,1035715,28,20104,-32
2021-02-01 21:46:50,1999.90,999.90,1999.90,1999.90,1044016,28,20036,-30
2021-02-01 21:47:21,1999.90,999.90,1999.90,1999.90,1043828,28,20472,-31
2021-02-01 21:47:51,1999.90,999.90,1999.90,1999.90,1039765,28,20482,-33
2021-02-01 21:48:22,1999.90,999.90,1999.90,1999.90,1031769,28,20021,-36
2021-02-01 21:48:53,1999.90,999.90,1999.90,1999.90,1039952,28,20021,-33
2021-02-01 21:49:23,1999.90,999.90,1999.90,1999.90,1043933,28,20092,-33
2021-02-01 21:49:54,1999.90,999.90,1999.90,1999.90,1039815,28,20033,-30
2021-02-01 21:50:26,1999.90,999.90,1999.90,1999.90,1035708,28,20014,-34
2021-02-01 21:50:56,1999.90,999.90,1999.90,1999.90,1035898,28,20028,-31
2021-02-01 21:51:27,1999.90,999.90,1999.90,1999.90,1035684,28,20029,-34
2021-02-01 21:51:58,1999.90,999.90,1999.90,1999.90,1035630,28,20022,-32
2021-02-01 21:52:28,1999.90,999.90,1999.90,1999.90,1035738,28,20488,-32
2021-02-01 21:52:59,1999.90,999.90,1999.90,1999.90,1035879,28,20330,-31
2021-02-01 21:53:29,1999.90,999.90,1999.90,1999.90,1043871,28,20441,-36
2021-02-01 21:54:00,1999.90,999.90,1999.90,1999.90,1047924,28,20020,-31
2021-02-01 21:54:32,1999.90,999.90,1999.90,1999.90,1039793,28,20104,-30
2021-02-01 21:55:03,1999.90,999.90,1999.90,1999.90,1039824,28,20013,-32
2021-02-01 21:55:33,1999.90,999.90,1999.90,1999.90,1039776,28,20021,-30
2021-02-01 21:56:04,1999.90,999.90,1999.90,1999.90,1043758,28,20489,-31
2021-02-01 21:56:35,1999.90,999.90,1999.90,1999.90,1047974,28,20030,-31
2021-02-01 21:57:05,1999.90,999.90,1999.90,1999.90,1031720,28,20015,-30
2021-02-01 21:57:36,1999.90,999.90,1999.90,1999.90,1031544,28,20523,-32
2021-02-01 21:58:06,1999.90,999.90,1999.90,1999.90,1035162,28,20009,-35
2021-02-01 21:58:39,1999.90,999.90,1999.90,1999.90,1036081,28,20041,-31
2021-02-01 21:59:09,1999.90,999.90,1999.90,1999.90,1040590,28,20055,-32
2021-02-01 21:59:40,1999.90,999.90,1999.90,1999.90,1047805,28,20021,-32
2021-02-01 22:00:13,1999.90,999.90,1999.90,1999.90,1039741,28,20021,-36
2021-02-01 22:00:43,1999.90,999.90,1999.90,1999.90,1040229,28,20065,-35
2021-02-01 22:01:14,1999.90,999.90,1999.90,1999.90,1048077,28,20033,-35
2021-02-01 22:01:45,1999.90,999.90,1999.90,1999.90,1048619,28,20024,-30
2021-02-01 22:02:15,1999.90,999.90,1999.90,1999.90,1047898,28,20439,-33
2021-02-01 22:02:46,1999.90,999.90,1999.90,1999.90,1047979,28,20046,-33
2021-02-01 22:03:17,1999.90,999.90,1999.90,1999.90,1048129,28,20099,-33
2021-02-01 22:03:48,1999.90,999.90,1999.90,1999.90,1044203,28,20024,-31
2021-02-01 22:04:18,1999.90,999.90,1999.90,1999.90,1047874,28,20455,-34
2021-02-01 22:04:49,1999.90,999.90,1999.90,1999.90,1043663,28,20074,-29
2021-02-01 22:05:20,1999.90,999.90,1999.90,1999.90,1044404,28,20008,-31
