2021-01-31 00:00:12,1.30,1.30,1.30,99.90,1036678,28,19910,-70
2021-01-31 00:00:45,1.30,1.30,1.30,99.90,1038180,28,20004,-70
2021-01-31 00:01:16,1.30,1.30,1.30,99.90,1040717,28,20269,-70
2021-01-31 00:01:47,1.30,1.30,1.30,99.90,1038304,28,19914,-70
2021-01-31 00:02:18,1.30,1.30,1.30,99.90,1040788,28,20585,-70
2021-01-31 00:02:48,1.30,1.30,1.30,99.90,1039860,28,20292,-70
2021-01-31 00:03:23,1.30,1.30,1.30,99.90,1032575,28,19941,-70
2021-01-31 00:03:54,1.30,1.30,1.30,99.90,1032415,28,19906,-70
2021-01-31 00:04:24,1.30,1.30,1.30,99.90,1032377,28,19910,-69
2021-01-31 00:04:55,1.30,1.30,1.30,99.90,1033623,28,19906,-69
2021-01-31 00:05:26,1.30,1.30,1.30,99.90,1040831,28,19949,-68
2021-01-31 00:05:58,1.30,1.30,1.30,99.90,1040603,28,20044,-69
2021-01-31 00:06:29,1.30,1.30,1.30,99.90,1032567,28,19958,-68
2021-01-31 00:07:00,1.30,1.30,1.30,99.90,1028680,28,19959,-71
2021-01-31 00:07:31,1.30,1.30,1.30,99.90,1029129,28,19907,-69
2021-01-31 00:08:01,1.30,1.30,1.30,99.90,1032712,28,19913,-70
2021-01-31 00:08:32,1.30,1.30,1.30,99.90,1040794,28,19912,-69
2021-01-31 00:09:03,1.30,1.30,1.30,99.90,1041074,28,19916,-69
2021-01-31 00:09:34,1.30,1.30,1.30,99.90,1041106,28,20000,-70
2021-01-31 00:10:05,1.30,1.30,1.30,99.90,1040569,28,19909,-69
2021-01-31 00:10:36,1.20,1.20,1.20,99.90,1040734,28,19964,-69
2021-01-31 00:11:07,1.30,1.30,1.30,99.90,1040843,28,19905,-69
2021-01-31 00:11:38,1.30,1.30,1.30,99.90,1036620,28,19913,-69
2021-01-31 00:12:09,1.30,1.30,1.30,99.90,1036295,28,19906,-69
2021-01-31 00:12:40,1.30,1.30,1.30,99.90,1036545,28,19997,-69
2021-01-31 00:13:11,1.30,1.30,1.30,99.90,1032118,28,20369,-69
2021-01-31 00:13:41,1.30,1.30,1.30,99.90,1032351,28,19993,-69
2021-01-31 00:14:12,1.30,1.30,1.30,99.90,1032601,28,19910,-69
2021-01-31 00:14:43,1.30,1.30,1.30,99.90,1032785,28,20008,-69
2021-01-31 00:15:15,1.30,1.30,1.30,99.90,1036844,28,19984,-69
2021-01-31 00:15:47,1.30,1.30,1.30,99.90,1032604,28,19914,-69
2021-01-31 00:16:17,1.30,1.30,1.30,99.90,1028873,28,19910,-69
2021-01-31 00:16:48,1.30,1.30,1.30,99.90,1032659,28,19906,-69
2021-01-31 00:17:19,1.30,1.30,1.30,99.90,1029135,28,19906,-69
2021-01-31 00:17:50,1.30,1.30,1.30,99.90,1036763,28,20455,-69
2021-01-31 00:18:23,1.30,1.30,1.30,99.90,1036388,28,20003,-69
2021-01-31 00:18:54,1.30,1.30,1.30,99.90,1032649,28,19994,-69
2021-01-31 00:19:25,1.20,1.20,1.20,99.90,1036166,28,19940,-70
2021-01-31 00:19:56,1.20,1.20,1.20,99.90,1029086,28,19997,-69
2021-01-31 00:20:27,1.30,1.30,1.30,99.90,1032694,28,19902,-69
2021-01-31 00:20:58,1.20,1.20,1.20,99.90,1036605,28,20000,-70
2021-01-31 00:21:29,1.20,1.20,1.20,99.90,1032715,28,19906,-69
2021-01-31 00:22:01,1.20,1.20,1.20,99.90,1036547,28,19905,-70
2021-01-31 00:22:32,1.30,1.30,1.30,99.90,1036484,28,20365,-70
2021-01-31 00:23:03,1.20,1.20,1.20,99.90,1032215,28,19906,-69
2021-01-31 00:23:34,1.20,1.20,1.20,99.90,1028377,28,20246,-69
2021-01-31 00:24:05,1.30,1.30,1.30,99.90,1028504,28,19922,-69
2021-01-31 00:24:36,1.30,1.30,1.30,99.90,1024569,28,20009,-70
2021-01-31 00:25:07,1.30,1.30,1.30,99.90,1032776,28,19909,-70
2021-01-31 00:25:37,1.20,1.20,1.20,99.90,1032429,28,19906,-70
2021-01-31 00:26:08,1.20,1.20,1.20,99.90,1032693,28,20425,-70
2021-01-31 00:26:39,1.30,1.30,1.30,99.90,1036311,28,20516,-70
2021-01-31 00:27:10,1.20,1.20,1.20,99.90,1036596,28,19913,-70
2021-01-31 00:27:40,1.20,1.20,1.20,99.90,1044833,28,19905,-70
2021-01-31 00:28:11,1.30,1.30,1.30,99.90,1040484,28,20024,-70
2021-01-31 00:28:42,1.20,1.20,1.20,99.90,1036634,28,19905,-70
2021-01-31 00:29:13,1.20,1.20,1.20,99.90,1028389,28,19907,-70
2021-01-31 00:29:44,1.30,1.30,1.30,99.90,1028793,28,19902,-70
2021-01-31 00:30:15,1.30,1.30,1.30,99.90,1032769,28,19910,-70
2021-01-31 00:30:46,1.30,1.30,1.30,99.90,1037075,28,19906,-71
2021-01-31 00:31:16,1.30,1.30,1.30,99.90,1040731,28,20345,-70
2021-01-31 00:31:47,1.30,1.30,1.30,99.90,1036630,28,19910,-71
2021-01-31 00:32:22,1.30,1.30,1.30,99.90,1032632,28,19941,-70
2021-01-31 00:32:53,1.30,1.30,1.30,99.90,1032242,28,20382,-70
2021-01-31 00:33:24,1.30,1.30,1.30,99.90,1037132,28,19910,-70
2021-01-31 00:33:55,1.30,1.30,1.30,99.90,1040769,28,20031,-70
2021-01-31 00:34:26,1.30,1.30,1.30,99.90,1040156,28,19959,-70
2021-01-31 00:34:57,1.30,1.30,1.30,99.90,1032440,28,19909,-70
2021-01-31 00:35:28,1.30,1.30,1.30,99.90,1032358,28,19905,-70
2021-01-31 00:35:59,1.30,1.30,1.30,99.90,1028336,28,20022,-70
2021-01-31 00:36:30,1.30,1.30,1.30,99.90,1029105,28,19910,-70
2021-01-31 00:37:00,1.30,1.30,1.30,99.90,1036618,28,19906,-70
2021-01-31 00:37:31,1.30,1.30,1.30,99.90,1036667,28,19908,-70
2021-01-31 00:38:02,1.30,1.30,1.30,99.90,1040434,28,19912,-70
2021-01-31 00:38:33,1.30,1.30,1.30,99.90,1032278,28,19913,-70
2021-01-31 00:39:04,1.30,1.30,1.30,99.90,1032541,28,19949,-70
2021-01-31 00:39:35,1.30,1.30,1.30,99.90,1032567,28,19913,-70
2021-01-31 00:40:06,1.30,1.30,1.30,99.90,1036984,28,19912,-70
2021-01-31 00:40:37,1.30,1.30,1.30,99.90,1044730,28,20000,-70
2021-01-31 00:41:07,1.30,1.30,1.30,99.90,1040627,28,19909,-70
2021-01-31 00:41:38,1.30,1.30,1.30,99.90,1040206,28,19910,-69
2021-01-31 00:42:09,1.30,1.30,1.30,99.90,1040673,28,19963,-69
2021-01-31 00:42:40,1.20,1.20,1.20,99.90,1036554,28,19921,-69
2021-01-31 00:43:11,1.30,1.30,1.30,99.90,1031744,28,19924,-69
2021-01-31 00:43:41,1.20,1.20,1.20,99.90,1024174,28,19911,-70
2021-01-31 00:44:12,1.20,1.20,1.20,99.90,1024632,28,19917,-70
2021-01-31 00:44:44,1.20,1.20,1.20,99.90,1028903,28,19984,-70
2021-01-31 00:45:16,1.20,1.20,1.20,99.90,1033043,28,20089,-70
2021-01-31 00:45:48,1.20,1.20,1.20,99.90,1036218,28,20381,-70
2021-01-31 00:46:18,1.20,1.20,1.20,99.90,1031764,28,19956,-70
2021-01-31 00:46:49,1.20,1.20,1.20,99.90,1032176,28,19960,-69
2021-01-31 00:47:20,1.20,1.20,1.20,99.90,1032723,28,19997,-69
2021-01-31 00:47:51,1.20,1.20,1.20,99.90,1032429,28,19905,-69
2021-01-31 00:48:22,1.20,1.20,1.20,99.90,1036462,28,19910,-70
2021-01-31 00:48:53,1.20,1.20,1.20,99.90,1036567,28,19910,-69
2021-01-31 00:49:23,1.20,1.20,1.20,99.90,1040659,28,19909,-70
2021-01-31 00:49:54,1.20,1.20,1.20,99.90,1045968,28,20094,-69
2021-01-31 00:50:28,1.20,1.20,1.20,99.90,1044664,28,19944,-70
2021-01-31 00:50:58,1.20,1.20,1.20,99.90,1044752,28,20004,-69
2021-01-31 00:51:29,1.20,1.20,1.20,99.90,1040541,28,19909,-69
2021-01-31 00:52:00,1.20,1.20,1.20,99.90,1036748,28,19960,-69
2021-01-31 00:52:31,1.20,1.20,1.20,99.90,1036574,28,19914,-69
2021-01-31 00:53:02,1.20,1.20,1.20,99.90,1035981,28,19910,-69
2021-01-31 00:53:33,1.20,1.20,1.20,99.90,1040671,28,19909,-69
2021-01-31 00:54:03,1.20,1.20,1.20,99.90,1036508,28,20464,-69
2021-01-31 00:54:34,1.20,1.20,1.20,99.90,1036741,28,19914,-68
2021-01-31 00:55:05,1.20,1.20,1.20,99.90,1036654,28,19910,-70
2021-01-31 00:55:36,1.20,1.20,1.20,99.90,1037127,28,19910,-69
2021-01-31 00:56:07,1.20,1.20,1.20,99.90,1040711,28,19917,-69
2021-01-31 00:56:38,1.20,1.20,1.20,99.90,1036047,28,19913,-69
2021-01-31 00:57:08,1.20,1.20,1.20,99.90,1032451,28,19916,-69
2021-01-31 00:57:39,1.20,1.20,1.20,99.90,1032475,28,19909,-69
2021-01-31 00:58:10,1.20,1.20,1.20,99.90,1036673,28,20036,-69
2021-01-31 00:58:43,1.20,1.20,1.20,99.90,1040865,28,20393,-70
2021-01-31 00:59:13,1.20,1.20,1.20,99.90,1044775,28,19966,-69
2021-01-31 00:59:45,1.20,1.20,1.20,99.90,1041594,28,19990,-69
2021-01-31 01:00:23,1.20,1.20,1.20,99.90,1041482,28,19913,-69
2021-01-31 01:00:54,1.30,1.30,1.30,99.90,1040579,28,19909,-69
2021-01-31 01:01:24,1.30,1.30,1.30,99.90,1036308,28,19910,-69
2021-01-31 01:01:55,1.20,1.20,1.20,99.90,1037344,28,19918,-70
2021-01-31 01:02:26,1.30,1.30,1.30,99.90,1036407,28,19914,-70
2021-01-31 01:02:57,1.20,1.20,1.20,99.90,1039876,28,20016,-69
2021-01-31 01:03:27,1.20,1.20,1.20,99.90,1044555,28,20012,-69
2021-01-31 01:03:58,1.20,1.20,1.20,99.90,1044076,28,20033,-68
2021-01-31 01:04:29,1.20,1.20,1.20,99.90,1044420,28,19916,-69
2021-01-31 01:05:00,1.20,1.20,1.20,99.90,1044650,28,19908,-69
2021-01-31 01:05:30,1.20,1.20,1.20,99.90,1044749,28,19932,-69
2021-01-31 01:06:01,1.20,1.20,1.20,99.90,1040784,28,19905,-68
2021-01-31 01:06:32,1.20,1.20,1.20,99.90,1044485,28,19909,-69
2021-01-31 01:07:03,1.30,1.30,1.30,99.90,1044450,28,19913,-68
2021-01-31 01:07:34,1.30,1.30,1.30,99.90,1040772,28,19909,-69
2021-01-31 01:08:04,1.20,1.20,1.20,99.90,1040399,28,19909,-68
2021-01-31 01:08:35,1.20,1.20,1.20,99.90,1036254,28,19949,-69
2021-01-31 01:09:06,1.20,1.20,1.20,99.90,1024596,28,20442,-69
2021-01-31 01:09:37,1.20,1.20,1.20,99.90,1028492,28,19910,-69
2021-01-31 01:10:08,1.20,1.20,1.20,99.90,1028557,28,19910,-69
2021-01-31 01:10:39,1.20,1.20,1.20,99.90,1028965,28,20000,-69
2021-01-31 01:11:10,1.30,1.30,1.30,99.90,1035940,28,19916,-68
2021-01-31 01:11:41,1.30,1.30,1.30,99.90,1032657,28,19913,-68
2021-01-31 01:12:12,1.30,1.30,1.30,99.90,1032646,28,20286,-69
2021-01-31 01:12:43,1.20,1.20,1.20,99.90,1032494,28,19910,-69
2021-01-31 01:13:14,1.30,1.30,1.30,99.90,1031749,28,20001,-69
2021-01-31 01:13:45,1.30,1.30,1.30,99.90,1036543,28,20453,-68
2021-01-31 01:14:16,1.20,1.20,1.20,99.90,1040590,28,19992,-69
2021-01-31 01:14:47,1.20,1.20,1.20,99.90,1040488,28,19909,-69
2021-01-31 01:15:18,1.20,1.20,1.20,99.90,1044515,28,19959,-69
2021-01-31 01:15:49,1.20,1.20,1.20,99.90,1040475,28,19971,-69
2021-01-31 01:16:20,1.20,1.20,1.20,99.90,1040453,28,19913,-69
2021-01-31 01:16:51,1.20,1.20,1.20,99.90,1040690,28,19913,-69
2021-01-31 01:17:22,1.20,1.20,1.20,99.90,1040841,28,19955,-69
2021-01-31 01:17:53,1.20,1.20,1.20,99.90,1040336,28,20146,-69
2021-01-31 01:18:24,1.20,1.20,1.20,99.90,1036208,28,19916,-69
2021-01-31 01:18:54,1.20,1.20,1.20,99.90,1035544,28,20373,-70
2021-01-31 01:19:26,1.30,1.30,1.30,99.90,1040583,28,19909,-69
2021-01-31 01:19:56,1.20,1.20,1.20,99.90,1040620,28,21944,-70
2021-01-31 01:20:28,1.20,1.20,1.20,99.90,1046160,28,19919,-70
2021-01-31 01:20:58,1.20,1.20,1.20,99.90,1037678,28,19916,-69
2021-01-31 01:21:30,1.20,1.20,1.20,99.90,1032128,28,19917,-69
2021-01-31 01:22:00,1.20,1.20,1.20,99.90,1029847,28,20382,-69
2021-01-31 01:22:31,1.20,1.20,1.20,99.90,1032583,28,19913,-69
2021-01-31 01:23:02,1.20,1.20,1.20,99.90,1031817,28,19910,-69
2021-01-31 01:23:33,1.20,1.20,1.20,99.90,1032214,28,19918,-69
2021-01-31 01:24:04,1.20,1.20,1.20,99.90,1032543,28,19910,-69
2021-01-31 01:24:35,1.20,1.20,1.20,99.90,1032242,28,19917,-69
2021-01-31 01:25:06,1.20,1.20,1.20,99.90,1032625,28,20285,-71
2021-01-31 01:25:37,1.20,1.20,1.20,99.90,1032447,28,19948,-70
2021-01-31 01:26:08,1.30,1.30,1.30,99.90,1032406,28,19933,-70
2021-01-31 01:26:38,1.30,1.30,1.30,99.90,1032274,28,19992,-70
2021-01-31 01:27:09,1.20,1.20,1.20,99.90,1032058,28,20282,-70
2021-01-31 01:27:40,1.20,1.20,1.20,99.90,1036322,28,19913,-70
2021-01-31 01:28:12,1.20,1.20,1.20,99.90,1040417,28,19905,-70
2021-01-31 01:28:43,1.20,1.20,1.20,99.90,1036243,28,19910,-70
2021-01-31 01:29:14,1.20,1.20,1.20,99.90,1036954,28,19910,-70
2021-01-31 01:29:44,1.20,1.20,1.20,99.90,1036396,28,20405,-70
2021-01-31 01:30:22,1.20,1.20,1.20,99.90,1032455,28,19933,-70
2021-01-31 01:30:53,1.20,1.20,1.20,99.90,1036166,28,20437,-70
2021-01-31 01:31:24,1.20,1.20,1.20,99.90,1038435,28,19901,-70
2021-01-31 01:31:55,1.20,1.20,1.20,99.90,1045753,28,19905,-70
2021-01-31 01:32:26,1.30,1.30,1.30,99.90,1044699,28,20372,-70
2021-01-31 01:32:57,1.20,1.20,1.20,99.90,1039774,28,19909,-70
2021-01-31 01:33:27,1.30,1.30,1.30,99.90,1040432,28,19906,-69
2021-01-31 01:33:58,1.30,1.30,1.30,99.90,1036630,28,19905,-70
2021-01-31 01:34:29,1.20,1.20,1.20,99.90,1036278,28,20475,-69
2021-01-31 01:35:00,1.20,1.20,1.20,99.90,1036355,28,19912,-69
2021-01-31 01:35:30,1.20,1.20,1.20,99.90,1032520,28,20026,-70
2021-01-31 01:36:01,1.20,1.20,1.20,99.90,1036486,28,19910,-70
2021-01-31 01:36:32,1.30,1.30,1.30,99.90,1040528,28,19964,-70
2021-01-31 01:37:03,1.30,1.30,1.30,99.90,1040894,28,19913,-70
2021-01-31 01:37:34,1.30,1.30,1.30,99.90,1040393,28,19905,-70
2021-01-31 01:38:05,1.30,1.30,1.30,99.90,1032302,28,19952,-70
2021-01-31 01:38:36,1.20,1.20,1.20,99.90,1032663,28,19964,-70
2021-01-31 01:39:06,1.30,1.30,1.30,99.90,1028434,28,19911,-70
2021-01-31 01:39:37,1.20,1.20,1.20,99.90,1028678,28,19958,-70
2021-01-31 01:40:09,1.20,1.20,1.20,99.90,1036624,28,20446,-70
2021-01-31 01:40:40,1.20,1.20,1.20,99.90,1041013,28,19912,-70
2021-01-31 01:41:11,1.20,1.20,1.20,99.90,1044455,28,19992,-70
2021-01-31 01:41:43,1.20,1.20,1.20,99.90,1036258,28,19902,-70
2021-01-31 01:42:13,1.20,1.20,1.20,99.90,1035838,28,19968,-69
2021-01-31 01:42:44,1.20,1.20,1.20,99.90,1032631,28,19910,-70
2021-01-31 01:43:16,1.20,1.20,1.20,99.90,1036194,28,20329,-70
2021-01-31 01:43:50,1.20,1.20,1.20,99.90,1036424,28,19937,-70
2021-01-31 01:44:21,1.20,1.20,1.20,99.90,1033267,28,19997,-70
2021-01-31 01:44:51,1.30,1.30,1.30,99.90,1037304,28,19936,-70
2021-01-31 01:45:22,1.20,1.20,1.20,99.90,1032478,28,19913,-71
2021-01-31 01:46:12,1.30,1.30,1.30,99.90,1028524,28,19986,-70
2021-01-31 01:46:46,1.20,1.20,1.20,99.90,1035105,28,20286,-70
2021-01-31 01:47:19,1.30,1.30,1.30,99.90,1035427,28,19941,-70
2021-01-31 01:47:50,1.30,1.30,1.30,99.90,1035808,28,19941,-70
2021-01-31 01:48:21,1.30,1.30,1.30,99.90,1032989,28,19949,-70
2021-01-31 01:48:56,1.20,1.20,1.20,99.90,1037012,28,19913,-70
2021-01-31 01:49:27,1.30,1.30,1.30,99.90,1036815,28,19916,-70
2021-01-31 01:50:00,1.30,1.30,1.30,99.90,1037065,28,19906,-70
2021-01-31 01:50:34,1.30,1.30,1.30,99.90,1040408,28,19948,-70
2021-01-31 01:51:06,1.30,1.30,1.30,99.90,1037215,28,20409,-70
2021-01-31 01:51:55,1.30,1.30,1.30,99.90,1040218,28,19936,-70
2021-01-31 01:52:32,1.30,1.30,1.30,99.90,1043440,28,19916,-70
2021-01-31 01:53:03,1.20,1.20,1.20,99.90,1043362,28,20323,-70
2021-01-31 01:53:34,1.20,1.20,1.20,99.90,1040262,28,19976,-70
2021-01-31 01:54:06,1.20,1.20,1.20,99.90,1036136,28,19924,-70
2021-01-31 01:54:40,1.20,1.20,1.20,99.90,1033047,28,19953,-70
2021-01-31 01:55:12,1.20,1.20,1.20,99.90,1032188,28,20721,-70
2021-01-31 01:55:54,1.20,1.20,1.20,99.90,1029900,28,19906,-70
2021-01-31 01:56:33,1.20,1.20,1.20,99.90,1030222,28,20338,-70
2021-01-31 01:57:04,1.30,1.30,1.30,99.90,1034764,28,20013,-70
2021-01-31 01:57:39,1.20,1.20,1.20,99.90,1032208,28,19910,-70
2021-01-31 01:58:14,1.20,1.20,1.20,99.90,1035794,28,19956,-70
2021-01-31 01:58:45,1.20,1.20,1.20,99.90,1036028,28,19917,-70
2021-01-31 01:59:16,1.20,1.20,1.20,99.90,1033552,28,20000,-70
2021-01-31 01:59:46,1.20,1.20,1.20,99.90,1032910,28,19956,-70
2021-01-31 02:00:17,1.20,1.20,1.20,99.90,1028283,28,19960,-70
2021-01-31 02:00:48,1.20,1.20,1.20,99.90,1028192,28,19914,-70
2021-01-31 02:01:19,1.20,1.20,1.20,99.90,1028200,28,19976,-70
2021-01-31 02:02:08,1.20,1.20,1.20,99.90,1028229,28,20570,-71
2021-01-31 02:02:40,1.20,1.20,1.20,99.90,1037187,28,20014,-70
2021-01-31 02:03:16,1.20,1.20,1.20,99.90,1039615,28,19963,-70
2021-01-31 02:03:47,1.20,1.20,1.20,99.90,1035367,28,19951,-70
2021-01-31 02:04:17,1.20,1.20,1.20,99.90,1031380,28,19969,-70
2021-01-31 02:04:48,1.20,1.20,1.20,99.90,1032906,28,19914,-70
2021-01-31 02:05:19,1.20,1.20,1.20,99.90,1032594,28,19910,-70
2021-01-31 02:05:52,1.20,1.20,1.20,99.90,1032329,28,19910,-70
2021-01-31 02:06:24,1.20,1.20,1.20,99.90,1028170,28,20259,-70
2021-01-31 02:06:55,1.20,1.20,1.20,99.90,1028697,28,19910,-70
2021-01-31 02:07:25,1.30,1.30,1.30,99.90,1029429,28,19910,-71
2021-01-31 02:07:57,1.30,1.30,1.30,99.90,1036589,28,20396,-70
2021-01-31 02:08:28,1.20,1.20,1.20,99.90,1040617,28,19967,-70
2021-01-31 02:08:59,1.20,1.20,1.20,99.90,1040443,28,19920,-70
2021-01-31 02:09:30,1.20,1.20,1.20,99.90,1040239,28,19948,-70
2021-01-31 02:10:01,1.30,1.30,1.30,99.90,1032254,28,19914,-70
2021-01-31 02:10:31,1.30,1.30,1.30,99.90,1032429,28,19905,-70
2021-01-31 02:11:02,1.30,1.30,1.30,99.90,1036261,28,19910,-70
2021-01-31 02:11:33,1.30,1.30,1.30,99.90,1036002,28,19948,-70
2021-01-31 02:12:05,1.20,1.20,1.20,99.90,1032024,28,20460,-70
2021-01-31 02:12:35,1.30,1.30,1.30,99.90,1032195,28,19913,-70
2021-01-31 02:13:06,1.30,1.30,1.30,99.90,1031528,28,19914,-71
2021-01-31 02:13:37,1.30,1.30,1.30,99.90,1032536,28,19906,-70
2021-01-31 02:14:08,1.30,1.30,1.30,99.90,1035888,28,19909,-70
2021-01-31 02:14:41,1.30,1.30,1.30,99.90,1035203,28,20286,-70
2021-01-31 02:15:13,1.30,1.30,1.30,99.90,1032600,28,19925,-70
2021-01-31 02:15:44,1.30,1.30,1.30,99.90,1024654,28,19968,-70
2021-01-31 02:16:17,1.20,1.20,1.20,99.90,1028752,28,20459,-70
2021-01-31 02:16:54,1.20,1.20,1.20,99.90,1028868,28,19907,-70
2021-01-31 02:17:26,1.20,1.20,1.20,99.90,1035993,28,19944,-70
2021-01-31 02:18:03,1.20,1.20,1.20,99.90,1040160,28,19916,-70
2021-01-31 02:18:34,1.20,1.20,1.20,99.90,1040040,28,19909,-70
2021-01-31 02:19:23,1.30,1.30,1.30,99.90,1035596,28,19963,-70
2021-01-31 02:19:54,1.20,1.20,1.20,99.90,1042937,28,19939,-70
2021-01-31 02:20:40,1.30,1.30,1.30,99.90,1044144,28,20404,-70
2021-01-31 02:21:30,1.20,1.20,1.20,99.90,1040183,28,19905,-69
2021-01-31 02:22:05,1.20,1.20,1.20,99.90,1040624,28,19999,-70
2021-01-31 02:22:54,1.20,1.20,1.20,99.90,1036076,28,19946,-70
2021-01-31 02:23:25,1.20,1.20,1.20,99.90,1035649,28,19925,-70
2021-01-31 02:24:15,1.20,1.20,1.20,99.90,1032105,28,19945,-70
2021-01-31 02:25:04,1.10,1.10,1.10,99.90,1040188,28,20010,-70
