2021-01-31 12:24:36,44.24,24.74,44.24,44.24,3179266,27,20189,-54
2021-01-31 12:25:08,47.35,26.95,-0.10,99.90,1058644,28,20024,-56
2021-01-31 12:25:39,45.15,27.00,45.15,45.15,1022692,28,851934,-51
2021-01-31 12:26:10,48.63,28.55,-0.10,99.90,1046966,28,20044,-48
2021-01-31 12:26:40,48.13,28.95,-0.10,99.90,1046859,28,20017,-52
2021-01-31 12:27:12,45.83,29.73,-0.10,99.90,1046910,28,20079,-60
2021-01-31 12:27:49,45.60,26.50,-0.10,99.90,1046774,28,20017,-57
2021-01-31 12:28:20,49.70,28.83,-0.10,99.90,1047028,28,20016,-55
2021-01-31 12:28:51,43.65,28.30,0.00,99.90,1046660,28,20478,-57
2021-01-31 12:29:22,44.80,27.98,44.80,44.80,1046798,28,20025,-55
2021-01-31 12:29:53,45.47,26.60,0.00,99.90,1042617,28,20018,-53
2021-01-31 12:30:26,44.78,28.70,0.10,99.90,1042942,28,20076,-57
2021-01-31 12:30:57,48.78,30.40,48.78,48.78,1042658,28,20096,-59
2021-01-31 12:31:28,45.10,26.23,0.20,99.90,1043243,28,20021,-58
2021-01-31 12:31:59,42.88,26.83,42.88,42.88,1046688,28,20017,-55
2021-01-31 12:32:30,42.65,27.40,-0.10,99.90,1046835,28,20491,-54
2021-01-31 12:33:02,46.63,30.05,0.00,99.90,1044693,28,20013,-56
2021-01-31 12:33:34,48.33,29.95,-0.30,99.90,1042924,28,20025,-54
2021-01-31 12:34:05,46.38,29.33,46.38,46.38,1038446,28,20479,-53
2021-01-31 12:34:36,50.22,29.73,50.22,50.22,1038514,28,20447,-54
2021-01-31 12:35:07,48.70,28.75,-0.20,99.90,1038469,28,20076,-56
2021-01-31 12:35:38,44.92,29.15,44.92,44.92,1038756,28,20021,-56
2021-01-31 12:36:09,48.92,29.73,-0.20,99.90,1042719,28,20087,-51
2021-01-31 12:36:41,44.47,27.40,44.47,44.47,1042883,28,20111,-57
2021-01-31 12:37:13,46.97,29.90,-0.20,99.90,1042977,28,20467,-53
2021-01-31 12:37:44,47.35,30.40,47.35,47.35,1042903,28,20106,-57
2021-01-31 12:38:15,48.28,30.35,0.10,99.90,1042881,28,20079,-53
2021-01-31 12:38:46,49.47,29.80,49.47,49.47,1042932,28,20045,-54
2021-01-31 12:39:17,48.15,29.40,48.15,48.15,1042787,28,20014,-56
2021-01-31 12:39:48,49.95,31.52,49.95,49.95,1042925,28,20018,-57
2021-01-31 12:40:19,41.78,27.23,-0.20,99.90,1042866,28,20029,-57
2021-01-31 12:40:51,46.65,28.00,46.65,46.65,1042869,28,20013,-58
2021-01-31 12:41:22,47.65,28.90,47.65,47.65,1042896,28,20032,-53
2021-01-31 12:41:52,46.63,29.70,0.20,99.90,1042906,28,20433,-51
2021-01-31 12:42:23,45.72,28.30,0.20,99.90,1042408,28,20021,-53
2021-01-31 12:42:54,45.03,27.35,0.10,99.90,1042349,28,20021,-59
2021-01-31 12:43:25,42.90,29.73,0.30,99.90,1042278,28,20471,-51
2021-01-31 12:43:56,44.33,28.65,44.33,44.33,1042590,28,20033,-58
2021-01-31 12:44:27,45.60,28.73,-0.10,99.90,1042589,28,20488,-55
2021-01-31 12:44:58,55.33,31.38,55.33,55.33,1042905,28,20024,-54
2021-01-31 12:45:28,49.80,30.10,-0.10,99.90,1042846,28,20021,-58
2021-01-31 12:46:00,43.05,28.38,43.05,43.05,1042966,28,20014,-53
2021-01-31 12:46:30,49.15,29.42,-0.30,99.90,1042939,28,20055,-54
2021-01-31 12:47:01,53.83,31.73,53.83,53.83,1042537,28,20119,-57
2021-01-31 12:47:32,54.67,33.58,54.67,54.67,1042398,28,20028,-52
2021-01-31 12:48:03,48.30,31.20,0.70,99.90,1042405,28,20029,-53
2021-01-31 12:48:34,51.13,31.05,-0.20,99.90,1042602,28,20029,-52
2021-01-31 12:49:05,51.53,29.75,-0.20,99.90,1042792,28,20531,-52
2021-01-31 12:49:36,49.35,32.60,49.35,49.35,1042823,28,20025,-56
2021-01-31 12:50:07,50.70,31.50,-0.20,99.90,1042692,28,20024,-58
2021-01-31 12:50:38,49.05,32.08,49.05,49.05,1042392,28,20025,-52
2021-01-31 12:51:09,56.00,31.98,56.00,56.00,1042419,28,20021,-55
2021-01-31 12:51:41,52.65,31.80,52.65,52.65,1038387,28,20025,-56
2021-01-31 12:52:12,50.78,33.53,50.78,50.78,1038702,28,20117,-56
2021-01-31 12:52:43,50.40,31.45,50.40,50.40,1042522,28,20036,-55
2021-01-31 12:53:14,52.10,31.20,52.10,52.10,1042209,28,20697,-55
2021-01-31 12:53:45,52.15,31.08,0.20,99.90,1042855,28,20044,-56
2021-01-31 12:54:16,53.05,31.90,53.05,53.05,1042817,28,20024,-55
2021-01-31 12:54:47,44.55,29.23,0.00,99.90,1042871,28,20060,-52
2021-01-31 12:55:18,47.22,30.95,47.22,47.22,1042813,28,20017,-55
2021-01-31 12:55:49,51.63,30.27,0.10,99.90,1042518,28,20083,-54
2021-01-31 12:56:20,51.45,31.73,51.45,51.45,1042501,28,20160,-56
2021-01-31 12:56:51,48.55,28.73,48.55,48.55,1042492,28,20021,-54
2021-01-31 12:57:23,49.00,30.73,49.00,49.00,1038669,28,20033,-53
2021-01-31 12:57:54,52.28,31.27,0.00,99.90,1042499,28,20393,-52
2021-01-31 12:58:25,51.88,30.85,-0.10,99.90,1038293,28,20021,-51
2021-01-31 12:58:56,61.15,38.45,61.15,61.15,1038895,28,20029,-54
2021-01-31 12:59:27,60.80,38.10,60.80,60.80,1038254,28,20022,-51
2021-01-31 12:59:59,62.63,37.88,62.63,62.63,1038554,28,20025,-54
2021-01-31 13:00:30,67.10,41.25,67.10,67.10,1042523,28,20029,-56
2021-01-31 13:01:01,58.35,37.65,58.35,58.35,1042573,28,20053,-54
2021-01-31 13:01:32,61.05,39.10,0.10,99.90,1042838,28,20049,-53
2021-01-31 13:02:03,57.80,36.08,-0.10,99.90,1042822,28,20039,-53
2021-01-31 13:02:36,57.47,36.30,57.47,57.47,1042753,28,20021,-55
2021-01-31 13:03:06,64.15,41.30,0.50,99.90,1042488,28,20021,-51
2021-01-31 13:03:37,60.00,37.38,0.00,99.90,1042522,28,20100,-52
2021-01-31 13:04:08,60.55,35.50,60.55,60.55,1042462,28,20006,-56
2021-01-31 13:04:41,58.63,37.42,0.10,99.90,1042432,28,20013,-54
2021-01-31 13:05:13,48.17,31.23,-0.10,99.90,1042539,28,20013,-54
2021-01-31 13:05:43,54.60,33.45,-0.10,99.90,1042813,28,20032,-52
2021-01-31 13:06:14,58.47,33.70,58.47,58.47,1042767,28,20009,-56
2021-01-31 13:06:45,50.13,32.42,0.10,99.90,1042749,28,20024,-51
2021-01-31 13:07:16,51.95,32.47,0.00,99.90,1042775,28,20491,-50
2021-01-31 13:07:47,52.85,32.42,52.85,52.85,1042829,28,20036,-51
2021-01-31 13:08:17,49.22,30.80,0.30,99.90,1042372,28,20395,-50
2021-01-31 13:08:48,49.65,30.65,49.65,49.65,1042487,28,20041,-51
2021-01-31 13:09:19,45.90,29.40,0.40,99.90,1038315,28,20021,-51
2021-01-31 13:09:50,43.33,29.85,43.33,43.33,1038485,28,20403,-53
2021-01-31 13:10:21,47.28,30.02,47.28,47.28,1038464,28,20029,-52
2021-01-31 13:10:52,44.90,29.50,44.90,44.90,1038868,28,20085,-55
2021-01-31 13:11:23,47.63,30.48,0.10,99.90,1042864,28,20021,-50
2021-01-31 13:11:54,52.95,31.20,0.30,99.90,1042928,28,20041,-50
2021-01-31 13:12:25,47.83,30.15,47.83,47.83,1042955,28,20044,-55
2021-01-31 13:12:56,51.40,30.13,51.40,51.40,1042360,28,20495,-54
2021-01-31 13:13:27,46.60,30.13,0.40,99.90,1042428,28,20021,-52
2021-01-31 13:13:58,48.67,32.22,48.67,48.67,1042574,28,20013,-50
2021-01-31 13:14:28,51.53,32.58,-0.10,99.90,1042618,28,20021,-54
2021-01-31 13:14:59,51.28,32.13,0.20,99.90,1042805,28,20310,-52
2021-01-31 13:15:30,54.97,30.98,54.97,54.97,1042984,28,20455,-50
2021-01-31 13:16:01,45.70,30.20,0.40,99.90,1042903,28,20466,-53
2021-01-31 13:16:32,45.47,29.75,45.47,45.47,1043025,28,20091,-52
2021-01-31 13:17:03,47.85,30.35,47.85,47.85,1045416,28,20048,-53
2021-01-31 13:17:34,45.03,29.40,0.70,99.90,1042857,28,20487,-52
2021-01-31 13:18:05,43.35,29.73,43.35,43.35,1045695,28,20028,-48
2021-01-31 13:18:36,45.33,28.20,0.60,99.90,1044778,28,20364,-54
2021-01-31 13:19:07,45.05,28.27,45.05,45.05,1045120,28,20025,-52
2021-01-31 13:19:37,46.05,29.27,0.50,99.90,1045339,28,20036,-50
2021-01-31 13:20:08,46.00,28.58,46.00,46.00,1044604,28,20092,-49
2021-01-31 13:20:39,44.17,28.67,0.60,99.90,1043966,28,20124,-50
2021-01-31 13:21:10,45.38,29.40,0.60,99.90,1044596,28,20056,-50
2021-01-31 13:21:41,43.53,29.38,43.53,43.53,1045366,28,20392,-50
2021-01-31 13:22:12,45.60,28.08,0.70,99.90,1044724,28,20460,-51
2021-01-31 13:22:43,43.22,27.73,43.22,43.22,1044000,28,20017,-53
2021-01-31 13:23:15,40.20,26.50,40.20,40.20,1041917,28,20603,-51
2021-01-31 13:23:46,47.40,28.98,47.40,47.40,1039527,28,20021,-51
2021-01-31 13:24:18,42.28,27.70,0.70,99.90,1039905,28,20475,-52
2021-01-31 13:24:48,44.15,28.88,0.50,99.90,1037946,28,20163,-50
2021-01-31 13:25:19,49.33,30.40,49.33,49.33,1045007,28,20605,-51
2021-01-31 13:25:50,42.90,28.33,0.70,99.90,1043662,28,20039,-53
2021-01-31 13:26:21,48.72,30.60,48.72,48.72,1043444,28,20009,-52
2021-01-31 13:26:52,44.60,29.80,0.60,99.90,1042731,28,20451,-50
2021-01-31 13:27:23,45.58,28.08,0.90,99.90,1042655,28,20013,-51
2021-01-31 13:27:55,46.88,28.90,46.88,46.88,1042760,28,20464,-53
2021-01-31 13:28:26,45.13,28.45,45.13,45.13,1042349,28,20071,-52
2021-01-31 13:28:57,44.50,29.88,0.30,99.90,1042380,28,20013,-50
2021-01-31 13:29:28,48.65,30.17,0.60,99.90,1042278,28,20013,-52
2021-01-31 13:29:58,48.30,30.95,0.50,99.90,1042426,28,20009,-49
2021-01-31 13:30:31,50.00,32.15,50.00,50.00,1038190,28,20033,-53
2021-01-31 13:31:02,48.47,31.50,0.40,99.90,1038310,28,20633,-53
2021-01-31 13:31:33,48.28,29.23,48.28,48.28,1038264,28,20016,-49