2021-02-01 22:05:50,1999.90,999.90,1999.90,1999.90,1039814,28,20057,-33
2021-02-01 22:06:21,1999.90,999.90,1999.90,1999.90,1039638,28,20341,-31
2021-02-01 22:06:51,1999.90,999.90,1999.90,1999.90,1039814,28,20026,-35
2021-02-01 22:07:22,1999.90,999.90,1999.90,1999.90,1048004,28,20103,-33
2021-02-01 22:07:52,1999.90,999.90,1999.90,1999.90,1039955,28,20029,-33
2021-02-01 22:08:23,1999.90,999.90,1999.90,1999.90,1039718,28,20547,-36
2021-02-01 22:08:54,1999.90,999.90,1999.90,1999.90,1043906,28,20016,-32
2021-02-01 22:09:24,1999.90,999.90,1999.90,1999.90,1044013,28,20012,-35
2021-02-01 22:09:55,1999.90,999.90,1999.90,1999.90,1043998,28,20124,-32
2021-02-01 22:10:25,1999.90,999.90,1999.90,1999.90,1051968,28,20013,-31
2021-02-01 22:10:56,1999.90,999.90,1999.90,1999.90,1047878,28,20394,-32
2021-02-01 22:11:30,1999.90,999.90,1999.90,1999.90,1039954,28,20395,-32
2021-02-01 22:12:02,1999.90,999.90,1999.90,1999.90,1047512,28,20020,-29
2021-02-01 22:12:33,1999.90,999.90,1999.90,1999.90,1047992,28,20529,-30
2021-02-01 22:13:06,1999.90,999.90,1999.90,1999.90,1044707,28,20024,-33
2021-02-01 22:13:37,1999.90,999.90,1999.90,1999.90,1039800,28,20010,-32
2021-02-01 22:14:08,1999.90,999.90,1999.90,1999.90,1043935,28,20024,-34
2021-02-01 22:14:38,1999.90,999.90,1999.90,1999.90,1035495,28,20101,-33
2021-02-01 22:15:09,1999.90,999.90,1999.90,1999.90,1039895,28,20467,-33
2021-02-01 22:15:40,1999.90,999.90,1999.90,1999.90,1031815,28,20018,-32
2021-02-01 22:16:12,1999.90,999.90,1999.90,1999.90,1040505,28,20377,-33
2021-02-01 22:16:49,1999.90,999.90,1999.90,1999.90,1040734,28,20013,-32
2021-02-01 22:17:20,1999.90,999.90,1999.90,1999.90,1046018,28,20048,-31
2021-02-01 22:17:50,1999.90,999.90,1999.90,1999.90,1041947,28,20476,-34
2021-02-01 22:18:21,1999.90,999.90,1999.90,1999.90,1040644,28,20383,-37
2021-02-01 22:18:51,1999.90,999.90,1999.90,1999.90,1040322,28,20025,-34
2021-02-01 22:19:22,1999.90,999.90,1999.90,1999.90,1048842,28,20004,-30
2021-02-01 22:19:52,1999.90,999.90,1999.90,1999.90,1032519,28,20026,-32
2021-02-01 22:20:23,1999.90,999.90,1999.90,1999.90,1044720,28,20013,-32
2021-02-01 22:20:54,1999.90,999.90,1999.90,1999.90,1044426,28,20012,-33
2021-02-01 22:21:25,1999.90,999.90,1999.90,1999.90,1040520,28,20017,-35
2021-02-01 22:21:55,1999.90,999.90,1999.90,1999.90,1040533,28,20013,-32
2021-02-01 22:22:26,1999.90,999.90,1999.90,1999.90,1048873,28,20031,-33
2021-02-01 22:22:56,1999.90,999.90,1999.90,1999.90,1044473,28,20036,-31
2021-02-01 22:23:26,1999.90,999.90,1999.90,1999.90,1040595,28,20001,-35
2021-02-01 22:23:57,1999.90,999.90,1999.90,1999.90,1044626,28,20467,-36