2021-01-31 02:25:55,1.20,1.20,1.20,99.90,1044042,28,19968,-70
2021-01-31 02:26:26,1.20,1.20,1.20,99.90,1031151,28,20366,-70
2021-01-31 02:26:57,1.20,1.20,1.20,99.90,1031933,28,19905,-70
2021-01-31 02:27:46,1.20,1.20,1.20,99.90,1039736,28,19913,-70
2021-01-31 02:28:32,1.20,1.20,1.20,99.90,1040022,28,20004,-70
2021-01-31 02:29:03,1.20,1.20,1.20,99.90,1036090,28,19913,-70
2021-01-31 02:29:33,1.20,1.20,1.20,99.90,1031888,28,20357,-70
2021-01-31 02:30:26,1.20,1.20,1.20,99.90,1036251,28,19942,-70
2021-01-31 02:31:15,1.20,1.20,1.20,99.90,1043290,28,19909,-70
2021-01-31 02:31:49,1.20,1.20,1.20,99.90,1047998,28,19908,-70
2021-01-31 02:32:38,1.20,1.20,1.20,99.90,1044217,28,19955,-69
2021-01-31 02:33:27,1.20,1.20,1.20,99.90,1039311,28,19932,-70
2021-01-31 02:34:08,1.20,1.20,1.20,99.90,1032562,28,20352,-70
2021-01-31 02:34:39,1.20,1.20,1.20,99.90,1031944,28,19917,-70
2021-01-31 02:35:30,1.20,1.20,1.20,99.90,1036140,28,19917,-70
2021-01-31 02:36:13,1.20,1.20,1.20,99.90,1043474,28,20265,-70
2021-01-31 02:37:03,1.10,1.10,1.10,99.90,1044536,28,19915,-70
2021-01-31 02:37:37,1.10,1.10,1.10,99.90,1040000,28,19959,-70
2021-01-31 02:38:10,1.10,1.10,1.10,99.90,1035862,28,19955,-71
2021-01-31 02:38:51,1.20,1.20,1.20,99.90,1031990,28,19932,-70
2021-01-31 02:39:41,1.20,1.20,1.20,99.90,1028507,28,19910,-70
2021-01-31 02:40:12,1.20,1.20,1.20,99.90,1035867,28,20380,-70
2021-01-31 02:40:53,1.20,1.20,1.20,99.90,1040176,28,19936,-70
2021-01-31 02:41:37,1.20,1.20,1.20,99.90,1043677,28,19905,-70
2021-01-31 02:42:37,1.20,1.20,1.20,99.90,1043805,28,20320,-70
2021-01-31 02:43:12,1.20,1.20,1.20,99.90,1028687,28,20049,-70
2021-01-31 02:43:51,1.10,1.10,1.10,99.90,1039843,28,19940,-70
2021-01-31 02:44:23,1.20,1.20,1.20,99.90,1035802,28,19920,-70
2021-01-31 02:45:14,1.20,1.20,1.20,99.90,1034008,28,19910,-70
2021-01-31 02:45:49,1.10,1.10,1.10,99.90,1025531,28,20601,-70
2021-01-31 02:46:31,1.20,1.20,1.20,99.90,1035347,28,20373,-69
2021-01-31 02:47:02,1.20,1.20,1.20,99.90,1028228,28,20254,-70
2021-01-31 02:47:33,1.20,1.20,1.20,99.90,1026221,28,20021,-70
2021-01-31 02:48:08,1.20,1.20,1.20,99.90,1031609,28,19906,-69
2021-01-31 02:48:40,1.20,1.20,1.20,99.90,1032959,28,19914,-70
2021-01-31 02:49:21,1.20,1.20,1.20,99.90,1036992,28,19975,-69
2021-01-31 02:49:56,1.20,1.20,1.20,99.90,1031878,28,19936,-69
2021-01-31 02:50:29,1.20,1.20,1.20,99.90,1029993,28,19917,-70
2021-01-31 02:50:59,1.20,1.20,1.20,99.90,1030482,28,19910,-70
2021-01-31 02:51:32,1.20,1.20,1.20,99.90,1032876,28,19905,-69
2021-01-31 02:52:05,1.20,1.20,1.20,99.90,1035997,28,19921,-71
2021-01-31 02:52:41,1.20,1.20,1.20,99.90,1037313,28,19997,-70
2021-01-31 02:53:14,1.20,1.20,1.20,99.90,1043494,28,19964,-70
2021-01-31 02:53:49,1.20,1.20,1.20,99.90,1041786,28,20044,-70
2021-01-31 02:54:24,1.20,1.20,1.20,99.90,1040184,28,19909,-70
2021-01-31 02:55:01,1.20,1.20,1.20,99.90,1035574,28,19909,-70
2021-01-31 02:55:41,1.20,1.20,1.20,99.90,1038230,28,19917,-70
2021-01-31 02:56:18,1.20,1.20,1.20,99.90,1039577,28,20269,-71
2021-01-31 02:56:50,1.20,1.20,1.20,99.90,1034917,28,19910,-70
2021-01-31 02:57:24,1.20,1.20,1.20,99.90,1036026,28,19909,-70
2021-01-31 02:58:06,1.20,1.20,1.20,99.90,1031973,28,19913,-71
2021-01-31 02:58:38,1.20,1.20,1.20,99.90,1034303,28,20329,-70
2021-01-31 02:59:13,1.30,1.30,1.30,99.90,1036014,28,19945,-70
2021-01-31 02:59:59,1.30,1.30,1.30,99.90,1038538,28,19909,-70
2021-01-31 03:00:50,1.30,1.30,1.30,99.90,1040080,28,20397,-69
2021-01-31 03:01:38,1.30,1.30,1.30,99.90,1035688,28,19909,-71
2021-01-31 03:02:12,1.20,1.20,1.20,99.90,1037251,28,19909,-70
2021-01-31 03:02:48,1.20,1.20,1.20,99.90,1035968,28,20404,-70
2021-01-31 03:03:30,1.20,1.20,1.20,99.90,1034986,28,19909,-70
2021-01-31 03:04:05,1.20,1.20,1.20,99.90,1031741,28,20388,-70
2021-01-31 03:04:38,1.20,1.20,1.20,99.90,1034891,28,19905,-71
2021-01-31 03:05:14,1.20,1.20,1.20,99.90,1034442,28,19952,-70
2021-01-31 03:05:45,1.20,1.20,1.20,99.90,1031781,28,19909,-70
2021-01-31 03:06:18,1.20,1.20,1.20,99.90,1027943,28,19911,-70
2021-01-31 03:06:51,1.20,1.20,1.20,99.90,1025155,28,19911,-71
2021-01-31 03:07:25,1.20,1.20,1.20,99.90,1028696,28,19992,-70
2021-01-31 03:08:07,1.20,1.20,1.20,99.90,1025130,28,19990,-71
2021-01-31 03:08:42,1.20,1.20,1.20,99.90,1027990,28,19926,-70
2021-01-31 03:09:15,1.20,1.20,1.20,99.90,1030241,28,19910,-70
2021-01-31 03:09:51,1.20,1.20,1.20,99.90,1036395,28,19979,-71
2021-01-31 03:10:34,1.10,1.10,1.10,99.90,1038134,28,19924,-70
2021-01-31 03:11:13,1.10,1.10,1.10,99.90,1035618,28,19909,-71
2021-01-31 03:11:49,1.20,1.20,1.20,99.90,1039529,28,20000,-71
2021-01-31 03:12:39,1.20,1.20,1.20,99.90,1039596,28,19996,-71
2021-01-31 03:13:10,1.10,1.10,1.10,99.90,1035197,28,20004,-70
2021-01-31 03:13:57,1.10,1.10,1.10,99.90,1035686,28,19922,-72
2021-01-31 03:14:38,1.10,1.10,1.10,99.90,1035828,28,19944,-71
2021-01-31 03:15:10,1.10,1.10,1.10,99.90,1035636,28,19993,-71
2021-01-31 03:15:53,1.10,1.10,1.10,99.90,1035862,28,19909,-70
2021-01-31 03:16:23,1.10,1.10,1.10,99.90,1039172,28,19916,-71
2021-01-31 03:16:56,1.10,1.10,1.10,99.90,1042000,28,19937,-71
2021-01-31 03:17:28,1.10,1.10,1.10,99.90,1037997,28,19921,-70
2021-01-31 03:18:09,1.10,1.10,1.10,99.90,1039561,28,19913,-71
2021-01-31 03:18:42,1.20,1.20,1.20,99.90,1031680,28,19940,-70
2021-01-31 03:19:17,1.20,1.20,1.20,99.90,1029510,28,19910,-70
2021-01-31 03:19:49,1.10,1.10,1.10,99.90,1027506,28,19910,-71
2021-01-31 03:20:24,1.10,1.10,1.10,99.90,1029743,28,19910,-70
2021-01-31 03:21:05,1.20,1.20,1.20,99.90,1033325,28,19941,-72
2021-01-31 03:21:36,1.10,1.10,1.10,99.90,1037868,28,19910,-70
2021-01-31 03:22:08,1.10,1.10,1.10,99.90,1035760,28,19944,-71
2021-01-31 03:22:42,1.10,1.10,1.10,99.90,1031751,28,20572,-70
2021-01-31 03:23:16,1.10,1.10,1.10,99.90,1031008,28,20653,-70
2021-01-31 03:23:48,1.10,1.10,1.10,99.90,1033016,28,19912,-70
2021-01-31 03:24:21,1.10,1.10,1.10,99.90,1028934,28,20314,-69
2021-01-31 03:24:56,1.10,1.10,1.10,99.90,1027782,28,19914,-70
2021-01-31 03:25:38,1.10,1.10,1.10,99.90,1028826,28,19918,-70
2021-01-31 03:26:10,1.10,1.10,1.10,99.90,1036929,28,19916,-70
2021-01-31 03:26:45,1.10,1.10,1.10,99.90,1039999,28,19915,-70
2021-01-31 03:27:39,1.00,1.00,1.00,99.90,1031785,28,19940,-70
2021-01-31 03:28:10,1.00,1.00,1.00,99.90,1023944,28,19911,-70
2021-01-31 03:28:41,1.00,1.00,1.00,99.90,1023900,29,19911,-70
2021-01-31 03:29:12,1.00,1.00,1.00,99.90,1030318,28,19913,-70
2021-01-31 03:29:43,1.00,1.00,1.00,99.90,1027784,28,19914,-70
2021-01-31 03:30:14,1.00,1.00,1.00,99.90,1028279,28,19949,-69
2021-01-31 03:30:45,1.00,1.00,1.00,99.90,1031845,28,19910,-70
2021-01-31 03:31:17,1.00,1.00,1.00,99.90,1028455,28,19910,-70
2021-01-31 03:31:49,1.00,1.00,1.00,99.90,1031779,28,19914,-70
2021-01-31 03:32:22,1.00,1.00,1.00,99.90,1032314,28,19922,-70
2021-01-31 03:32:59,1.00,1.00,1.00,99.90,1031663,28,19996,-70
2021-01-31 03:33:32,0.90,0.90,0.90,99.90,1029431,28,20022,-70
2021-01-31 03:34:05,1.00,1.00,1.00,99.90,1027949,28,19906,-70
2021-01-31 03:34:38,1.00,1.00,1.00,99.90,1029598,28,20001,-70
2021-01-31 03:35:10,1.00,1.00,1.00,99.90,1030571,28,20009,-70
2021-01-31 03:35:43,1.00,1.00,1.00,99.90,1033153,28,20361,-70
2021-01-31 03:36:14,1.00,1.00,1.00,99.90,1035877,28,19910,-70
2021-01-31 03:36:45,1.00,1.00,1.00,99.90,1032566,28,20346,-70
2021-01-31 03:37:17,1.00,1.00,1.00,99.90,1032567,28,20012,-70
2021-01-31 03:38:02,1.00,1.00,1.00,99.90,1031973,28,20337,-70
2021-01-31 03:38:39,1.00,1.00,1.00,99.90,1030056,28,20286,-70
2021-01-31 03:39:10,1.00,1.00,1.00,99.90,1035336,28,20296,-70
2021-01-31 03:39:42,1.00,1.00,1.00,99.90,1035897,28,20374,-70
2021-01-31 03:40:13,1.00,1.00,1.00,99.90,1029144,28,19910,-71
2021-01-31 03:40:45,1.00,1.00,1.00,99.90,1031552,28,19958,-70
2021-01-31 03:41:17,1.00,1.00,1.00,99.90,1035795,28,19905,-69
2021-01-31 03:41:47,1.00,1.00,1.00,99.90,1032139,28,19961,-70
2021-01-31 03:42:18,1.00,1.00,1.00,99.90,1035989,28,20316,-70
2021-01-31 03:42:49,0.90,0.90,0.90,99.90,1038828,28,19921,-70
2021-01-31 03:43:20,0.90,0.90,0.90,99.90,1040102,28,19924,-71
2021-01-31 03:43:51,0.90,0.90,0.90,99.90,1044188,28,20244,-70
2021-01-31 03:44:21,1.00,1.00,1.00,99.90,1043801,28,19931,-70
2021-01-31 03:44:53,0.90,0.90,0.90,99.90,1036030,28,20039,-70
2021-01-31 03:45:27,0.90,0.90,0.90,99.90,1031986,28,19906,-69
2021-01-31 03:46:04,0.90,0.90,0.90,99.90,1027944,28,20001,-70
2021-01-31 03:46:47,0.90,0.90,0.90,99.90,1029615,28,19972,-69
2021-01-31 03:47:22,0.90,0.90,0.90,99.90,1034171,28,19910,-69
2021-01-31 03:47:59,0.90,0.90,0.90,99.90,1034769,28,20400,-71
2021-01-31 03:48:31,0.90,0.90,0.90,99.90,1027974,28,19906,-70
2021-01-31 03:49:03,0.90,0.90,0.90,99.90,1029776,28,19910,-69
2021-01-31 03:50:06,0.90,0.90,0.90,99.90,1029313,28,20414,-70
2021-01-31 03:50:36,0.90,0.90,0.90,99.90,1027334,28,20361,-70
2021-01-31 03:51:07,0.80,0.80,0.80,99.90,1023426,28,19911,-70
2021-01-31 03:51:38,0.80,0.80,0.80,99.90,1028563,28,19906,-69
2021-01-31 03:52:09,0.80,0.80,0.80,99.90,1035816,28,19901,-69
2021-01-31 03:52:40,0.80,0.80,0.80,99.90,1035804,28,20019,-70
2021-01-31 03:53:10,0.80,0.80,0.80,99.90,1031201,28,19906,-70
2021-01-31 03:53:41,0.80,0.80,0.80,99.90,1035652,28,20043,-70
2021-01-31 03:54:12,0.80,0.80,0.80,99.90,1032154,28,19909,-70
2021-01-31 03:54:43,0.80,0.80,0.80,99.90,1032163,28,19910,-69
2021-01-31 03:55:14,0.80,0.80,0.80,99.90,1031311,28,19906,-70
2021-01-31 03:55:46,0.80,0.80,0.80,99.90,1028119,28,19906,-70
2021-01-31 03:56:18,0.80,0.80,0.80,99.90,1032145,28,19912,-70
2021-01-31 03:56:54,0.80,0.80,0.80,99.90,1028380,28,20000,-70
2021-01-31 03:57:30,0.80,0.80,0.80,99.90,1028938,28,19906,-69
2021-01-31 03:58:01,0.70,0.70,0.70,99.90,1031556,28,19940,-70
2021-01-31 03:58:32,0.80,0.80,0.80,99.90,1034957,28,19902,-70
2021-01-31 03:59:03,0.80,0.80,0.80,99.90,1036948,28,19910,-70
2021-01-31 03:59:35,0.80,0.80,0.80,99.90,1035841,28,19912,-70
2021-01-31 04:00:26,0.80,0.80,0.80,99.90,1031814,28,19902,-70
2021-01-31 04:00:58,0.80,0.80,0.80,99.90,1034586,28,20365,-69
2021-01-31 04:01:28,0.80,0.80,0.80,99.90,1035833,28,20000,-70
2021-01-31 04:01:59,0.80,0.80,0.80,99.90,1039192,28,19910,-70
2021-01-31 04:02:39,0.80,0.80,0.80,99.90,1035594,28,20353,-69
2021-01-31 04:03:15,0.80,0.80,0.80,99.90,1028649,28,19910,-69
2021-01-31 04:03:49,0.80,0.80,0.80,99.90,1027692,28,19937,-70
2021-01-31 04:04:22,0.80,0.80,0.80,99.90,1026468,28,19949,-70
2021-01-31 04:04:53,0.80,0.80,0.80,99.90,1027406,28,20009,-70
2021-01-31 04:05:25,0.80,0.80,0.80,99.90,1024957,28,20437,-70
2021-01-31 04:06:01,0.80,0.80,0.80,99.90,1028494,28,20451,-70
2021-01-31 04:06:32,0.80,0.80,0.80,99.90,1031945,28,19910,-70
2021-01-31 04:07:06,0.80,0.80,0.80,99.90,1030192,28,20093,-70
2021-01-31 04:07:37,0.80,0.80,0.80,99.90,1035999,28,20377,-70
2021-01-31 04:08:09,0.80,0.80,0.80,99.90,1031665,28,19917,-70
2021-01-31 04:08:40,0.80,0.80,0.80,99.90,1032726,28,20017,-70
2021-01-31 04:09:11,0.80,0.80,0.80,99.90,1035773,28,19916,-69
2021-01-31 04:09:42,0.80,0.80,0.80,99.90,1031850,28,20293,-70
2021-01-31 04:10:13,0.80,0.80,0.80,99.90,1031608,28,19997,-70
2021-01-31 04:10:44,0.80,0.80,0.80,99.90,1031762,28,20353,-72
2021-01-31 04:11:31,0.80,0.80,0.80,99.90,1036497,28,19913,-70
2021-01-31 04:12:02,0.80,0.80,0.80,99.90,1035940,28,19912,-70
2021-01-31 04:12:34,0.80,0.80,0.80,99.90,1038466,28,19910,-70
2021-01-31 04:13:05,0.80,0.80,0.80,99.90,1035076,28,19909,-69
2021-01-31 04:13:35,0.80,0.80,0.80,99.90,1032288,28,19906,-69
2021-01-31 04:14:14,0.80,0.80,0.80,99.90,1031952,28,19909,-69
2021-01-31 04:14:50,0.80,0.80,0.80,99.90,1029248,28,19950,-70
2021-01-31 04:15:24,0.80,0.80,0.80,99.90,1030036,28,19917,-70
2021-01-31 04:15:56,0.70,0.70,0.70,99.90,1034136,28,19916,-69
2021-01-31 04:16:26,0.70,0.70,0.70,99.90,1033139,28,19917,-70
2021-01-31 04:16:57,0.70,0.70,0.70,99.90,1032676,28,19996,-70
2021-01-31 04:17:28,0.70,0.70,0.70,99.90,1032044,28,19937,-71
2021-01-31 04:17:59,0.70,0.70,0.70,99.90,1031763,28,20297,-70
2021-01-31 04:18:29,0.70,0.70,0.70,99.90,1032018,28,19921,-70
2021-01-31 04:19:00,0.70,0.70,0.70,99.90,1036051,28,19905,-70
2021-01-31 04:19:31,0.80,0.80,0.80,99.90,1036223,28,19917,-70
2021-01-31 04:20:02,0.70,0.70,0.70,99.90,1036020,28,19913,-70
2021-01-31 04:20:33,0.80,0.80,0.80,99.90,1032002,28,19910,-70
2021-01-31 04:21:04,0.80,0.80,0.80,99.90,1028270,28,19993,-70
2021-01-31 04:21:35,0.80,0.80,0.80,99.90,1028960,28,19972,-70
2021-01-31 04:22:06,0.80,0.80,0.80,99.90,1033454,28,19910,-70
2021-01-31 04:22:36,0.80,0.80,0.80,99.90,1036767,28,19996,-70
2021-01-31 04:23:07,0.80,0.80,0.80,99.90,1039933,28,19913,-70
2021-01-31 04:23:38,0.70,0.70,0.70,99.90,1036661,28,19913,-70
2021-01-31 04:24:09,0.70,0.70,0.70,99.90,1032649,28,19945,-70
2021-01-31 04:24:39,0.70,0.70,0.70,99.90,1032619,28,20522,-70
2021-01-31 04:25:10,0.70,0.70,0.70,99.90,1032879,28,20370,-70
2021-01-31 04:25:41,0.70,0.70,0.70,99.90,1037385,28,19913,-70
2021-01-31 04:26:12,0.70,0.70,0.70,99.90,1040573,28,19920,-70
2021-01-31 04:26:43,0.70,0.70,0.70,99.90,1040708,28,20280,-70
2021-01-31 04:27:14,0.60,0.60,0.60,99.90,1040824,28,19976,-70
2021-01-31 04:27:45,0.70,0.70,0.70,99.90,1037024,28,19969,-70
2021-01-31 04:28:24,0.70,0.70,0.70,99.90,1036668,28,19953,-70
2021-01-31 04:28:55,0.60,0.60,0.60,99.90,1032709,28,19989,-70
2021-01-31 04:29:26,0.60,0.60,0.60,99.90,1030139,28,19910,-70
2021-01-31 04:29:57,0.60,0.60,0.60,99.90,1034119,28,19906,-70
2021-01-31 04:30:27,0.60,0.60,0.60,99.90,1036808,28,20020,-70
2021-01-31 04:30:59,0.60,0.60,0.60,99.90,1040758,28,20003,-70
2021-01-31 04:31:29,0.60,0.60,0.60,99.90,1036756,28,19901,-70
2021-01-31 04:32:00,0.60,0.60,0.60,99.90,1036677,28,19906,-70
2021-01-31 04:32:31,0.60,0.60,0.60,99.90,1032580,28,19945,-70
2021-01-31 04:33:02,0.60,0.60,0.60,99.90,1032595,28,20017,-70
2021-01-31 04:33:33,0.60,0.60,0.60,99.90,1036592,28,19906,-70
2021-01-31 04:34:03,0.60,0.60,0.60,99.90,1036992,28,20341,-70
2021-01-31 04:34:34,0.70,0.70,0.70,99.90,1040721,28,20304,-70
2021-01-31 04:35:06,0.50,0.50,0.50,99.90,1040657,28,19917,-70
2021-01-31 04:35:37,0.60,0.60,0.60,99.90,1040842,28,19992,-70
2021-01-31 04:36:08,0.60,0.60,0.60,99.90,1040409,28,19901,-70
2021-01-31 04:36:38,0.60,0.60,0.60,99.90,1036588,28,19925,-70
2021-01-31 04:37:09,0.60,0.60,0.60,99.90,1036943,28,19905,-70
2021-01-31 04:37:40,0.60,0.60,0.60,99.90,1032870,28,20404,-71
2021-01-31 04:38:11,0.60,0.60,0.60,99.90,1036703,28,20290,-70
2021-01-31 04:38:41,0.60,0.60,0.60,99.90,1032565,28,19902,-70
2021-01-31 04:39:12,0.60,0.60,0.60,99.90,1032978,28,20265,-70
2021-01-31 04:39:43,0.60,0.60,0.60,99.90,1036769,28,19928,-70
2021-01-31 04:40:15,0.60,0.60,0.60,99.90,1036923,28,19913,-70
2021-01-31 04:40:46,0.60,0.60,0.60,99.90,1040749,28,19905,-70
2021-01-31 04:41:17,0.60,0.60,0.60,99.90,1040776,28,19905,-70
2021-01-31 04:41:47,0.60,0.60,0.60,99.90,1040840,28,19909,-71
2021-01-31 04:42:19,0.60,0.60,0.60,99.90,1036582,28,19912,-71
2021-01-31 04:42:49,0.60,0.60,0.60,99.90,1031920,28,19902,-70
2021-01-31 04:43:20,0.60,0.60,0.60,99.90,1032424,28,19910,-71
2021-01-31 04:43:51,0.60,0.60,0.60,99.90,1033197,28,19913,-70
2021-01-31 04:44:22,0.60,0.60,0.60,99.90,1032850,28,19906,-70
2021-01-31 04:44:52,0.60,0.60,0.60,99.90,1036280,28,19920,-70
2021-01-31 04:45:23,0.60,0.60,0.60,99.90,1036643,28,20369,-70
2021-01-31 04:45:55,0.60,0.60,0.60,99.90,1037253,28,20373,-70
2021-01-31 04:46:30,0.60,0.60,0.60,99.90,1044967,28,19905,-70
2021-01-31 04:47:12,0.60,0.60,0.60,99.90,1040835,28,20388,-70
2021-01-31 04:47:43,0.60,0.60,0.60,99.90,1034094,28,19952,-71
2021-01-31 04:48:16,0.60,0.60,0.60,99.90,1032615,28,20324,-70
2021-01-31 04:48:47,0.60,0.60,0.60,99.90,1034696,28,20591,-70
2021-01-31 04:49:30,0.60,0.60,0.60,99.90,1037389,28,19945,-70
2021-01-31 04:50:07,0.60,0.60,0.60,99.90,1041133,28,20412,-70
2021-01-31 04:50:47,0.60,0.60,0.60,99.90,1040696,28,20329,-70
2021-01-31 04:51:29,0.60,0.60,0.60,99.90,1036670,28,19948,-70
2021-01-31 04:52:12,0.60,0.60,0.60,99.90,1032745,28,19913,-71
2021-01-31 04:52:45,0.60,0.60,0.60,99.90,1036546,28,19910,-70
2021-01-31 04:53:35,0.60,0.60,0.60,99.90,1039707,28,19915,-70
2021-01-31 04:54:25,0.60,0.60,0.60,99.90,1041034,28,19977,-70
2021-01-31 04:55:08,0.60,0.60,0.60,99.90,1040934,28,19959,-70
2021-01-31 04:55:43,0.60,0.60,0.60,99.90,1036524,28,19909,-70
2021-01-31 04:56:19,0.60,0.60,0.60,99.90,1032666,28,19910,-70
2021-01-31 04:56:53,0.60,0.60,0.60,99.90,1036088,28,19909,-70
2021-01-31 04:57:31,0.60,0.60,0.60,99.90,1038682,28,19913,-70
2021-01-31 04:58:13,0.60,0.60,0.60,99.90,1043040,28,19915,-70
2021-01-31 04:58:45,0.60,0.60,0.60,99.90,1040733,28,20376,-70
2021-01-31 04:59:34,0.70,0.70,0.70,99.90,1036592,28,19909,-70
2021-01-31 05:00:15,0.60,0.60,0.60,99.90,1036711,28,19987,-70
2021-01-31 05:00:52,0.70,0.70,0.70,99.90,1036717,28,19909,-71
2021-01-31 05:01:29,0.60,0.60,0.60,99.90,1036493,28,19924,-71
2021-01-31 05:02:02,0.70,0.70,0.70,99.90,1036508,28,19909,-70
2021-01-31 05:02:35,0.70,0.70,0.70,99.90,1034676,28,19957,-70
2021-01-31 05:03:05,0.70,0.70,0.70,99.90,1037500,28,20374,-71
2021-01-31 05:03:40,0.60,0.60,0.60,99.90,1035901,28,19905,-70
2021-01-31 05:04:11,0.60,0.60,0.60,99.90,1037668,28,19914,-70