2021-01-31 13:32:04,51.75,31.00,0.30,99.90,1038858,28,20005,-50
2021-01-31 13:32:35,54.10,33.13,54.10,54.10,1042759,28,20019,-53
2021-01-31 13:33:06,53.20,29.42,0.00,99.90,1042025,28,20024,-52
2021-01-31 13:33:37,49.88,31.50,49.88,49.88,1038196,28,20014,-47
2021-01-31 13:34:09,48.22,33.03,48.22,48.22,1038241,28,20013,-53
2021-01-31 13:34:41,63.88,37.67,0.10,99.90,1038379,28,20013,-52
2021-01-31 13:35:12,62.05,36.05,62.05,62.05,1039192,28,20108,-52
2021-01-31 13:35:43,54.05,34.28,0.10,99.90,1039515,28,20018,-50
2021-01-31 13:36:14,55.65,35.63,55.65,55.65,1039556,28,20014,-51
2021-01-31 13:36:45,58.28,35.83,58.28,58.28,1039651,28,20006,-50
2021-01-31 13:37:17,65.10,36.15,65.10,65.10,1039629,28,20048,-52
2021-01-31 13:37:48,76.63,46.60,76.63,76.63,1035324,28,20006,-49
2021-01-31 13:38:19,64.40,40.75,64.40,64.40,1035444,28,20022,-50
2021-01-31 13:38:49,81.88,46.75,1.00,99.90,1035576,28,20021,-51
2021-01-31 13:39:20,59.17,36.67,59.17,59.17,1035939,28,20014,-51
2021-01-31 13:39:51,60.55,38.58,0.10,99.90,1039657,28,20081,-47
2021-01-31 13:40:22,60.88,36.33,60.88,60.88,1040736,28,20499,-53
2021-01-31 13:40:54,51.58,30.98,0.10,99.90,1042502,28,20387,-49
2021-01-31 13:41:26,50.08,31.65,50.08,50.08,1039408,28,20016,-52
2021-01-31 13:41:57,50.58,32.40,50.58,50.58,1039130,28,20473,-51
2021-01-31 13:42:28,50.72,32.00,0.10,99.90,1039980,28,20064,-53
2021-01-31 13:42:58,51.40,32.08,0.30,99.90,1043143,28,20744,-50
2021-01-31 13:43:30,74.25,43.05,74.25,74.25,1039889,28,20036,-51
2021-01-31 13:44:00,75.63,43.55,0.20,99.90,1039841,28,20083,-49
2021-01-31 13:44:31,54.65,32.70,0.10,99.90,1039549,28,20034,-48
2021-01-31 13:45:02,49.92,32.13,49.92,49.92,1039728,28,20021,-48
2021-01-31 13:45:33,47.90,29.30,47.90,47.90,1040732,28,20508,-50
2021-01-31 13:46:05,48.13,29.63,48.13,48.13,1043561,28,20100,-50
2021-01-31 13:46:35,52.10,33.40,0.20,99.90,1044053,28,20092,-55
2021-01-31 13:47:06,55.85,33.85,55.85,55.85,1044048,28,20163,-52
2021-01-31 13:47:37,52.10,32.30,52.10,52.10,1043985,28,20511,-54
2021-01-31 13:48:09,49.72,31.13,49.72,49.72,1043816,28,20066,-54
2021-01-31 13:48:39,47.28,29.23,0.10,99.90,1044081,28,20021,-51
2021-01-31 13:49:10,52.33,32.78,52.33,52.33,1043753,28,20033,-52
2021-01-31 13:49:41,49.22,31.30,49.22,49.22,1043662,28,20475,-55
2021-01-31 13:50:15,53.58,33.83,0.00,99.90,1043695,28,20098,-52
2021-01-31 13:50:46,53.72,33.33,-0.10,99.90,1043724,28,20821,-49
2021-01-31 13:51:17,55.92,32.78,0.00,99.90,1044118,28,20056,-51
2021-01-31 13:51:52,54.20,32.33,0.00,99.90,1044149,28,20111,-49
2021-01-31 13:52:23,51.90,31.83,51.90,51.90,1035318,28,20042,-52
2021-01-31 13:52:53,55.22,33.10,-0.10,99.90,1035390,28,20456,-52
2021-01-31 13:53:24,52.05,32.85,0.90,99.90,1036152,28,20100,-50
2021-01-31 13:53:55,52.75,32.25,52.75,52.75,1040388,28,20132,-53
2021-01-31 13:54:26,49.70,32.67,0.20,99.90,1043948,28,20036,-48
2021-01-31 13:54:57,53.42,32.08,53.42,53.42,1043921,28,20028,-52
2021-01-31 13:55:28,50.13,30.88,50.13,50.13,1044176,28,20453,-52
2021-01-31 13:55:59,50.33,30.83,50.33,50.33,1043629,28,20071,-50
2021-01-31 13:56:30,55.45,32.25,55.45,55.45,1043692,28,20035,-51
2021-01-31 13:57:01,49.42,31.00,49.42,49.42,1043691,28,20119,-50
2021-01-31 13:57:32,57.13,33.42,0.90,99.90,1043793,28,20035,-51
2021-01-31 13:58:03,54.65,33.55,54.65,54.65,1044124,28,20028,-50
2021-01-31 13:58:34,55.40,31.52,0.10,99.90,1042106,28,20021,-51
2021-01-31 13:59:04,52.28,31.42,-0.10,99.90,1044131,28,20511,-46
2021-01-31 13:59:35,52.53,32.88,0.20,99.90,1044234,28,20051,-50
2021-01-31 14:00:07,52.28,31.98,0.10,99.90,1044177,28,20021,-51
2021-01-31 14:00:39,50.85,31.33,50.85,50.85,1044251,28,20116,-52
2021-01-31 14:01:10,56.00,34.33,56.00,56.00,1044116,28,20373,-54
2021-01-31 14:01:41,60.30,36.78,0.20,99.90,1044108,28,20024,-49
2021-01-31 14:02:12,65.00,36.90,0.20,99.90,1044114,28,20021,-52
2021-01-31 14:02:43,71.05,43.97,0.20,99.90,1044234,28,20103,-49
2021-01-31 14:03:14,61.78,38.47,61.78,61.78,1043842,28,20017,-54
2021-01-31 14:03:45,71.70,45.00,0.20,99.90,1044024,28,20013,-47
2021-01-31 14:04:20,53.72,32.58,53.72,53.72,1043978,28,20483,-53
2021-01-31 14:04:51,48.17,31.17,48.17,48.17,1043922,28,20020,-49
2021-01-31 14:05:23,49.90,29.63,49.90,49.90,1043977,28,20017,-49
2021-01-31 14:05:54,49.83,32.28,49.83,49.83,1044107,28,20452,-50
2021-01-31 14:06:25,50.10,30.77,0.30,99.90,1044010,28,20543,-47
2021-01-31 14:06:56,48.03,29.40,0.50,99.90,1043775,28,20511,-49
2021-01-31 14:07:27,47.80,29.92,47.80,47.80,1044041,28,20013,-51
2021-01-31 14:07:58,51.67,31.23,51.67,51.67,1044016,28,20013,-52
2021-01-31 14:08:29,46.47,29.45,0.40,99.90,1043984,28,20013,-48
2021-01-31 14:09:00,48.03,30.70,0.40,99.90,1043952,28,20017,-54
2021-01-31 14:09:31,51.42,31.45,0.20,99.90,1043661,28,20013,-56
2021-01-31 14:10:02,48.05,30.58,48.05,48.05,1043603,28,20061,-55
2021-01-31 14:10:33,46.00,30.58,0.40,99.90,1043677,28,20092,-53
2021-01-31 14:11:04,49.83,31.45,49.83,49.83,1043638,28,20021,-53
2021-01-31 14:11:34,48.92,31.27,0.20,99.90,1043913,28,20032,-54
2021-01-31 14:12:06,42.47,29.13,42.47,42.47,1043874,28,20052,-55
2021-01-31 14:12:37,51.22,31.08,0.40,99.90,1043598,28,20005,-55
2021-01-31 14:13:08,54.13,31.33,54.13,54.13,1043393,28,20013,-55
2021-01-31 14:13:39,54.95,32.88,0.20,99.90,1039525,28,20017,-57
2021-01-31 14:14:10,50.58,30.50,50.58,50.58,1035157,28,20567,-55
2021-01-31 14:14:40,49.53,30.23,0.10,99.90,1035543,28,20096,-52
2021-01-31 14:15:12,49.50,30.85,49.50,49.50,1035555,28,20025,-51
2021-01-31 14:15:42,47.15,31.10,0.50,99.90,1039253,28,20467,-53
2021-01-31 14:16:13,50.72,32.90,0.40,99.90,1043625,28,20025,-55
2021-01-31 14:16:44,49.50,30.83,49.50,49.50,1043996,28,20066,-57
2021-01-31 14:17:15,50.83,32.00,50.83,50.83,1043830,28,20490,-52
2021-01-31 14:17:46,50.45,30.05,0.60,99.90,1043593,28,20099,-53
2021-01-31 14:18:17,49.25,30.92,0.60,99.90,1043671,28,20013,-54
2021-01-31 14:18:48,53.67,32.50,53.67,53.67,1043757,28,20463,-53
2021-01-31 14:19:19,46.45,29.90,46.45,46.45,1043552,28,20021,-56
2021-01-31 14:19:50,49.88,30.02,49.88,49.88,1043932,28,20017,-54
2021-01-31 14:20:21,45.17,28.55,0.30,99.90,1043900,28,20020,-55
2021-01-31 14:20:53,46.80,28.40,46.80,46.80,1043655,28,20017,-56
2021-01-31 14:21:24,43.40,26.98,0.70,99.90,1043511,28,20005,-55
2021-01-31 14:21:55,45.80,28.88,45.80,45.80,1039430,28,20071,-52
2021-01-31 14:22:26,46.25,28.58,46.25,46.25,1039846,28,20180,-54
2021-01-31 14:22:57,47.17,30.17,47.17,47.17,1043346,28,20013,-56
2021-01-31 14:23:28,45.85,28.92,45.85,45.85,1043358,28,20033,-54
2021-01-31 14:23:59,45.83,30.42,0.70,99.90,1043752,28,20028,-51
2021-01-31 14:24:30,48.22,29.63,48.22,48.22,1043852,28,20444,-55
2021-01-31 14:25:01,50.47,30.60,0.60,99.90,1043973,28,20484,-51
2021-01-31 14:25:31,48.53,29.27,0.50,99.90,1043733,28,20083,-53
2021-01-31 14:26:02,47.00,28.95,47.00,47.00,1043815,28,20124,-53
2021-01-31 14:26:33,45.13,30.00,0.50,99.90,1043583,28,20064,-56
2021-01-31 14:27:05,51.25,31.48,51.25,51.25,1043671,28,20430,-59
2021-01-31 14:27:36,49.15,31.02,0.10,99.90,1043550,28,20017,-55
2021-01-31 14:28:07,54.95,32.88,54.95,54.95,1043734,28,20032,-54
2021-01-31 14:28:39,53.78,30.25,53.78,53.78,1043996,28,20028,-53
2021-01-31 14:29:10,46.03,30.75,46.03,46.03,1043997,28,20132,-52
2021-01-31 14:29:40,51.45,30.63,0.10,99.90,1043878,28,20691,-56
2021-01-31 14:30:12,51.03,30.77,0.00,99.90,1043887,28,20104,-54
2021-01-31 14:30:43,52.38,33.38,0.00,99.90,1043892,28,20509,-54
2021-01-31 14:31:14,51.15,28.00,0.00,99.90,1043876,28,20052,-53
2021-01-31 14:31:45,54.42,32.55,0.00,99.90,1043383,28,20029,-53
2021-01-31 14:32:15,53.10,31.88,0.20,99.90,1043563,28,20022,-54
2021-01-31 14:32:46,50.10,29.85,50.10,50.10,1043553,28,20021,-54
2021-01-31 14:33:18,52.47,32.10,52.47,52.47,1039400,28,20063,-52
2021-01-31 14:33:49,50.50,30.05,50.50,50.50,1043489,28,20056,-56
2021-01-31 14:34:19,47.75,31.05,0.50,99.90,1039400,28,20087,-57
2021-01-31 14:34:50,49.47,29.83,49.47,49.47,1039741,28,20547,-56
2021-01-31 14:35:26,47.42,30.52,0.60,99.90,1043487,28,20020,-52
2021-01-31 14:35:58,53.80,31.55,53.80,53.80,1043457,28,20024,-56
2021-01-31 14:36:29,49.05,30.48,49.05,49.05,1043984,28,20035,-54
2021-01-31 14:36:59,51.25,30.17,0.40,99.90,1043980,28,20044,-54
2021-01-31 14:37:35,48.80,30.10,48.80,48.80,1043819,28,20472,-54
2021-01-31 14:38:06,46.38,29.45,0.70,99.90,1043730,28,20043,-55
2021-01-31 14:38:37,48.33,30.65,48.33,48.33,1043866,28,20071,-55
2021-01-31 14:39:07,47.00,30.05,0.80,99.90,1043822,28,20013,-53