2021-02-01 22:24:27,1999.90,999.90,1999.90,1999.90,1044673,28,20104,-32
2021-02-01 22:24:59,1999.90,999.90,1999.90,1999.90,1032212,28,20037,-32
2021-02-01 22:25:30,1999.90,999.90,1999.90,1999.90,1036420,28,20472,-34
2021-02-01 22:26:00,1999.90,999.90,1999.90,1999.90,1036402,28,20029,-34
2021-02-01 22:26:31,1999.90,999.90,1999.90,1999.90,1032441,28,20021,-35
2021-02-01 22:27:01,1999.90,999.90,1999.90,1999.90,1040400,28,20005,-33
2021-02-01 22:27:33,1999.90,999.90,1999.90,1999.90,1036275,28,20036,-30
2021-02-01 22:28:04,1999.90,999.90,1999.90,1999.90,1040557,28,20460,-35
2021-02-01 22:28:34,1999.90,999.90,1999.90,1999.90,1048742,28,20001,-33
2021-02-01 22:29:05,1999.90,999.90,1999.90,1999.90,1048431,28,20437,-31
2021-02-01 22:29:35,1999.90,999.90,1999.90,1999.90,1040420,28,20036,-30
2021-02-01 22:30:08,1999.90,999.90,1999.90,1999.90,1040482,28,20128,-32
2021-02-01 22:30:38,1999.90,999.90,1999.90,1999.90,1036478,28,20461,-34
2021-02-01 22:31:09,1999.90,999.90,1999.90,1999.90,1040334,28,20017,-30
2021-02-01 22:31:39,1999.90,999.90,1999.90,1999.90,1032691,28,20017,-35
2021-02-01 22:32:10,1999.90,999.90,1999.90,1999.90,1036459,28,20013,-34
2021-02-01 22:32:40,1999.90,999.90,1999.90,1999.90,1040695,28,20016,-37
2021-02-01 22:33:11,1999.90,999.90,1999.90,1999.90,1040516,28,20009,-36
2021-02-01 22:33:41,1999.90,999.90,1999.90,1999.90,1044571,28,20466,-37
2021-02-01 22:34:12,1999.90,999.90,1999.90,1999.90,1044612,28,20023,-35
2021-02-01 22:34:42,1999.90,999.90,1999.90,1999.90,1036512,28,20033,-35
2021-02-01 22:35:14,1999.90,999.90,1999.90,1999.90,1044539,28,20394,-36
2021-02-01 22:35:44,1999.90,999.90,1999.90,1999.90,1036327,28,20097,-32
2021-02-01 22:36:15,1999.90,999.90,1999.90,1999.90,1040452,28,20353,-35
2021-02-01 22:36:45,1999.90,999.90,1999.90,1999.90,1036378,28,20105,-35
2021-02-01 22:37:16,1999.90,999.90,1999.90,1999.90,1032423,28,20018,-36
2021-02-01 22:37:46,1999.90,999.90,1999.90,1999.90,1036192,28,20041,-34
2021-02-01 22:38:17,1999.90,999.90,1999.90,1999.90,1040645,28,20325,-33
2021-02-01 22:38:47,1999.90,999.90,1999.90,1999.90,1040616,28,20018,-32
2021-02-01 22:39:18,1999.90,999.90,1999.90,1999.90,1032273,28,20508,-36
2021-02-01 22:39:48,1999.90,999.90,1999.90,1999.90,1040319,28,20017,-33
2021-02-01 22:40:19,1999.90,999.90,1999.90,1999.90,1040474,28,20021,-36
2021-02-01 22:40:49,1999.90,999.90,1999.90,1999.90,1036461,28,20141,-33
2021-02-01 22:41:20,1999.90,999.90,1999.90,1999.90,1048689,28,20012,-30
2021-02-01 22:41:50,1999.90,999.90,1999.90,1999.90,1040379,28,20016,-30
2021-02-01 22:42:21,1999.90,999.90,1999.90,1999.90,1036487,28,20573,-34
2021-02-01 22:42:51,1999.90,999.90,1999.90,1999.90,1044649,28,20002,-35