2021-01-31 05:04:48,0.60,0.60,0.60,99.90,1036579,28,19910,-70
2021-01-31 05:05:19,0.50,0.50,0.50,99.90,1032715,28,19910,-70
2021-01-31 05:05:52,0.60,0.60,0.60,99.90,1024543,29,19911,-70
2021-01-31 05:06:24,0.50,0.50,0.50,99.90,1025988,28,20367,-70
2021-01-31 05:06:56,0.60,0.60,0.60,99.90,1025396,28,20445,-71
2021-01-31 05:07:30,0.60,0.60,0.60,99.90,1026102,28,19977,-71
2021-01-31 05:08:02,0.50,0.50,0.50,99.90,1029281,28,19910,-71
2021-01-31 05:08:33,0.50,0.50,0.50,99.90,1029571,28,19917,-71
2021-01-31 05:09:04,0.60,0.60,0.60,99.90,1029311,28,20005,-71
2021-01-31 05:09:34,0.60,0.60,0.60,99.90,1032919,28,19910,-71
2021-01-31 05:10:05,0.60,0.60,0.60,99.90,1036751,28,19909,-71
2021-01-31 05:10:36,0.60,0.60,0.60,99.90,1040932,28,19916,-71
2021-01-31 05:11:12,0.60,0.60,0.60,99.90,1040482,28,20376,-71
2021-01-31 05:12:01,0.60,0.60,0.60,99.90,1039674,28,19916,-71
2021-01-31 05:12:35,0.60,0.60,0.60,99.90,1032397,28,20001,-71
2021-01-31 05:13:15,0.60,0.60,0.60,99.90,1031441,28,19988,-71
2021-01-31 05:13:50,0.60,0.60,0.60,99.90,1032429,28,19949,-71
2021-01-31 05:14:43,0.60,0.60,0.60,99.90,1032450,28,19948,-71
2021-01-31 05:15:14,0.60,0.60,0.60,99.90,1020320,29,19922,-70
2021-01-31 05:15:50,0.60,0.60,0.60,99.90,1027978,28,19902,-70
2021-01-31 05:16:20,0.60,0.60,0.60,99.90,1035828,28,20008,-70
2021-01-31 05:16:51,0.60,0.60,0.60,99.90,1032470,28,19909,-70
2021-01-31 05:17:22,0.60,0.60,0.60,99.90,1028527,28,20593,-71
2021-01-31 05:17:54,0.60,0.60,0.60,99.90,1024804,28,20363,-70
2021-01-31 05:18:25,0.60,0.60,0.60,99.90,1028821,28,19993,-70
2021-01-31 05:19:00,0.60,0.60,0.60,99.90,1028781,28,19914,-71
2021-01-31 05:19:31,0.60,0.60,0.60,99.90,1029366,28,20366,-71
2021-01-31 05:20:05,0.60,0.60,0.60,99.90,1029275,28,19911,-70
2021-01-31 05:20:36,0.70,0.70,0.70,99.90,1029599,28,19913,-70
2021-01-31 05:21:07,0.70,0.70,0.70,99.90,1029181,28,19917,-71
2021-01-31 05:21:38,0.70,0.70,0.70,99.90,1029266,28,19916,-70
2021-01-31 05:22:10,0.70,0.70,0.70,99.90,1028814,28,19917,-70
2021-01-31 05:22:41,0.70,0.70,0.70,99.90,1028682,28,19964,-70
2021-01-31 05:23:12,0.70,0.70,0.70,99.90,1028275,28,19925,-70
2021-01-31 05:23:43,0.60,0.60,0.60,99.90,1028856,28,20009,-70
2021-01-31 05:24:18,0.60,0.60,0.60,99.90,1028940,28,20013,-70
2021-01-31 05:24:49,0.60,0.60,0.60,99.90,1028895,28,19913,-70
2021-01-31 05:25:20,0.60,0.60,0.60,99.90,1033195,28,20325,-70
2021-01-31 05:25:51,0.60,0.60,0.60,99.90,1032201,28,19913,-70
2021-01-31 05:26:22,0.60,0.60,0.60,99.90,1028747,28,20282,-70
2021-01-31 05:26:56,0.60,0.60,0.60,99.90,1032716,28,19906,-71
2021-01-31 05:27:28,0.60,0.60,0.60,99.90,1037282,28,19902,-71
2021-01-31 05:27:59,0.70,0.70,0.70,99.90,1037460,28,19996,-71
2021-01-31 05:28:30,0.60,0.60,0.60,99.90,1036478,28,19906,-71
2021-01-31 05:29:02,0.60,0.60,0.60,99.90,1036327,28,19905,-71
2021-01-31 05:29:34,0.60,0.60,0.60,99.90,1032898,28,19906,-71
2021-01-31 05:30:05,0.60,0.60,0.60,99.90,1033012,28,19902,-70
2021-01-31 05:30:38,0.60,0.60,0.60,99.90,1032345,28,20317,-71
2021-01-31 05:31:12,0.60,0.60,0.60,99.90,1029113,28,19913,-70
2021-01-31 05:31:47,0.70,0.70,0.70,99.90,1033439,28,19908,-71
2021-01-31 05:32:18,0.60,0.60,0.60,99.90,1038066,28,19928,-71
2021-01-31 05:33:01,0.60,0.60,0.60,99.90,1040434,28,20357,-71
2021-01-31 05:33:46,0.60,0.60,0.60,99.90,1044608,28,19919,-71
2021-01-31 05:34:17,0.60,0.60,0.60,99.90,1040559,28,19909,-71
2021-01-31 05:34:51,0.60,0.60,0.60,99.90,1040516,28,20360,-71
2021-01-31 05:35:22,0.60,0.60,0.60,99.90,1036379,28,19952,-71
2021-01-31 05:35:54,0.60,0.60,0.60,99.90,1037132,28,20315,-71
2021-01-31 05:36:28,0.60,0.60,0.60,99.90,1036280,28,19908,-71
2021-01-31 05:37:00,0.60,0.60,0.60,99.90,1029158,28,19906,-71
2021-01-31 05:37:43,0.50,0.50,0.50,99.90,1028251,28,20330,-71
2021-01-31 05:38:32,0.60,0.60,0.60,99.90,1030876,28,19993,-71
2021-01-31 05:39:03,0.60,0.60,0.60,99.90,1040581,28,20000,-71
2021-01-31 05:39:34,0.60,0.60,0.60,99.90,1040708,28,19911,-71
2021-01-31 05:40:07,0.60,0.60,0.60,99.90,1040561,28,19945,-71
2021-01-31 05:40:39,0.60,0.60,0.60,99.90,1036278,28,19992,-71
2021-01-31 05:41:24,0.60,0.60,0.60,99.90,1032405,28,19909,-72
2021-01-31 05:41:55,0.60,0.60,0.60,99.90,1035065,28,20389,-72
2021-01-31 05:42:27,0.60,0.60,0.60,99.90,1034705,28,19906,-71
2021-01-31 05:42:58,0.60,0.60,0.60,99.90,1037898,28,19916,-71
2021-01-31 05:43:28,0.60,0.60,0.60,99.90,1036252,28,20301,-71
2021-01-31 05:44:00,0.60,0.60,0.60,99.90,1032708,28,19906,-71
2021-01-31 05:44:31,0.60,0.60,0.60,99.90,1036355,28,19981,-71
2021-01-31 05:45:14,0.60,0.60,0.60,99.90,1036739,28,19920,-71
2021-01-31 05:45:45,0.60,0.60,0.60,99.90,1040609,28,19976,-71
2021-01-31 05:46:16,0.60,0.60,0.60,99.90,1040482,28,19973,-71
2021-01-31 05:46:47,0.60,0.60,0.60,99.90,1032316,28,19917,-71
2021-01-31 05:47:22,0.60,0.60,0.60,99.90,1028308,28,19956,-71
2021-01-31 05:47:53,0.60,0.60,0.60,99.90,1032352,28,19910,-71
2021-01-31 05:48:30,0.60,0.60,0.60,99.90,1032364,28,19945,-71
2021-01-31 05:49:01,0.60,0.60,0.60,99.90,1032371,28,19910,-71
2021-01-31 05:49:34,0.60,0.60,0.60,99.90,1033882,28,20040,-71
2021-01-31 05:50:23,0.60,0.60,0.60,99.90,1041876,28,19940,-71
2021-01-31 05:50:54,0.60,0.60,0.60,99.90,1040036,28,19909,-71
2021-01-31 05:51:25,0.60,0.60,0.60,99.90,1036384,28,19905,-71
2021-01-31 05:51:56,0.60,0.60,0.60,99.90,1032182,28,20009,-71
2021-01-31 05:52:28,0.60,0.60,0.60,99.90,1028563,28,19997,-71
2021-01-31 05:53:19,0.60,0.60,0.60,99.90,1027911,28,20004,-71
2021-01-31 05:53:49,0.60,0.60,0.60,99.90,1031189,28,19909,-71
2021-01-31 05:54:25,0.60,0.60,0.60,99.90,1035470,28,20004,-71
2021-01-31 05:54:56,0.60,0.60,0.60,99.90,1032428,28,19977,-71
2021-01-31 05:55:28,0.60,0.60,0.60,99.90,1033246,28,19916,-70
2021-01-31 05:56:17,0.60,0.60,0.60,99.90,1037449,28,20400,-71
2021-01-31 05:56:48,0.60,0.60,0.60,99.90,1038986,28,19913,-70
2021-01-31 05:57:26,0.60,0.60,0.60,99.90,1032376,28,20298,-70
2021-01-31 05:58:16,0.60,0.60,0.60,99.90,1032277,28,19909,-71
2021-01-31 05:58:47,0.60,0.60,0.60,99.90,1036249,28,20563,-70
2021-01-31 05:59:18,0.60,0.60,0.60,99.90,1040265,28,19944,-71
2021-01-31 05:59:49,0.60,0.60,0.60,99.90,1036390,28,19996,-71
2021-01-31 06:00:29,0.60,0.60,0.60,99.90,1036152,28,19939,-71
2021-01-31 06:01:07,0.60,0.60,0.60,99.90,1036307,28,20366,-71
2021-01-31 06:01:50,0.60,0.60,0.60,99.90,1034584,28,19926,-71
2021-01-31 06:02:21,0.60,0.60,0.60,99.90,1036292,28,20043,-71
2021-01-31 06:03:02,0.60,0.60,0.60,99.90,1034398,28,20690,-71
2021-01-31 06:03:33,0.60,0.60,0.60,99.90,1035401,28,20392,-71
2021-01-31 06:04:10,0.60,0.60,0.60,99.90,1032309,28,19913,-71
2021-01-31 06:04:41,0.70,0.70,0.70,99.90,1034544,28,19964,-71
2021-01-31 06:05:12,0.70,0.70,0.70,99.90,1033284,28,19914,-71
2021-01-31 06:05:42,0.60,0.60,0.60,99.90,1037413,28,19992,-71
2021-01-31 06:06:23,0.60,0.60,0.60,99.90,1036393,28,19913,-71
2021-01-31 06:06:54,0.60,0.60,0.60,99.90,1033750,28,19910,-71
2021-01-31 06:07:25,0.60,0.60,0.60,99.90,1024243,29,19911,-71
2021-01-31 06:07:57,0.60,0.60,0.60,99.90,1021893,29,20335,-72
2021-01-31 06:08:33,0.60,0.60,0.60,99.90,1024662,28,20383,-71
2021-01-31 06:09:13,0.60,0.60,0.60,99.90,1028324,28,20425,-71
2021-01-31 06:09:48,0.60,0.60,0.60,99.90,1026588,28,19907,-71
2021-01-31 06:10:19,0.60,0.60,0.60,99.90,1027007,28,20623,-71
2021-01-31 06:11:06,0.60,0.60,0.60,99.90,1028353,28,19917,-71
2021-01-31 06:11:36,0.60,0.60,0.60,99.90,1035097,28,19912,-71
2021-01-31 06:12:16,0.60,0.60,0.60,99.90,1038710,28,19996,-70
2021-01-31 06:12:47,0.60,0.60,0.60,99.90,1043159,28,20543,-71
2021-01-31 06:13:19,0.60,0.60,0.60,99.90,1044397,28,19920,-70
2021-01-31 06:14:02,0.60,0.60,0.60,99.90,1040497,28,19948,-70
2021-01-31 06:14:33,0.60,0.60,0.60,99.90,1040332,28,20364,-70
2021-01-31 06:15:09,0.70,0.70,0.70,99.90,1036325,28,19910,-71
2021-01-31 06:15:44,0.60,0.60,0.60,99.90,1036401,28,19913,-71
2021-01-31 06:16:16,0.60,0.60,0.60,99.90,1036283,28,19928,-71
2021-01-31 06:16:47,0.70,0.70,0.70,99.90,1029668,28,19910,-71
2021-01-31 06:17:22,0.70,0.70,0.70,99.90,1033302,28,20417,-70
2021-01-31 06:18:06,0.70,0.70,0.70,99.90,1032270,28,19972,-70
2021-01-31 06:18:42,0.70,0.70,0.70,99.90,1033339,28,19910,-70
2021-01-31 06:19:18,0.70,0.70,0.70,99.90,1036180,28,19920,-70
2021-01-31 06:19:49,0.70,0.70,0.70,99.90,1039764,28,19916,-71
2021-01-31 06:20:26,0.70,0.70,0.70,99.90,1036277,28,19992,-71
2021-01-31 06:21:17,0.70,0.70,0.70,99.90,1033813,28,19910,-70
2021-01-31 06:21:48,0.70,0.70,0.70,99.90,1035628,28,19913,-70
2021-01-31 06:22:18,0.70,0.70,0.70,99.90,1035901,28,19910,-71
2021-01-31 06:22:50,0.70,0.70,0.70,99.90,1034124,28,19910,-70
2021-01-31 06:23:34,0.70,0.70,0.70,99.90,1035978,28,19988,-70
2021-01-31 06:24:16,0.70,0.70,0.70,99.90,1034451,28,19902,-70
2021-01-31 06:24:47,0.70,0.70,0.70,99.90,1031502,28,20491,-70
2021-01-31 06:25:27,0.60,0.60,0.60,99.90,1028140,28,19921,-71
2021-01-31 06:25:57,0.60,0.60,0.60,99.90,1031149,28,19913,-71
2021-01-31 06:26:30,0.60,0.60,0.60,99.90,1033653,28,19928,-71
2021-01-31 06:27:01,0.60,0.60,0.60,99.90,1036236,28,20324,-71
2021-01-31 06:27:32,0.60,0.60,0.60,99.90,1036189,28,19910,-72
2021-01-31 06:28:08,0.60,0.60,0.60,99.90,1036287,28,19917,-72
2021-01-31 06:28:43,0.60,0.60,0.60,99.90,1032118,28,19952,-71
2021-01-31 06:29:17,0.60,0.60,0.60,99.90,1036195,28,20310,-73
2021-01-31 06:29:49,0.60,0.60,0.60,99.90,1032233,28,20008,-71
2021-01-31 06:30:27,0.60,0.60,0.60,99.90,1034976,28,19917,-71
2021-01-31 06:31:01,0.60,0.60,0.60,99.90,1036199,28,19996,-71
2021-01-31 06:31:38,0.60,0.60,0.60,99.90,1034023,28,19916,-71
2021-01-31 06:32:13,0.60,0.60,0.60,99.90,1032199,28,19948,-71
2021-01-31 06:32:45,0.60,0.60,0.60,99.90,1033954,28,19914,-71
2021-01-31 06:33:16,0.60,0.60,0.60,99.90,1029313,28,19941,-70
2021-01-31 06:33:47,0.60,0.60,0.60,99.90,1029139,28,20012,-70
2021-01-31 06:34:18,0.60,0.60,0.60,99.90,1032235,28,19914,-71
2021-01-31 06:34:51,0.60,0.60,0.60,99.90,1032537,28,20411,-71
2021-01-31 06:35:23,0.60,0.60,0.60,99.90,1036763,28,19921,-71
2021-01-31 06:36:04,0.60,0.60,0.60,99.90,1040069,28,19913,-70
2021-01-31 06:36:44,0.60,0.60,0.60,99.90,1040330,28,20622,-70
2021-01-31 06:37:15,0.50,0.50,0.50,99.90,1036267,28,19915,-70
2021-01-31 06:38:10,0.50,0.50,0.50,99.90,1036118,28,19914,-70
2021-01-31 06:39:01,0.50,0.50,0.50,99.90,1036276,28,20241,-70
2021-01-31 06:39:32,0.50,0.50,0.50,99.90,1039943,28,19941,-70
2021-01-31 06:40:05,0.50,0.50,0.50,99.90,1040245,28,20005,-70
2021-01-31 06:40:55,0.50,0.50,0.50,99.90,1039621,28,19984,-70
2021-01-31 06:41:37,0.50,0.50,0.50,99.90,1040337,28,19937,-70
2021-01-31 06:42:10,0.50,0.50,0.50,99.90,1036338,28,19917,-70
2021-01-31 06:42:53,0.50,0.50,0.50,99.90,1036095,28,20000,-70
2021-01-31 06:43:30,0.50,0.50,0.50,99.90,1035975,28,19905,-70
2021-01-31 06:44:09,0.40,0.40,0.40,99.90,1036049,28,19961,-72
2021-01-31 06:44:42,0.40,0.40,0.40,99.90,1035583,28,19909,-70
2021-01-31 06:45:22,0.40,0.40,0.40,99.90,1032036,28,19906,-70
2021-01-31 06:45:58,0.40,0.40,0.40,99.90,1030922,28,20370,-70
2021-01-31 06:46:42,0.40,0.40,0.40,99.90,1032132,28,20016,-71
2021-01-31 06:47:18,0.40,0.40,0.40,99.90,1040275,28,20385,-71
2021-01-31 06:48:08,0.40,0.40,0.40,99.90,1040545,28,19920,-70
2021-01-31 06:48:39,0.40,0.40,0.40,99.90,1040512,28,20292,-71
2021-01-31 06:49:16,0.40,0.40,0.40,99.90,1040623,28,19999,-70
2021-01-31 06:50:05,0.40,0.40,0.40,99.90,1040254,28,19906,-70
2021-01-31 06:50:41,0.40,0.40,0.40,99.90,1040256,28,19909,-72
2021-01-31 06:51:18,0.40,0.40,0.40,99.90,1036163,28,19960,-71
2021-01-31 06:51:57,0.40,0.40,0.40,99.90,1036137,28,20396,-71
2021-01-31 06:52:34,0.40,0.40,0.40,99.90,1032111,28,19906,-71
2021-01-31 06:53:17,0.40,0.40,0.40,99.90,1030208,28,19968,-71
2021-01-31 06:54:00,0.40,0.40,0.40,99.90,1035970,28,20004,-71
2021-01-31 06:54:33,0.40,0.40,0.40,99.90,1040346,28,20420,-71
2021-01-31 06:55:14,0.40,0.40,0.40,99.90,1040565,28,20323,-71
2021-01-31 06:55:44,0.40,0.40,0.40,99.90,1036199,28,20432,-71
2021-01-31 06:56:21,0.40,0.40,0.40,99.90,1036313,28,19906,-69
2021-01-31 06:56:52,0.40,0.40,0.40,99.90,1036366,28,19909,-69
2021-01-31 06:57:25,0.40,0.40,0.40,99.90,1037475,28,20456,-69
2021-01-31 06:58:02,0.40,0.40,0.40,99.90,1040447,28,19909,-71
2021-01-31 06:58:42,0.40,0.40,0.40,99.90,1040257,28,19901,-71
2021-01-31 06:59:31,0.40,0.40,0.40,99.90,1036375,28,19909,-71
2021-01-31 07:00:05,0.40,0.40,0.40,99.90,1036261,28,20374,-70
2021-01-31 07:00:36,0.40,0.40,0.40,99.90,1040369,28,19958,-71
2021-01-31 07:01:12,0.40,0.40,0.40,99.90,1039162,28,20446,-70
2021-01-31 07:01:52,0.40,0.40,0.40,99.90,1040468,28,19933,-70
2021-01-31 07:02:41,0.40,0.40,0.40,99.90,1040307,28,19912,-70
2021-01-31 07:03:16,0.40,0.40,0.40,99.90,1039554,28,19976,-70
2021-01-31 07:04:02,0.50,0.50,0.50,99.90,1036332,28,19906,-70
2021-01-31 07:04:42,0.40,0.40,0.40,99.90,1036142,28,19902,-70
2021-01-31 07:05:19,0.40,0.40,0.40,99.90,1032253,28,19921,-69
2021-01-31 07:06:14,0.40,0.40,0.40,99.90,1036165,28,19960,-69
2021-01-31 07:06:56,0.40,0.40,0.40,99.90,1036281,28,19909,-70
2021-01-31 07:07:46,0.40,0.40,0.40,99.90,1036233,28,19972,-70
2021-01-31 07:08:36,0.40,0.40,0.40,99.90,1032187,28,19916,-70
2021-01-31 07:09:22,0.40,0.40,0.40,99.90,1033218,28,19910,-70
2021-01-31 07:09:59,0.30,0.30,0.30,99.90,1028647,28,19961,-70
2021-01-31 07:10:32,0.30,0.30,0.30,99.90,1032205,28,19967,-70
2021-01-31 07:11:13,0.30,0.30,0.30,99.90,1035296,28,19918,-69
2021-01-31 07:11:54,0.30,0.30,0.30,99.90,1035023,28,19901,-69
2021-01-31 07:12:25,0.30,0.30,0.30,99.90,1032040,28,20413,-69
2021-01-31 07:13:05,0.30,0.30,0.30,99.90,1026173,28,19907,-70
2021-01-31 07:13:52,0.30,0.30,0.30,99.90,1030792,28,19976,-70
2021-01-31 07:14:28,0.40,0.40,0.40,99.90,1027669,28,19914,-70
2021-01-31 07:15:00,0.30,0.30,0.30,99.90,1036084,28,19913,-70
2021-01-31 07:15:50,0.40,0.40,0.40,99.90,1032149,28,19912,-70
2021-01-31 07:16:44,0.40,0.40,0.40,99.90,1035502,28,19956,-71
2021-01-31 07:17:32,0.40,0.40,0.40,99.90,1021383,28,19915,-70
2021-01-31 07:18:04,0.30,0.30,0.30,99.90,1027514,28,20384,-70
2021-01-31 07:18:38,0.30,0.30,0.30,99.90,1032059,28,19910,-70
2021-01-31 07:19:20,0.40,0.40,0.40,99.90,1032021,28,20037,-70
2021-01-31 07:19:59,0.40,0.40,0.40,99.90,1030378,28,19910,-70
2021-01-31 07:20:30,0.40,0.40,0.40,99.90,1031349,28,19941,-70
2021-01-31 07:21:01,0.40,0.40,0.40,99.90,1032054,28,19929,-70
2021-01-31 07:21:52,0.40,0.40,0.40,99.90,1029389,28,20374,-70
2021-01-31 07:22:26,0.40,0.40,0.40,99.90,1019772,29,19911,-71
2021-01-31 07:23:06,0.40,0.40,0.40,99.90,1018266,29,19959,-70
2021-01-31 07:23:37,0.40,0.40,0.40,99.90,1035998,28,19928,-70
2021-01-31 07:24:12,0.30,0.30,0.30,99.90,1032121,28,19929,-70
2021-01-31 07:24:50,0.30,0.30,0.30,99.90,1029999,28,20010,-70
2021-01-31 07:25:26,0.30,0.30,0.30,99.90,1031888,28,19906,-70
2021-01-31 07:25:57,0.30,0.30,0.30,99.90,1030496,28,19993,-71
2021-01-31 07:26:40,0.30,0.30,0.30,99.90,1030092,28,19913,-69
2021-01-31 07:27:25,0.30,0.30,0.30,99.90,1034659,28,19941,-70
2021-01-31 07:28:01,0.30,0.30,0.30,99.90,1039997,28,19908,-70
2021-01-31 07:28:33,0.30,0.30,0.30,99.90,1040294,28,19905,-69
2021-01-31 07:29:04,0.20,0.20,0.20,99.90,1036211,28,19905,-70
2021-01-31 07:29:38,0.30,0.30,0.30,99.90,1037158,28,19902,-69
2021-01-31 07:30:14,0.30,0.30,0.30,99.90,1036229,28,19908,-69
2021-01-31 07:31:23,0.30,0.30,0.30,99.90,1037550,28,19902,-70
2021-01-31 07:31:54,0.30,0.30,0.30,99.90,1021708,29,19979,-70
2021-01-31 07:32:26,0.30,0.30,0.30,99.90,1020054,29,20391,-71
2021-01-31 07:33:17,0.30,0.30,0.30,99.90,1019215,29,19946,-71
2021-01-31 07:33:50,0.20,0.20,0.20,99.90,1015912,29,19915,-70
2021-01-31 07:34:28,0.30,0.30,0.30,99.90,1015340,29,19911,-70
2021-01-31 07:35:02,0.30,0.30,0.30,99.90,1012013,29,19907,-70
2021-01-31 07:35:38,0.30,0.30,0.30,99.90,1012158,29,19904,-70
2021-01-31 07:36:18,0.30,0.30,0.30,99.90,1010361,29,19908,-71
2021-01-31 07:36:57,0.30,0.30,0.30,99.90,1017047,29,20260,-70
2021-01-31 07:37:28,0.30,0.30,0.30,99.90,1016119,29,19908,-70
2021-01-31 07:38:04,0.30,0.30,0.30,99.90,1028585,28,19910,-71
2021-01-31 07:38:37,0.30,0.30,0.30,99.90,1029975,28,20258,-71
2021-01-31 07:39:15,0.30,0.30,0.30,99.90,1033309,28,19944,-71
2021-01-31 07:39:49,0.30,0.30,0.30,99.90,1030141,28,19902,-70
2021-01-31 07:40:20,0.30,0.30,0.30,99.90,1033847,28,19906,-71
2021-01-31 07:40:54,0.30,0.30,0.30,99.90,1030328,28,19906,-70
2021-01-31 07:41:25,0.30,0.30,0.30,99.90,1034222,28,19906,-70
2021-01-31 07:41:56,0.40,0.40,0.40,99.90,1035493,28,19906,-70
2021-01-31 07:42:27,0.40,0.40,0.40,99.90,1036694,28,20421,-70
2021-01-31 07:42:58,0.40,0.40,0.40,99.90,1034954,28,19959,-70
2021-01-31 07:43:30,0.40,0.40,0.40,99.90,1036300,28,19906,-70
2021-01-31 07:44:04,0.40,0.40,0.40,99.90,1036078,28,19908,-70
2021-01-31 07:44:35,0.40,0.40,0.40,99.90,1032853,28,19906,-70
2021-01-31 07:45:09,0.40,0.40,0.40,99.90,1027848,28,19918,-70
2021-01-31 07:45:40,0.40,0.40,0.40,99.90,1029307,28,19910,-70
2021-01-31 07:46:11,0.40,0.40,0.40,99.90,1032000,28,19910,-70
2021-01-31 07:46:42,0.40,0.40,0.40,99.90,1028423,28,19917,-70
2021-01-31 07:47:12,0.40,0.40,0.40,99.90,1032096,28,19921,-70
2021-01-31 07:47:43,0.40,0.40,0.40,99.90,1032332,28,19920,-71