2021-01-31 14:39:38,51.78,29.33,0.60,99.90,1043534,28,20056,-53
2021-01-31 14:40:09,44.50,27.77,0.80,99.90,1043444,28,20025,-56
2021-01-31 14:40:40,48.92,29.88,0.70,99.90,1043503,28,20051,-53
2021-01-31 14:41:11,47.75,29.80,47.75,47.75,1043551,28,20158,-55
2021-01-31 14:41:42,47.20,28.38,0.80,99.90,1043841,28,20048,-52
2021-01-31 14:42:13,49.75,30.80,49.75,49.75,1043662,28,20035,-53
2021-01-31 14:42:44,47.13,28.70,0.80,99.90,1043528,28,20028,-54
2021-01-31 14:43:15,47.45,30.02,47.45,47.45,1043195,28,20017,-52
2021-01-31 14:43:46,51.35,31.02,0.90,99.90,1043570,28,20061,-53
2021-01-31 14:44:20,61.25,38.58,1.20,99.90,1043473,28,20021,-52
2021-01-31 14:44:51,69.60,43.38,0.90,99.90,1043834,28,20021,-51
2021-01-31 14:45:33,58.75,35.30,1.00,99.90,1043796,28,20039,-51
2021-01-31 14:46:04,49.90,31.05,0.90,99.90,1043836,28,20028,-52
2021-01-31 14:46:40,50.30,31.13,50.30,50.30,1043329,28,20021,-53
2021-01-31 14:47:11,47.65,28.33,1.10,99.90,1043523,28,20706,-55
2021-01-31 14:47:41,50.78,30.10,1.20,99.90,1043797,28,20032,-54
2021-01-31 14:48:12,45.13,27.83,45.13,45.13,1043735,28,20021,-51
2021-01-31 14:48:43,44.35,27.92,44.35,44.35,1043699,28,20024,-53
2021-01-31 14:49:14,43.55,27.80,43.55,43.55,1043820,28,20071,-55
2021-01-31 14:49:46,44.30,28.00,44.30,44.30,1043805,28,20024,-52
2021-01-31 14:50:17,46.05,28.05,46.05,46.05,1041553,28,20025,-55
2021-01-31 14:50:47,42.28,26.05,1.10,99.90,1044069,28,20036,-54
2021-01-31 14:51:18,58.10,33.40,1.10,99.90,1044324,28,20407,-54
2021-01-31 14:51:49,49.78,30.13,1.20,99.90,1044745,28,20082,-53
2021-01-31 14:52:21,46.30,28.58,46.30,46.30,1043935,28,20029,-56
2021-01-31 14:52:52,45.45,27.40,45.45,45.45,1043678,28,20058,-57
2021-01-31 14:53:23,45.55,28.67,1.20,99.90,1043824,28,20017,-53
2021-01-31 14:53:54,49.40,28.42,1.10,99.90,1043963,28,20021,-53
2021-01-31 14:54:25,46.22,29.08,46.22,46.22,1044379,28,20067,-52
2021-01-31 14:54:59,42.95,26.73,1.20,99.90,1044146,28,20021,-57
2021-01-31 14:55:31,45.75,27.13,1.10,99.90,1044244,28,20039,-55
2021-01-31 14:56:02,44.60,28.17,1.50,99.90,1044244,28,20020,-54
2021-01-31 14:56:33,47.92,30.05,47.92,47.92,1044283,28,20104,-57
2021-01-31 14:57:04,44.90,29.13,1.10,99.90,1044148,28,20044,-56
2021-01-31 14:57:35,45.20,28.98,0.90,99.90,1044295,28,20025,-53
2021-01-31 14:58:06,50.63,30.02,0.70,99.90,1044218,28,20017,-54
2021-01-31 14:58:37,46.08,27.95,46.08,46.08,1044251,28,20009,-56
2021-01-31 14:59:08,49.08,30.55,1.40,99.90,1044176,28,20437,-56
2021-01-31 14:59:39,53.17,30.35,53.17,53.17,1044306,28,20031,-56
2021-01-31 15:00:11,57.25,31.80,0.70,99.90,1044237,28,20481,-57
2021-01-31 15:00:43,49.22,29.27,49.22,49.22,1044199,28,20021,-55
2021-01-31 15:01:13,54.47,32.30,0.60,99.90,1044152,28,20028,-55
2021-01-31 15:01:48,50.67,30.77,0.70,99.90,1044215,28,20040,-58
2021-01-31 15:02:19,50.50,30.17,0.80,99.90,1044236,28,20020,-56
2021-01-31 15:02:49,46.92,28.98,0.80,99.90,1044051,28,20020,-53
2021-01-31 15:03:20,46.33,29.65,46.33,46.33,1043837,28,20112,-55
2021-01-31 15:03:51,47.92,30.20,47.92,47.92,1043795,28,20025,-58
2021-01-31 15:04:22,48.92,30.13,0.80,99.90,1043847,28,20025,-57
2021-01-31 15:04:53,46.83,30.23,0.80,99.90,1043922,28,20538,-56
2021-01-31 15:05:24,50.15,29.92,50.15,50.15,1043761,28,20039,-56
2021-01-31 15:05:55,50.03,29.88,50.03,50.03,1043807,28,20021,-55
2021-01-31 15:06:26,49.10,30.65,49.10,49.10,1044245,28,20025,-55
2021-01-31 15:06:57,46.72,29.23,0.70,99.90,1044291,28,20025,-54
2021-01-31 15:07:29,48.92,31.45,0.80,99.90,1044211,28,20021,-56
2021-01-31 15:08:00,48.78,30.35,48.78,48.78,1044222,28,20028,-57
2021-01-31 15:08:31,53.88,31.67,53.88,53.88,1043860,28,20025,-56
2021-01-31 15:09:03,55.65,31.58,0.40,99.90,1043897,28,20424,-56
2021-01-31 15:09:34,63.45,34.15,0.40,99.90,1043817,28,20464,-55
2021-01-31 15:10:05,60.67,33.10,0.40,99.90,1043931,28,20013,-57
2021-01-31 15:10:36,60.75,35.17,60.75,60.75,1044221,28,20463,-56
2021-01-31 15:11:07,55.45,32.92,55.45,55.45,1044194,28,20074,-53
2021-01-31 15:11:39,73.32,42.58,73.32,73.32,1044252,28,20021,-55
2021-01-31 15:12:10,65.10,37.45,65.10,65.10,1044143,28,20100,-56
2021-01-31 15:12:41,77.97,45.35,77.97,77.97,1044199,28,20438,-56
2021-01-31 15:13:12,81.15,47.90,81.15,81.15,1043840,28,20049,-57
2021-01-31 15:13:43,59.60,35.85,59.60,59.60,1044091,28,20025,-55
2021-01-31 15:14:14,74.15,44.78,0.30,99.90,1044189,28,20383,-56
2021-01-31 15:14:45,62.50,35.67,0.20,99.90,1044223,28,20036,-55
2021-01-31 15:15:16,56.90,34.00,0.10,99.90,1044145,28,20057,-58
2021-01-31 15:15:47,57.47,34.03,57.47,57.47,1044093,28,20017,-55
2021-01-31 15:16:17,60.45,34.03,0.30,99.90,1043790,28,20043,-57
2021-01-31 15:16:48,53.90,33.08,0.20,99.90,1043937,28,20473,-58
2021-01-31 15:17:19,53.70,32.38,0.60,99.90,1043864,28,20059,-58
2021-01-31 15:17:50,56.60,32.60,0.60,99.90,1043776,28,20017,-55
2021-01-31 15:18:22,53.85,34.28,1.20,99.90,1044152,28,20096,-54
2021-01-31 15:18:53,58.78,31.83,0.70,99.90,1044168,28,20100,-54
2021-01-31 15:19:24,49.55,33.20,49.55,49.55,1044218,28,20159,-54
2021-01-31 15:19:55,53.08,31.05,53.08,53.08,1044115,28,20025,-51
2021-01-31 15:20:27,54.17,31.15,0.60,99.90,1044159,28,20044,-54
2021-01-31 15:20:58,53.53,34.17,0.70,99.90,1044169,28,20467,-53
2021-01-31 15:21:29,55.95,31.85,55.95,55.95,1044173,28,20100,-54
2021-01-31 15:22:00,55.97,31.70,55.97,55.97,1044055,28,20549,-55
2021-01-31 15:22:31,52.38,32.75,52.38,52.38,1044139,28,20017,-50
2021-01-31 15:23:02,53.88,32.60,0.50,99.90,1043802,28,20100,-52
2021-01-31 15:23:34,54.90,32.47,54.90,54.90,1044026,28,20025,-52
2021-01-31 15:24:05,55.97,32.42,0.60,99.90,1044030,28,20005,-52
2021-01-31 15:24:36,58.28,33.72,58.28,58.28,1044210,28,20487,-53
2021-01-31 15:25:07,51.03,31.88,0.40,99.90,1044070,28,20092,-51
2021-01-31 15:25:38,55.00,31.90,0.70,99.90,1044103,28,20051,-52
2021-01-31 15:26:09,51.83,32.05,51.83,51.83,1044027,28,20032,-54
2021-01-31 15:26:40,60.80,32.58,0.60,99.90,1044052,28,20021,-55
2021-01-31 15:27:11,58.95,35.97,58.95,58.95,1044092,28,20048,-51
2021-01-31 15:27:42,57.47,33.72,57.47,57.47,1043799,28,20430,-54
2021-01-31 15:28:13,61.08,34.28,61.08,61.08,1043732,28,20080,-51
2021-01-31 15:28:44,57.67,32.95,57.67,57.67,1043798,28,20005,-56
2021-01-31 15:29:15,60.42,34.45,60.42,60.42,1043803,28,20071,-55
2021-01-31 15:29:46,61.53,35.03,0.30,99.90,1044117,28,20502,-57
2021-01-31 15:30:29,56.38,34.63,0.20,99.90,1044024,28,20020,-53
2021-01-31 15:31:00,59.67,33.72,0.20,99.90,1044154,28,20031,-55
2021-01-31 15:31:31,65.03,36.05,65.03,65.03,1044071,28,20021,-55
2021-01-31 15:32:02,69.63,34.28,0.30,99.90,1044054,28,20021,-55
2021-01-31 15:32:33,55.75,33.17,55.75,55.75,1044033,28,20025,-52
2021-01-31 15:33:04,61.92,34.85,61.92,61.92,1043727,28,20383,-57
2021-01-31 15:33:35,60.50,32.58,60.50,60.50,1044036,28,20021,-55
2021-01-31 15:34:06,64.28,34.38,0.20,99.90,1044082,28,20066,-52
2021-01-31 15:34:37,65.45,38.45,0.10,99.90,1043642,28,20079,-53
2021-01-31 15:35:08,65.78,35.15,65.78,65.78,1043812,28,20481,-53
2021-01-31 15:35:39,61.78,33.88,61.78,61.78,1039606,28,20021,-53
2021-01-31 15:36:11,61.83,35.15,0.10,99.90,1039655,28,20017,-54
2021-01-31 15:36:42,68.38,40.33,-0.10,99.90,1042196,28,20104,-51
2021-01-31 15:37:13,78.22,44.10,0.30,99.90,1040165,28,20021,-50
2021-01-31 15:37:43,78.13,46.05,0.10,99.90,1039945,28,20054,-54
2021-01-31 15:38:14,66.22,37.72,0.40,99.90,1039970,28,20021,-53
2021-01-31 15:38:45,68.00,39.13,0.30,99.90,1039851,28,20112,-56
2021-01-31 15:39:16,68.47,39.33,68.47,68.47,1040093,28,20017,-52
2021-01-31 15:39:47,63.20,37.63,63.20,63.20,1039951,28,20483,-54
2021-01-31 15:40:18,60.60,36.30,0.10,99.90,1039991,28,20018,-53
2021-01-31 15:40:49,64.75,36.95,0.10,99.90,1039832,28,20017,-53
2021-01-31 15:41:20,63.17,36.28,63.17,63.17,1040003,28,20388,-54
2021-01-31 15:41:51,63.78,35.85,0.10,99.90,1039881,28,20048,-53
2021-01-31 15:42:22,63.58,33.13,63.58,63.58,1039627,28,20033,-55
2021-01-31 15:42:53,67.28,34.97,67.28,67.28,1039154,28,20021,-52
2021-01-31 15:43:24,69.43,36.55,69.43,69.43,1042067,28,20096,-54
2021-01-31 15:43:55,66.95,35.10,0.00,99.90,1035870,28,20080,-52
2021-01-31 15:44:29,65.38,35.25,65.38,65.38,1039707,28,20103,-51
2021-01-31 15:45:00,63.40,36.00,0.00,99.90,1039572,28,20392,-52
2021-01-31 15:45:31,63.95,35.40,63.95,63.95,1036392,28,20105,-56
2021-01-31 15:46:04,64.40,36.90,-0.10,99.90,1039648,28,20080,-53
2021-01-31 15:46:35,66.43,37.78,66.43,66.43,1039678,28,20060,-54
2021-01-31 15:47:06,68.78,38.78,68.78,68.78,1039560,28,20025,-52