2021-02-01 22:43:22,1999.90,999.90,1999.90,1999.90,1040561,28,20021,-37
2021-02-01 22:43:52,1999.90,999.90,1999.90,1999.90,1036404,28,20094,-29
2021-02-01 22:44:23,1999.90,999.90,1999.90,1999.90,1032468,28,20042,-31
2021-02-01 22:44:53,1999.90,999.90,1999.90,1999.90,1040700,28,20009,-32
2021-02-01 22:45:24,1999.90,999.90,1999.90,1999.90,1036353,28,20099,-31
2021-02-01 22:45:55,1999.90,999.90,1999.90,1999.90,1036339,28,20077,-33
2021-02-01 22:46:27,1999.90,999.90,1999.90,1999.90,1032256,28,20369,-32
2021-02-01 22:46:58,1999.90,999.90,1999.90,1999.90,1032689,28,20022,-32
2021-02-01 22:47:28,1999.90,999.90,1999.90,1999.90,1040308,28,20013,-32
2021-02-01 22:47:59,1999.90,999.90,1999.90,1999.90,1044839,28,20012,-31
2021-02-01 22:48:30,1999.90,999.90,1999.90,1999.90,1040366,28,20104,-36
2021-02-01 22:49:01,1999.90,999.90,1999.90,1999.90,1044792,28,20013,-32
2021-02-01 22:49:31,1999.90,999.90,1999.90,1999.90,1040502,28,20016,-34
2021-02-01 22:50:03,1999.90,999.90,1999.90,1999.90,1040607,28,20024,-33
2021-02-01 22:50:34,1999.90,999.90,1999.90,1999.90,1044203,28,20012,-34
2021-02-01 22:51:04,1999.90,999.90,1999.90,1999.90,1044704,28,20052,-35
2021-02-01 22:51:35,1999.90,999.90,1999.90,1999.90,1044515,28,20554,-29
2021-02-01 22:52:05,1999.90,999.90,1999.90,1999.90,1032203,28,20022,-31
2021-02-01 22:52:36,1999.90,999.90,1999.90,1999.90,1036259,28,20018,-34
2021-02-01 22:53:06,1999.90,999.90,1999.90,1999.90,1036487,28,20006,-34
2021-02-01 22:53:37,1999.90,999.90,1999.90,1999.90,1036366,28,20112,-33
2021-02-01 22:54:07,1999.90,999.90,1999.90,1999.90,1040408,28,20108,-32
2021-02-01 22:54:38,1999.90,999.90,1999.90,1999.90,1032178,28,20018,-34
2021-02-01 22:55:09,1999.90,999.90,1999.90,1999.90,1036567,28,20014,-34
2021-02-01 22:55:40,1999.90,999.90,1999.90,1999.90,1036503,28,20041,-33
2021-02-01 22:56:10,1999.90,999.90,1999.90,1999.90,1036536,28,20349,-36
2021-02-01 22:56:41,1999.90,999.90,1999.90,1999.90,1040296,28,20495,-33
2021-02-01 22:57:11,1999.90,999.90,1999.90,1999.90,1040641,28,20076,-35
2021-02-01 22:57:42,1999.90,999.90,1999.90,1999.90,1048437,28,20425,-32
2021-02-01 22:58:14,1999.90,999.90,1999.90,1999.90,1035959,28,20531,-32
2021-02-01 22:58:44,1999.90,999.90,1999.90,1999.90,1040290,28,20013,-33
2021-02-01 22:59:15,1999.90,999.90,1999.90,1999.90,1044633,28,20349,-33
2021-02-01 22:59:46,1999.90,999.90,1999.90,1999.90,1037026,28,20047,-34
2021-02-01 23:00:17,1999.90,999.90,1999.90,1999.90,1036384,28,20026,-35
2021-02-01 23:00:48,1999.90,999.90,1999.90,1999.90,1044367,28,20055,-32
2021-02-01 23:01:19,1999.90,999.90,1999.90,1999.90,1036407,28,20033,-34
2021-02-01 23:01:50,1999.90,999.90,1999.90,1999.90,1032295,28,20420,-31