2021-01-31 07:48:31,0.40,0.40,0.40,99.90,1036261,28,19917,-70
2021-01-31 07:49:03,0.40,0.40,0.40,99.90,1038471,28,19944,-69
2021-01-31 07:49:52,0.40,0.40,0.40,99.90,1036096,28,19910,-70
2021-01-31 07:50:35,0.40,0.40,0.40,99.90,1036060,28,19909,-70
2021-01-31 07:51:06,0.50,0.50,0.50,99.90,1036256,28,19910,-70
2021-01-31 07:51:38,0.50,0.50,0.50,99.90,1040226,28,19913,-70
2021-01-31 07:52:09,0.50,0.50,0.50,99.90,1040201,28,19909,-70
2021-01-31 07:52:55,0.50,0.50,0.50,99.90,1036366,28,19916,-70
2021-01-31 07:53:31,0.50,0.50,0.50,99.90,1036054,28,19943,-70
2021-01-31 07:54:21,0.50,0.50,0.50,99.90,1036050,28,19972,-70
2021-01-31 07:55:10,0.50,0.50,0.50,99.90,1040204,28,19913,-70
2021-01-31 07:55:44,0.50,0.50,0.50,99.90,1040327,28,19907,-71
2021-01-31 07:56:27,0.50,0.50,0.50,99.90,1040791,28,19941,-71
2021-01-31 07:57:16,0.50,0.50,0.50,99.90,1032700,28,19917,-70
2021-01-31 07:58:19,0.50,0.50,0.50,99.90,1028989,28,19910,-70
2021-01-31 07:58:50,0.50,0.50,0.50,99.90,1030213,28,19906,-71
2021-01-31 07:59:25,0.50,0.50,0.50,99.90,1028592,28,19906,-69
2021-01-31 07:59:56,0.50,0.50,0.50,99.90,1031190,28,19946,-69
2021-01-31 08:00:37,0.50,0.50,0.50,99.90,1032740,28,19909,-71
2021-01-31 08:01:10,0.50,0.50,0.50,99.90,1032619,28,20421,-70
2021-01-31 08:01:41,0.60,0.60,0.60,99.90,1030701,28,19934,-69
2021-01-31 08:02:12,0.50,0.50,0.50,99.90,1032759,28,19967,-69
2021-01-31 08:02:45,0.60,0.60,0.60,99.90,1031822,28,20368,-70
2021-01-31 08:03:38,0.60,0.60,0.60,99.90,1032502,28,19910,-70
2021-01-31 08:04:15,0.60,0.60,0.60,99.90,1027231,28,19911,-70
2021-01-31 08:04:46,0.60,0.60,0.60,99.90,1040777,28,20336,-70
2021-01-31 08:05:37,0.60,0.60,0.60,99.90,1036742,28,19914,-70
2021-01-31 08:06:09,0.60,0.60,0.60,99.90,1036709,28,19909,-70
2021-01-31 08:06:40,0.60,0.60,0.60,99.90,1035820,28,19909,-71
2021-01-31 08:07:11,0.60,0.60,0.60,99.90,1035699,28,19910,-71
2021-01-31 08:08:00,0.60,0.60,0.60,99.90,1032753,28,19917,-72
2021-01-31 08:08:37,0.60,0.60,0.60,99.90,1031387,28,19916,-71
2021-01-31 08:09:08,0.70,0.70,0.70,99.90,1036252,28,20325,-71
2021-01-31 08:09:40,0.60,0.60,0.60,99.90,1040443,28,19909,-70
2021-01-31 08:10:10,0.60,0.60,0.60,99.90,1040847,28,19909,-70
2021-01-31 08:10:43,0.70,0.70,0.70,99.90,1037188,28,19910,-70
2021-01-31 08:11:17,0.60,0.60,0.60,99.90,1040834,28,19913,-70
2021-01-31 08:11:48,0.60,0.60,0.60,99.90,1040907,28,19936,-70
2021-01-31 08:12:18,0.60,0.60,0.60,99.90,1041090,28,20384,-70
2021-01-31 08:12:58,0.50,0.50,0.50,99.90,1040088,28,20280,-70
2021-01-31 08:13:33,0.50,0.50,0.50,99.90,1040681,28,19909,-71
2021-01-31 08:14:04,0.60,0.60,0.60,99.90,1036819,28,19909,-71
2021-01-31 08:14:54,0.50,0.50,0.50,99.90,1034863,28,20366,-71
2021-01-31 08:15:33,0.60,0.60,0.60,99.90,1036821,28,19945,-71
2021-01-31 08:16:22,0.60,0.60,0.60,99.90,1040811,28,19909,-70
2021-01-31 08:16:54,0.50,0.50,0.50,99.90,1044969,28,19970,-71
2021-01-31 08:17:43,0.50,0.50,0.50,99.90,1040933,28,19960,-71
2021-01-31 08:18:14,0.50,0.50,0.50,99.90,1040722,28,20381,-71
2021-01-31 08:19:03,0.50,0.50,0.50,99.90,1036778,28,19910,-71
2021-01-31 08:19:34,0.50,0.50,0.50,99.90,1036746,28,19913,-71
2021-01-31 08:20:17,0.50,0.50,0.50,99.90,1036807,28,19910,-71
2021-01-31 08:20:48,0.60,0.60,0.60,99.90,1040968,28,19952,-71
2021-01-31 08:21:37,0.60,0.60,0.60,99.90,1041003,28,19995,-71
2021-01-31 08:22:11,0.60,0.60,0.60,99.90,1041205,28,19909,-71
2021-01-31 08:22:41,0.70,0.70,0.70,99.90,1036706,28,20008,-71
2021-01-31 08:23:12,0.60,0.60,0.60,99.90,1035853,28,19914,-71
2021-01-31 08:23:44,0.60,0.60,0.60,99.90,1032745,28,19996,-71
2021-01-31 08:24:14,0.60,0.60,0.60,99.90,1032776,28,19968,-71
2021-01-31 08:25:02,0.60,0.60,0.60,99.90,1033041,28,19910,-71
2021-01-31 08:25:34,0.60,0.60,0.60,99.90,1032750,28,20290,-71
2021-01-31 08:26:05,0.60,0.60,0.60,99.90,1035187,28,19910,-70
2021-01-31 08:26:36,0.70,0.70,0.70,99.90,1036754,28,19908,-71
2021-01-31 08:27:10,0.60,0.60,0.60,99.90,1036704,28,20008,-70
2021-01-31 08:27:41,0.50,0.50,0.50,99.90,1035892,28,19943,-70
2021-01-31 08:28:15,0.50,0.50,0.50,99.90,1033363,28,19914,-70
2021-01-31 08:28:54,0.50,0.50,0.50,99.90,1037889,28,19906,-70
2021-01-31 08:29:25,0.50,0.50,0.50,99.90,1038527,28,19929,-70
2021-01-31 08:30:12,0.60,0.60,0.60,99.90,1036704,28,19906,-70
2021-01-31 08:30:43,0.60,0.60,0.60,99.90,1036778,28,20381,-70
2021-01-31 08:31:16,0.60,0.60,0.60,99.90,1031060,28,19906,-70
2021-01-31 08:32:00,0.50,0.50,0.50,99.90,1035607,28,20381,-70
2021-01-31 08:32:30,0.50,0.50,0.50,99.90,1028628,28,20413,-71
2021-01-31 08:33:04,0.50,0.50,0.50,99.90,1031983,28,19946,-71
2021-01-31 08:33:35,0.50,0.50,0.50,99.90,1034827,28,19910,-71
2021-01-31 08:34:06,0.60,0.60,0.60,99.90,1033934,28,19949,-70
2021-01-31 08:34:55,0.60,0.60,0.60,99.90,1036140,28,20104,-70
2021-01-31 08:35:44,0.50,0.50,0.50,99.90,1028626,28,19961,-70
2021-01-31 08:36:20,0.50,0.50,0.50,99.90,1037641,28,19956,-70
2021-01-31 08:36:51,0.50,0.50,0.50,99.90,1040847,28,19909,-70
2021-01-31 08:37:22,0.40,0.40,0.40,99.90,1044310,28,20407,-71
2021-01-31 08:38:11,0.40,0.40,0.40,99.90,1040972,28,19905,-71
2021-01-31 08:38:43,0.40,0.40,0.40,99.90,1040923,28,19936,-69
2021-01-31 08:39:30,0.40,0.40,0.40,99.90,1036818,28,19951,-70
2021-01-31 08:40:01,0.40,0.40,0.40,99.90,1036820,28,19905,-70
2021-01-31 08:40:32,0.30,0.30,0.30,99.90,1028620,28,20025,-70
2021-01-31 08:41:05,0.30,0.30,0.30,99.90,1024428,29,20024,-70
2021-01-31 08:41:37,0.40,0.40,0.40,99.90,1025247,28,19942,-69
2021-01-31 08:42:08,0.30,0.30,0.30,99.90,1030159,28,19910,-71
2021-01-31 08:42:46,0.30,0.30,0.30,99.90,1034042,28,20377,-69
2021-01-31 08:43:18,0.30,0.30,0.30,99.90,1040407,28,20328,-70
2021-01-31 08:43:49,0.40,0.40,0.40,99.90,1036539,28,20318,-71
2021-01-31 08:44:20,0.40,0.40,0.40,99.90,1032727,28,19906,-71
2021-01-31 08:44:54,0.40,0.40,0.40,99.90,1028931,28,19906,-73
2021-01-31 08:45:37,0.30,0.30,0.30,99.90,1029489,28,19903,-71
2021-01-31 08:46:08,0.40,0.40,0.40,99.90,1035152,28,20387,-70
2021-01-31 08:47:14,0.30,0.30,0.30,99.90,1039081,28,19922,-70
2021-01-31 08:47:45,0.40,0.40,0.40,99.90,1028407,28,19943,-70
2021-01-31 08:48:25,0.40,0.40,0.40,99.90,1028471,28,19914,-70
2021-01-31 08:49:14,0.40,0.40,0.40,99.90,1024309,28,19946,-70
2021-01-31 08:49:54,0.40,0.40,0.40,99.90,1028140,28,19910,-70
2021-01-31 08:50:25,0.40,0.40,0.40,99.90,1034006,28,19906,-70
2021-01-31 08:51:05,0.40,0.40,0.40,99.90,1040688,28,19956,-70
2021-01-31 08:51:36,0.50,0.50,0.50,99.90,1032565,28,19906,-70
2021-01-31 08:52:13,0.50,0.50,0.50,99.90,1032676,28,19906,-70
2021-01-31 08:52:44,0.50,0.50,0.50,99.90,1032361,28,20398,-70
2021-01-31 08:53:15,0.50,0.50,0.50,99.90,1031403,28,19910,-71
2021-01-31 08:54:06,0.50,0.50,0.50,99.90,1040918,28,19990,-70
2021-01-31 08:54:37,0.50,0.50,0.50,99.90,1030349,28,20487,-70
2021-01-31 08:55:08,0.50,0.50,0.50,99.90,1036394,28,19906,-70
2021-01-31 08:55:38,0.50,0.50,0.50,99.90,1036982,28,20389,-70
2021-01-31 08:56:23,0.50,0.50,0.50,99.90,1037287,28,19910,-71
2021-01-31 08:56:57,0.50,0.50,0.50,99.90,1039235,28,19906,-70
2021-01-31 08:57:28,0.50,0.50,0.50,99.90,1041752,28,19937,-70
2021-01-31 08:57:59,0.60,0.60,0.60,99.90,1037458,28,19916,-70
2021-01-31 08:58:30,0.50,0.50,0.50,99.90,1039222,28,20492,-70
2021-01-31 08:59:01,0.50,0.50,0.50,99.90,1039061,28,19905,-70
2021-01-31 08:59:39,0.50,0.50,0.50,99.90,1032904,28,20013,-70
2021-01-31 09:00:11,0.50,0.50,0.50,99.90,1032648,28,19906,-72
2021-01-31 09:00:42,0.60,0.60,0.60,99.90,1033965,28,19906,-70
2021-01-31 09:01:13,0.60,0.60,0.60,99.90,1028467,28,20394,-70
2021-01-31 09:01:45,0.60,0.60,0.60,99.90,1024625,29,20219,-70
2021-01-31 09:02:18,0.60,0.60,0.60,99.90,1025467,28,19913,-70
2021-01-31 09:02:48,0.60,0.60,0.60,99.90,1028839,28,19906,-72
2021-01-31 09:03:19,0.60,0.60,0.60,99.90,1029257,28,19977,-71
2021-01-31 09:03:50,0.60,0.60,0.60,99.90,1033201,28,19906,-70
2021-01-31 09:04:21,0.60,0.60,0.60,99.90,1032754,28,19906,-71
2021-01-31 09:05:00,0.60,0.60,0.60,99.90,1036759,28,20289,-70
2021-01-31 09:05:31,0.60,0.60,0.60,99.90,1034771,28,19909,-70
2021-01-31 09:06:02,0.60,0.60,0.60,99.90,1038004,28,19916,-70
2021-01-31 09:06:36,0.70,0.70,0.70,99.90,1032589,28,19913,-70
2021-01-31 09:07:07,0.70,0.70,0.70,99.90,1033226,28,19906,-70
2021-01-31 09:08:04,0.70,0.70,0.70,99.90,1035766,28,19996,-70
2021-01-31 09:08:35,0.80,0.80,0.80,99.90,1038947,28,20431,-70
2021-01-31 09:09:06,0.70,0.70,0.70,99.90,1040671,28,19945,-70
2021-01-31 09:09:37,0.70,0.70,0.70,99.90,1036353,28,19910,-70
2021-01-31 09:10:26,0.70,0.70,0.70,99.90,1032660,28,20321,-70
2021-01-31 09:10:57,0.70,0.70,0.70,99.90,1032481,28,19916,-70
2021-01-31 09:11:28,0.70,0.70,0.70,99.90,1031133,28,19945,-70
2021-01-31 09:12:00,0.70,0.70,0.70,99.90,1035190,28,19917,-70
2021-01-31 09:12:31,0.70,0.70,0.70,99.90,1036817,28,19905,-70
2021-01-31 09:13:05,0.70,0.70,0.70,99.90,1036689,28,19910,-70
2021-01-31 09:13:38,0.70,0.70,0.70,99.90,1044628,28,19905,-70
2021-01-31 09:14:11,0.70,0.70,0.70,99.90,1043749,28,19924,-71
2021-01-31 09:14:42,0.70,0.70,0.70,99.90,1040664,28,19915,-70
2021-01-31 09:15:31,0.80,0.80,0.80,99.90,1036501,28,19909,-69
2021-01-31 09:16:20,0.70,0.70,0.70,99.90,1032450,28,19906,-69
2021-01-31 09:17:00,0.70,0.70,0.70,99.90,1037498,28,19967,-70
2021-01-31 09:17:31,0.70,0.70,0.70,99.90,1036638,28,19923,-70
2021-01-31 09:18:28,0.60,0.60,0.60,99.90,1040594,28,19992,-71
2021-01-31 09:19:02,0.60,0.60,0.60,99.90,1037705,28,19940,-70
2021-01-31 09:19:33,0.70,0.70,0.70,99.90,1040621,28,19911,-71
2021-01-31 09:20:25,0.60,0.60,0.60,99.90,1036623,28,19913,-70
2021-01-31 09:20:55,0.70,0.70,0.70,99.90,1036564,28,20408,-71
2021-01-31 09:21:27,0.70,0.70,0.70,99.90,1039575,28,19915,-71
2021-01-31 09:22:04,0.70,0.70,0.70,99.90,1039737,28,19916,-70
2021-01-31 09:22:35,0.70,0.70,0.70,99.90,1036710,28,19910,-70
2021-01-31 09:23:06,0.70,0.70,0.70,99.90,1031289,28,19906,-70
2021-01-31 09:23:37,0.70,0.70,0.70,99.90,1029316,28,20390,-70
2021-01-31 09:24:11,0.70,0.70,0.70,99.90,1028813,28,19906,-70
2021-01-31 09:24:42,0.70,0.70,0.70,99.90,1029054,28,19993,-70
2021-01-31 09:25:13,0.80,0.80,0.80,99.90,1025106,28,20342,-70
2021-01-31 09:25:44,0.70,0.70,0.70,99.90,1029344,28,19911,-71
2021-01-31 09:26:15,0.70,0.70,0.70,99.90,1032437,28,19910,-70
2021-01-31 09:26:53,0.80,0.80,0.80,99.90,1032990,28,19909,-70
2021-01-31 09:27:24,0.80,0.80,0.80,99.90,1037675,28,20393,-69
2021-01-31 09:28:09,0.80,0.80,0.80,99.90,1036560,28,20340,-70
2021-01-31 09:28:40,0.80,0.80,0.80,99.90,1032283,28,19912,-71
2021-01-31 09:29:10,0.80,0.80,0.80,99.90,1030589,28,19926,-71
2021-01-31 09:29:41,0.80,0.80,0.80,99.90,1030428,28,19979,-71
2021-01-31 09:30:13,0.80,0.80,0.80,99.90,1024540,28,19946,-71
2021-01-31 09:30:44,0.80,0.80,0.80,99.90,1020767,29,19915,-71
2021-01-31 09:31:15,0.80,0.80,0.80,99.90,1020805,29,19911,-70
2021-01-31 09:31:46,0.80,0.80,0.80,99.90,1025284,28,20041,-69
2021-01-31 09:32:35,0.80,0.80,0.80,99.90,1029035,28,20349,-69
2021-01-31 09:33:14,0.80,0.80,0.80,99.90,1038316,28,20317,-70
2021-01-31 09:33:45,0.90,0.90,0.90,99.90,1036464,28,19965,-70
2021-01-31 09:34:16,0.90,0.90,0.90,99.90,1036277,28,19914,-69
2021-01-31 09:34:47,0.90,0.90,0.90,99.90,1032340,28,19997,-69
2021-01-31 09:35:47,0.90,0.90,0.90,99.90,1028657,28,20367,-69
2021-01-31 09:36:19,0.90,0.90,0.90,99.90,1024176,28,20413,-70
2021-01-31 09:37:05,0.90,0.90,0.90,99.90,1036313,28,19972,-70
2021-01-31 09:37:36,0.80,0.80,0.80,99.90,1036407,28,19909,-70
2021-01-31 09:38:17,0.90,0.90,0.90,99.90,1036355,28,19960,-70
2021-01-31 09:38:48,0.90,0.90,0.90,99.90,1035952,28,20463,-70
2021-01-31 09:39:20,0.80,0.80,0.80,99.90,1033926,28,20017,-70
2021-01-31 09:39:51,0.80,0.80,0.80,99.90,1036483,28,19910,-70
2021-01-31 09:40:22,0.90,0.90,0.90,99.90,1036828,28,19910,-69
2021-01-31 09:40:54,1.00,1.00,1.00,99.90,1036853,28,20008,-70
2021-01-31 09:41:25,1.00,1.00,1.00,99.90,1040379,28,19909,-70
2021-01-31 09:41:56,1.00,1.00,1.00,99.90,1036047,28,19995,-70
2021-01-31 09:42:36,1.00,1.00,1.00,99.90,1036397,28,19909,-70
2021-01-31 09:43:07,1.10,1.10,1.10,99.90,1037124,28,19936,-69
2021-01-31 09:43:38,1.10,1.10,1.10,99.90,1037784,28,19922,-69
2021-01-31 09:44:09,1.10,1.10,1.10,99.90,1036350,28,19913,-69
2021-01-31 09:44:39,1.20,1.20,1.20,99.90,1028099,28,19910,-70
2021-01-31 09:45:23,1.30,1.30,1.30,99.90,1024205,28,19911,-69
2021-01-31 09:45:56,1.30,1.30,1.30,99.90,1030172,28,20003,-70
2021-01-31 09:46:27,1.30,1.30,1.30,99.90,1037065,28,19965,-70
2021-01-31 09:46:58,1.30,1.30,1.30,99.90,1040615,28,20407,-69
2021-01-31 09:47:29,1.40,1.40,1.40,99.90,1040407,28,19905,-70
2021-01-31 09:47:59,1.40,1.40,1.40,99.90,1041023,28,19943,-70
2021-01-31 09:48:31,1.40,1.40,1.40,99.90,1044801,28,19909,-71
2021-01-31 09:49:02,1.30,1.30,1.30,99.90,1040615,28,19915,-70
2021-01-31 09:49:32,1.30,1.30,1.30,99.90,1040381,28,20375,-70
2021-01-31 09:50:08,1.30,1.30,1.30,99.90,1036444,28,19968,-70
2021-01-31 09:50:39,1.40,1.40,1.40,99.90,1033183,28,19906,-70
2021-01-31 09:51:21,1.40,1.40,1.40,99.90,1032459,28,19941,-70
2021-01-31 09:51:52,1.30,1.30,1.30,99.90,1034818,28,19913,-70
2021-01-31 09:52:23,1.20,1.20,1.20,99.90,1034204,28,19932,-70
2021-01-31 09:52:54,1.20,1.20,1.20,99.90,1033477,28,19974,-70
2021-01-31 09:53:26,1.20,1.20,1.20,99.90,1031767,28,19916,-70
2021-01-31 09:54:11,1.20,1.20,1.20,99.90,1028792,28,19910,-70
2021-01-31 09:54:42,1.20,1.20,1.20,99.90,1032404,28,19910,-70
2021-01-31 09:55:24,1.20,1.20,1.20,99.90,1034776,28,19942,-71
2021-01-31 09:55:55,1.30,1.30,1.30,99.90,1040131,28,20426,-70
2021-01-31 09:56:33,1.30,1.30,1.30,99.90,1042414,28,20004,-70
2021-01-31 09:57:05,1.30,1.30,1.30,99.90,1040500,28,19905,-70
2021-01-31 09:57:36,1.30,1.30,1.30,99.90,1040420,28,19909,-70
2021-01-31 09:58:19,1.30,1.30,1.30,99.90,1036526,28,19996,-71
2021-01-31 09:58:51,1.30,1.30,1.30,99.90,1030384,28,19910,-71
2021-01-31 09:59:31,1.40,1.40,1.40,99.90,1032285,28,19910,-71
2021-01-31 10:00:07,1.30,1.30,1.30,99.90,1035557,28,19951,-70
2021-01-31 10:00:38,1.20,1.20,1.20,99.90,1041146,28,19905,-70
2021-01-31 10:01:22,1.10,1.10,1.10,99.90,1040240,28,19998,-70
2021-01-31 10:01:53,1.00,1.00,1.00,99.90,1036324,28,19910,-70
2021-01-31 10:02:30,1.00,1.00,1.00,99.90,1032345,28,19937,-70
2021-01-31 10:03:04,1.00,1.00,1.00,99.90,1030318,28,20413,-70
2021-01-31 10:03:35,1.00,1.00,1.00,99.90,1031983,28,20393,-70
2021-01-31 10:04:06,1.00,1.00,1.00,99.90,1033774,28,19910,-70
2021-01-31 10:04:37,1.10,1.10,1.10,99.90,1035572,28,20379,-70
2021-01-31 10:05:09,1.10,1.10,1.10,99.90,1032601,28,19922,-70
2021-01-31 10:05:40,1.10,1.10,1.10,99.90,1040400,28,19961,-70
2021-01-31 10:06:14,1.10,1.10,1.10,99.90,1036678,28,19906,-71
2021-01-31 10:06:46,1.10,1.10,1.10,99.90,1036317,28,19917,-70
2021-01-31 10:07:23,1.10,1.10,1.10,99.90,1036334,28,19960,-70
2021-01-31 10:07:58,1.10,1.10,1.10,99.90,1028336,28,19917,-70
2021-01-31 10:08:28,1.10,1.10,1.10,99.90,1028504,28,20000,-70
2021-01-31 10:09:00,1.10,1.10,1.10,99.90,1029965,28,19906,-70
2021-01-31 10:09:32,1.00,1.00,1.00,99.90,1030113,28,19917,-70
2021-01-31 10:10:21,0.90,0.90,0.90,99.90,1036902,28,19909,-71
2021-01-31 10:10:51,0.90,0.90,0.90,99.90,1040500,28,19912,-70
2021-01-31 10:11:26,0.80,0.80,0.80,99.90,1040742,28,19916,-70
2021-01-31 10:12:15,0.90,0.90,0.90,99.90,1040714,28,19909,-70
2021-01-31 10:12:46,0.90,0.90,0.90,99.90,1040376,28,19909,-70
2021-01-31 10:13:38,0.90,0.90,0.90,99.90,1040292,28,19909,-70
2021-01-31 10:14:09,0.90,0.90,0.90,99.90,1040682,28,20000,-70
2021-01-31 10:14:44,0.90,0.90,0.90,99.90,1036564,28,19909,-70
2021-01-31 10:15:18,0.90,0.90,0.90,99.90,1032378,28,20319,-70
2021-01-31 10:15:50,1.00,1.00,1.00,99.90,1033877,28,19910,-70
2021-01-31 10:16:25,1.00,1.00,1.00,99.90,1033698,28,19909,-70
2021-01-31 10:17:10,1.00,1.00,1.00,99.90,1032613,28,19917,-70
2021-01-31 10:17:42,1.00,1.00,1.00,99.90,1032352,28,19906,-70
2021-01-31 10:18:13,1.10,1.10,1.10,99.90,1035337,28,19913,-70
2021-01-31 10:18:44,1.10,1.10,1.10,99.90,1036791,28,20370,-70
2021-01-31 10:19:17,1.10,1.10,1.10,99.90,1036203,28,19925,-70
2021-01-31 10:20:08,1.10,1.10,1.10,99.90,1036369,28,19914,-70
2021-01-31 10:20:39,1.10,1.10,1.10,99.90,1036114,28,19906,-70
2021-01-31 10:21:17,1.10,1.10,1.10,99.90,1035614,28,20000,-70
2021-01-31 10:21:52,1.10,1.10,1.10,99.90,1036210,28,19913,-75
2021-01-31 10:22:25,1.10,1.10,1.10,99.90,1036408,28,19975,-71
2021-01-31 10:22:57,1.10,1.10,1.10,99.90,1037631,28,19916,-71
2021-01-31 10:23:28,1.10,1.10,1.10,99.90,1040010,28,19917,-70
2021-01-31 10:24:16,1.10,1.10,1.10,99.90,1036544,28,19909,-71
2021-01-31 10:24:47,1.20,1.20,1.20,99.90,1036728,28,19910,-69
2021-01-31 10:25:18,1.20,1.20,1.20,99.90,1031050,28,19910,-70
2021-01-31 10:25:56,1.20,1.20,1.20,99.90,1027097,28,19961,-70
2021-01-31 10:26:27,1.20,1.20,1.20,99.90,1024334,28,20278,-72
2021-01-31 10:27:04,1.20,1.20,1.20,99.90,1024434,29,19906,-72
2021-01-31 10:27:40,1.20,1.20,1.20,99.90,1028868,28,19914,-71
2021-01-31 10:28:12,1.30,1.30,1.30,99.90,1028061,28,19914,-71
2021-01-31 10:28:47,1.30,1.30,1.30,99.90,1030261,28,19930,-69
2021-01-31 10:29:22,1.30,1.30,1.30,99.90,1024191,28,20426,-70