2021-01-31 15:47:37,65.68,35.10,-0.10,99.90,1040014,28,20021,-51
2021-01-31 15:48:08,66.53,32.83,66.53,66.53,1039984,28,20093,-55
2021-01-31 15:48:39,63.03,34.45,-0.10,99.90,1039929,28,20009,-51
2021-01-31 15:49:10,66.32,34.50,66.32,66.32,1039594,28,20497,-55
2021-01-31 15:49:41,67.60,36.03,0.00,99.90,1035516,28,20018,-51
2021-01-31 15:50:12,71.15,36.28,-0.20,99.90,1035471,28,20026,-54
2021-01-31 15:50:43,71.95,36.83,-0.40,99.90,1035596,28,20156,-54
2021-01-31 15:51:14,72.13,37.15,72.13,72.13,1035699,28,20014,-55
2021-01-31 15:51:45,69.95,37.67,-0.20,99.90,1035617,28,20064,-53
2021-01-31 15:52:17,64.07,34.72,0.90,99.90,1035737,28,20489,-52
2021-01-31 15:52:48,69.30,37.88,69.30,69.30,1039505,28,20020,-54
2021-01-31 15:53:19,71.75,35.88,0.00,99.90,1038952,28,20017,-51
2021-01-31 15:53:49,69.75,36.72,-0.10,99.90,1039397,28,20655,-55
2021-01-31 15:54:21,66.57,37.40,66.57,66.57,1039592,28,20361,-54
2021-01-31 15:54:52,67.78,37.47,67.78,67.78,1039704,28,20362,-55
2021-01-31 15:55:23,70.90,38.50,70.90,70.90,1039849,28,20021,-53
2021-01-31 15:55:53,71.13,36.50,0.10,99.90,1042954,28,20009,-56
2021-01-31 15:56:24,64.22,36.28,64.22,64.22,1043798,28,20112,-56
2021-01-31 15:56:55,61.65,35.85,-0.30,99.90,1043803,28,20060,-48
2021-01-31 15:57:26,62.10,35.75,-0.30,99.90,1043705,28,20091,-51
2021-01-31 15:57:57,63.90,34.53,63.90,63.90,1043922,28,20009,-51
2021-01-31 15:58:27,62.88,35.58,-0.10,99.90,1044005,28,20024,-49
2021-01-31 15:58:59,60.58,33.63,60.58,60.58,1044049,28,20024,-55
2021-01-31 15:59:29,61.50,35.08,-0.10,99.90,1043904,28,20017,-56
2021-01-31 16:00:00,64.55,34.83,64.55,64.55,1044083,28,20099,-54
2021-01-31 16:00:32,59.10,34.00,0.10,99.90,1044043,28,20017,-55
2021-01-31 16:01:03,67.07,37.97,67.07,67.07,1044089,28,20017,-54
2021-01-31 16:01:35,69.45,37.42,-0.10,99.90,1044006,28,20375,-56
2021-01-31 16:02:08,69.22,35.92,-0.20,99.90,1044027,28,20028,-55
2021-01-31 16:02:39,69.40,37.40,69.40,69.40,1043902,28,20380,-55
2021-01-31 16:03:10,68.80,36.92,0.10,99.90,1039059,28,20055,-55
2021-01-31 16:03:43,65.78,34.92,0.00,99.90,1039367,28,20036,-52
2021-01-31 16:04:13,67.00,36.60,0.00,99.90,1039688,28,20017,-53
2021-01-31 16:04:45,69.28,36.88,69.28,69.28,1040062,28,20085,-52
2021-01-31 16:05:16,63.63,37.00,-0.20,99.90,1044050,28,20052,-52
2021-01-31 16:05:47,63.63,34.90,63.63,63.63,1043944,28,20163,-54
2021-01-31 16:06:17,67.93,36.63,-0.20,99.90,1044012,28,20045,-55
2021-01-31 16:06:50,63.33,35.30,-0.10,99.90,1043647,28,20460,-57
2021-01-31 16:07:21,66.65,35.40,66.65,66.65,1043767,28,20070,-56
2021-01-31 16:07:52,68.10,36.03,0.10,99.90,1043646,28,20055,-57
2021-01-31 16:08:23,65.55,35.45,65.55,65.55,1043801,28,20427,-56
2021-01-31 16:08:54,72.68,39.10,72.68,72.68,1044017,28,20024,-57
2021-01-31 16:09:25,62.85,36.85,62.85,62.85,1044029,28,20059,-59
2021-01-31 16:09:55,65.03,38.35,-0.50,99.90,1043967,28,20395,-56
2021-01-31 16:10:26,62.67,36.35,-0.20,99.90,1044022,28,20021,-55
2021-01-31 16:10:57,65.97,34.88,65.97,65.97,1044003,28,20505,-55
2021-01-31 16:11:29,65.10,34.42,-0.20,99.90,1044071,28,20017,-56
2021-01-31 16:12:00,62.50,36.55,62.50,62.50,1043883,28,20036,-56
2021-01-31 16:12:31,70.88,39.33,70.88,70.88,1044077,28,20442,-54
2021-01-31 16:13:03,61.45,33.42,-0.40,99.90,1043670,28,20021,-55
2021-01-31 16:13:33,68.13,34.45,-0.40,99.90,1044026,28,20021,-57
2021-01-31 16:14:04,58.63,35.08,58.63,58.63,1043848,28,20491,-56
2021-01-31 16:14:35,63.53,35.30,63.53,63.53,1043723,28,20013,-54
2021-01-31 16:15:08,70.47,39.60,-0.40,99.90,1043700,28,20035,-56
2021-01-31 16:15:42,61.95,36.10,-0.30,99.90,1043654,28,20025,-58
2021-01-31 16:16:13,66.18,35.53,66.18,66.18,1043619,28,20051,-57
2021-01-31 16:16:46,74.80,40.58,-0.40,99.90,1044024,28,20408,-56
2021-01-31 16:17:16,74.78,39.15,-0.40,99.90,1044020,28,20431,-51
2021-01-31 16:17:47,69.88,39.65,69.88,69.88,1043962,28,20021,-58
2021-01-31 16:18:19,64.40,35.88,-0.50,99.90,1043834,28,20029,-54
2021-01-31 16:18:50,68.28,34.47,-0.20,99.90,1044026,28,20448,-52
2021-01-31 16:19:21,65.18,38.13,65.18,65.18,1043973,28,20029,-59
2021-01-31 16:19:52,70.50,37.05,-0.40,99.90,1043982,28,20029,-55
2021-01-31 16:20:25,72.50,38.65,-0.30,99.90,1043929,28,20087,-55
2021-01-31 16:20:56,70.57,37.72,70.57,70.57,1044010,28,20020,-55
2021-01-31 16:21:27,77.47,39.17,-0.30,99.90,1043890,28,20100,-54
2021-01-31 16:21:59,72.55,39.05,-0.50,99.90,1043974,28,20479,-53
2021-01-31 16:22:29,71.47,39.17,-0.50,99.90,1043916,28,20108,-55
2021-01-31 16:23:01,68.55,40.20,68.55,68.55,1043620,28,20024,-57
2021-01-31 16:23:32,72.75,40.28,72.75,72.75,1043974,28,20025,-56
2021-01-31 16:24:03,73.90,39.40,73.90,73.90,1044022,28,20009,-53
2021-01-31 16:24:34,73.25,38.30,-0.30,99.90,1043861,28,20381,-57
2021-01-31 16:25:05,74.95,38.70,74.95,74.95,1043968,28,20012,-56
2021-01-31 16:25:36,75.82,38.30,-0.20,99.90,1043880,28,20013,-59
2021-01-31 16:26:07,76.82,37.95,0.70,99.90,1043894,28,20527,-58
2021-01-31 16:26:38,75.22,41.22,75.22,75.22,1043889,28,20464,-55
2021-01-31 16:27:09,76.30,40.10,-0.40,99.90,1043984,28,20017,-56
2021-01-31 16:27:41,69.63,40.38,-0.30,99.90,1042509,28,20047,-56
2021-01-31 16:28:12,76.18,42.10,76.18,76.18,1039497,28,20032,-54
2021-01-31 16:28:43,74.30,39.35,-0.30,99.90,1038922,28,20100,-53
2021-01-31 16:29:15,70.53,37.70,-0.50,99.90,1039198,28,20031,-56
2021-01-31 16:29:45,70.43,39.70,-0.30,99.90,1038670,28,20013,-55
2021-01-31 16:30:20,71.53,39.70,-0.30,99.90,1040595,28,20049,-56
2021-01-31 16:30:51,77.57,38.05,77.57,77.57,1043499,28,20255,-56
2021-01-31 16:31:22,81.18,43.80,81.18,81.18,1043450,28,20056,-52
2021-01-31 16:31:53,73.15,39.80,73.15,73.15,1043021,28,20557,-56
2021-01-31 16:32:24,79.85,43.35,-0.30,99.90,1040596,28,20096,-54
2021-01-31 16:32:56,71.13,40.30,-0.20,99.90,1041968,28,20025,-57
2021-01-31 16:33:27,77.32,42.53,77.32,77.32,1043425,28,20507,-59
2021-01-31 16:33:58,71.28,38.75,-0.20,99.90,1043585,28,20017,-61
2021-01-31 16:34:29,67.53,39.10,67.53,67.53,1043525,28,20074,-60
2021-01-31 16:35:00,67.93,38.78,67.93,67.93,1043477,28,20021,-58
2021-01-31 16:35:31,74.38,40.17,-0.30,99.90,1043494,28,20099,-56
2021-01-31 16:36:02,67.00,38.15,67.00,67.00,1043200,28,20021,-58
2021-01-31 16:36:33,72.00,39.90,72.00,72.00,1043232,28,20793,-58
2021-01-31 16:37:08,72.82,38.90,72.82,72.82,1043055,28,20110,-58
2021-01-31 16:37:39,70.65,39.13,70.65,70.65,1043194,28,20013,-60
2021-01-31 16:38:10,61.33,36.00,0.50,99.90,1043380,28,20021,-60
2021-01-31 16:38:41,65.72,37.88,65.72,65.72,1043428,28,20021,-57
2021-01-31 16:39:12,62.95,34.80,-0.30,99.90,1043458,28,20468,-60
2021-01-31 16:39:43,73.07,39.65,-0.30,99.90,1043288,28,20519,-62
2021-01-31 16:40:15,68.10,38.88,68.10,68.10,1042858,28,20083,-59
2021-01-31 16:40:46,77.47,43.47,77.47,77.47,1040277,28,20036,-59
2021-01-31 16:41:17,75.47,40.78,-0.40,99.90,1039136,28,20026,-59
2021-01-31 16:41:48,70.63,38.72,-0.30,99.90,1039324,28,20018,-61
2021-01-31 16:42:19,74.03,36.50,74.03,74.03,1039317,28,20028,-61
2021-01-31 16:42:50,73.43,39.25,73.43,73.43,1039167,28,20667,-59
2021-01-31 16:43:21,72.40,40.00,72.40,72.40,1038918,28,20025,-58
2021-01-31 16:43:52,65.38,38.47,65.38,65.38,1039301,28,20404,-59
2021-01-31 16:44:23,70.38,38.10,70.38,70.38,1039297,28,20045,-59
2021-01-31 16:44:54,69.45,40.80,-0.30,99.90,1039316,28,20118,-60
2021-01-31 16:45:27,76.00,39.08,-0.30,99.90,1038595,28,20013,-60
2021-01-31 16:45:58,74.35,39.40,74.35,74.35,1038954,28,20014,-60
2021-01-31 16:46:29,78.88,41.00,78.88,78.88,1038972,28,20049,-61
2021-01-31 16:47:00,76.50,37.53,76.50,76.50,1037202,28,20017,-61
2021-01-31 16:47:31,77.15,41.08,77.15,77.15,1042923,28,20017,-60
2021-01-31 16:48:02,75.45,40.53,-0.20,99.90,1042813,28,20025,-60
2021-01-31 16:48:33,77.57,38.75,77.57,77.57,1039026,28,20029,-59
2021-01-31 16:49:04,76.57,38.00,76.57,76.57,1039309,28,20022,-60
2021-01-31 16:49:35,67.82,38.13,67.82,67.82,1039140,28,20013,-61
2021-01-31 16:50:07,78.75,41.50,-0.30,99.90,1039237,28,20021,-60
2021-01-31 16:50:37,74.25,41.63,-0.30,99.90,1039302,28,20020,-61
2021-01-31 16:51:08,86.90,42.72,86.90,86.90,1039191,28,20037,-61
2021-01-31 16:51:39,77.13,41.10,-0.30,99.90,1038936,28,20087,-60
2021-01-31 16:52:10,68.25,36.47,68.25,68.25,1038958,28,20160,-60
2021-01-31 16:52:41,74.90,40.35,74.90,74.90,1038968,28,20396,-60
2021-01-31 16:53:12,81.97,41.25,81.97,81.97,1038580,28,20025,-60
2021-01-31 16:53:44,78.80,39.25,78.80,78.80,1038827,28,20021,-58
2021-01-31 16:54:15,79.35,43.45,79.35,79.35,1039358,28,20029,-60