2021-02-01 23:02:20,1999.90,999.90,1999.90,1999.90,1028220,28,20069,-31
2021-02-01 23:02:51,1999.90,999.90,1999.90,1999.90,1040257,28,20460,-36
2021-02-01 23:03:21,1999.90,999.90,1999.90,1999.90,1048676,28,20107,-36
2021-02-01 23:03:52,1999.90,999.90,1999.90,1999.90,1044694,28,20045,-32
2021-02-01 23:04:22,1999.90,999.90,1999.90,1999.90,1048620,28,20087,-32
2021-02-01 23:04:52,1999.90,999.90,1999.90,1999.90,1044392,28,20024,-35
2021-02-01 23:05:23,1999.90,999.90,1999.90,1999.90,1036358,28,20097,-35
2021-02-01 23:05:54,1999.90,999.90,1999.90,1999.90,1040530,28,20036,-31
2021-02-01 23:06:24,1999.90,999.90,1999.90,1999.90,1040476,28,20044,-31
2021-02-01 23:06:55,1999.90,999.90,1999.90,1999.90,1048424,28,20017,-34
2021-02-01 23:07:25,1999.90,999.90,1999.90,1999.90,1036272,28,20021,-33
2021-02-01 23:07:56,1999.90,999.90,1999.90,1999.90,1044482,28,20024,-30
2021-02-01 23:08:27,1999.90,999.90,1999.90,1999.90,1044475,28,20017,-36
2021-02-01 23:08:57,1999.90,999.90,1999.90,1999.90,1044314,28,20455,-33
2021-02-01 23:09:28,1999.90,999.90,1999.90,1999.90,1036305,28,20064,-35
2021-02-01 23:09:58,1999.90,999.90,1999.90,1999.90,1036290,28,20105,-31
2021-02-01 23:10:32,1999.90,999.90,1999.90,1999.90,1036225,28,20013,-32
2021-02-01 23:11:03,1999.90,999.90,1999.90,1999.90,1040719,28,20056,-31
2021-02-01 23:11:33,1999.90,999.90,1999.90,1999.90,1048615,28,20455,-32
2021-02-01 23:12:04,1999.90,999.90,1999.90,1999.90,1036450,28,20024,-33
2021-02-01 23:12:34,1999.90,999.90,1999.90,1999.90,1032219,28,20350,-34
2021-02-01 23:13:06,1999.90,999.90,1999.90,1999.90,1028083,28,20069,-31
2021-02-01 23:13:36,1999.90,999.90,1999.90,1999.90,1036269,28,20049,-32
2021-02-01 23:14:07,1999.90,999.90,1999.90,1999.90,1036319,28,20022,-32
2021-02-01 23:14:38,1999.90,999.90,1999.90,1999.90,1024226,29,20087,-31
2021-02-01 23:15:10,1999.90,999.90,1999.90,1999.90,1028024,28,20050,-32
2021-02-01 23:15:43,1999.90,999.90,1999.90,1999.90,1040332,28,20013,-30
2021-02-01 23:16:14,1999.90,999.90,1999.90,1999.90,1036343,28,20029,-29
2021-02-01 23:16:44,1999.90,999.90,1999.90,1999.90,1036153,28,20002,-33
2021-02-01 23:17:15,1999.90,999.90,1999.90,1999.90,1036157,28,20022,-35
2021-02-01 23:17:45,1999.90,999.90,1999.90,1999.90,1044498,28,20046,-33
2021-02-01 23:18:26,1999.90,999.90,1999.90,1999.90,1044695,28,20021,-31
2021-02-01 23:18:57,1999.90,999.90,1999.90,1999.90,1052757,28,20103,-33
2021-02-01 23:19:27,1999.90,999.90,1999.90,1999.90,1046998,28,20004,-32
2021-02-01 23:19:58,1999.90,999.90,1999.90,1999.90,1048657,28,20012,-32
2021-02-01 23:20:29,1999.90,999.90,1999.90,1999.90,1048629,28,20005,-34
2021-02-01 23:21:00,1999.90,999.90,1999.90,1999.90,1040243,28,20396,-33