2021-01-31 10:29:53,1.30,1.30,1.30,99.90,1028104,28,19940,-70
2021-01-31 10:30:25,1.20,1.20,1.20,99.90,1031393,28,20362,-70
2021-01-31 10:30:58,1.20,1.20,1.20,99.90,1036162,28,20421,-70
2021-01-31 10:31:29,1.10,1.10,1.10,99.90,1032215,28,19909,-69
2021-01-31 10:32:25,1.10,1.10,1.10,99.90,1032906,28,19913,-69
2021-01-31 10:32:56,1.00,1.00,1.00,99.90,1033192,28,19905,-70
2021-01-31 10:33:40,1.00,1.00,1.00,99.90,1036024,28,19910,-70
2021-01-31 10:34:11,1.00,1.00,1.00,99.90,1040424,28,19907,-71
2021-01-31 10:34:42,1.00,1.00,1.00,99.90,1038283,28,19908,-70
2021-01-31 10:35:32,1.00,1.00,1.00,99.90,1034111,28,19952,-69
2021-01-31 10:36:15,1.00,1.00,1.00,99.90,1029474,28,19910,-69
2021-01-31 10:36:46,1.00,1.00,1.00,99.90,1032915,28,19901,-69
2021-01-31 10:37:17,1.00,1.00,1.00,99.90,1040388,28,19913,-69
2021-01-31 10:37:49,0.90,0.90,0.90,99.90,1040384,28,19909,-69
2021-01-31 10:38:29,1.00,1.00,1.00,99.90,1040379,28,19976,-69
2021-01-31 10:38:59,0.90,0.90,0.90,99.90,1048631,28,20316,-70
2021-01-31 10:39:30,1.00,1.00,1.00,99.90,1048603,28,19904,-70
2021-01-31 10:40:02,0.90,0.90,0.90,99.90,1044546,28,19959,-69
2021-01-31 10:40:35,0.80,0.80,0.80,99.90,1039981,28,19913,-70
2021-01-31 10:41:07,0.80,0.80,0.80,99.90,1040320,28,19902,-70
2021-01-31 10:41:38,0.90,0.90,0.90,99.90,1041082,28,19923,-70
2021-01-31 10:42:10,0.90,0.90,0.90,99.90,1036772,28,20047,-70
2021-01-31 10:42:41,1.00,1.00,1.00,99.90,1031436,28,19902,-70
2021-01-31 10:43:11,1.00,1.00,1.00,99.90,1023482,29,19995,-70
2021-01-31 10:43:42,1.10,1.10,1.10,99.90,1024355,28,19918,-70
2021-01-31 10:44:17,1.10,1.10,1.10,99.90,1028686,28,20365,-70
2021-01-31 10:44:48,1.10,1.10,1.10,99.90,1032788,28,20016,-70
2021-01-31 10:45:20,1.00,1.00,1.00,99.90,1036174,28,19910,-70
2021-01-31 10:45:51,1.10,1.10,1.10,99.90,1036168,28,19910,-70
2021-01-31 10:46:22,1.10,1.10,1.10,99.90,1036977,28,19909,-70
2021-01-31 10:46:53,1.10,1.10,1.10,99.90,1040382,28,20377,-70
2021-01-31 10:47:24,1.10,1.10,1.10,99.90,1036211,28,19909,-71
2021-01-31 10:47:54,1.10,1.10,1.10,99.90,1032078,28,19917,-71
2021-01-31 10:48:26,1.10,1.10,1.10,99.90,1032479,28,19916,-71
2021-01-31 10:48:57,1.10,1.10,1.10,99.90,1036654,28,19905,-71
2021-01-31 10:49:28,1.10,1.10,1.10,99.90,1040422,28,19913,-70
2021-01-31 10:49:59,1.10,1.10,1.10,99.90,1040642,28,20008,-70
2021-01-31 10:50:29,1.10,1.10,1.10,99.90,1040376,28,19905,-70
2021-01-31 10:51:01,1.10,1.10,1.10,99.90,1040406,28,19909,-69
2021-01-31 10:51:32,1.20,1.20,1.20,99.90,1036187,28,19960,-69
2021-01-31 10:52:03,1.10,1.10,1.10,99.90,1040654,28,19905,-70
2021-01-31 10:52:34,1.10,1.10,1.10,99.90,1040403,28,20308,-70
2021-01-31 10:53:05,1.00,1.00,1.00,99.90,1039578,28,19909,-70
2021-01-31 10:53:36,1.00,1.00,1.00,99.90,1035722,28,20001,-71
2021-01-31 10:54:07,1.10,1.10,1.10,99.90,1032416,28,19938,-70
2021-01-31 10:54:37,1.00,1.00,1.00,99.90,1036523,28,19909,-70
2021-01-31 10:55:09,1.10,1.10,1.10,99.90,1032545,28,19913,-70
2021-01-31 10:55:40,1.00,1.00,1.00,99.90,1040255,28,19909,-70
2021-01-31 10:56:11,1.00,1.00,1.00,99.90,1036391,28,19910,-70
2021-01-31 10:56:41,1.10,1.10,1.10,99.90,1036900,28,19932,-69
2021-01-31 10:57:12,1.10,1.10,1.10,99.90,1044126,28,20000,-69
2021-01-31 10:57:44,1.20,1.20,1.20,99.90,1044588,28,19908,-72
2021-01-31 10:58:14,1.20,1.20,1.20,99.90,1044368,28,19913,-71
2021-01-31 10:58:45,1.10,1.10,1.10,99.90,1044486,28,20342,-71
2021-01-31 10:59:16,1.10,1.10,1.10,99.90,1040097,28,19913,-72
2021-01-31 10:59:47,1.10,1.10,1.10,99.90,1038507,28,19985,-70
2021-01-31 11:00:18,1.10,1.10,1.10,99.90,1037368,28,20447,-70
2021-01-31 11:00:48,1.20,1.20,1.20,99.90,1040305,28,19959,-70
2021-01-31 11:01:19,1.10,1.10,1.10,99.90,1039205,28,19913,-70
2021-01-31 11:01:50,1.20,1.20,1.20,99.90,1038599,28,19952,-71
2021-01-31 11:02:21,1.20,1.20,1.20,99.90,1040439,28,20419,-70
2021-01-31 11:02:52,1.20,1.20,1.20,99.90,1041615,28,19912,-69
2021-01-31 11:03:23,1.30,1.30,1.30,99.90,1040946,28,19909,-70
2021-01-31 11:03:53,1.20,1.20,1.20,99.90,1036510,28,19960,-71
2021-01-31 11:04:24,1.20,1.20,1.20,99.90,1037437,28,19920,-71
2021-01-31 11:04:55,1.20,1.20,1.20,99.90,1044417,28,20415,-71
2021-01-31 11:05:26,1.20,1.20,1.20,99.90,1044616,28,19931,-70
2021-01-31 11:05:56,1.30,1.30,1.30,99.90,1044622,28,19905,-71
2021-01-31 11:06:27,1.20,1.20,1.20,99.90,1043882,28,19908,-70
2021-01-31 11:06:58,1.20,1.20,1.20,99.90,1039818,28,19971,-70
2021-01-31 11:07:29,1.20,1.20,1.20,99.90,1040419,28,19905,-71
2021-01-31 11:08:00,1.20,1.20,1.20,99.90,1044656,28,19956,-70
2021-01-31 11:08:31,1.20,1.20,1.20,99.90,1040177,28,19906,-71
2021-01-31 11:09:01,1.20,1.20,1.20,99.90,1036548,28,20292,-71
2021-01-31 11:09:34,1.20,1.20,1.20,99.90,1040211,28,19909,-71
2021-01-31 11:10:08,1.20,1.20,1.20,99.90,1036903,28,19916,-71
2021-01-31 11:10:38,1.20,1.20,1.20,99.90,1045216,28,20352,-70
2021-01-31 11:11:09,1.30,1.30,1.30,99.90,1048126,28,19919,-70
2021-01-31 11:11:40,1.30,1.30,1.30,99.90,1047955,28,20371,-70
2021-01-31 11:12:11,1.30,1.30,1.30,99.90,1044344,28,19923,-72
2021-01-31 11:12:42,1.30,1.30,1.30,99.90,1040097,28,19936,-71
2021-01-31 11:13:12,1.40,1.40,1.40,99.90,1035512,28,19945,-70
2021-01-31 11:13:43,1.40,1.40,1.40,99.90,1036152,28,19913,-71
2021-01-31 11:14:16,1.50,1.50,1.50,99.90,1036647,28,20443,-70
2021-01-31 11:14:47,1.50,1.50,1.50,99.90,1040890,28,20452,-70
2021-01-31 11:15:20,1.50,1.50,1.50,99.90,1040367,28,19949,-70
2021-01-31 11:15:51,1.50,1.50,1.50,99.90,1037246,28,19951,-71
2021-01-31 11:16:22,1.50,1.50,1.50,99.90,1041340,28,19963,-70
2021-01-31 11:16:54,1.60,1.60,1.60,99.90,1040975,28,19906,-70
2021-01-31 11:17:24,1.60,1.60,1.60,99.90,1041051,28,19901,-71
2021-01-31 11:17:55,1.60,1.60,1.60,99.90,1040484,28,19974,-69
2021-01-31 11:18:27,1.60,1.60,1.60,99.90,1036825,28,20162,-70
2021-01-31 11:18:57,1.60,1.60,1.60,99.90,1036699,28,20357,-70
2021-01-31 11:19:28,1.70,1.70,1.70,99.90,1036556,28,19984,-70
2021-01-31 11:19:59,1.70,1.70,1.70,99.90,1040490,28,19909,-71
2021-01-31 11:20:30,1.60,1.60,1.60,99.90,1040580,28,19912,-70
2021-01-31 11:21:01,1.60,1.60,1.60,99.90,1036459,28,20017,-70
2021-01-31 11:21:31,1.60,1.60,1.60,99.90,1036276,28,19906,-71
2021-01-31 11:22:02,1.60,1.60,1.60,99.90,1036530,28,19901,-70
2021-01-31 11:22:33,1.50,1.50,1.50,99.90,1036643,28,19906,-71
2021-01-31 11:23:04,1.50,1.50,1.50,99.90,1035501,28,20388,-71
2021-01-31 11:23:35,1.50,1.50,1.50,99.90,1028047,28,20053,-70
2021-01-31 11:24:06,1.60,1.60,1.60,99.90,1032586,28,19948,-70
2021-01-31 11:24:36,1.50,1.50,1.50,99.90,1032691,28,19925,-70
2021-01-31 11:25:07,1.50,1.50,1.50,99.90,1040557,28,19909,-70
2021-01-31 11:25:38,1.50,1.50,1.50,99.90,1048433,28,19928,-69
2021-01-31 11:26:09,1.50,1.50,1.50,99.90,1044645,28,19905,-72
2021-01-31 11:26:39,1.60,1.60,1.60,99.90,1048623,28,19905,-71
2021-01-31 11:27:10,1.60,1.60,1.60,99.90,1048592,28,19991,-71
2021-01-31 11:27:41,1.60,1.60,1.60,99.90,1044566,28,19908,-71
2021-01-31 11:28:12,1.60,1.60,1.60,99.90,1048500,28,20048,-70
2021-01-31 11:28:43,1.60,1.60,1.60,99.90,1048619,28,19994,-71
2021-01-31 11:29:13,1.60,1.60,1.60,99.90,1048551,28,20371,-71
2021-01-31 11:29:44,1.60,1.60,1.60,99.90,1044226,28,19901,-70
2021-01-31 11:30:15,1.60,1.60,1.60,99.90,1044266,28,19904,-72
2021-01-31 11:30:46,1.60,1.60,1.60,99.90,1037062,28,20686,-71
2021-01-31 11:31:17,1.60,1.60,1.60,99.90,1037747,28,19910,-70
2021-01-31 11:31:48,1.60,1.60,1.60,99.90,1041236,28,20480,-70
2021-01-31 11:32:19,1.60,1.60,1.60,99.90,1041939,28,19906,-71
2021-01-31 11:32:50,1.60,1.60,1.60,99.90,1044742,28,20011,-73
2021-01-31 11:33:20,1.60,1.60,1.60,99.90,1037468,28,19905,-71
2021-01-31 11:33:52,1.50,1.50,1.50,99.90,1041553,28,19984,-71
2021-01-31 11:34:22,1.50,1.50,1.50,99.90,1037571,28,19912,-71
2021-01-31 11:34:53,1.60,1.60,1.60,99.90,1038118,28,19905,-70
2021-01-31 11:35:24,1.60,1.60,1.60,99.90,1045701,28,19905,-70
2021-01-31 11:35:55,1.70,1.70,1.70,99.90,1041835,28,19958,-71
2021-01-31 11:36:26,1.70,1.70,1.70,99.90,1045762,28,19970,-70
2021-01-31 11:36:56,1.70,1.70,1.70,99.90,1045817,28,19916,-69
2021-01-31 11:37:27,1.70,1.70,1.70,99.90,1041854,28,19905,-70
2021-01-31 11:37:58,1.70,1.70,1.70,99.90,1045394,28,20012,-70
2021-01-31 11:38:29,1.60,1.60,1.60,99.90,1038994,28,19960,-70
2021-01-31 11:39:07,1.70,1.70,1.70,99.90,1038935,28,19912,-70
2021-01-31 11:39:37,1.60,1.60,1.60,99.90,1041619,28,19905,-71
2021-01-31 11:40:08,1.70,1.70,1.70,99.90,1039874,28,19906,-71
2021-01-31 11:40:39,1.80,1.80,1.80,99.90,1041615,28,19931,-71
2021-01-31 11:41:10,1.80,1.80,1.80,99.90,1037491,28,19936,-70
2021-01-31 11:41:41,1.70,1.70,1.70,99.90,1037662,28,20475,-69
2021-01-31 11:42:12,1.70,1.70,1.70,99.90,1041671,28,19905,-69
2021-01-31 11:42:43,1.80,1.80,1.80,99.90,1041487,28,19902,-71
2021-01-31 11:43:14,1.70,1.70,1.70,99.90,1037937,28,19913,-71
2021-01-31 11:43:45,1.70,1.70,1.70,99.90,1041650,28,19993,-70
2021-01-31 11:44:15,1.80,1.80,1.80,99.90,1041586,28,19906,-71
2021-01-31 11:44:46,1.80,1.80,1.80,99.90,1037711,28,19909,-70
2021-01-31 11:45:17,1.90,1.90,1.90,99.90,1037403,28,19913,-70
2021-01-31 11:45:48,1.90,1.90,1.90,99.90,1035975,28,20012,-71
2021-01-31 11:46:19,2.00,2.00,2.00,99.90,1037715,28,20415,-71
2021-01-31 11:46:50,2.00,2.00,2.00,99.90,1041815,28,19916,-70
2021-01-31 11:47:20,2.00,2.00,2.00,99.90,1045792,28,19912,-70
2021-01-31 11:47:52,2.00,2.00,2.00,99.90,1045459,28,19913,-70
2021-01-31 11:48:23,2.00,2.00,2.00,99.90,1045779,28,20007,-71
2021-01-31 11:48:54,2.00,2.00,2.00,99.90,1045765,28,19909,-72
2021-01-31 11:49:25,2.00,2.00,2.00,99.90,1042047,28,20280,-69
2021-01-31 11:49:55,2.10,2.10,2.10,99.90,1041528,28,19948,-72
2021-01-31 11:50:26,2.20,2.20,2.20,99.90,1041492,28,19953,-71
2021-01-31 11:50:57,2.10,2.10,2.10,99.90,1041624,28,19936,-70
2021-01-31 11:51:28,2.20,2.20,2.20,99.90,1041790,28,20516,-70
2021-01-31 11:51:59,2.10,2.10,2.10,99.90,1045725,28,19988,-70
2021-01-31 11:52:30,2.10,2.10,2.10,99.90,1037398,28,19913,-71
2021-01-31 11:53:00,2.00,2.00,2.00,99.90,1037204,28,19905,-72
2021-01-31 11:53:31,2.10,2.10,2.10,99.90,1041428,28,19909,-71
2021-01-31 11:54:02,2.10,2.10,2.10,99.90,1041894,28,20653,-71
2021-01-31 11:54:33,2.20,2.20,2.20,99.90,1041727,28,19913,-70
2021-01-31 11:55:04,2.20,2.20,2.20,99.90,1041782,28,20304,-71
2021-01-31 11:55:35,2.20,2.20,2.20,99.90,1041589,28,19905,-70
2021-01-31 11:56:06,2.20,2.20,2.20,99.90,1037781,28,20083,-70
2021-01-31 11:56:37,2.20,2.20,2.20,99.90,1037475,28,19909,-70
2021-01-31 11:57:07,2.20,2.20,2.20,99.90,1033500,28,20426,-69
2021-01-31 11:57:38,2.10,2.10,2.10,99.90,1033823,28,19996,-69
2021-01-31 11:58:10,2.20,2.20,2.20,99.90,1037763,28,19909,-69
2021-01-31 11:58:40,2.20,2.20,2.20,99.90,1041733,28,20397,-69
2021-01-31 11:59:11,2.20,2.20,2.20,99.90,1045825,28,19909,-69
2021-01-31 11:59:42,2.10,2.10,2.10,99.90,1045781,28,19904,-69
2021-01-31 12:00:14,2.10,2.10,2.10,99.90,1045999,28,20007,-73
2021-01-31 12:00:44,2.10,2.10,2.10,99.90,1041608,28,19958,-70
2021-01-31 12:01:15,2.10,2.10,2.10,99.90,1041695,28,20376,-70
2021-01-31 12:01:46,2.00,2.00,2.00,99.90,1037415,28,20000,-69
2021-01-31 12:02:17,2.00,2.00,2.00,99.90,1033662,28,19996,-70
2021-01-31 12:02:48,2.00,2.00,2.00,99.90,1036542,28,20026,-69
2021-01-31 12:03:18,2.10,2.10,2.10,99.90,1037694,28,19969,-69
2021-01-31 12:03:49,2.10,2.10,2.10,99.90,1045586,28,20035,-70
2021-01-31 12:04:20,2.10,2.10,2.10,99.90,1045953,28,19948,-71
2021-01-31 12:04:51,2.10,2.10,2.10,99.90,1045793,28,19909,-71
2021-01-31 12:05:23,2.10,2.10,2.10,99.90,1045630,28,20008,-71
2021-01-31 12:05:54,2.00,2.00,2.00,99.90,1045616,28,19905,-71
2021-01-31 12:06:24,2.10,2.10,2.10,99.90,1045758,28,20291,-71
2021-01-31 12:06:55,2.10,2.10,2.10,99.90,1045759,28,19901,-71
2021-01-31 12:07:26,2.10,2.10,2.10,99.90,1045731,28,19995,-70
2021-01-31 12:07:57,2.10,2.10,2.10,99.90,1045537,28,19912,-69
2021-01-31 12:08:28,2.10,2.10,2.10,99.90,1045754,28,19905,-69
2021-01-31 12:08:58,2.10,2.10,2.10,99.90,1045633,28,20300,-69
2021-01-31 12:09:29,2.10,2.10,2.10,99.90,1045627,28,19935,-71
2021-01-31 12:10:00,2.10,2.10,2.10,99.90,1045686,28,19909,-70
2021-01-31 12:10:34,2.10,2.10,2.10,99.90,1041702,28,19927,-71
2021-01-31 12:11:05,2.10,2.10,2.10,99.90,1041572,28,19901,-70
2021-01-31 12:11:36,2.20,2.20,2.20,99.90,1037397,28,20020,-70
2021-01-31 12:12:07,2.20,2.20,2.20,99.90,1037384,28,19912,-70
2021-01-31 12:12:38,2.20,2.20,2.20,99.90,1033803,28,19981,-70
2021-01-31 12:13:12,2.20,2.20,2.20,99.90,1036937,28,19972,-69
2021-01-31 12:13:42,2.20,2.20,2.20,99.90,1033279,28,19902,-69
2021-01-31 12:14:13,2.20,2.20,2.20,99.90,1033959,28,19917,-69
2021-01-31 12:14:44,2.20,2.20,2.20,99.90,1029938,28,19903,-69
2021-01-31 12:15:15,2.20,2.20,2.20,99.90,1030513,28,19906,-69
2021-01-31 12:15:46,2.20,2.20,2.20,99.90,1037408,28,20313,-69
2021-01-31 12:16:17,2.20,2.20,2.20,99.90,1037799,28,19910,-69
2021-01-31 12:16:47,2.20,2.20,2.20,99.90,1041765,28,19911,-72
2021-01-31 12:17:18,2.20,2.20,2.20,99.90,1041497,28,19943,-70
2021-01-31 12:17:49,2.10,2.10,2.10,99.90,1041419,28,20396,-69
2021-01-31 12:18:19,2.10,2.10,2.10,99.90,1037723,28,19984,-69
2021-01-31 12:18:50,1.90,1.90,1.90,99.90,1041859,28,19905,-70
2021-01-31 12:19:24,1.90,1.90,1.90,99.90,1045654,28,20000,-70
2021-01-31 12:19:55,1.90,1.90,1.90,99.90,1045671,28,19909,-70
2021-01-31 12:20:25,1.80,1.80,1.80,99.90,1045963,28,19905,-69
2021-01-31 12:20:56,1.80,1.80,1.80,99.90,1041453,28,20569,-69
2021-01-31 12:21:27,1.90,1.90,1.90,99.90,1037353,28,20027,-69
2021-01-31 12:21:58,1.90,1.90,1.90,99.90,1033232,28,19910,-70
2021-01-31 12:22:28,1.90,1.90,1.90,99.90,1033594,28,19937,-70
2021-01-31 12:22:59,1.90,1.90,1.90,99.90,1036967,28,20254,-70
2021-01-31 12:23:30,2.00,2.00,2.00,99.90,1037504,28,19948,-71
2021-01-31 12:24:01,2.00,2.00,2.00,99.90,1045681,28,19913,-70
2021-01-31 12:24:32,2.10,2.10,2.10,99.90,1041342,28,20316,-70
2021-01-31 12:25:03,2.10,2.10,2.10,99.90,1041770,28,19917,-70
2021-01-31 12:25:34,2.10,2.10,2.10,99.90,1041403,28,19940,-70
2021-01-31 12:26:05,2.00,2.00,2.00,99.90,1041885,28,19897,-71
2021-01-31 12:26:36,2.00,2.00,2.00,99.90,1041527,28,19960,-70
2021-01-31 12:27:06,2.10,2.10,2.10,99.90,1037351,28,19968,-70
2021-01-31 12:27:37,2.10,2.10,2.10,99.90,1037303,28,19906,-70
2021-01-31 12:28:08,2.20,2.20,2.20,99.90,1037654,28,19909,-70
2021-01-31 12:28:39,2.20,2.20,2.20,99.90,1041514,28,19917,-70
2021-01-31 12:29:10,2.20,2.20,2.20,99.90,1041757,28,20317,-70
2021-01-31 12:29:41,2.00,2.00,2.00,99.90,1045462,28,19905,-70
2021-01-31 12:30:12,2.10,2.10,2.10,99.90,1041799,28,19963,-70
2021-01-31 12:30:43,2.20,2.20,2.20,99.90,1041639,28,19909,-68
2021-01-31 12:31:14,2.10,2.10,2.10,99.90,1041689,28,19913,-71
2021-01-31 12:31:45,2.10,2.10,2.10,99.90,1041634,28,20222,-70
2021-01-31 12:32:16,2.20,2.20,2.20,99.90,1045815,28,19915,-70
2021-01-31 12:32:47,2.20,2.20,2.20,99.90,1045539,28,19912,-70
2021-01-31 12:33:17,2.30,2.30,2.30,99.90,1045659,28,20426,-70
2021-01-31 12:33:48,2.20,2.20,2.20,99.90,1045887,28,19915,-70
2021-01-31 12:34:19,2.30,2.30,2.30,99.90,1045818,28,19916,-69
2021-01-31 12:34:50,2.30,2.30,2.30,99.90,1045228,28,19984,-70
2021-01-31 12:35:20,2.30,2.30,2.30,99.90,1045729,28,20454,-69
2021-01-31 12:35:51,2.20,2.20,2.20,99.90,1037357,28,19909,-70
2021-01-31 12:36:22,2.20,2.20,2.20,99.90,1041487,28,19909,-71
2021-01-31 12:36:53,2.20,2.20,2.20,99.90,1041411,28,19909,-69
2021-01-31 12:37:23,2.20,2.20,2.20,99.90,1041716,28,20402,-70
2021-01-31 12:37:54,2.10,2.10,2.10,99.90,1041394,28,19913,-71
2021-01-31 12:38:25,2.10,2.10,2.10,99.90,1041395,28,19910,-69
2021-01-31 12:38:56,2.20,2.20,2.20,99.90,1041506,28,19909,-70
2021-01-31 12:39:27,2.20,2.20,2.20,99.90,1037747,28,19916,-70
2021-01-31 12:39:57,2.20,2.20,2.20,99.90,1041541,28,19998,-71
2021-01-31 12:40:28,2.20,2.20,2.20,99.90,1037148,28,19910,-70
2021-01-31 12:40:59,2.30,2.30,2.30,99.90,1033795,28,20001,-70
2021-01-31 12:41:30,2.20,2.20,2.20,99.90,1037536,28,19912,-68
2021-01-31 12:42:01,2.10,2.10,2.10,99.90,1041404,28,19909,-69
2021-01-31 12:42:32,2.20,2.20,2.20,99.90,1032831,28,19917,-69
2021-01-31 12:43:02,2.20,2.20,2.20,99.90,1035911,28,19980,-69
2021-01-31 12:43:33,2.20,2.20,2.20,99.90,1036645,28,20352,-69
2021-01-31 12:44:04,2.30,2.30,2.30,99.90,1033063,28,19910,-69
2021-01-31 12:44:35,2.30,2.30,2.30,99.90,1036885,28,19910,-68
2021-01-31 12:45:06,2.40,2.40,2.40,99.90,1040775,28,19909,-69
2021-01-31 12:45:37,2.40,2.40,2.40,99.90,1032608,28,20273,-68
2021-01-31 12:46:08,2.40,2.40,2.40,99.90,1037061,28,19910,-69
2021-01-31 12:46:38,2.40,2.40,2.40,99.90,1040588,28,19912,-69
2021-01-31 12:47:12,2.50,2.50,2.50,99.90,1040938,28,19944,-69
2021-01-31 12:47:43,2.40,2.40,2.40,99.90,1045125,28,19979,-69
2021-01-31 12:48:14,2.50,2.50,2.50,99.90,1045172,28,20348,-69
2021-01-31 12:48:44,2.50,2.50,2.50,99.90,1044564,28,19931,-69
2021-01-31 12:49:15,2.50,2.50,2.50,99.90,1044940,28,19989,-68
2021-01-31 12:49:46,2.50,2.50,2.50,99.90,1040691,28,19909,-68
2021-01-31 12:50:17,2.50,2.50,2.50,99.90,1041027,28,19909,-70
2021-01-31 12:50:48,2.50,2.50,2.50,99.90,1040811,28,19913,-69
2021-01-31 12:51:19,2.50,2.50,2.50,99.90,1041347,28,19916,-70
2021-01-31 12:51:50,2.40,2.40,2.40,99.90,1040831,28,19991,-70