2021-01-31 16:54:45,87.28,44.67,-0.40,99.90,1039267,28,20014,-60
2021-01-31 16:55:17,87.28,44.90,-0.40,99.90,1039306,28,20037,-60
2021-01-31 16:55:47,91.38,48.05,-0.30,99.90,1039142,28,20464,-58
2021-01-31 16:56:18,85.57,43.65,-0.40,99.90,1039295,28,20025,-59
2021-01-31 16:56:49,86.25,42.75,-0.30,99.90,1039280,28,20096,-60
2021-01-31 16:57:20,86.22,46.65,-0.10,99.90,1039311,28,20068,-60
2021-01-31 16:57:51,80.18,43.42,80.18,80.18,1038821,28,20407,-60
2021-01-31 16:58:22,78.63,38.65,78.63,78.63,1038987,28,20025,-59
2021-01-31 16:58:53,76.03,40.92,76.03,76.03,1039056,28,20157,-59
2021-01-31 16:59:24,83.03,41.65,83.03,83.03,1039065,28,20499,-59
2021-01-31 16:59:55,78.82,40.78,78.82,78.82,1039127,28,20095,-59
2021-01-31 17:00:27,81.32,42.58,0.30,99.90,1039089,28,20036,-59
2021-01-31 17:00:58,79.38,40.60,79.38,79.38,1039272,28,20021,-60
2021-01-31 17:01:36,78.13,40.47,-0.40,99.90,1039260,28,20025,-60
2021-01-31 17:02:06,72.47,36.95,-0.40,99.90,1039141,28,20014,-60
2021-01-31 17:02:38,77.93,40.75,77.93,77.93,1039319,28,20120,-60
2021-01-31 17:03:09,76.72,39.28,-0.30,99.90,1038976,28,20061,-61
2021-01-31 17:03:39,75.60,40.17,-0.40,99.90,1038670,28,20040,-60
2021-01-31 17:04:10,69.65,40.10,69.65,69.65,1038826,28,20040,-61
2021-01-31 17:04:41,78.22,41.22,78.22,78.22,1038859,28,20021,-61
2021-01-31 17:05:14,76.07,40.85,0.60,99.90,1035210,28,20018,-60
2021-01-31 17:05:45,80.63,40.00,0.80,99.90,1038946,28,20017,-59
2021-01-31 17:06:16,77.28,40.22,77.28,77.28,1038853,28,20029,-59
2021-01-31 17:06:48,85.60,44.40,85.60,85.60,1038992,28,20109,-60
2021-01-31 17:07:18,81.43,42.20,-0.30,99.90,1039285,28,20025,-58
2021-01-31 17:07:49,89.68,47.88,-0.40,99.90,1039350,28,20337,-60
2021-01-31 17:08:21,81.78,43.65,81.78,81.78,1039214,28,20029,-59
2021-01-31 17:08:52,85.80,43.10,-0.40,99.90,1039236,28,20017,-59
2021-01-31 17:09:23,81.72,41.13,81.72,81.72,1039298,28,20044,-60
2021-01-31 17:09:55,89.30,46.65,89.30,89.30,1039284,28,20108,-62
2021-01-31 17:10:27,94.07,46.05,-0.40,99.90,1039886,28,20032,-58
2021-01-31 17:10:57,90.95,44.47,-0.40,99.90,1039680,28,20029,-61
2021-01-31 17:11:28,84.18,43.60,84.18,84.18,1039975,28,20463,-59
2021-01-31 17:11:59,90.45,44.47,-0.30,99.90,1039976,28,20040,-63
2021-01-31 17:12:30,88.07,44.55,88.07,88.07,1039659,28,20049,-58
2021-01-31 17:13:01,89.65,44.28,-0.50,99.90,1039575,28,20028,-52
2021-01-31 17:13:32,96.15,46.20,96.15,96.15,1039594,28,20100,-55
2021-01-31 17:14:03,89.88,45.88,-0.40,99.90,1039794,28,20045,-57
2021-01-31 17:14:34,92.40,48.13,92.40,92.40,1039536,28,20029,-57
2021-01-31 17:15:06,96.60,45.53,-0.50,99.90,1039733,28,20017,-56
2021-01-31 17:15:37,84.72,39.90,-0.50,99.90,1039631,28,20380,-59
2021-01-31 17:16:07,99.50,46.70,-0.50,99.90,1043828,28,20029,-59
2021-01-31 17:16:38,99.30,46.97,99.30,99.30,1043798,28,20158,-59
2021-01-31 17:17:09,101.47,46.40,101.47,101.47,1043791,28,20036,-53
2021-01-31 17:17:41,83.30,42.15,83.30,83.30,1043557,28,20109,-57
2021-01-31 17:18:11,94.72,42.75,-0.50,99.90,1040003,28,20027,-58
2021-01-31 17:18:42,83.63,42.60,83.63,83.63,1039956,28,20061,-55
2021-01-31 17:19:13,87.05,41.22,-0.40,99.90,1039850,28,20075,-57
2021-01-31 17:19:44,94.85,45.55,94.85,94.85,1040038,28,20604,-57
2021-01-31 17:20:15,101.72,45.60,101.72,101.72,1039992,28,20017,-56
2021-01-31 17:20:46,89.03,42.97,-0.50,99.90,1039994,28,20029,-54
2021-01-31 17:21:17,97.32,47.42,-0.40,99.90,1040066,28,20056,-55
2021-01-31 17:21:48,99.72,48.75,99.72,99.72,1040147,28,20664,-56
2021-01-31 17:22:19,102.57,47.05,102.57,102.57,1040149,28,20417,-57
2021-01-31 17:22:50,99.82,44.72,-0.50,99.90,1039831,28,20100,-55
2021-01-31 17:23:21,103.45,48.45,103.45,103.45,1039757,28,20310,-56
2021-01-31 17:23:53,167.75,76.13,167.75,167.75,1040048,28,20036,-57
2021-01-31 17:24:23,134.57,63.60,-0.40,99.90,1040046,28,20072,-58
2021-01-31 17:24:54,118.93,56.25,118.93,118.93,1039460,28,20539,-56
2021-01-31 17:25:26,139.25,64.00,139.25,139.25,1035473,28,20018,-58
2021-01-31 17:25:57,129.60,59.05,129.60,129.60,1035514,28,20029,-58
2021-01-31 17:26:28,113.55,51.08,113.55,113.55,1036093,28,20053,-55
2021-01-31 17:26:59,103.00,49.00,-0.30,99.90,1039628,28,20049,-47
2021-01-31 17:27:30,98.60,47.80,98.60,98.60,1040047,28,20035,-52
2021-01-31 17:28:01,99.85,48.97,-0.30,99.90,1040030,28,20476,-56
2021-01-31 17:28:32,99.20,48.25,-0.40,99.90,1041462,28,20144,-54
2021-01-31 17:29:03,96.53,46.58,96.53,96.53,1044513,28,20036,-53
2021-01-31 17:29:33,130.27,59.08,-0.40,99.90,1044574,28,20028,-49
2021-01-31 17:30:05,143.82,68.95,-0.20,99.90,1044618,28,20021,-48
2021-01-31 17:30:36,100.60,47.00,-0.40,99.90,1044576,28,20491,-49
2021-01-31 17:31:07,136.38,61.30,136.38,136.38,1044527,28,20020,-54
2021-01-31 17:31:37,187.38,84.53,-0.30,99.90,1044693,28,20092,-52
2021-01-31 17:32:08,111.78,56.45,-0.30,99.90,1044584,28,20051,-48
2021-01-31 17:32:39,98.65,48.60,98.65,98.65,1044696,28,20020,-52
2021-01-31 17:33:10,120.88,51.88,-0.30,99.90,1044096,28,20008,-51
2021-01-31 17:33:41,104.57,51.10,104.57,104.57,1044575,28,20100,-56
2021-01-31 17:34:12,102.80,45.15,-0.40,99.90,1044587,28,20090,-53
2021-01-31 17:34:43,191.77,93.97,191.77,191.77,1044605,28,20040,-57
2021-01-31 17:35:14,114.15,49.88,-0.20,99.90,1044390,28,20017,-50
2021-01-31 17:35:45,160.60,74.20,160.60,160.60,1044641,28,20272,-55
2021-01-31 17:36:16,157.07,73.90,-0.20,99.90,1044668,28,20017,-55
2021-01-31 17:36:47,138.35,69.40,138.35,138.35,1044918,28,20017,-54
2021-01-31 17:37:19,107.93,48.75,107.93,107.93,1040241,28,20018,-53
2021-01-31 17:37:49,103.82,44.55,-0.10,99.90,1040536,28,20388,-53
2021-01-31 17:38:20,100.40,47.03,-0.20,99.90,1036219,28,20161,-52
2021-01-31 17:38:51,109.30,46.63,109.30,109.30,1032658,28,20025,-53
2021-01-31 17:39:22,93.38,43.60,-0.20,99.90,1036435,28,20033,-52
2021-01-31 17:39:53,113.97,46.10,113.97,113.97,1036520,28,20085,-53
2021-01-31 17:40:24,103.53,46.53,-0.20,99.90,1040619,28,20412,-55
2021-01-31 17:40:55,102.32,45.65,102.32,102.32,1044857,28,20028,-56
2021-01-31 17:41:26,97.68,43.92,-0.30,99.90,1044932,28,20537,-53
2021-01-31 17:41:56,118.30,48.72,-0.40,99.90,1044988,28,20159,-54
2021-01-31 17:42:27,109.75,47.90,-0.40,99.90,1044960,28,20025,-54
2021-01-31 17:42:58,111.72,47.55,-0.20,99.90,1044807,28,20100,-57
2021-01-31 17:43:28,105.68,46.28,-0.30,99.90,1044655,28,20511,-51
2021-01-31 17:44:00,110.97,48.58,110.97,110.97,1044844,28,20551,-52
2021-01-31 17:44:30,113.13,51.40,-0.50,99.90,1044740,28,20470,-56
2021-01-31 17:45:05,110.50,48.67,-0.30,99.90,1044635,28,20009,-53
2021-01-31 17:45:36,118.38,51.63,-0.40,99.90,1044630,28,20063,-49
2021-01-31 17:46:07,117.28,48.95,-0.50,99.90,1044607,28,20013,-51
2021-01-31 17:46:43,106.68,47.08,0.00,99.90,1044694,28,20525,-52
2021-01-31 17:47:13,127.68,50.88,-0.70,99.90,1044392,28,20428,-50
2021-01-31 17:47:45,119.85,47.40,-0.40,99.90,1044337,28,20015,-55
2021-01-31 17:48:17,113.43,48.78,-0.40,99.90,1044370,28,20014,-54
2021-01-31 17:48:48,131.30,51.72,-0.30,99.90,1044520,28,20029,-53
2021-01-31 17:49:19,128.77,51.05,-0.40,99.90,1044596,28,20020,-52
2021-01-31 17:49:49,110.80,46.33,-0.30,99.90,1044454,28,20045,-54
2021-01-31 17:50:23,126.15,52.00,-0.50,99.90,1044621,28,20013,-49
2021-01-31 17:50:54,125.10,51.60,125.10,125.10,1044644,28,20024,-54
2021-01-31 17:51:25,133.93,52.45,-0.50,99.90,1044534,28,20086,-52
2021-01-31 17:51:56,120.03,51.03,120.03,120.03,1044498,28,20086,-55
2021-01-31 17:52:26,121.68,52.50,-0.30,99.90,1044538,28,20052,-52
2021-01-31 17:52:58,118.85,49.67,118.85,118.85,1044345,28,20017,-53
2021-01-31 17:53:28,123.78,52.85,-0.30,99.90,1044254,28,20500,-52
2021-01-31 17:53:59,123.20,50.40,123.20,123.20,1044181,28,20100,-53
2021-01-31 17:54:30,118.00,50.42,-0.10,99.90,1044171,28,20032,-52
2021-01-31 17:55:01,124.97,51.40,-0.20,99.90,1044338,28,20021,-53
2021-01-31 17:55:32,123.07,50.45,123.07,123.07,1044528,28,20014,-55
2021-01-31 17:56:03,119.47,49.78,0.00,99.90,1044429,28,20017,-51
2021-01-31 17:56:34,126.65,50.15,126.65,126.65,1044577,28,20009,-52
2021-01-31 17:57:05,131.65,53.83,-0.50,99.90,1044264,28,20488,-52
2021-01-31 17:57:36,130.23,50.38,-0.60,99.90,1040149,28,20014,-51
2021-01-31 17:58:07,136.32,54.72,136.32,136.32,1040018,28,20072,-50
2021-01-31 17:58:38,126.20,49.25,126.20,126.20,1040438,28,20045,-55
2021-01-31 17:59:09,116.70,51.53,116.70,116.70,1044201,28,20024,-58
2021-01-31 17:59:40,124.40,53.63,124.40,124.40,1044590,28,20025,-55
2021-01-31 18:00:11,137.13,54.40,-0.30,99.90,1044391,28,20021,-49
2021-01-31 18:00:42,139.02,54.00,0.40,99.90,1044555,28,20028,-53