2021-02-01 23:21:31,1999.90,999.90,1999.90,1999.90,1036177,28,20462,-31
2021-02-01 23:22:04,1999.90,999.90,1999.90,1999.90,1028462,28,20027,-31
2021-02-01 23:22:36,1999.90,999.90,1999.90,1999.90,1029436,28,20086,-33
2021-02-01 23:23:07,1999.90,999.90,1999.90,1999.90,1044471,28,20483,-34
2021-02-01 23:23:48,1999.90,999.90,1999.90,1999.90,1045025,28,20021,-33
2021-02-01 23:24:18,1999.90,999.90,1999.90,1999.90,1046359,28,20024,-35
2021-02-01 23:24:49,1999.90,999.90,1999.90,1999.90,1042979,28,20049,-34
2021-02-01 23:25:19,1999.90,999.90,1999.90,1999.90,1040123,28,20087,-34
2021-02-01 23:25:50,1999.90,999.90,1999.90,1999.90,1036214,28,20113,-36
2021-02-01 23:26:21,1999.90,999.90,1999.90,1999.90,1040315,28,20452,-33
2021-02-01 23:26:52,1999.90,999.90,1999.90,1999.90,1032252,28,20011,-32
2021-02-01 23:27:23,1999.90,999.90,1999.90,1999.90,1035937,28,20531,-31
2021-02-01 23:27:53,1999.90,999.90,1999.90,1999.90,1035598,28,20057,-33
2021-02-01 23:28:26,1999.90,999.90,1999.90,1999.90,1036263,28,20170,-34
2021-02-01 23:28:56,1999.90,999.90,1999.90,1999.90,1044370,28,20006,-34
2021-02-01 23:29:27,1999.90,999.90,1999.90,1999.90,1048527,28,20017,-34
2021-02-01 23:29:57,1999.90,999.90,1999.90,1999.90,1044344,28,20099,-31
2021-02-01 23:30:28,1999.90,999.90,1999.90,1999.90,1040422,28,20112,-29
2021-02-01 23:31:00,1999.90,999.90,1999.90,1999.90,1040444,28,20133,-33
2021-02-01 23:31:30,1999.90,999.90,1999.90,1999.90,1040226,28,20029,-33
2021-02-01 23:32:01,1999.90,999.90,1999.90,1999.90,1036340,28,20041,-37
2021-02-01 23:32:31,1999.90,999.90,1999.90,1999.90,1028211,28,20050,-33
2021-02-01 23:33:03,1999.90,999.90,1999.90,1999.90,1032309,28,20441,-32
2021-02-01 23:33:33,1999.90,999.90,1999.90,1999.90,1044382,28,20376,-34
2021-02-01 23:34:05,1999.90,999.90,1999.90,1999.90,1040144,28,20017,-35
2021-02-01 23:34:35,1999.90,999.90,1999.90,1999.90,1040269,28,20028,-32
2021-02-01 23:35:06,1999.90,999.90,1999.90,1999.90,1036168,28,20048,-34
2021-02-01 23:35:37,1999.90,999.90,1999.90,1999.90,1036176,28,20412,-32
2021-02-01 23:36:08,1999.90,999.90,1999.90,1999.90,1036044,28,20091,-33
2021-02-01 23:36:39,1999.90,999.90,1999.90,1999.90,1032712,28,20011,-36
2021-02-01 23:37:09,1999.90,999.90,1999.90,1999.90,1036208,28,20010,-38
2021-02-01 23:37:40,1999.90,999.90,1999.90,1999.90,1040149,28,20017,-36
2021-02-01 23:38:10,1999.90,999.90,1999.90,1999.90,1035991,28,20018,-34
2021-02-01 23:38:41,1999.90,999.90,1999.90,1999.90,1040282,28,20104,-35
2021-02-01 23:39:51,1999.90,999.90,1999.90,1999.90,1048635,28,20111,-32
2021-02-01 23:40:21,1999.90,999.90,1999.90,1999.90,1034693,28,20022,-30
2021-02-01 23:40:53,1999.90,999.90,1999.90,1999.90,1040318,28,20020,-35