2021-01-31 12:52:21,2.30,2.30,2.30,99.90,1041086,28,19956,-70
2021-01-31 12:52:52,2.30,2.30,2.30,99.90,1039768,28,20015,-70
2021-01-31 12:53:22,2.30,2.30,2.30,99.90,1040875,28,20060,-69
2021-01-31 12:53:53,2.30,2.30,2.30,99.90,1040958,28,20373,-69
2021-01-31 12:54:24,2.30,2.30,2.30,99.90,1036745,28,19937,-69
2021-01-31 12:54:55,2.30,2.30,2.30,99.90,1036810,28,19913,-70
2021-01-31 12:55:26,2.40,2.40,2.40,99.90,1036951,28,20000,-71
2021-01-31 12:55:56,2.30,2.30,2.30,99.90,1040992,28,20039,-71
2021-01-31 12:56:27,2.30,2.30,2.30,99.90,1036783,28,19906,-72
2021-01-31 12:56:58,2.30,2.30,2.30,99.90,1028759,28,19910,-70
2021-01-31 12:57:29,2.20,2.20,2.20,99.90,1032936,28,19902,-71
2021-01-31 12:58:00,2.30,2.30,2.30,99.90,1032825,28,20049,-70
2021-01-31 12:58:30,2.20,2.20,2.20,99.90,1029503,28,19911,-70
2021-01-31 12:59:01,2.20,2.20,2.20,99.90,1038608,28,19909,-70
2021-01-31 12:59:32,2.20,2.20,2.20,99.90,1038717,28,19906,-69
2021-01-31 13:00:06,2.20,2.20,2.20,99.90,1039457,28,20608,-69
2021-01-31 13:00:37,2.20,2.20,2.20,99.90,1038966,28,19945,-68
2021-01-31 13:01:08,2.10,2.10,2.10,99.90,1035909,28,19914,-69
2021-01-31 13:01:39,2.10,2.10,2.10,99.90,1039074,28,19928,-69
2021-01-31 13:02:09,2.10,2.10,2.10,99.90,1038693,28,19910,-69
2021-01-31 13:02:40,2.10,2.10,2.10,99.90,1032860,28,20052,-69
2021-01-31 13:03:11,2.20,2.20,2.20,99.90,1032194,28,20294,-71
2021-01-31 13:03:42,2.30,2.30,2.30,99.90,1028617,28,20322,-70
2021-01-31 13:04:14,2.30,2.30,2.30,99.90,1029451,28,19918,-70
2021-01-31 13:04:44,2.30,2.30,2.30,99.90,1036875,28,20000,-69
2021-01-31 13:05:16,2.40,2.40,2.40,99.90,1037125,28,20297,-70
2021-01-31 13:05:47,2.40,2.40,2.40,99.90,1032671,28,20000,-70
2021-01-31 13:06:18,2.40,2.40,2.40,99.90,1036777,28,19910,-69
2021-01-31 13:06:48,2.40,2.40,2.40,99.90,1032687,28,20012,-70
2021-01-31 13:07:20,2.40,2.40,2.40,99.90,1033245,28,19969,-70
2021-01-31 13:07:51,2.40,2.40,2.40,99.90,1040772,28,19905,-70
2021-01-31 13:08:21,2.40,2.40,2.40,99.90,1037537,28,19960,-70
2021-01-31 13:08:52,2.40,2.40,2.40,99.90,1045003,28,19936,-72
2021-01-31 13:09:29,2.40,2.40,2.40,99.90,1045067,28,19916,-71
2021-01-31 13:10:00,2.40,2.40,2.40,99.90,1037605,28,19909,-71
2021-01-31 13:10:31,2.40,2.40,2.40,99.90,1032668,28,19945,-71
2021-01-31 13:11:02,2.50,2.50,2.50,99.90,1032841,28,20052,-70
2021-01-31 13:11:33,2.50,2.50,2.50,99.90,1036534,28,20428,-70
2021-01-31 13:12:04,2.50,2.50,2.50,99.90,1032658,28,19944,-69
2021-01-31 13:12:35,2.60,2.60,2.60,99.90,1037087,28,20008,-69
2021-01-31 13:13:08,2.50,2.50,2.50,99.90,1036082,28,19988,-69
2021-01-31 13:13:39,2.50,2.50,2.50,99.90,1036660,28,19922,-70
2021-01-31 13:14:10,2.50,2.50,2.50,99.90,1036661,28,20009,-70
2021-01-31 13:14:41,2.50,2.50,2.50,99.90,1032700,28,19952,-71
2021-01-31 13:15:12,2.50,2.50,2.50,99.90,1033235,28,19917,-70
2021-01-31 13:15:43,2.50,2.50,2.50,99.90,1037314,28,19909,-70
2021-01-31 13:16:14,2.50,2.50,2.50,99.90,1041175,28,19910,-69
2021-01-31 13:16:45,2.40,2.40,2.40,99.90,1045403,28,19912,-68
2021-01-31 13:17:16,2.40,2.40,2.40,99.90,1044906,28,19983,-69
2021-01-31 13:17:47,2.40,2.40,2.40,99.90,1040875,28,20464,-70
2021-01-31 13:18:20,2.30,2.30,2.30,99.90,1044853,28,20007,-68
2021-01-31 13:18:51,2.30,2.30,2.30,99.90,1037297,28,20381,-71
2021-01-31 13:19:22,2.30,2.30,2.30,99.90,1037097,28,19941,-70
2021-01-31 13:19:53,2.30,2.30,2.30,99.90,1040545,28,20377,-70
2021-01-31 13:20:23,2.30,2.30,2.30,99.90,1037293,28,20004,-71
2021-01-31 13:20:54,2.30,2.30,2.30,99.90,1041080,28,19910,-70
2021-01-31 13:21:25,2.40,2.40,2.40,99.90,1040753,28,19905,-70
2021-01-31 13:21:56,2.30,2.30,2.30,99.90,1040901,28,20368,-71
2021-01-31 13:22:27,2.30,2.30,2.30,99.90,1041112,28,19992,-70
2021-01-31 13:22:58,2.30,2.30,2.30,99.90,1044267,28,19913,-70
2021-01-31 13:23:29,2.30,2.30,2.30,99.90,1044765,28,19920,-71
2021-01-31 13:23:59,2.30,2.30,2.30,99.90,1040845,28,19905,-71
2021-01-31 13:24:30,2.30,2.30,2.30,99.90,1040735,28,19909,-70
2021-01-31 13:25:01,2.30,2.30,2.30,99.90,1036899,28,20289,-71
2021-01-31 13:25:32,2.30,2.30,2.30,99.90,1040864,28,19909,-70
2021-01-31 13:26:03,2.20,2.20,2.20,99.90,1036692,28,19910,-70
2021-01-31 13:26:33,2.10,2.10,2.10,99.90,1040719,28,20396,-70
2021-01-31 13:27:04,2.10,2.10,2.10,99.90,1041118,28,19932,-70
2021-01-31 13:27:35,2.10,2.10,2.10,99.90,1045187,28,19991,-69
2021-01-31 13:28:06,2.10,2.10,2.10,99.90,1044638,28,19931,-69
2021-01-31 13:28:36,2.10,2.10,2.10,99.90,1044883,28,19909,-71
2021-01-31 13:29:07,2.10,2.10,2.10,99.90,1040827,28,20000,-69
2021-01-31 13:29:38,2.00,2.00,2.00,99.90,1036988,28,19937,-69
2021-01-31 13:30:09,2.00,2.00,2.00,99.90,1044624,28,19905,-70
2021-01-31 13:30:42,2.00,2.00,2.00,99.90,1040949,28,19955,-69
2021-01-31 13:31:13,2.00,2.00,2.00,99.90,1041100,28,20404,-68
2021-01-31 13:31:44,2.00,2.00,2.00,99.90,1044528,28,19909,-69
2021-01-31 13:32:14,2.00,2.00,2.00,99.90,1041014,28,19913,-69
2021-01-31 13:32:46,2.00,2.00,2.00,99.90,1044478,28,19915,-70
2021-01-31 13:33:17,2.00,2.00,2.00,99.90,1040609,28,19996,-69
2021-01-31 13:33:50,2.00,2.00,2.00,99.90,1044837,28,19916,-70
2021-01-31 13:34:21,2.00,2.00,2.00,99.90,1048694,28,20010,-69
2021-01-31 13:34:52,2.00,2.00,2.00,99.90,1048876,28,19908,-70
2021-01-31 13:35:23,2.00,2.00,2.00,99.90,1049135,28,19904,-71
2021-01-31 13:35:54,2.00,2.00,2.00,99.90,1049318,28,19909,-70
2021-01-31 13:36:25,2.00,2.00,2.00,99.90,1049143,28,19908,-70
2021-01-31 13:36:57,2.00,2.00,2.00,99.90,1049395,28,19909,-70
2021-01-31 13:37:28,2.00,2.00,2.00,99.90,1048265,28,19908,-70
2021-01-31 13:37:59,2.00,2.00,2.00,99.90,1040630,28,19999,-70
2021-01-31 13:38:29,2.10,2.10,2.10,99.90,1040685,28,19917,-70
2021-01-31 13:39:00,2.10,2.10,2.10,99.90,1041151,28,20019,-69
2021-01-31 13:39:31,2.00,2.00,2.00,99.90,1045189,28,19995,-71
2021-01-31 13:40:03,2.10,2.10,2.10,99.90,1049155,28,19915,-70
2021-01-31 13:40:33,2.00,2.00,2.00,99.90,1048723,28,19918,-70
2021-01-31 13:41:04,2.00,2.00,2.00,99.90,1044794,28,20003,-70
2021-01-31 13:41:35,2.00,2.00,2.00,99.90,1040604,28,19909,-70
2021-01-31 13:42:06,2.00,2.00,2.00,99.90,1036272,28,19921,-70
2021-01-31 13:42:37,2.00,2.00,2.00,99.90,1040721,28,19916,-69
2021-01-31 13:43:07,2.00,2.00,2.00,99.90,1040131,28,20277,-69
2021-01-31 13:43:38,1.90,1.90,1.90,99.90,1040715,28,19932,-70
2021-01-31 13:44:09,1.90,1.90,1.90,99.90,1044684,28,20434,-70
2021-01-31 13:44:41,1.90,1.90,1.90,99.90,1044960,28,19999,-71
2021-01-31 13:45:12,2.00,2.00,2.00,99.90,1045086,28,19904,-70
2021-01-31 13:45:44,1.90,1.90,1.90,99.90,1048906,28,19995,-70
2021-01-31 13:46:15,1.90,1.90,1.90,99.90,1044725,28,19911,-69
2021-01-31 13:46:45,1.90,1.90,1.90,99.90,1044408,28,19912,-70
2021-01-31 13:47:16,1.90,1.90,1.90,99.90,1040590,28,19908,-70
2021-01-31 13:47:47,1.80,1.80,1.80,99.90,1037233,28,19906,-69
2021-01-31 13:48:18,1.90,1.90,1.90,99.90,1044742,28,19909,-70
2021-01-31 13:48:49,1.90,1.90,1.90,99.90,1044755,28,19904,-69
2021-01-31 13:49:19,1.90,1.90,1.90,99.90,1040897,28,20327,-70
2021-01-31 13:49:51,1.90,1.90,1.90,99.90,1040623,28,19913,-70
2021-01-31 13:50:23,1.90,1.90,1.90,99.90,1040677,28,20047,-70
2021-01-31 13:50:53,1.90,1.90,1.90,99.90,1041020,28,19909,-70
2021-01-31 13:51:24,1.80,1.80,1.80,99.90,1041123,28,20340,-70
2021-01-31 13:51:55,1.80,1.80,1.80,99.90,1040388,28,20364,-70
2021-01-31 13:52:26,1.80,1.80,1.80,99.90,1040969,28,19911,-70
2021-01-31 13:52:56,1.80,1.80,1.80,99.90,1035421,28,19912,-70
2021-01-31 13:53:27,1.90,1.90,1.90,99.90,1036571,28,19909,-70
2021-01-31 13:53:58,1.90,1.90,1.90,99.90,1044237,28,20300,-70
2021-01-31 13:54:29,1.90,1.90,1.90,99.90,1044933,28,19905,-70
2021-01-31 13:55:00,1.80,1.80,1.80,99.90,1048724,28,19984,-70
2021-01-31 13:55:30,1.90,1.90,1.90,99.90,1048880,28,20011,-69
2021-01-31 13:56:01,1.90,1.90,1.90,99.90,1048748,28,19905,-71
2021-01-31 13:56:32,1.90,1.90,1.90,99.90,1048921,28,19956,-69
2021-01-31 13:57:03,1.90,1.90,1.90,99.90,1048910,28,19979,-69
2021-01-31 13:57:34,1.80,1.80,1.80,99.90,1048799,28,19905,-70
2021-01-31 13:58:04,1.80,1.80,1.80,99.90,1048927,28,19910,-70
2021-01-31 13:58:35,1.90,1.90,1.90,99.90,1048668,28,19908,-71
2021-01-31 13:59:06,1.80,1.80,1.80,99.90,1048822,28,19901,-70
2021-01-31 13:59:37,1.80,1.80,1.80,99.90,1048823,28,20315,-70
2021-01-31 14:00:08,1.80,1.80,1.80,99.90,1048640,28,19938,-71
2021-01-31 14:00:39,1.80,1.80,1.80,99.90,1048909,28,19901,-70
2021-01-31 14:01:10,1.90,1.90,1.90,99.90,1044464,28,19907,-70
2021-01-31 14:01:41,1.80,1.80,1.80,99.90,1044347,28,19909,-70
2021-01-31 14:02:12,1.80,1.80,1.80,99.90,1031699,28,19912,-69
2021-01-31 14:02:43,1.80,1.80,1.80,99.90,1033488,28,19988,-69
2021-01-31 14:03:14,1.80,1.80,1.80,99.90,1035588,28,19906,-70
2021-01-31 14:03:45,1.70,1.70,1.70,99.90,1037150,28,19909,-70
2021-01-31 14:04:21,1.80,1.80,1.80,99.90,1044723,28,20431,-69
2021-01-31 14:04:52,1.80,1.80,1.80,99.90,1044981,28,20307,-69
2021-01-31 14:05:23,1.70,1.70,1.70,99.90,1047857,28,19931,-69
2021-01-31 14:05:54,1.80,1.80,1.80,99.90,1048791,28,19904,-70
2021-01-31 14:06:25,1.80,1.80,1.80,99.90,1036821,28,19913,-70
2021-01-31 14:06:56,1.80,1.80,1.80,99.90,1036582,28,19959,-69
2021-01-31 14:07:27,1.80,1.80,1.80,99.90,1036840,28,19960,-69
2021-01-31 14:07:58,1.80,1.80,1.80,99.90,1036954,28,19948,-70
2021-01-31 14:08:29,1.70,1.70,1.70,99.90,1044638,28,20026,-71
2021-01-31 14:08:59,1.80,1.80,1.80,99.90,1036378,28,19956,-70
2021-01-31 14:09:30,1.80,1.80,1.80,99.90,1036741,28,19905,-70
2021-01-31 14:10:01,1.80,1.80,1.80,99.90,1036305,28,19909,-70
2021-01-31 14:10:32,1.70,1.70,1.70,99.90,1032861,28,19968,-70
2021-01-31 14:11:03,1.80,1.80,1.80,99.90,1036310,28,19916,-69
2021-01-31 14:11:34,1.80,1.80,1.80,99.90,1032614,28,19948,-71
2021-01-31 14:12:06,1.80,1.80,1.80,99.90,1036439,28,19941,-70
2021-01-31 14:12:37,1.80,1.80,1.80,99.90,1036682,28,19996,-70
2021-01-31 14:13:08,1.70,1.70,1.70,99.90,1035662,28,20000,-70
2021-01-31 14:13:38,1.60,1.60,1.60,99.90,1036878,28,20004,-70
2021-01-31 14:14:09,1.50,1.50,1.50,99.90,1040674,28,20094,-70
2021-01-31 14:14:40,1.50,1.50,1.50,99.90,1040435,28,20384,-70
2021-01-31 14:15:11,1.50,1.50,1.50,99.90,1032297,28,19910,-70
2021-01-31 14:15:41,1.50,1.50,1.50,99.90,1028487,28,19957,-69
2021-01-31 14:16:12,1.50,1.50,1.50,99.90,1024312,28,20027,-69
2021-01-31 14:16:43,1.40,1.40,1.40,99.90,1024611,28,19920,-69
2021-01-31 14:17:14,1.40,1.40,1.40,99.90,1032587,28,19910,-70
2021-01-31 14:17:44,1.40,1.40,1.40,99.90,1036784,28,19997,-71
2021-01-31 14:18:15,1.40,1.40,1.40,99.90,1044431,28,19955,-71
2021-01-31 14:18:46,1.40,1.40,1.40,99.90,1044686,28,20023,-71
2021-01-31 14:19:17,1.40,1.40,1.40,99.90,1040514,28,19915,-69
2021-01-31 14:19:47,1.40,1.40,1.40,99.90,1040474,28,19991,-70
2021-01-31 14:20:19,1.40,1.40,1.40,99.90,1040570,28,19913,-70
2021-01-31 14:20:50,1.40,1.40,1.40,99.90,1040474,28,20463,-70
2021-01-31 14:21:21,1.40,1.40,1.40,99.90,1036739,28,20004,-70
2021-01-31 14:21:52,1.40,1.40,1.40,99.90,1040432,28,20015,-70
2021-01-31 14:22:22,1.40,1.40,1.40,99.90,1036377,28,19914,-70
2021-01-31 14:22:53,1.30,1.30,1.30,99.90,1039969,28,19944,-70
2021-01-31 14:23:24,1.30,1.30,1.30,99.90,1044108,28,20458,-71
2021-01-31 14:23:55,1.40,1.40,1.40,99.90,1040666,28,19984,-70
2021-01-31 14:24:25,1.40,1.40,1.40,99.90,1044372,28,19913,-70
2021-01-31 14:24:56,1.40,1.40,1.40,99.90,1044553,28,19904,-71
2021-01-31 14:25:27,1.40,1.40,1.40,99.90,1044623,28,19913,-70
2021-01-31 14:25:58,1.40,1.40,1.40,99.90,1040314,28,19917,-70
2021-01-31 14:26:38,1.50,1.50,1.50,99.90,1036119,28,19906,-69
2021-01-31 14:27:09,1.50,1.50,1.50,99.90,1032403,28,20338,-71
2021-01-31 14:27:40,1.50,1.50,1.50,99.90,1029670,28,19910,-71
2021-01-31 14:28:10,1.50,1.50,1.50,99.90,1032282,28,19941,-71
2021-01-31 14:28:41,1.50,1.50,1.50,99.90,1032375,28,20336,-70
2021-01-31 14:29:12,1.50,1.50,1.50,99.90,1032658,28,19906,-69
2021-01-31 14:29:43,1.50,1.50,1.50,99.90,1036327,28,19906,-69
2021-01-31 14:30:14,1.60,1.60,1.60,99.90,1036267,28,19910,-69
2021-01-31 14:30:45,1.60,1.60,1.60,99.90,1032793,28,19932,-69
2021-01-31 14:31:16,1.60,1.60,1.60,99.90,1040826,28,19913,-70
2021-01-31 14:31:47,1.60,1.60,1.60,99.90,1040408,28,19953,-69
2021-01-31 14:32:17,1.60,1.60,1.60,99.90,1036458,28,19909,-70
2021-01-31 14:32:49,1.60,1.60,1.60,99.90,1039540,28,20327,-70
2021-01-31 14:33:19,1.60,1.60,1.60,99.90,1036540,28,19917,-70
2021-01-31 14:33:50,1.60,1.60,1.60,99.90,1036514,28,19917,-70
2021-01-31 14:34:21,1.60,1.60,1.60,99.90,1036252,28,19910,-70
2021-01-31 14:34:52,1.60,1.60,1.60,99.90,1032350,28,19913,-69
2021-01-31 14:35:24,1.60,1.60,1.60,99.90,1036449,28,19933,-70
2021-01-31 14:35:55,1.60,1.60,1.60,99.90,1033069,28,19917,-70
2021-01-31 14:36:25,1.60,1.60,1.60,99.90,1036366,28,19939,-70
2021-01-31 14:36:56,1.70,1.70,1.70,99.90,1036286,28,19949,-70
2021-01-31 14:37:27,1.60,1.60,1.60,99.90,1032467,28,20004,-70
2021-01-31 14:37:58,1.70,1.70,1.70,99.90,1036403,28,20317,-70
2021-01-31 14:38:29,1.70,1.70,1.70,99.90,1036623,28,19939,-70
2021-01-31 14:38:59,1.70,1.70,1.70,99.90,1040253,28,19936,-70
2021-01-31 14:39:30,1.70,1.70,1.70,99.90,1036253,28,19909,-70
2021-01-31 14:40:03,1.70,1.70,1.70,99.90,1036542,28,20308,-71
2021-01-31 14:40:33,1.60,1.60,1.60,99.90,1040846,28,19928,-71
2021-01-31 14:41:04,1.60,1.60,1.60,99.90,1044359,28,19963,-70
2021-01-31 14:41:35,1.60,1.60,1.60,99.90,1044814,28,19909,-70
2021-01-31 14:42:06,1.60,1.60,1.60,99.90,1044494,28,19909,-70
2021-01-31 14:42:37,1.50,1.50,1.50,99.90,1040361,28,19992,-77
2021-01-31 14:43:07,1.50,1.50,1.50,99.90,1031438,28,19921,-76
2021-01-31 14:43:38,1.40,1.40,1.40,99.90,1032510,28,19992,-71
2021-01-31 14:44:09,1.50,1.50,1.50,99.90,1036471,28,19910,-71
2021-01-31 14:44:40,1.40,1.40,1.40,99.90,1036384,28,19910,-71
2021-01-31 14:45:11,1.40,1.40,1.40,99.90,1040262,28,19916,-71
2021-01-31 14:45:42,1.40,1.40,1.40,99.90,1040545,28,19951,-71
2021-01-31 14:46:13,1.30,1.30,1.30,99.90,1040565,28,19920,-71
2021-01-31 14:46:44,1.30,1.30,1.30,99.90,1044539,28,20296,-71
2021-01-31 14:47:15,1.30,1.30,1.30,99.90,1044449,28,19909,-70
2021-01-31 14:47:45,1.30,1.30,1.30,99.90,1044578,28,20273,-69
2021-01-31 14:48:16,1.30,1.30,1.30,99.90,1040302,28,19932,-70
2021-01-31 14:48:47,1.30,1.30,1.30,99.90,1040380,28,19992,-69
2021-01-31 14:49:18,1.40,1.40,1.40,99.90,1040504,28,19921,-69
2021-01-31 14:49:49,1.40,1.40,1.40,99.90,1044571,28,19931,-69
2021-01-31 14:50:20,1.30,1.30,1.30,99.90,1040354,28,19932,-70
2021-01-31 14:50:50,1.40,1.40,1.40,99.90,1036378,28,19963,-71
2021-01-31 14:51:21,1.30,1.30,1.30,99.90,1032174,28,20008,-70
2021-01-31 14:51:52,1.40,1.40,1.40,99.90,1032602,28,20406,-71
2021-01-31 14:52:24,1.30,1.30,1.30,99.90,1036710,28,19916,-71
2021-01-31 14:52:55,1.30,1.30,1.30,99.90,1040058,28,19905,-71
2021-01-31 14:53:26,1.30,1.30,1.30,99.90,1040048,28,19909,-71
2021-01-31 14:53:57,1.30,1.30,1.30,99.90,1040229,28,19975,-71
2021-01-31 14:54:27,1.30,1.30,1.30,99.90,1040306,28,19909,-70
2021-01-31 14:54:59,1.30,1.30,1.30,99.90,1028339,28,20282,-70
2021-01-31 14:55:30,1.30,1.30,1.30,99.90,1032147,28,20278,-70
2021-01-31 14:56:01,1.20,1.20,1.20,99.90,1032209,28,19992,-70
2021-01-31 14:56:32,1.30,1.30,1.30,99.90,1033353,28,19931,-71
2021-01-31 14:57:03,1.20,1.20,1.20,99.90,1040322,28,19909,-70
2021-01-31 14:57:34,1.20,1.20,1.20,99.90,1036208,28,19971,-70
2021-01-31 14:58:04,1.20,1.20,1.20,99.90,1036484,28,19940,-72
2021-01-31 14:58:36,1.30,1.30,1.30,99.90,1040509,28,19913,-70
2021-01-31 14:59:07,1.30,1.30,1.30,99.90,1036677,28,19996,-70
2021-01-31 14:59:38,1.30,1.30,1.30,99.90,1036498,28,19909,-70
2021-01-31 15:00:10,1.30,1.30,1.30,99.90,1036198,28,19943,-70
2021-01-31 15:00:42,1.30,1.30,1.30,99.90,1032543,28,20274,-70
2021-01-31 15:01:13,1.30,1.30,1.30,99.90,1037013,28,19948,-70
2021-01-31 15:01:44,1.30,1.30,1.30,99.90,1036130,28,19913,-70
2021-01-31 15:02:15,1.30,1.30,1.30,99.90,1036709,28,20000,-70
2021-01-31 15:02:46,1.30,1.30,1.30,99.90,1036077,28,19916,-71
2021-01-31 15:03:16,1.30,1.30,1.30,99.90,1035653,28,19968,-71
2021-01-31 15:03:47,1.20,1.20,1.20,99.90,1036475,28,19910,-71
2021-01-31 15:04:18,1.20,1.20,1.20,99.90,1036754,28,20084,-70
2021-01-31 15:04:51,1.20,1.20,1.20,99.90,1040405,28,19909,-70
2021-01-31 15:05:22,1.20,1.20,1.20,99.90,1035914,28,19914,-70
2021-01-31 15:05:53,1.20,1.20,1.20,99.90,1035906,28,19917,-71
2021-01-31 15:06:23,1.10,1.10,1.10,99.90,1037210,28,19945,-70
2021-01-31 15:06:54,1.20,1.20,1.20,99.90,1040747,28,19941,-71
2021-01-31 15:07:25,1.10,1.10,1.10,99.90,1040400,28,19948,-71
2021-01-31 15:07:56,1.20,1.20,1.20,99.90,1040420,28,19916,-71
2021-01-31 15:08:28,1.10,1.10,1.10,99.90,1036370,28,19909,-71
2021-01-31 15:08:58,1.10,1.10,1.10,99.90,1040780,28,20380,-70
2021-01-31 15:09:30,1.10,1.10,1.10,99.90,1036294,28,19910,-70
2021-01-31 15:10:01,1.10,1.10,1.10,99.90,1032580,28,19913,-70
2021-01-31 15:10:31,1.10,1.10,1.10,99.90,1032169,28,19913,-70
2021-01-31 15:11:02,1.10,1.10,1.10,99.90,1032821,28,20455,-70
2021-01-31 15:11:33,1.10,1.10,1.10,99.90,1040727,28,19952,-70
2021-01-31 15:12:08,1.10,1.10,1.10,99.90,1044561,28,20514,-69
2021-01-31 15:12:38,1.10,1.10,1.10,99.90,1044344,28,19991,-71
2021-01-31 15:13:09,1.10,1.10,1.10,99.90,1039512,28,19909,-70