2021-01-31 18:01:13,131.32,50.58,-0.30,99.90,1044064,28,20017,-51
2021-01-31 18:01:44,124.60,52.05,124.60,124.60,1044246,28,20044,-56
2021-01-31 18:02:15,126.10,52.40,-0.30,99.90,1044009,28,20062,-51
2021-01-31 18:02:46,135.32,53.92,135.32,135.32,1044234,28,20041,-54
2021-01-31 18:03:17,140.63,56.28,-0.70,99.90,1044212,28,20536,-51
2021-01-31 18:03:48,129.90,54.53,129.90,129.90,1044381,28,20082,-56
2021-01-31 18:04:18,144.85,54.67,-0.50,99.90,1044492,28,20021,-53
2021-01-31 18:04:49,140.43,57.45,-0.40,99.90,1044164,28,20025,-52
2021-01-31 18:05:21,145.50,53.72,145.50,145.50,1044133,28,20107,-57
2021-01-31 18:05:52,148.48,56.58,148.48,148.48,1044170,28,20021,-52
2021-01-31 18:06:22,133.82,53.13,-0.40,99.90,1044024,28,20083,-57
2021-01-31 18:06:53,140.90,56.40,-0.40,99.90,1044487,28,20484,-51
2021-01-31 18:07:24,139.95,54.55,139.95,139.95,1044374,28,20021,-52
2021-01-31 18:07:55,133.45,55.83,133.45,133.45,1044473,28,20382,-56
2021-01-31 18:08:26,138.23,54.75,138.23,138.23,1044382,28,20032,-51
2021-01-31 18:08:57,127.63,51.47,-0.10,99.90,1044514,28,20463,-51
2021-01-31 18:09:28,137.05,54.97,137.05,137.05,1044429,28,20021,-56
2021-01-31 18:09:58,143.25,55.28,0.50,99.90,1044445,28,20519,-54
2021-01-31 18:10:30,152.75,56.63,152.75,152.75,1044352,28,20033,-53
2021-01-31 18:11:00,137.88,54.95,-0.40,99.90,1044537,28,20025,-57
2021-01-31 18:11:31,144.88,53.05,144.88,144.88,1044475,28,20500,-54
2021-01-31 18:12:03,153.93,57.28,153.93,153.93,1044509,28,20021,-63
2021-01-31 18:12:34,153.73,57.25,-0.50,99.90,1044336,28,20095,-54
2021-01-31 18:13:05,147.20,56.75,-0.40,99.90,1044091,28,20017,-54
2021-01-31 18:13:36,151.95,55.40,151.95,151.95,1044410,28,20464,-52
2021-01-31 18:14:06,254.23,110.68,-0.30,99.90,1044407,28,20484,-55
2021-01-31 18:14:38,175.18,69.82,175.18,175.18,1035818,28,20101,-49
2021-01-31 18:15:10,197.00,73.85,-0.20,99.90,1036042,28,20018,-51
2021-01-31 18:15:41,196.88,81.72,-0.20,99.90,1036006,28,20362,-54
2021-01-31 18:16:13,174.25,66.78,-0.20,99.90,1037093,28,20021,-51
2021-01-31 18:16:43,148.13,59.63,-0.30,99.90,1044488,28,20549,-50
2021-01-31 18:17:14,161.60,64.40,-0.10,99.90,1044469,28,20083,-52
2021-01-31 18:17:46,163.45,66.78,163.45,163.45,1044021,28,20025,-53
2021-01-31 18:18:17,146.65,57.95,146.65,146.65,1044063,28,20112,-51
2021-01-31 18:18:48,142.20,58.05,142.20,142.20,1044002,28,20170,-54
2021-01-31 18:19:19,133.43,57.03,0.00,99.90,1044107,28,20085,-50
2021-01-31 18:19:50,165.68,71.68,165.68,165.68,1044440,28,20025,-50
2021-01-31 18:20:22,136.77,54.63,136.77,136.77,1044384,28,20048,-56
2021-01-31 18:20:53,138.73,57.30,138.73,138.73,1044392,28,20376,-55
2021-01-31 18:21:24,156.55,62.22,156.55,156.55,1044253,28,20036,-55
2021-01-31 18:21:55,167.23,69.90,167.23,167.23,1044406,28,20503,-53
2021-01-31 18:22:26,177.15,71.30,-0.20,99.90,1044453,28,20028,-52
2021-01-31 18:23:00,181.85,77.50,181.85,181.85,1044069,28,20031,-52
2021-01-31 18:23:31,144.38,60.05,144.38,144.38,1044377,28,20017,-54
2021-01-31 18:24:01,160.07,67.90,-0.20,99.90,1044348,28,20123,-52
2021-01-31 18:24:32,137.38,56.33,-0.20,99.90,1044321,28,20091,-53
2021-01-31 18:25:07,130.27,55.88,-0.80,99.90,1044448,28,20094,-55
2021-01-31 18:25:38,164.27,65.05,164.27,164.27,1044297,28,20040,-53
2021-01-31 18:26:09,154.00,59.08,-0.30,99.90,1044390,28,20013,-51
2021-01-31 18:26:42,141.35,55.53,141.35,141.35,1044496,28,20024,-53
2021-01-31 18:27:13,140.27,55.80,-0.20,99.90,1044286,28,20028,-53
2021-01-31 18:27:43,152.80,57.88,-0.20,99.90,1044079,28,20056,-51
2021-01-31 18:28:15,154.18,57.35,-0.30,99.90,1044015,28,20086,-55
2021-01-31 18:28:46,143.15,54.33,-0.40,99.90,1039859,28,20060,-52
2021-01-31 18:29:19,149.48,56.85,149.48,149.48,1040165,28,20375,-50
2021-01-31 18:29:50,144.13,55.35,-0.20,99.90,1044122,28,20009,-50
2021-01-31 18:30:24,143.07,54.78,-0.40,99.90,1044074,28,20017,-51
2021-01-31 18:30:55,157.75,59.80,157.75,157.75,1044377,28,20017,-53
2021-01-31 18:31:27,156.75,55.95,-0.30,99.90,1044240,28,20021,-54
2021-01-31 18:31:58,219.93,70.28,219.93,219.93,1044440,28,20020,-55
2021-01-31 18:32:29,177.60,58.78,177.60,177.60,1044411,28,20017,-56
2021-01-31 18:33:01,158.27,64.18,158.27,158.27,1044181,28,20013,-52
2021-01-31 18:33:32,154.05,60.13,154.05,154.05,1044308,28,20105,-54
2021-01-31 18:34:03,183.20,63.03,-0.30,99.90,1044359,28,20111,-53
2021-01-31 18:34:34,182.57,64.25,-0.30,99.90,1044321,28,20100,-53
2021-01-31 18:35:05,191.70,70.00,0.30,99.90,1044353,28,20013,-53
2021-01-31 18:35:36,193.57,60.72,-0.20,99.90,1044085,28,20020,-52
2021-01-31 18:36:08,176.20,65.00,-0.30,99.90,1044256,28,20403,-53
2021-01-31 18:36:39,180.70,65.85,-0.30,99.90,1044301,28,20020,-54
2021-01-31 18:37:10,175.95,64.53,-0.20,99.90,1044379,28,20036,-53
2021-01-31 18:37:41,192.70,63.00,-0.30,99.90,1043932,28,20009,-54
2021-01-31 18:38:12,182.07,63.97,182.07,182.07,1044002,28,20088,-53
2021-01-31 18:38:43,207.15,66.93,207.15,207.15,1044050,28,20092,-58
2021-01-31 18:39:14,229.95,68.07,-0.30,99.90,1044019,28,20009,-55
2021-01-31 18:39:45,187.40,59.63,-0.40,99.90,1044013,28,20108,-53
2021-01-31 18:40:20,161.85,59.65,-0.30,99.90,1044328,28,20009,-53
2021-01-31 18:40:51,181.20,65.45,-0.30,99.90,1044096,28,20022,-53
2021-01-31 18:41:24,202.13,65.30,202.13,202.13,1044068,28,20381,-55
2021-01-31 18:41:55,205.98,69.28,205.98,205.98,1043927,28,20016,-54
2021-01-31 18:42:25,171.68,63.53,-0.30,99.90,1043974,28,20527,-50
2021-01-31 18:42:59,202.75,70.18,202.75,202.75,1044004,28,20021,-54
2021-01-31 18:43:30,206.88,68.35,-0.60,99.90,1044277,28,20067,-56
2021-01-31 18:44:01,243.32,77.20,243.32,243.32,1039733,28,20053,-52
2021-01-31 18:44:32,201.40,66.05,-0.30,99.90,1039931,28,20009,-53
2021-01-31 18:45:06,202.55,66.70,-0.40,99.90,1039952,28,20097,-53
2021-01-31 18:45:37,215.30,66.03,-0.30,99.90,1040870,28,20010,-51
2021-01-31 18:46:08,184.73,61.78,184.73,184.73,1044136,28,20096,-55
2021-01-31 18:46:41,201.98,69.28,-0.30,99.90,1044418,28,20062,-54
2021-01-31 18:47:11,243.10,72.85,-0.40,99.90,1044369,28,20009,-53
2021-01-31 18:47:42,205.63,66.18,-0.20,99.90,1044368,28,20032,-53
2021-01-31 18:48:13,174.43,57.75,-0.20,99.90,1044175,28,20505,-53
2021-01-31 18:48:43,190.52,63.15,-0.30,99.90,1044357,28,20105,-55
2021-01-31 18:49:14,247.35,71.88,-0.50,99.90,1044367,28,20013,-50
2021-01-31 18:49:46,184.95,68.53,184.95,184.95,1044290,28,20067,-50
2021-01-31 18:50:18,213.23,70.35,-0.30,99.90,1044213,28,20021,-51
2021-01-31 18:50:49,189.15,62.15,-0.40,99.90,1044358,28,20009,-52
2021-01-31 18:51:20,189.07,66.45,-0.40,99.90,1044265,28,20005,-54
2021-01-31 18:51:51,205.10,67.93,-0.40,99.90,1044339,28,20040,-53
2021-01-31 18:52:22,187.23,64.25,187.23,187.23,1044158,28,20025,-57
2021-01-31 18:52:56,208.70,70.22,-0.40,99.90,1044129,28,20475,-50
2021-01-31 18:53:27,198.27,66.13,-0.30,99.90,1044281,28,20024,-51
2021-01-31 18:53:58,195.90,69.68,195.90,195.90,1044255,28,20017,-54
2021-01-31 18:54:30,185.18,67.32,185.18,185.18,1044238,28,20464,-55
2021-01-31 18:55:01,184.07,63.10,-0.20,99.90,1044253,28,20041,-52
2021-01-31 18:55:32,177.18,63.25,-0.30,99.90,1044207,28,20009,-49
2021-01-31 18:56:03,177.90,66.93,-0.20,99.90,1044190,28,20018,-51
2021-01-31 18:56:33,201.43,68.38,-0.20,99.90,1044129,28,20021,-51
2021-01-31 18:57:05,207.30,65.97,207.30,207.30,1044038,28,20045,-55
2021-01-31 18:57:36,198.02,67.32,-0.60,99.90,1044010,28,20016,-52
2021-01-31 18:58:06,240.52,73.18,-0.40,99.90,1043986,28,20506,-53
2021-01-31 18:58:37,248.18,75.75,-0.30,99.90,1043914,28,20104,-53
2021-01-31 18:59:08,231.80,73.40,-0.40,99.90,1044298,28,20075,-50
2021-01-31 18:59:39,252.02,72.97,252.02,252.02,1044242,28,20400,-55
2021-01-31 19:00:21,213.57,68.40,-0.40,99.90,1044289,28,20101,-56
2021-01-31 19:00:52,182.32,65.30,-0.20,99.90,1044385,28,20092,-53
2021-01-31 19:01:23,199.40,69.78,199.40,199.40,1044156,28,20017,-54
2021-01-31 19:01:54,213.63,68.32,-0.40,99.90,1044234,28,20021,-53
2021-01-31 19:02:25,251.75,75.95,251.75,251.75,1044188,28,20021,-50
2021-01-31 19:02:56,228.45,72.68,228.45,228.45,1043910,28,20467,-61
2021-01-31 19:03:27,219.30,69.47,219.30,219.30,1044113,28,20032,-54
2021-01-31 19:04:01,184.75,66.28,-0.40,99.90,1044221,28,20032,-51
2021-01-31 19:04:32,191.20,67.32,-0.30,99.90,1044280,28,20500,-52
2021-01-31 19:05:04,209.85,71.90,209.85,209.85,1044222,28,20017,-48
2021-01-31 19:05:34,191.93,64.18,-0.20,99.90,1044254,28,20495,-51
2021-01-31 19:06:06,194.98,68.85,-0.30,99.90,1044183,28,20048,-51