2021-02-01 23:41:23,1999.90,999.90,1999.90,1999.90,1040235,28,20468,-33
2021-02-01 23:41:54,1999.90,999.90,1999.90,1999.90,1036155,28,20160,-31
2021-02-01 23:42:24,1999.90,999.90,1999.90,1999.90,1032311,28,20043,-33
2021-02-01 23:42:55,1999.90,999.90,1999.90,1999.90,1040362,28,20021,-30
2021-02-01 23:43:25,1999.90,999.90,1999.90,1999.90,1040242,28,20349,-34
2021-02-01 23:43:56,1999.90,999.90,1999.90,1999.90,1036069,28,20005,-32
2021-02-01 23:44:26,1999.90,999.90,1999.90,1999.90,1048217,28,20024,-33
2021-02-01 23:44:56,1999.90,999.90,1999.90,1999.90,1040361,28,20403,-29
2021-02-01 23:45:28,1999.90,999.90,1999.90,1999.90,1036287,28,20368,-31
2021-02-01 23:45:59,1999.90,999.90,1999.90,1999.90,1036108,28,20014,-33
2021-02-01 23:46:29,1999.90,999.90,1999.90,1999.90,1032144,28,20022,-33
2021-02-01 23:47:00,1999.90,999.90,1999.90,1999.90,1040302,28,20014,-29
2021-02-01 23:47:31,1999.90,999.90,1999.90,1999.90,1036043,28,20535,-33
2021-02-01 23:48:04,1999.90,999.90,1999.90,1999.90,1036191,28,20069,-32
2021-02-01 23:48:34,1999.90,999.90,1999.90,1999.90,1032331,28,20046,-28
2021-02-01 23:49:05,1999.90,999.90,1999.90,1999.90,1036273,28,20018,-33
2021-02-01 23:49:37,1999.90,999.90,1999.90,1999.90,1040215,28,20136,-33
2021-02-01 23:50:08,1999.90,999.90,1999.90,1999.90,1040611,28,20151,-33
2021-02-01 23:50:40,1999.90,999.90,1999.90,1999.90,1039627,28,20009,-32
2021-02-01 23:51:10,1999.90,999.90,1999.90,1999.90,1036093,28,20005,-33
2021-02-01 23:51:41,1999.90,999.90,1999.90,1999.90,1036186,28,20026,-31
2021-02-01 23:52:11,1999.90,999.90,1999.90,1999.90,1044402,28,20013,-29
2021-02-01 23:52:42,1999.90,999.90,1999.90,1999.90,1035928,28,20376,-33
2021-02-01 23:53:13,1999.90,999.90,1999.90,1999.90,1040425,28,20479,-33
2021-02-01 23:53:44,1999.90,999.90,1999.90,1999.90,1032121,28,20060,-28
2021-02-01 23:54:15,1999.90,999.90,1999.90,1999.90,1036419,28,20131,-33
2021-02-01 23:54:45,1999.90,999.90,1999.90,1999.90,1031813,28,20120,-29
2021-02-01 23:55:16,1999.90,999.90,1999.90,1999.90,1044310,28,20017,-31
2021-02-01 23:55:46,1999.90,999.90,1999.90,1999.90,1036117,28,20018,-31
2021-02-01 23:56:17,1999.90,999.90,1999.90,1999.90,1040315,28,20017,-33
2021-02-01 23:56:47,1999.90,999.90,1999.90,1999.90,1027910,28,20018,-30
2021-02-01 23:57:18,1999.90,999.90,1999.90,1999.90,1031934,28,20017,-33
2021-02-01 23:57:49,1999.90,999.90,1999.90,1999.90,1036082,28,20145,-31
2021-02-01 23:58:22,1999.90,999.90,1999.90,1999.90,1036195,28,20102,-35
2021-02-01 23:58:52,1999.90,999.90,1999.90,1999.90,1040000,28,20071,-34
2021-02-01 23:59:23,1999.90,999.90,1999.90,1999.90,1032020,28,20010,-34
2021-02-01 23:59:54,1999.90,999.90,1999.90,1999.90,1036102,28,20017,-34