2021-01-31 15:13:43,1.10,1.10,1.10,99.90,1036268,28,19905,-70
2021-01-31 15:14:14,1.10,1.10,1.10,99.90,1036832,28,19949,-70
2021-01-31 15:14:45,1.10,1.10,1.10,99.90,1040912,28,19909,-70
2021-01-31 15:15:16,1.10,1.10,1.10,99.90,1044478,28,19909,-71
2021-01-31 15:15:47,1.10,1.10,1.10,99.90,1040268,28,19959,-70
2021-01-31 15:16:18,1.10,1.10,1.10,99.90,1032140,28,19917,-70
2021-01-31 15:16:50,1.10,1.10,1.10,99.90,1032011,28,19921,-70
2021-01-31 15:17:21,1.10,1.10,1.10,99.90,1034399,28,19969,-70
2021-01-31 15:17:53,1.10,1.10,1.10,99.90,1033987,28,19965,-70
2021-01-31 15:18:24,1.20,1.20,1.20,99.90,1032156,28,19910,-70
2021-01-31 15:18:55,1.20,1.20,1.20,99.90,1031042,28,19910,-70
2021-01-31 15:19:25,1.20,1.20,1.20,99.90,1031363,28,19910,-71
2021-01-31 15:19:56,1.20,1.20,1.20,99.90,1033696,28,19945,-69
2021-01-31 15:20:28,1.20,1.20,1.20,99.90,1037636,28,19922,-71
2021-01-31 15:20:59,1.20,1.20,1.20,99.90,1034029,28,20309,-70
2021-01-31 15:21:30,1.20,1.20,1.20,99.90,1042946,28,19909,-70
2021-01-31 15:22:01,1.10,1.10,1.10,99.90,1036803,28,19916,-69
2021-01-31 15:22:31,1.10,1.10,1.10,99.90,1040213,28,19913,-70
2021-01-31 15:23:02,1.20,1.20,1.20,99.90,1035288,28,19913,-71
2021-01-31 15:23:33,1.20,1.20,1.20,99.90,1032029,28,20004,-71
2021-01-31 15:24:04,1.20,1.20,1.20,99.90,1032144,28,19913,-71
2021-01-31 15:24:35,1.20,1.20,1.20,99.90,1028633,28,19957,-71
2021-01-31 15:25:06,1.20,1.20,1.20,99.90,1036092,28,19914,-71
2021-01-31 15:25:37,1.20,1.20,1.20,99.90,1032420,28,19916,-70
2021-01-31 15:26:08,1.20,1.20,1.20,99.90,1036565,28,20356,-70
2021-01-31 15:26:39,1.20,1.20,1.20,99.90,1040521,28,19905,-69
2021-01-31 15:27:10,1.20,1.20,1.20,99.90,1044168,28,19912,-69
2021-01-31 15:27:41,1.20,1.20,1.20,99.90,1040191,28,19912,-69
2021-01-31 15:28:12,1.30,1.30,1.30,99.90,1036162,28,19905,-71
2021-01-31 15:28:43,1.20,1.20,1.20,99.90,1032158,28,19951,-71
2021-01-31 15:29:15,1.20,1.20,1.20,99.90,1036546,28,19976,-70
2021-01-31 15:29:46,1.20,1.20,1.20,99.90,1040697,28,20393,-70
2021-01-31 15:30:21,1.20,1.20,1.20,99.90,1036174,28,19996,-70
2021-01-31 15:30:52,1.20,1.20,1.20,99.90,1027980,28,19903,-70
2021-01-31 15:31:23,1.20,1.20,1.20,99.90,1023912,29,19902,-70
2021-01-31 15:31:54,1.30,1.30,1.30,99.90,1025954,28,20335,-70
2021-01-31 15:32:29,1.30,1.30,1.30,99.90,1032630,28,19953,-70
2021-01-31 15:33:00,1.30,1.30,1.30,99.90,1036197,28,19902,-71
2021-01-31 15:33:31,1.20,1.20,1.20,99.90,1036127,28,19961,-70
2021-01-31 15:34:02,1.20,1.20,1.20,99.90,1036149,28,20420,-71
2021-01-31 15:34:32,1.20,1.20,1.20,99.90,1032391,28,19906,-70
2021-01-31 15:35:04,1.20,1.20,1.20,99.90,1036436,28,20032,-70
2021-01-31 15:35:35,1.20,1.20,1.20,99.90,1040319,28,20585,-70
2021-01-31 15:36:10,1.20,1.20,1.20,99.90,1032334,28,19997,-70
2021-01-31 15:36:40,1.20,1.20,1.20,99.90,1031971,28,19908,-70
2021-01-31 15:37:11,1.20,1.20,1.20,99.90,1027837,28,19929,-70
2021-01-31 15:37:42,1.20,1.20,1.20,99.90,1029527,28,19906,-70
2021-01-31 15:38:13,1.20,1.20,1.20,99.90,1032707,28,20443,-71
2021-01-31 15:38:44,1.20,1.20,1.20,99.90,1028214,28,19902,-70
2021-01-31 15:39:15,1.20,1.20,1.20,99.90,1032036,28,20456,-71
2021-01-31 15:39:45,1.20,1.20,1.20,99.90,1032331,28,19960,-70
2021-01-31 15:40:16,1.20,1.20,1.20,99.90,1036424,28,19905,-71
2021-01-31 15:40:47,1.20,1.20,1.20,99.90,1040544,28,20276,-71
2021-01-31 15:41:18,1.20,1.20,1.20,99.90,1040123,28,19909,-71
2021-01-31 15:41:49,1.20,1.20,1.20,99.90,1040244,28,19992,-71
2021-01-31 15:42:20,1.20,1.20,1.20,99.90,1036162,28,20401,-71
2021-01-31 15:42:51,1.20,1.20,1.20,99.90,1035737,28,19906,-71
2021-01-31 15:43:22,1.20,1.20,1.20,99.90,1040015,28,19906,-70
2021-01-31 15:43:53,1.20,1.20,1.20,99.90,1036467,28,19944,-69
2021-01-31 15:44:28,1.30,1.30,1.30,99.90,1040247,28,19976,-72
2021-01-31 15:44:58,1.30,1.30,1.30,99.90,1040266,28,19940,-69
2021-01-31 15:45:29,1.30,1.30,1.30,99.90,1040233,28,19967,-71
2021-01-31 15:46:00,1.30,1.30,1.30,99.90,1036160,28,19993,-71
2021-01-31 15:46:31,1.20,1.20,1.20,99.90,1035913,28,20245,-70
2021-01-31 15:47:02,1.20,1.20,1.20,99.90,1032063,28,19965,-69
2021-01-31 15:47:32,1.30,1.30,1.30,99.90,1028651,28,19985,-70
2021-01-31 15:48:03,1.20,1.20,1.20,99.90,1036197,28,19992,-69
2021-01-31 15:48:34,1.30,1.30,1.30,99.90,1036361,28,19952,-69
2021-01-31 15:49:05,1.30,1.30,1.30,99.90,1036429,28,19910,-70
2021-01-31 15:49:36,1.30,1.30,1.30,99.90,1040187,28,19909,-70
2021-01-31 15:50:07,1.30,1.30,1.30,99.90,1040198,28,20392,-70
2021-01-31 15:50:38,1.30,1.30,1.30,99.90,1036323,28,19941,-71
2021-01-31 15:51:09,1.30,1.30,1.30,99.90,1036134,28,20256,-70
2021-01-31 15:51:40,1.30,1.30,1.30,99.90,1036027,28,19913,-69
2021-01-31 15:52:10,1.30,1.30,1.30,99.90,1036217,28,19961,-68
2021-01-31 15:52:42,1.30,1.30,1.30,99.90,1040136,28,20384,-69
2021-01-31 15:53:12,1.30,1.30,1.30,99.90,1039571,28,19967,-70
2021-01-31 15:53:45,1.30,1.30,1.30,99.90,1040100,28,19905,-70
2021-01-31 15:54:16,1.30,1.30,1.30,99.90,1040243,28,20024,-71
2021-01-31 15:54:46,1.20,1.20,1.20,99.90,1039986,28,19909,-69
2021-01-31 15:55:17,1.30,1.30,1.30,99.90,1040572,28,19996,-69
2021-01-31 15:55:48,1.30,1.30,1.30,99.90,1040444,28,20408,-69
2021-01-31 15:56:19,1.20,1.20,1.20,99.90,1040420,28,20372,-69
2021-01-31 15:56:49,1.30,1.30,1.30,99.90,1040458,28,19916,-69
2021-01-31 15:57:20,1.20,1.20,1.20,99.90,1040527,28,19909,-70
2021-01-31 15:57:51,1.20,1.20,1.20,99.90,1040371,28,19916,-69
2021-01-31 15:58:25,1.20,1.20,1.20,99.90,1040518,28,19916,-70
2021-01-31 15:58:55,1.20,1.20,1.20,99.90,1040092,28,19909,-70
2021-01-31 15:59:26,1.20,1.20,1.20,99.90,1040278,28,20412,-70
2021-01-31 15:59:57,1.20,1.20,1.20,99.90,1040161,28,19905,-70
2021-01-31 16:00:29,1.20,1.20,1.20,99.90,1036052,28,19909,-70
2021-01-31 16:00:59,1.20,1.20,1.20,99.90,1040126,28,19963,-70
2021-01-31 16:01:33,1.30,1.30,1.30,99.90,1040189,28,20293,-70
2021-01-31 16:02:06,1.30,1.30,1.30,99.90,1036649,28,19912,-69
2021-01-31 16:02:36,1.20,1.20,1.20,99.90,1035933,28,19959,-69
2021-01-31 16:03:07,1.20,1.20,1.20,99.90,1035353,28,19972,-70
2021-01-31 16:03:39,1.20,1.20,1.20,99.90,1036407,28,19913,-70
2021-01-31 16:04:10,1.30,1.30,1.30,99.90,1040197,28,19909,-70
2021-01-31 16:04:40,1.20,1.20,1.20,99.90,1035866,28,19917,-69
2021-01-31 16:05:11,1.20,1.20,1.20,99.90,1035996,28,19909,-70
2021-01-31 16:05:42,1.20,1.20,1.20,99.90,1032052,28,19906,-69
2021-01-31 16:06:13,1.20,1.20,1.20,99.90,1028559,28,19914,-69
2021-01-31 16:06:44,1.20,1.20,1.20,99.90,1027836,28,19914,-71
2021-01-31 16:07:15,1.20,1.20,1.20,99.90,1024094,28,19961,-71
2021-01-31 16:07:46,1.20,1.20,1.20,99.90,1028306,28,19989,-71
2021-01-31 16:08:16,1.20,1.20,1.20,99.90,1029337,28,20372,-73
2021-01-31 16:08:47,1.20,1.20,1.20,99.90,1020146,29,19970,-71
2021-01-31 16:09:18,1.20,1.20,1.20,99.90,1024215,28,20007,-69
2021-01-31 16:09:49,1.20,1.20,1.20,99.90,1028051,28,19921,-71
2021-01-31 16:10:20,1.20,1.20,1.20,99.90,1028550,28,19961,-71
2021-01-31 16:10:55,1.20,1.20,1.20,99.90,1035856,28,20405,-71
2021-01-31 16:11:26,1.20,1.20,1.20,99.90,1032790,28,19945,-71
2021-01-31 16:11:57,1.20,1.20,1.20,99.90,1027814,28,19965,-71
2021-01-31 16:12:28,1.20,1.20,1.20,99.90,1024522,28,19957,-68
2021-01-31 16:13:01,1.20,1.20,1.20,99.90,1034648,28,19913,-69
2021-01-31 16:13:32,1.20,1.20,1.20,99.90,1033052,28,20286,-68
2021-01-31 16:14:03,1.20,1.20,1.20,99.90,1036518,28,19910,-70
2021-01-31 16:14:33,1.20,1.20,1.20,99.90,1040080,28,20357,-68
2021-01-31 16:15:06,1.20,1.20,1.20,99.90,1036666,28,19913,-69
2021-01-31 16:15:37,1.20,1.20,1.20,99.90,1040464,28,20007,-69
2021-01-31 16:16:08,1.20,1.20,1.20,99.90,1035822,28,19905,-70
2021-01-31 16:16:39,1.20,1.20,1.20,99.90,1036324,28,20388,-71
2021-01-31 16:17:10,1.20,1.20,1.20,99.90,1040896,28,19992,-70
2021-01-31 16:17:41,1.20,1.20,1.20,99.90,1045331,28,19920,-70
2021-01-31 16:18:12,1.20,1.20,1.20,99.90,1045037,28,20000,-69
2021-01-31 16:18:43,1.10,1.10,1.10,99.90,1045130,28,19948,-69
2021-01-31 16:19:15,1.20,1.20,1.20,99.90,1044963,28,20059,-69
2021-01-31 16:19:45,1.20,1.20,1.20,99.90,1041284,28,19913,-69
2021-01-31 16:20:17,1.10,1.10,1.10,99.90,1044948,28,20011,-69
2021-01-31 16:20:47,1.10,1.10,1.10,99.90,1045386,28,19916,-70
2021-01-31 16:21:19,1.10,1.10,1.10,99.90,1045280,28,19920,-69
2021-01-31 16:21:50,1.10,1.10,1.10,99.90,1049077,28,20383,-69
2021-01-31 16:22:21,1.10,1.10,1.10,99.90,1048957,28,19970,-69
2021-01-31 16:22:52,1.10,1.10,1.10,99.90,1044444,28,20392,-71
2021-01-31 16:23:23,1.10,1.10,1.10,99.90,1044750,28,19909,-70
2021-01-31 16:23:54,1.10,1.10,1.10,99.90,1044942,28,19909,-70
2021-01-31 16:24:24,1.20,1.20,1.20,99.90,1040979,28,19917,-69
2021-01-31 16:24:55,1.20,1.20,1.20,99.90,1041134,28,19951,-69
2021-01-31 16:25:26,1.20,1.20,1.20,99.90,1040591,28,19929,-69
2021-01-31 16:25:57,1.20,1.20,1.20,99.90,1041192,28,19913,-70
2021-01-31 16:26:28,1.20,1.20,1.20,99.90,1040943,28,19913,-70
2021-01-31 16:26:59,1.20,1.20,1.20,99.90,1037216,28,19917,-71
2021-01-31 16:27:30,1.20,1.20,1.20,99.90,1040695,28,20716,-71
2021-01-31 16:28:01,1.20,1.20,1.20,99.90,1033041,28,19910,-72
2021-01-31 16:28:32,1.20,1.20,1.20,99.90,1033257,28,19913,-77
2021-01-31 16:29:04,1.20,1.20,1.20,99.90,1036811,28,19910,-69
2021-01-31 16:29:35,1.20,1.20,1.20,99.90,1029510,28,19907,-69
2021-01-31 16:30:06,1.20,1.20,1.20,99.90,1037162,28,19960,-69
2021-01-31 16:30:37,1.20,1.20,1.20,99.90,1041372,28,19951,-68
2021-01-31 16:31:08,1.20,1.20,1.20,99.90,1041542,28,19909,-69
2021-01-31 16:31:39,1.30,1.30,1.30,99.90,1037199,28,19996,-69
2021-01-31 16:32:10,1.30,1.30,1.30,99.90,1036652,28,19909,-70
2021-01-31 16:32:40,1.20,1.20,1.20,99.90,1032823,28,19975,-69
2021-01-31 16:33:11,1.20,1.20,1.20,99.90,1036049,28,20374,-69
2021-01-31 16:33:42,1.30,1.30,1.30,99.90,1040862,28,19913,-71
2021-01-31 16:34:13,1.30,1.30,1.30,99.90,1041224,28,19958,-70
2021-01-31 16:34:43,1.30,1.30,1.30,99.90,1045357,28,19947,-70
2021-01-31 16:35:14,1.30,1.30,1.30,99.90,1049371,28,19975,-70
2021-01-31 16:35:45,1.30,1.30,1.30,99.90,1044979,28,19909,-70
2021-01-31 16:36:16,1.30,1.30,1.30,99.90,1049036,28,20372,-70
2021-01-31 16:36:47,1.30,1.30,1.30,99.90,1049073,28,19942,-70
2021-01-31 16:37:18,1.30,1.30,1.30,99.90,1045103,28,20738,-73
2021-01-31 16:37:49,1.30,1.30,1.30,99.90,1045378,28,19917,-76
2021-01-31 16:38:19,1.30,1.30,1.30,99.90,1040844,28,19917,-69
2021-01-31 16:38:51,1.20,1.20,1.20,99.90,1032749,28,19917,-70
2021-01-31 16:39:22,1.20,1.20,1.20,99.90,1037124,28,20393,-70
2021-01-31 16:39:53,1.20,1.20,1.20,99.90,1041032,28,19909,-70
2021-01-31 16:40:24,1.30,1.30,1.30,99.90,1045314,28,20051,-69
2021-01-31 16:40:54,1.30,1.30,1.30,99.90,1049069,28,19909,-69
2021-01-31 16:41:25,1.20,1.20,1.20,99.90,1044671,28,19955,-69
2021-01-31 16:41:56,1.30,1.30,1.30,99.90,1036700,28,19917,-69
2021-01-31 16:42:27,1.30,1.30,1.30,99.90,1040911,28,19952,-69
2021-01-31 16:42:57,1.30,1.30,1.30,99.90,1044255,28,19928,-69
2021-01-31 16:43:28,1.20,1.20,1.20,99.90,1048858,28,19909,-69
2021-01-31 16:43:59,1.30,1.30,1.30,99.90,1048961,28,19955,-69
2021-01-31 16:44:30,1.20,1.20,1.20,99.90,1049184,28,19958,-68
2021-01-31 16:45:00,1.20,1.20,1.20,99.90,1048924,28,19905,-70
2021-01-31 16:45:35,1.20,1.20,1.20,99.90,1049079,28,19966,-70
2021-01-31 16:46:06,1.20,1.20,1.20,99.90,1044885,28,20399,-70
2021-01-31 16:46:37,1.30,1.30,1.30,99.90,1045666,28,20285,-69
2021-01-31 16:47:09,1.30,1.30,1.30,99.90,1044921,28,19954,-67
2021-01-31 16:47:40,1.30,1.30,1.30,99.90,1045928,28,19913,-71
2021-01-31 16:48:15,1.30,1.30,1.30,99.90,1044838,28,20485,-69
2021-01-31 16:48:46,1.30,1.30,1.30,99.90,1044738,28,19935,-70
2021-01-31 16:49:17,1.30,1.30,1.30,99.90,1045008,28,19978,-70
2021-01-31 16:49:48,1.30,1.30,1.30,99.90,1042324,28,19909,-70
2021-01-31 16:50:18,1.30,1.30,1.30,99.90,1049007,28,19914,-70
2021-01-31 16:50:49,1.30,1.30,1.30,99.90,1044643,28,20372,-72
2021-01-31 16:51:20,1.30,1.30,1.30,99.90,1041025,28,19916,-69
2021-01-31 16:51:51,1.30,1.30,1.30,99.90,1044803,28,19936,-71
2021-01-31 16:52:22,1.30,1.30,1.30,99.90,1045215,28,19913,-70
2021-01-31 16:52:52,1.30,1.30,1.30,99.90,1048193,28,19934,-70
2021-01-31 16:53:26,1.30,1.30,1.30,99.90,1049338,28,20023,-69
2021-01-31 16:53:57,1.30,1.30,1.30,99.90,1049111,28,20363,-69
2021-01-31 16:54:27,1.30,1.30,1.30,99.90,1048763,28,19946,-74
2021-01-31 16:54:58,1.30,1.30,1.30,99.90,1049466,28,20376,-76
2021-01-31 16:55:29,1.30,1.30,1.30,99.90,1041403,28,19913,-77
2021-01-31 16:56:00,1.30,1.30,1.30,99.90,1036795,28,19958,-69
2021-01-31 16:56:31,1.30,1.30,1.30,99.90,1032535,28,19990,-70
2021-01-31 16:57:02,1.30,1.30,1.30,99.90,1036792,28,19910,-70
2021-01-31 16:57:33,1.30,1.30,1.30,99.90,1036882,28,20385,-69
2021-01-31 16:58:04,1.30,1.30,1.30,99.90,1037146,28,19913,-70
2021-01-31 16:58:35,1.30,1.30,1.30,99.90,1037684,28,19916,-69
2021-01-31 16:59:05,1.30,1.30,1.30,99.90,1041402,28,19949,-69
2021-01-31 16:59:36,1.30,1.30,1.30,99.90,1045229,28,19905,-69
2021-01-31 17:00:07,1.30,1.30,1.30,99.90,1041756,28,19959,-69
2021-01-31 17:00:38,1.30,1.30,1.30,99.90,1045573,28,19905,-65
2021-01-31 17:01:09,1.30,1.30,1.30,99.90,1041205,28,19988,-65
2021-01-31 17:01:40,1.30,1.30,1.30,99.90,1041395,28,20364,-68
2021-01-31 17:02:11,1.30,1.30,1.30,99.90,1041202,28,19909,-68
2021-01-31 17:02:41,1.30,1.30,1.30,99.90,1033536,28,19978,-67
2021-01-31 17:03:12,1.30,1.30,1.30,99.90,1034323,28,19905,-68
2021-01-31 17:03:43,1.30,1.30,1.30,99.90,1034918,28,20044,-67
2021-01-31 17:04:14,1.30,1.30,1.30,99.90,1033289,28,19910,-67
2021-01-31 17:04:45,1.30,1.30,1.30,99.90,1033263,28,19917,-67
2021-01-31 17:05:16,1.30,1.30,1.30,99.90,1040861,28,19945,-66
2021-01-31 17:05:47,1.30,1.30,1.30,99.90,1041873,28,20277,-66
2021-01-31 17:06:18,1.30,1.30,1.30,99.90,1049706,28,19935,-67
2021-01-31 17:06:49,1.30,1.30,1.30,99.90,1053165,28,19904,-66
2021-01-31 17:07:19,1.30,1.30,1.30,99.90,1049374,28,19940,-65
2021-01-31 17:07:50,1.30,1.30,1.30,99.90,1045232,28,19913,-66
2021-01-31 17:08:21,1.30,1.30,1.30,99.90,1040856,28,19985,-66
2021-01-31 17:08:52,1.30,1.30,1.30,99.90,1028788,28,19902,-66
2021-01-31 17:09:23,1.30,1.30,1.30,99.90,1029126,28,19985,-67
2021-01-31 17:09:54,1.30,1.30,1.30,99.90,1032954,28,19945,-68
2021-01-31 17:10:27,1.30,1.30,1.30,99.90,1037436,28,19905,-67
2021-01-31 17:10:58,1.30,1.30,1.30,99.90,1045477,28,19905,-68
2021-01-31 17:11:29,1.30,1.30,1.30,99.90,1045479,28,19912,-67
2021-01-31 17:12:00,1.30,1.30,1.30,99.90,1049109,28,19995,-72
2021-01-31 17:12:30,1.30,1.30,1.30,99.90,1049158,28,19936,-69
2021-01-31 17:13:01,1.30,1.30,1.30,99.90,1044501,28,20288,-69
2021-01-31 17:13:32,1.30,1.30,1.30,99.90,1048983,28,19951,-69
2021-01-31 17:14:03,1.30,1.30,1.30,99.90,1049109,28,19911,-69
2021-01-31 17:14:34,1.30,1.30,1.30,99.90,1049049,28,20269,-69
2021-01-31 17:15:05,1.30,1.30,1.30,99.90,1049210,28,19923,-69
2021-01-31 17:15:36,1.30,1.30,1.30,99.90,1049446,28,20042,-70
2021-01-31 17:16:07,1.30,1.30,1.30,99.90,1048910,28,19958,-70
2021-01-31 17:16:37,1.30,1.30,1.30,99.90,1048976,28,19905,-70
2021-01-31 17:17:08,1.30,1.30,1.30,99.90,1048929,28,20422,-69
2021-01-31 17:17:39,1.30,1.30,1.30,99.90,1048950,28,19932,-69
2021-01-31 17:18:10,1.30,1.30,1.30,99.90,1049190,28,19905,-70
2021-01-31 17:18:40,1.30,1.30,1.30,99.90,1048921,28,20424,-70
2021-01-31 17:19:11,1.30,1.30,1.30,99.90,1044752,28,19912,-70
2021-01-31 17:19:42,1.30,1.30,1.30,99.90,1044851,28,20058,-68
2021-01-31 17:20:13,1.30,1.30,1.30,99.90,1040952,28,20353,-69
2021-01-31 17:20:44,1.30,1.30,1.30,99.90,1040838,28,19905,-69
2021-01-31 17:21:15,1.30,1.30,1.30,99.90,1044780,28,19905,-68
2021-01-31 17:21:45,1.30,1.30,1.30,99.90,1045125,28,20323,-68
2021-01-31 17:22:16,1.30,1.30,1.30,99.90,1044912,28,19912,-67
2021-01-31 17:22:47,1.20,1.20,1.20,99.90,1048389,28,19911,-68
2021-01-31 17:23:18,1.30,1.30,1.30,99.90,1044615,28,19909,-69
2021-01-31 17:23:49,1.30,1.30,1.30,99.90,1044960,28,19911,-68
2021-01-31 17:24:20,1.30,1.30,1.30,99.90,1048904,28,19904,-69
2021-01-31 17:24:54,1.30,1.30,1.30,99.90,1048854,28,20001,-69
2021-01-31 17:25:25,1.30,1.30,1.30,99.90,1048828,28,20343,-69
2021-01-31 17:25:56,1.30,1.30,1.30,99.90,1048951,28,19962,-69
2021-01-31 17:26:27,1.30,1.30,1.30,99.90,1048999,28,20354,-70
2021-01-31 17:26:58,1.30,1.30,1.30,99.90,1049044,28,19905,-70
2021-01-31 17:27:28,1.30,1.30,1.30,99.90,1049161,28,19905,-69
2021-01-31 17:27:59,1.30,1.30,1.30,99.90,1049145,28,19909,-69
2021-01-31 17:28:30,1.30,1.30,1.30,99.90,1048745,28,19943,-69
2021-01-31 17:29:01,1.30,1.30,1.30,99.90,1048394,28,20330,-70
2021-01-31 17:29:31,1.30,1.30,1.30,99.90,1044578,28,19928,-68
2021-01-31 17:30:03,1.30,1.30,1.30,99.90,1044709,28,19916,-70
2021-01-31 17:30:34,1.30,1.30,1.30,99.90,1040789,28,20327,-73
2021-01-31 17:31:05,1.30,1.30,1.30,99.90,1036871,28,19906,-72
2021-01-31 17:31:36,1.30,1.30,1.30,99.90,1032553,28,20421,-73
2021-01-31 17:32:07,1.30,1.30,1.30,99.90,1032630,28,19909,-72
2021-01-31 17:32:37,1.30,1.30,1.30,99.90,1036684,28,19983,-73
2021-01-31 17:33:08,1.30,1.30,1.30,99.90,1036457,28,19909,-72
2021-01-31 17:33:39,1.30,1.30,1.30,99.90,1044776,28,19916,-72
2021-01-31 17:34:10,1.30,1.30,1.30,99.90,1048791,28,19908,-70
2021-01-31 17:34:40,1.30,1.30,1.30,99.90,1048775,28,20386,-70