2021-01-31 19:06:37,205.00,70.35,205.00,205.00,1044180,28,20512,-54
2021-01-31 19:07:08,182.95,68.15,-0.70,99.90,1043849,28,20009,-52
2021-01-31 19:07:38,182.10,65.60,0.50,99.90,1044019,28,20577,-48
2021-01-31 19:08:09,186.90,67.40,186.90,186.90,1043959,28,20009,-50
2021-01-31 19:08:41,225.13,71.43,-0.40,99.90,1043980,28,20389,-52
2021-01-31 19:09:12,224.30,68.05,-0.50,99.90,1044229,28,20024,-53
2021-01-31 19:09:42,195.80,67.85,-0.30,99.90,1043833,28,20017,-55
2021-01-31 19:10:14,188.20,65.43,-0.30,99.90,1043994,28,20048,-58
2021-01-31 19:10:44,181.30,63.70,-0.30,99.90,1044145,28,20071,-56
2021-01-31 19:11:15,199.65,68.50,199.65,199.65,1043834,28,20126,-54
2021-01-31 19:11:49,175.23,62.42,-0.20,99.90,1039946,28,20476,-50
2021-01-31 19:12:20,175.75,65.30,-0.30,99.90,1040202,28,20010,-53
2021-01-31 19:12:51,227.15,72.18,227.15,227.15,1040528,28,20022,-49
2021-01-31 19:13:22,196.50,68.65,-0.20,99.90,1043856,28,20480,-53
2021-01-31 19:13:53,220.93,73.75,220.93,220.93,1044365,28,20021,-54
2021-01-31 19:14:25,189.13,67.15,-0.30,99.90,1043923,28,20019,-51
2021-01-31 19:14:56,183.98,68.28,183.98,183.98,1044120,28,20484,-56
2021-01-31 19:15:26,207.38,72.38,-0.30,99.90,1043778,28,20068,-50
2021-01-31 19:15:57,209.35,70.25,-0.10,99.90,1043947,28,20017,-51
2021-01-31 19:16:29,205.27,70.38,205.27,205.27,1044221,28,20016,-51
2021-01-31 19:17:00,207.25,69.80,207.25,207.25,1044367,28,20013,-55
2021-01-31 19:17:30,191.65,65.70,0.30,99.90,1044169,28,20029,-53
2021-01-31 19:18:02,172.15,63.33,172.15,172.15,1044288,28,20017,-57
2021-01-31 19:18:32,197.50,67.47,-0.30,99.90,1044265,28,20024,-53
2021-01-31 19:19:04,198.35,68.78,-0.30,99.90,1043922,28,20013,-53
2021-01-31 19:19:35,210.07,71.03,210.07,210.07,1043879,28,20013,-51
2021-01-31 19:20:06,219.80,72.85,-0.30,99.90,1043908,28,20009,-50
2021-01-31 19:20:37,217.15,70.75,-0.40,99.90,1043928,28,20496,-50
2021-01-31 19:21:08,222.57,67.10,222.57,222.57,1044337,28,20025,-53
2021-01-31 19:21:41,211.65,67.63,211.65,211.65,1044041,28,20024,-50
2021-01-31 19:22:12,275.80,77.60,275.80,275.80,1044205,28,20014,-52
2021-01-31 19:22:43,266.10,77.68,-0.30,99.90,1044205,28,20536,-52
2021-01-31 19:23:14,267.33,74.03,267.33,267.33,1043858,28,20021,-54
2021-01-31 19:23:45,227.05,73.72,-0.30,99.90,1044122,28,20033,-50
2021-01-31 19:24:16,201.20,68.35,201.20,201.20,1044179,28,20017,-56
2021-01-31 19:24:46,211.23,71.25,0.20,99.90,1044138,28,20017,-52
2021-01-31 19:25:18,261.25,79.10,-0.40,99.90,1044278,28,20664,-53
2021-01-31 19:25:48,236.30,69.45,-0.30,99.90,1043622,28,20024,-50
2021-01-31 19:26:19,245.85,80.95,-0.20,99.90,1043823,28,20017,-51
2021-01-31 19:26:50,206.98,73.60,206.98,206.98,1043833,28,20404,-55
2021-01-31 19:27:21,200.95,78.95,0.00,99.90,1043899,28,20021,-51
2021-01-31 19:27:52,227.55,82.70,-0.10,99.90,1044117,28,20013,-54
2021-01-31 19:28:23,209.10,75.22,-0.20,99.90,1039710,28,20025,-51
2021-01-31 19:28:54,185.85,68.53,185.85,185.85,1039865,28,20396,-56
2021-01-31 19:29:25,214.88,74.78,0.10,99.90,1039833,28,20100,-51
2021-01-31 19:29:56,198.88,72.70,198.88,198.88,1040022,28,20024,-52
2021-01-31 19:30:31,197.07,68.25,-0.10,99.90,1043705,28,20036,-52
2021-01-31 19:31:02,199.82,66.05,199.82,199.82,1039783,28,20006,-53
2021-01-31 19:31:33,209.82,72.40,-0.30,99.90,1039753,28,20085,-50
2021-01-31 19:32:04,190.55,68.88,190.55,190.55,1040466,28,20027,-52
2021-01-31 19:32:35,196.43,69.65,-0.20,99.90,1043711,28,20147,-52
2021-01-31 19:33:07,184.82,63.38,-0.20,99.90,1043332,28,20045,-53
2021-01-31 19:33:38,179.65,65.45,179.65,179.65,1044191,28,20596,-53
2021-01-31 19:34:09,200.70,68.32,-0.20,99.90,1044020,28,20017,-52
2021-01-31 19:34:39,204.32,71.47,-0.30,99.90,1044137,28,20013,-50
2021-01-31 19:35:11,238.70,74.25,-0.20,99.90,1044067,28,20092,-52
2021-01-31 19:35:41,203.70,69.53,-0.30,99.90,1044099,28,20013,-54
2021-01-31 19:36:12,204.80,67.82,204.80,204.80,1044050,28,20021,-53
2021-01-31 19:36:44,181.30,61.72,-0.20,99.90,1044219,28,20013,-52
2021-01-31 19:37:15,229.82,72.25,229.82,229.82,1044178,28,20159,-52
2021-01-31 19:37:45,203.52,67.35,0.20,99.90,1044131,28,20100,-50
2021-01-31 19:38:17,220.57,77.03,220.57,220.57,1044079,28,20516,-55
2021-01-31 19:38:47,197.32,81.25,-0.10,99.90,1044098,28,20444,-50
2021-01-31 19:39:18,238.85,73.95,238.85,238.85,1044131,28,20024,-51
2021-01-31 19:39:49,195.15,73.53,195.15,195.15,1044158,28,20025,-51
2021-01-31 19:40:21,232.05,80.15,-0.10,99.90,1044087,28,20017,-52
2021-01-31 19:40:51,210.15,79.57,0.00,99.90,1044154,28,20533,-53
2021-01-31 19:41:22,196.93,66.95,196.93,196.93,1044118,28,20025,-52
2021-01-31 19:41:53,195.73,67.78,-0.20,99.90,1043988,28,20017,-54
2021-01-31 19:42:24,186.10,67.22,186.10,186.10,1044019,28,20028,-52
2021-01-31 19:42:55,203.13,69.53,-0.20,99.90,1043921,28,20063,-50
2021-01-31 19:43:26,205.73,67.60,-0.20,99.90,1044008,28,20435,-50
2021-01-31 19:43:57,214.32,67.30,214.32,214.32,1044016,28,20015,-54
2021-01-31 19:44:27,197.13,68.22,-0.30,99.90,1043648,28,20456,-50
2021-01-31 19:44:58,217.32,71.03,217.32,217.32,1043737,28,20092,-52
2021-01-31 19:45:33,209.05,72.82,0.40,99.90,1043816,28,20140,-52
2021-01-31 19:46:04,190.80,67.68,190.80,190.80,1043797,28,20026,-55
2021-01-31 19:46:35,181.85,65.55,181.85,181.85,1044017,28,20116,-56
2021-01-31 19:47:06,218.07,73.28,218.07,218.07,1043989,28,20048,-56
2021-01-31 19:47:37,192.98,67.70,-0.20,99.90,1044100,28,20487,-52
2021-01-31 19:48:09,205.20,67.47,205.20,205.20,1044075,28,20025,-51
2021-01-31 19:48:40,223.25,69.60,-0.10,99.90,1044061,28,20036,-56
2021-01-31 19:49:11,215.95,68.97,-0.30,99.90,1044180,28,20487,-51
2021-01-31 19:49:42,249.25,78.18,249.25,249.25,1043886,28,20068,-53
2021-01-31 19:50:15,248.20,78.18,0.00,99.90,1043707,28,20055,-56
2021-01-31 19:50:46,199.57,70.22,-0.40,99.90,1043764,28,20576,-53
2021-01-31 19:51:17,186.65,68.18,-0.10,99.90,1035995,28,20075,-54
2021-01-31 19:51:48,215.90,71.30,-0.10,99.90,1039668,28,20025,-50
2021-01-31 19:52:18,195.57,66.75,-1.40,99.90,1039662,28,20561,-55
2021-01-31 19:52:49,222.80,73.88,-0.40,99.90,1039790,28,20545,-53
2021-01-31 19:53:20,254.10,75.75,-0.30,99.90,1043648,28,20005,-51
2021-01-31 19:53:51,217.40,68.93,-0.30,99.90,1044095,28,20081,-55
2021-01-31 19:54:22,254.07,73.25,254.07,254.07,1044053,28,20067,-55
2021-01-31 19:54:53,184.20,64.35,184.20,184.20,1043978,28,20029,-54
2021-01-31 19:55:29,207.18,71.57,0.10,99.90,1043627,28,20024,-52
2021-01-31 19:56:00,229.63,71.15,229.63,229.63,1043709,28,20151,-56
2021-01-31 19:56:31,220.15,74.07,220.15,220.15,1043798,28,20035,-56
2021-01-31 19:57:02,235.85,71.43,-0.20,99.90,1040529,28,20561,-55
2021-01-31 19:57:33,245.02,70.32,245.02,245.02,1039720,28,20048,-57
2021-01-31 19:58:05,288.88,76.57,-0.40,99.90,1035405,28,20093,-54
2021-01-31 19:58:37,231.35,68.78,231.35,231.35,1032113,28,20027,-55
2021-01-31 19:59:08,226.95,73.70,-0.20,99.90,1035959,28,20133,-52
2021-01-31 19:59:39,242.23,88.32,242.23,242.23,1040227,28,20031,-53
2021-01-31 20:00:12,244.57,76.78,-0.10,99.90,1044043,28,20092,-50
2021-01-31 20:00:45,208.07,75.88,0.50,99.90,1047389,28,20013,-51
2021-01-31 20:01:16,209.00,79.05,0.10,99.90,1043931,28,20367,-53
2021-01-31 20:01:47,209.35,78.13,-0.10,99.90,1043594,28,20017,-51
2021-01-31 20:02:18,237.40,73.55,237.40,237.40,1043689,28,20491,-53
2021-01-31 20:02:49,195.73,74.45,195.73,195.73,1039321,28,20100,-58
2021-01-31 20:03:20,197.07,72.05,0.00,99.90,1039615,28,20376,-52
2021-01-31 20:03:51,228.63,77.40,228.63,228.63,1043645,28,20033,-53
2021-01-31 20:04:22,219.88,79.35,219.88,219.88,1043786,28,20052,-54
2021-01-31 20:04:53,233.73,95.80,233.73,233.73,1044005,28,20032,-50
2021-01-31 20:05:24,225.35,90.68,-0.10,99.90,1043924,28,20025,-54
2021-01-31 20:05:55,223.98,75.70,223.98,223.98,1044048,28,20017,-56
2021-01-31 20:06:26,281.85,82.22,-0.10,99.90,1043931,28,20021,-51
2021-01-31 20:06:57,208.02,74.50,208.02,208.02,1043987,28,20108,-55
2021-01-31 20:07:28,231.63,73.68,231.63,231.63,1043480,28,20017,-50
2021-01-31 20:07:59,254.25,74.65,254.25,254.25,1043684,28,20467,-53
2021-01-31 20:08:30,252.65,75.90,252.65,252.65,1043645,28,20092,-55
2021-01-31 20:09:01,189.23,66.28,0.10,99.90,1039754,28,20025,-53
2021-01-31 20:09:32,221.85,85.30,221.85,221.85,1043568,28,20021,-52
2021-01-31 20:10:07,226.35,76.53,-0.10,99.90,1043702,28,20048,-54
2021-01-31 20:10:38,214.57,67.97,214.57,214.57,1040226,28,20548,-53
2021-01-31 20:11:09,201.07,70.95,201.07,201.07,1043657,28,20017,-50
2021-01-31 20:11:40,196.68,69.68,196.68,196.68,1043529,28,20427,-53
2021-01-31 20:12:11,227.00,70.40,227.00,227.00,1043729,28,20028,-56
2021-01-31 20:12:44,201.98,68.65,-0.10,99.90,1044045,28,20017,-53
2021-01-31 20:13:14,240.77,73.03,-0.10,99.90,1043679,28,20020,-52
2021-01-31 20:13:45,188.88,68.32,0.00,99.90,1043766,28,20107,-54
2021-01-31 20:14:17,192.95,65.65,192.95,192.95,1044013,28,20023,-55
2021-01-31 20:14:48,210.43,73.80,-0.10,99.90,1044132,28,20051,-56
2021-01-31 20:15:19,244.20,75.72,244.20,244.20,1044098,28,20052,-57
2021-01-31 20:15:50,198.93,69.75,-0.10,99.90,1043839,28,20100,-53
2021-01-31 20:16:21,223.30,71.63,223.30,223.30,1044004,28,20510,-53
2021-01-31 20:16:53,234.50,75.13,234.50,234.50,1044010,28,20017,-50
2021-01-31 20:17:24,232.38,73.03,232.38,232.38,1041314,28,20034,-52
2021-01-31 20:17:54,191.57,70.57,0.20,99.90,1041028,28,20092,-53
2021-01-31 20:18:27,259.85,76.80,259.85,259.85,1042616,28,20130,-50
2021-01-31 20:18:59,222.48,69.40,-0.30,99.90,1041500,28,20082,-54
2021-01-31 20:19:29,205.00,70.07,-0.20,99.90,1042623,28,20056,-56
2021-01-31 20:20:00,216.27,70.43,216.27,216.27,1039641,28,20018,-56
2021-01-31 20:20:32,205.60,69.13,-0.30,99.90,1039871,28,20393,-52
2021-01-31 20:21:03,255.32,80.93,255.32,255.32,1039913,28,20021,-52
2021-01-31 20:21:33,254.60,75.82,-0.30,99.90,1039695,28,20018,-51
2021-01-31 20:22:04,241.68,75.20,241.68,241.68,1035473,28,20432,-51
2021-01-31 20:22:35,242.73,77.50,-0.20,99.90,1035547,28,20097,-51
2021-01-31 20:23:06,215.32,71.65,215.32,215.32,1035363,28,20403,-50
2021-01-31 20:23:37,234.15,74.10,234.15,234.15,1039557,28,20022,-53
2021-01-31 20:24:08,245.23,77.85,245.23,245.23,1039897,28,20018,-56
2021-01-31 20:24:39,249.98,74.88,249.98,249.98,1039928,28,20387,-52
2021-01-31 20:25:11,221.25,74.80,-0.10,99.90,1039903,28,20006,-57
2021-01-31 20:25:41,219.57,75.88,-0.20,99.90,1039768,28,20537,-52
2021-01-31 20:26:12,208.20,73.80,208.20,208.20,1039815,28,20022,-53
2021-01-31 20:26:43,248.07,91.60,248.07,248.07,1039934,28,20036,-56
2021-01-31 20:27:14,223.43,86.05,-0.10,99.90,1039865,28,20071,-53
2021-01-31 20:27:46,265.48,89.63,265.48,265.48,1039942,28,20175,-55
2021-01-31 20:28:17,237.35,77.53,237.35,237.35,1039833,28,20467,-52
2021-01-31 20:28:47,280.55,81.03,-0.10,99.90,1039941,28,20044,-54
2021-01-31 20:29:19,296.65,79.55,296.65,296.65,1039847,28,20524,-53
2021-01-31 20:29:49,235.93,75.70,0.00,99.90,1039935,28,20018,-56
2021-01-31 20:30:22,320.80,85.57,-0.10,99.90,1039780,28,20014,-55
2021-01-31 20:30:53,220.18,72.30,220.18,220.18,1039486,28,20013,-54
2021-01-31 20:31:24,258.33,73.80,-0.10,99.90,1039524,28,20472,-50
2021-01-31 20:31:55,224.43,67.15,224.43,224.43,1039548,28,20076,-54
2021-01-31 20:32:25,212.07,67.13,0.10,99.90,1039563,28,20028,-55
2021-01-31 20:32:56,243.18,74.13,0.50,99.90,1039614,28,20709,-59
2021-01-31 20:33:29,282.15,77.07,282.15,282.15,1039862,28,20010,-56
2021-01-31 20:34:00,227.95,75.10,227.95,227.95,1039936,28,20016,-52
2021-01-31 20:34:30,271.25,76.65,-0.20,99.90,1039765,28,20033,-53
2021-01-31 20:35:01,302.63,81.85,302.63,302.63,1039844,28,20024,-54
2021-01-31 20:35:32,234.38,71.72,-0.10,99.90,1042881,28,20017,-51
2021-01-31 20:36:03,249.48,77.63,249.48,249.48,1039534,28,20049,-52
2021-01-31 20:36:34,207.50,73.72,-0.30,99.90,1039498,28,20461,-51
2021-01-31 20:37:05,283.40,80.13,283.40,283.40,1039969,28,20048,-53
2021-01-31 20:37:36,263.67,70.18,-0.20,99.90,1043700,28,20017,-51
2021-01-31 20:38:07,249.75,73.53,249.75,249.75,1043965,28,20033,-53
2021-01-31 20:38:38,240.63,77.70,-0.20,99.90,1043881,28,20464,-50
2021-01-31 20:39:09,237.65,76.88,237.65,237.65,1043999,28,20012,-53
2021-01-31 20:39:40,273.42,79.40,-0.30,99.90,1043992,28,20020,-50
2021-01-31 20:40:13,278.02,76.75,-0.20,99.90,1043937,28,20526,-49
2021-01-31 20:40:44,284.00,81.65,0.80,99.90,1043618,28,20039,-51
2021-01-31 20:41:14,291.73,79.03,-0.20,99.90,1039755,28,20017,-50
2021-01-31 20:41:46,243.77,80.68,243.77,243.77,1039715,28,20499,-55
2021-01-31 20:42:16,245.60,74.28,-0.10,99.90,1039734,28,20024,-50
2021-01-31 20:42:47,235.68,78.35,235.68,235.68,1043645,28,20518,-55
2021-01-31 20:43:19,249.18,76.03,249.18,249.18,1043829,28,20440,-52
2021-01-31 20:43:50,330.08,88.22,330.08,330.08,1044020,28,20060,-57
2021-01-31 20:44:21,246.55,73.82,0.00,99.90,1044048,28,20013,-54
2021-01-31 20:44:52,295.17,79.38,295.17,295.17,1043608,28,20021,-51
2021-01-31 20:45:25,221.70,71.93,-0.20,99.90,1044302,28,20447,-50
2021-01-31 20:45:56,249.75,78.70,0.10,99.90,1044654,28,20463,-52
2021-01-31 20:46:27,259.60,88.13,-0.20,99.90,1041255,28,20021,-55
2021-01-31 20:46:58,236.50,79.15,236.50,236.50,1041517,28,20453,-53
2021-01-31 20:47:31,257.10,99.13,-0.20,99.90,1040498,28,20017,-51
2021-01-31 20:48:02,250.55,81.32,250.55,250.55,1040545,28,20562,-52
2021-01-31 20:48:33,234.82,84.30,0.20,99.90,1040398,28,20133,-53
2021-01-31 20:49:04,248.38,85.47,248.38,248.38,1040434,28,20059,-52
2021-01-31 20:49:35,270.48,84.40,-0.20,99.90,1040740,28,20485,-52
2021-01-31 20:50:07,225.32,81.80,-0.20,99.90,1040686,28,20028,-54
2021-01-31 20:50:38,234.32,78.25,0.50,99.90,1040686,28,20053,-55
2021-01-31 20:51:08,235.55,82.00,-0.20,99.90,1040624,28,20021,-55
2021-01-31 20:51:40,242.27,79.68,242.27,242.27,1040632,28,20045,-56
2021-01-31 20:52:10,226.52,77.85,-0.10,99.90,1062496,22,20028,-58
2021-01-31 20:52:41,265.85,82.22,265.85,265.85,1039408,28,20116,-54
2021-01-31 20:53:14,273.83,86.55,-0.20,99.90,1035472,28,20420,-57
2021-01-31 20:53:45,207.55,75.05,0.00,99.90,1032223,28,20038,-54
2021-01-31 20:54:16,238.20,75.53,238.20,238.20,1032687,28,20378,-58
2021-01-31 20:54:46,228.80,77.75,0.60,99.90,1036081,28,20013,-55
2021-01-31 20:55:18,255.43,83.43,255.43,255.43,1036337,28,20168,-56
2021-01-31 20:55:48,244.90,79.43,-0.20,99.90,1036143,28,20048,-53
2021-01-31 20:56:19,242.88,74.07,-0.20,99.90,1028040,28,20069,-55
2021-01-31 20:56:50,258.80,79.15,-0.10,99.90,1024164,29,20071,-56
2021-01-31 20:57:21,273.45,81.05,0.10,99.90,1024241,28,20034,-55
2021-01-31 20:57:52,253.07,77.38,253.07,253.07,1028488,28,20030,-57
2021-01-31 20:58:23,238.80,74.80,-0.20,99.90,1036152,28,20578,-57
2021-01-31 20:58:53,202.50,71.40,-0.20,99.90,1036386,28,20045,-56
2021-01-31 20:59:24,226.93,78.47,226.93,226.93,1040511,28,20506,-56
2021-01-31 20:59:55,243.98,77.75,-0.20,99.90,1040592,28,20029,-54
2021-01-31 21:00:28,216.88,76.00,-0.20,99.90,1040516,28,20493,-58
2021-01-31 21:00:59,244.63,80.65,244.63,244.63,1036098,28,20026,-56
2021-01-31 21:01:30,209.15,73.90,-0.20,99.90,1036143,28,20029,-58
2021-01-31 21:02:01,227.05,78.75,-0.10,99.90,1037152,28,20097,-56
2021-01-31 21:02:31,186.48,67.90,-0.10,99.90,1036532,28,20058,-53
2021-01-31 21:03:03,202.57,70.90,-0.10,99.90,1039669,28,20079,-57
2021-01-31 21:03:34,191.98,72.10,-0.10,99.90,1040135,28,20022,-56
2021-01-31 21:04:04,219.23,73.75,0.40,99.90,1040464,28,20010,-57
2021-01-31 21:04:35,197.77,73.88,-0.10,99.90,1043773,28,20066,-54
2021-01-31 21:05:07,244.90,78.88,-0.10,99.90,1044762,28,20013,-60
2021-01-31 21:05:38,225.77,76.32,-0.10,99.90,1044731,28,20422,-53
2021-01-31 21:06:09,227.77,72.15,-0.10,99.90,1044570,28,20473,-57
2021-01-31 21:06:41,224.98,75.05,224.98,224.98,1044488,28,20006,-60
2021-01-31 21:07:11,290.83,79.45,-0.20,99.90,1044390,28,20512,-59
2021-01-31 21:07:43,251.45,75.43,251.45,251.45,1040075,28,20048,-60
2021-01-31 21:08:14,245.93,78.10,0.00,99.90,1040324,28,20017,-61
2021-01-31 21:08:45,235.88,80.22,-0.20,99.90,1036216,28,20485,-61
2021-01-31 21:09:17,233.18,76.72,233.18,233.18,1032480,28,20429,-61
2021-01-31 21:09:47,244.80,74.72,-0.10,99.90,1036205,28,20014,-60
2021-01-31 21:10:18,244.27,78.13,-0.20,99.90,1036498,28,20018,-60
2021-01-31 21:10:49,221.00,75.20,-0.20,99.90,1040792,28,20098,-61
2021-01-31 21:11:20,202.50,72.50,-0.10,99.90,1044613,28,20070,-60
2021-01-31 21:11:52,215.43,74.28,215.43,215.43,1044618,28,20468,-61
2021-01-31 21:12:23,222.55,75.88,222.55,222.55,1044660,28,20025,-61
2021-01-31 21:12:54,253.00,78.75,-0.10,99.90,1044551,28,20490,-60
2021-01-31 21:13:25,253.98,79.82,253.98,253.98,1044382,28,20013,-60
2021-01-31 21:13:55,215.93,71.82,-0.10,99.90,1040390,28,20025,-57
2021-01-31 21:14:26,221.73,78.68,221.73,221.73,1040416,28,20925,-60
2021-01-31 21:14:57,197.07,69.20,0.90,99.90,1040321,28,20017,-58
2021-01-31 21:15:28,205.77,72.80,-0.50,99.90,1036529,28,20033,-59
2021-01-31 21:15:59,225.57,75.90,225.57,225.57,1040388,28,20014,-58
2021-01-31 21:16:30,217.00,76.68,217.00,217.00,1040396,28,20479,-60
2021-01-31 21:17:01,227.52,73.97,227.52,227.52,1040798,28,20052,-61