2021-01-31 17:35:11,1.30,1.30,1.30,99.90,1048853,28,19957,-69
2021-01-31 17:35:42,1.30,1.30,1.30,99.90,1048875,28,19940,-70
2021-01-31 17:36:16,1.30,1.30,1.30,99.90,1044678,28,19920,-71
2021-01-31 17:36:46,1.30,1.30,1.30,99.90,1045238,28,20005,-70
2021-01-31 17:37:18,1.40,1.40,1.40,99.90,1048907,28,19913,-69
2021-01-31 17:37:49,1.30,1.30,1.30,99.90,1048944,28,19916,-69
2021-01-31 17:38:20,1.30,1.30,1.30,99.90,1049187,28,20003,-71
2021-01-31 17:38:51,1.40,1.40,1.40,99.90,1048608,28,19983,-73
2021-01-31 17:39:21,1.40,1.40,1.40,99.90,1048845,28,19990,-69
2021-01-31 17:39:52,1.40,1.40,1.40,99.90,1048915,28,19944,-71
2021-01-31 17:40:23,1.40,1.40,1.40,99.90,1048772,28,20388,-70
2021-01-31 17:40:54,1.40,1.40,1.40,99.90,1049157,28,19908,-72
2021-01-31 17:41:25,1.40,1.40,1.40,99.90,1048949,28,20348,-70
2021-01-31 17:41:55,1.40,1.40,1.40,99.90,1044831,28,19915,-71
2021-01-31 17:42:26,1.40,1.40,1.40,99.90,1040525,28,19915,-69
2021-01-31 17:42:57,1.40,1.40,1.40,99.90,1035937,28,19920,-72
2021-01-31 17:43:28,1.50,1.50,1.50,99.90,1032609,28,19913,-71
2021-01-31 17:43:59,1.50,1.50,1.50,99.90,1036513,28,20369,-70
2021-01-31 17:44:29,1.50,1.50,1.50,99.90,1037001,28,19910,-69
2021-01-31 17:45:01,1.40,1.40,1.40,99.90,1044805,28,19999,-71
2021-01-31 17:45:32,1.40,1.40,1.40,99.90,1044528,28,19916,-70
2021-01-31 17:46:02,1.40,1.40,1.40,99.90,1032344,28,19910,-69
2021-01-31 17:46:33,1.50,1.50,1.50,99.90,1032750,28,19910,-69
2021-01-31 17:47:04,1.50,1.50,1.50,99.90,1032353,28,19996,-69
2021-01-31 17:47:35,1.40,1.40,1.40,99.90,1032943,28,19956,-69
2021-01-31 17:48:06,1.40,1.40,1.40,99.90,1044882,28,19984,-69
2021-01-31 17:48:36,1.40,1.40,1.40,99.90,1044770,28,20072,-69
2021-01-31 17:49:07,1.40,1.40,1.40,99.90,1048684,28,19975,-69
2021-01-31 17:49:38,1.40,1.40,1.40,99.90,1048695,28,20003,-69
2021-01-31 17:50:09,1.30,1.30,1.30,99.90,1044881,28,20387,-69
2021-01-31 17:50:40,1.30,1.30,1.30,99.90,1040402,28,19905,-73
2021-01-31 17:51:11,1.40,1.40,1.40,99.90,1032264,28,19905,-71
2021-01-31 17:51:45,1.30,1.30,1.30,99.90,1032708,28,19913,-71
2021-01-31 17:52:16,1.30,1.30,1.30,99.90,1037811,28,20399,-71
2021-01-31 17:52:47,1.30,1.30,1.30,99.90,1045321,28,19919,-72
2021-01-31 17:53:18,1.30,1.30,1.30,99.90,1048576,28,19908,-69
2021-01-31 17:53:48,1.30,1.30,1.30,99.90,1048773,28,20726,-69
2021-01-31 17:54:21,1.30,1.30,1.30,99.90,1048814,28,19915,-70
2021-01-31 17:54:51,1.30,1.30,1.30,99.90,1048693,28,20431,-69
2021-01-31 17:55:22,1.30,1.30,1.30,99.90,1049007,28,19908,-69
2021-01-31 17:55:53,1.30,1.30,1.30,99.90,1044722,28,19909,-69
2021-01-31 17:56:24,1.30,1.30,1.30,99.90,1040480,28,20004,-69
2021-01-31 17:56:55,1.30,1.30,1.30,99.90,1040321,28,20385,-67
2021-01-31 17:57:25,1.30,1.30,1.30,99.90,1041024,28,19910,-66
2021-01-31 17:57:56,1.30,1.30,1.30,99.90,1044852,28,19909,-70
2021-01-31 17:58:27,1.30,1.30,1.30,99.90,1040473,28,20487,-67
2021-01-31 17:58:58,1.30,1.30,1.30,99.90,1040500,28,20403,-68
2021-01-31 17:59:28,1.30,1.30,1.30,99.90,1036541,28,19985,-68
2021-01-31 18:00:00,1.30,1.30,1.30,99.90,1036587,28,19913,-68
2021-01-31 18:00:30,1.30,1.30,1.30,99.90,1040522,28,19905,-68
2021-01-31 18:01:01,1.30,1.30,1.30,99.90,1036431,28,19965,-70
2021-01-31 18:01:32,1.40,1.40,1.40,99.90,1040791,28,19916,-69
2021-01-31 18:02:03,1.30,1.30,1.30,99.90,1044933,28,19913,-69
2021-01-31 18:02:34,1.30,1.30,1.30,99.90,1048742,28,19958,-68
2021-01-31 18:03:05,1.30,1.30,1.30,99.90,1048271,28,19913,-69
2021-01-31 18:03:35,1.30,1.30,1.30,99.90,1048654,28,19908,-69
2021-01-31 18:04:06,1.30,1.30,1.30,99.90,1040509,28,20337,-70
2021-01-31 18:04:37,1.30,1.30,1.30,99.90,1040520,28,19909,-69
2021-01-31 18:05:08,1.30,1.30,1.30,99.90,1040607,28,19905,-69
2021-01-31 18:05:39,1.30,1.30,1.30,99.90,1044919,28,20390,-70
2021-01-31 18:06:09,1.30,1.30,1.30,99.90,1044611,28,19912,-69
2021-01-31 18:06:41,1.30,1.30,1.30,99.90,1044857,28,19940,-69
2021-01-31 18:07:11,1.30,1.30,1.30,99.90,1048659,28,19942,-69
2021-01-31 18:07:42,1.30,1.30,1.30,99.90,1044462,28,20410,-70
2021-01-31 18:08:13,1.30,1.30,1.30,99.90,1040554,28,19977,-73
2021-01-31 18:08:44,1.30,1.30,1.30,99.90,1032239,28,19910,-72
2021-01-31 18:09:15,1.30,1.30,1.30,99.90,1032379,28,19961,-72
2021-01-31 18:09:46,1.30,1.30,1.30,99.90,1032792,28,19913,-72
2021-01-31 18:10:17,1.30,1.30,1.30,99.90,1037362,28,19948,-71
2021-01-31 18:10:47,1.30,1.30,1.30,99.90,1044841,28,19909,-75
2021-01-31 18:11:18,1.30,1.30,1.30,99.90,1048532,28,20409,-75
2021-01-31 18:11:49,1.30,1.30,1.30,99.90,1040413,28,19920,-74
2021-01-31 18:12:20,1.30,1.30,1.30,99.90,1040575,28,19909,-74
2021-01-31 18:12:50,1.30,1.30,1.30,99.90,1035546,28,20393,-74
2021-01-31 18:13:21,1.30,1.30,1.30,99.90,1032611,28,19941,-72
2021-01-31 18:13:52,1.30,1.30,1.30,99.90,1036467,28,20000,-73
2021-01-31 18:14:23,1.30,1.30,1.30,99.90,1032480,28,19910,-73
2021-01-31 18:14:54,1.30,1.30,1.30,99.90,1036569,28,20366,-70
2021-01-31 18:15:25,1.30,1.30,1.30,99.90,1040347,28,20023,-72
2021-01-31 18:15:55,1.30,1.30,1.30,99.90,1040829,28,19921,-71
2021-01-31 18:16:26,1.30,1.30,1.30,99.90,1044459,28,19964,-69
2021-01-31 18:16:57,1.30,1.30,1.30,99.90,1040613,28,19909,-69
2021-01-31 18:17:28,1.30,1.30,1.30,99.90,1044538,28,19909,-69
2021-01-31 18:17:58,1.30,1.30,1.30,99.90,1044739,28,19910,-70
2021-01-31 18:18:29,1.30,1.30,1.30,99.90,1044662,28,19908,-69
2021-01-31 18:19:00,1.30,1.30,1.30,99.90,1044391,28,19909,-69
2021-01-31 18:19:31,1.30,1.30,1.30,99.90,1044535,28,19904,-69
2021-01-31 18:20:02,1.30,1.30,1.30,99.90,1044776,28,19999,-69
2021-01-31 18:20:32,1.30,1.30,1.30,99.90,1048687,28,19954,-70
2021-01-31 18:21:03,1.30,1.30,1.30,99.90,1048911,28,19904,-69
2021-01-31 18:21:40,1.30,1.30,1.30,99.90,1048533,28,19991,-69
2021-01-31 18:22:11,1.30,1.30,1.30,99.90,1048643,28,19905,-69
2021-01-31 18:22:41,1.30,1.30,1.30,99.90,1048520,28,19931,-69
2021-01-31 18:23:12,1.40,1.40,1.40,99.90,1047852,28,19911,-70
2021-01-31 18:23:46,1.40,1.40,1.40,99.90,1048473,28,19911,-71
2021-01-31 18:24:16,1.40,1.40,1.40,99.90,1048714,28,19905,-69
2021-01-31 18:24:47,1.40,1.40,1.40,99.90,1048517,28,19999,-70
2021-01-31 18:25:18,1.40,1.40,1.40,99.90,1040840,28,19937,-70
2021-01-31 18:25:49,1.40,1.40,1.40,99.90,1040375,28,19913,-68
2021-01-31 18:26:19,1.40,1.40,1.40,99.90,1036330,28,20012,-68
2021-01-31 18:26:50,1.40,1.40,1.40,99.90,1036769,28,20300,-69
2021-01-31 18:27:21,1.40,1.40,1.40,99.90,1044748,28,19916,-71
2021-01-31 18:27:52,1.40,1.40,1.40,99.90,1044610,28,19909,-71
2021-01-31 18:28:23,1.30,1.30,1.30,99.90,1048578,28,20388,-69
2021-01-31 18:28:53,1.30,1.30,1.30,99.90,1048571,28,19904,-70
2021-01-31 18:29:24,1.30,1.30,1.30,99.90,1048741,28,19999,-71
2021-01-31 18:29:55,1.30,1.30,1.30,99.90,1048761,28,19999,-71
2021-01-31 18:30:29,1.30,1.30,1.30,99.90,1048579,28,20049,-70
2021-01-31 18:31:00,1.30,1.30,1.30,99.90,1048727,28,19936,-68
2021-01-31 18:31:31,1.30,1.30,1.30,99.90,1036855,28,19910,-71
2021-01-31 18:32:01,1.30,1.30,1.30,99.90,1040449,28,19916,-70
2021-01-31 18:32:33,1.30,1.30,1.30,99.90,1036253,28,19910,-68
2021-01-31 18:33:04,1.30,1.30,1.30,99.90,1036354,28,19924,-69
2021-01-31 18:33:35,1.30,1.30,1.30,99.90,1048476,28,19913,-69
2021-01-31 18:34:05,1.30,1.30,1.30,99.90,1048667,28,19909,-69
2021-01-31 18:34:36,1.30,1.30,1.30,99.90,1048921,28,19939,-68
2021-01-31 18:35:07,1.30,1.30,1.30,99.90,1048892,28,20370,-68
2021-01-31 18:35:38,1.30,1.30,1.30,99.90,1048652,28,19954,-69
2021-01-31 18:36:11,1.40,1.40,1.40,99.90,1038793,28,20008,-68
2021-01-31 18:36:41,1.30,1.30,1.30,99.90,1042363,28,19908,-70
2021-01-31 18:37:12,1.40,1.40,1.40,99.90,1034764,28,19920,-68
2021-01-31 18:37:43,1.30,1.30,1.30,99.90,1034412,28,19906,-69
2021-01-31 18:38:14,1.40,1.40,1.40,99.90,1037816,28,19952,-68
2021-01-31 18:38:45,1.40,1.40,1.40,99.90,1040320,28,19917,-68
2021-01-31 18:39:16,1.40,1.40,1.40,99.90,1041620,28,19958,-69
2021-01-31 18:39:46,1.30,1.30,1.30,99.90,1033151,28,20374,-68
2021-01-31 18:40:20,1.30,1.30,1.30,99.90,1032305,28,19910,-69
2021-01-31 18:40:51,1.40,1.40,1.40,99.90,1029508,28,19917,-68
2021-01-31 18:41:24,1.30,1.30,1.30,99.90,1037023,28,19909,-69
2021-01-31 18:41:54,1.30,1.30,1.30,99.90,1036512,28,19906,-69
2021-01-31 18:42:25,1.40,1.40,1.40,99.90,1037258,28,19948,-69
2021-01-31 18:42:59,1.40,1.40,1.40,99.90,1039556,28,19909,-68
2021-01-31 18:43:30,1.40,1.40,1.40,99.90,1036109,28,19910,-69
2021-01-31 18:44:00,1.40,1.40,1.40,99.90,1036303,28,19910,-69
2021-01-31 18:44:31,1.40,1.40,1.40,99.90,1032466,28,20258,-69
2021-01-31 18:45:03,1.40,1.40,1.40,99.90,1032737,28,19917,-69
2021-01-31 18:45:34,1.40,1.40,1.40,99.90,1036212,28,19916,-69
2021-01-31 18:46:05,1.30,1.30,1.30,99.90,1040423,28,19988,-69
2021-01-31 18:46:38,1.30,1.30,1.30,99.90,1040915,28,20316,-68
2021-01-31 18:47:08,1.30,1.30,1.30,99.90,1044296,28,19909,-70
2021-01-31 18:47:41,1.30,1.30,1.30,99.90,1040511,28,20282,-69
2021-01-31 18:48:14,1.40,1.40,1.40,99.90,1040484,28,19909,-69
2021-01-31 18:48:45,1.30,1.30,1.30,99.90,1036344,28,19906,-68
2021-01-31 18:49:17,1.30,1.30,1.30,99.90,1041065,28,19913,-69
2021-01-31 18:49:48,1.30,1.30,1.30,99.90,1036260,28,19909,-70
2021-01-31 18:50:20,1.30,1.30,1.30,99.90,1036561,28,20273,-70
2021-01-31 18:50:51,1.30,1.30,1.30,99.90,1032160,28,19932,-69
2021-01-31 18:51:22,1.30,1.30,1.30,99.90,1032508,28,19960,-70
2021-01-31 18:51:52,1.30,1.30,1.30,99.90,1036369,28,19992,-71
2021-01-31 18:52:23,1.40,1.40,1.40,99.90,1032359,28,20001,-70
2021-01-31 18:52:55,1.40,1.40,1.40,99.90,1031856,28,19910,-70
2021-01-31 18:53:25,1.40,1.40,1.40,99.90,1040138,28,19951,-70
2021-01-31 18:53:56,1.30,1.30,1.30,99.90,1040744,28,19955,-69
2021-01-31 18:54:27,1.30,1.30,1.30,99.90,1044724,28,19956,-69
2021-01-31 18:54:58,1.40,1.40,1.40,99.90,1044546,28,19930,-69
2021-01-31 18:55:29,1.30,1.30,1.30,99.90,1040931,28,20091,-70
2021-01-31 18:56:00,1.40,1.40,1.40,99.90,1040890,28,19909,-70
2021-01-31 18:56:31,1.30,1.30,1.30,99.90,1040577,28,20288,-69
2021-01-31 18:57:02,1.40,1.40,1.40,99.90,1032315,28,20480,-69
2021-01-31 18:57:33,1.40,1.40,1.40,99.90,1032383,28,19910,-69
2021-01-31 18:58:04,1.40,1.40,1.40,99.90,1032742,28,19906,-69
2021-01-31 18:58:34,1.40,1.40,1.40,99.90,1036587,28,19941,-68
2021-01-31 18:59:05,1.40,1.40,1.40,99.90,1040664,28,19967,-70
2021-01-31 18:59:36,1.40,1.40,1.40,99.90,1040811,28,19916,-69
2021-01-31 19:00:08,1.50,1.50,1.50,99.90,1040354,28,19959,-70
2021-01-31 19:00:39,1.50,1.50,1.50,99.90,1036524,28,19957,-69
2021-01-31 19:01:09,1.50,1.50,1.50,99.90,1036708,28,19921,-70
2021-01-31 19:01:41,1.50,1.50,1.50,99.90,1036868,28,19996,-69
2021-01-31 19:02:11,1.50,1.50,1.50,99.90,1036436,28,20336,-69
2021-01-31 19:02:43,1.50,1.50,1.50,99.90,1036403,28,19909,-69
2021-01-31 19:03:13,1.50,1.50,1.50,99.90,1035227,28,19918,-69
2021-01-31 19:03:44,1.50,1.50,1.50,99.90,1032615,28,19918,-69
2021-01-31 19:04:16,1.50,1.50,1.50,99.90,1032268,28,19960,-69
2021-01-31 19:04:47,1.50,1.50,1.50,99.90,1028488,28,19913,-68
2021-01-31 19:05:18,1.50,1.50,1.50,99.90,1032353,28,19909,-68
2021-01-31 19:05:49,1.50,1.50,1.50,99.90,1033622,28,19930,-69
2021-01-31 19:06:20,1.50,1.50,1.50,99.90,1038367,28,19945,-69
2021-01-31 19:06:52,1.50,1.50,1.50,99.90,1040652,28,19955,-69
2021-01-31 19:07:22,1.50,1.50,1.50,99.90,1040542,28,19960,-71
2021-01-31 19:07:53,1.50,1.50,1.50,99.90,1043873,28,19947,-69
2021-01-31 19:08:24,1.50,1.50,1.50,99.90,1048726,28,20433,-68
2021-01-31 19:08:55,1.50,1.50,1.50,99.90,1044762,28,19966,-69
2021-01-31 19:09:25,1.50,1.50,1.50,99.90,1048912,28,19911,-69
2021-01-31 19:09:56,1.50,1.50,1.50,99.90,1048283,28,19938,-69
2021-01-31 19:10:28,1.50,1.50,1.50,99.90,1043753,28,19909,-69
2021-01-31 19:10:59,1.50,1.50,1.50,99.90,1040247,28,19913,-70
2021-01-31 19:11:30,1.50,1.50,1.50,99.90,1040291,28,19934,-68
2021-01-31 19:12:01,1.40,1.40,1.40,99.90,1040226,28,19910,-69
2021-01-31 19:12:31,1.50,1.50,1.50,99.90,1036481,28,19910,-69
2021-01-31 19:13:03,1.50,1.50,1.50,99.90,1039412,28,20012,-68
2021-01-31 19:13:34,1.50,1.50,1.50,99.90,1031804,28,19910,-69
2021-01-31 19:14:04,1.50,1.50,1.50,99.90,1028398,28,19938,-69
2021-01-31 19:14:35,1.40,1.40,1.40,99.90,1032122,28,20397,-69
2021-01-31 19:15:06,1.50,1.50,1.50,99.90,1028329,28,20001,-69
2021-01-31 19:15:37,1.50,1.50,1.50,99.90,1028493,28,19917,-69
2021-01-31 19:16:08,1.50,1.50,1.50,99.90,1028336,28,20453,-69
2021-01-31 19:16:39,1.40,1.40,1.40,99.90,1028527,28,19913,-68
2021-01-31 19:17:10,1.50,1.50,1.50,99.90,1032553,28,20440,-68
2021-01-31 19:17:42,1.50,1.50,1.50,99.90,1036928,28,19913,-69
2021-01-31 19:18:13,1.50,1.50,1.50,99.90,1036828,28,19953,-69
2021-01-31 19:18:44,1.50,1.50,1.50,99.90,1036238,28,19909,-69
2021-01-31 19:19:15,1.50,1.50,1.50,99.90,1036204,28,20097,-67
2021-01-31 19:19:45,1.50,1.50,1.50,99.90,1036469,28,20004,-65
2021-01-31 19:20:16,1.50,1.50,1.50,99.90,1032218,28,19909,-67
2021-01-31 19:20:47,1.50,1.50,1.50,99.90,1028178,28,19906,-68
2021-01-31 19:21:18,1.50,1.50,1.50,99.90,1028389,28,20361,-67
2021-01-31 19:21:49,1.50,1.50,1.50,99.90,1028594,28,20302,-67
2021-01-31 19:22:19,1.50,1.50,1.50,99.90,1032482,28,19918,-68
2021-01-31 19:22:50,1.50,1.50,1.50,99.90,1035373,28,19905,-68
2021-01-31 19:23:21,1.50,1.50,1.50,99.90,1036107,28,19916,-74
2021-01-31 19:23:52,1.50,1.50,1.50,99.90,1036192,28,19975,-70
2021-01-31 19:24:23,1.50,1.50,1.50,99.90,1032330,28,19910,-69
2021-01-31 19:24:55,1.50,1.50,1.50,99.90,1036320,28,19968,-70
2021-01-31 19:25:26,1.50,1.50,1.50,99.90,1032702,28,19910,-70
2021-01-31 19:25:57,1.50,1.50,1.50,99.90,1032695,28,20022,-70
2021-01-31 19:26:28,1.50,1.50,1.50,99.90,1036236,28,19941,-73
2021-01-31 19:26:59,1.50,1.50,1.50,99.90,1032735,28,19945,-72
2021-01-31 19:27:29,1.50,1.50,1.50,99.90,1036393,28,19939,-68
2021-01-31 19:28:01,1.50,1.50,1.50,99.90,1036342,28,19940,-69
2021-01-31 19:28:32,1.50,1.50,1.50,99.90,1036596,28,20339,-70
2021-01-31 19:29:02,1.50,1.50,1.50,99.90,1040239,28,19924,-70
2021-01-31 19:29:33,1.50,1.50,1.50,99.90,1040273,28,19912,-70
2021-01-31 19:30:04,1.50,1.50,1.50,99.90,1040316,28,20360,-72
2021-01-31 19:30:35,1.60,1.60,1.60,99.90,1036156,28,20035,-70
2021-01-31 19:31:06,1.50,1.50,1.50,99.90,1036184,28,19905,-71
2021-01-31 19:31:39,1.50,1.50,1.50,99.90,1032308,28,19945,-69
2021-01-31 19:32:13,1.50,1.50,1.50,99.90,1036209,28,19908,-71
2021-01-31 19:32:43,1.50,1.50,1.50,99.90,1032825,28,19902,-70
2021-01-31 19:33:16,1.50,1.50,1.50,99.90,1031487,28,19992,-70
2021-01-31 19:33:47,1.50,1.50,1.50,99.90,1029018,28,20290,-69
2021-01-31 19:34:18,1.50,1.50,1.50,99.90,1032666,28,20004,-70
2021-01-31 19:34:49,1.50,1.50,1.50,99.90,1032598,28,20394,-71
2021-01-31 19:35:19,1.50,1.50,1.50,99.90,1032411,28,19906,-70
2021-01-31 19:35:50,1.50,1.50,1.50,99.90,1036263,28,19908,-72
2021-01-31 19:36:21,1.50,1.50,1.50,99.90,1036412,28,19913,-71
2021-01-31 19:36:52,1.50,1.50,1.50,99.90,1036444,28,19906,-73
2021-01-31 19:37:23,1.50,1.50,1.50,99.90,1036147,28,20015,-72
2021-01-31 19:37:54,1.50,1.50,1.50,99.90,1032430,28,19989,-75
2021-01-31 19:38:24,1.50,1.50,1.50,99.90,1032026,28,19914,-72
2021-01-31 19:38:55,1.50,1.50,1.50,99.90,1028168,28,19903,-72
2021-01-31 19:39:26,1.50,1.50,1.50,99.90,1028292,28,19914,-77
2021-01-31 19:39:57,1.50,1.50,1.50,99.90,1032443,28,19906,-72
2021-01-31 19:40:27,1.50,1.50,1.50,99.90,1032396,28,20008,-70
2021-01-31 19:40:58,1.50,1.50,1.50,99.90,1036315,28,19905,-70
2021-01-31 19:41:29,1.50,1.50,1.50,99.90,1040319,28,19905,-70
2021-01-31 19:42:00,1.50,1.50,1.50,99.90,1040297,28,19905,-69
2021-01-31 19:42:30,1.50,1.50,1.50,99.90,1040543,28,19906,-69
2021-01-31 19:43:01,1.50,1.50,1.50,99.90,1039334,28,19905,-70
2021-01-31 19:43:32,1.50,1.50,1.50,99.90,1040108,28,19912,-70
2021-01-31 19:44:03,1.50,1.50,1.50,99.90,1036124,28,20405,-70
2021-01-31 19:44:34,1.50,1.50,1.50,99.90,1036386,28,19913,-69
2021-01-31 19:45:05,1.50,1.50,1.50,99.90,1039831,28,20000,-70
2021-01-31 19:45:36,1.50,1.50,1.50,99.90,1040643,28,20003,-70
2021-01-31 19:46:07,1.60,1.60,1.60,99.90,1040034,28,19909,-69
2021-01-31 19:46:37,1.50,1.50,1.50,99.90,1040075,28,19944,-70
2021-01-31 19:47:09,1.50,1.50,1.50,99.90,1040098,28,20284,-70
2021-01-31 19:47:40,1.50,1.50,1.50,99.90,1036571,28,19953,-70
2021-01-31 19:48:12,1.60,1.60,1.60,99.90,1040259,28,19989,-70
2021-01-31 19:48:44,1.60,1.60,1.60,99.90,1040214,28,20361,-70
2021-01-31 19:49:15,1.60,1.60,1.60,99.90,1040142,28,19917,-70
2021-01-31 19:49:46,1.60,1.60,1.60,99.90,1040551,28,19936,-70
2021-01-31 19:50:17,1.60,1.60,1.60,99.90,1040488,28,19909,-70
2021-01-31 19:50:48,1.60,1.60,1.60,99.90,1036161,28,20420,-70
2021-01-31 19:51:19,1.50,1.50,1.50,99.90,1036087,28,19951,-69
2021-01-31 19:51:49,1.60,1.60,1.60,99.90,1032187,28,20044,-69
2021-01-31 19:52:20,1.60,1.60,1.60,99.90,1033375,28,19909,-69
2021-01-31 19:52:51,1.60,1.60,1.60,99.90,1040330,28,20050,-70
2021-01-31 19:53:22,1.60,1.60,1.60,99.90,1036960,28,20000,-70
2021-01-31 19:53:59,1.60,1.60,1.60,99.90,1036933,28,19936,-69
2021-01-31 19:54:30,1.60,1.60,1.60,99.90,1032891,28,19920,-69
2021-01-31 19:55:00,1.60,1.60,1.60,99.90,1033899,28,19914,-69
2021-01-31 19:55:31,1.60,1.60,1.60,99.90,1036920,28,19909,-70
2021-01-31 19:56:02,1.60,1.60,1.60,99.90,1029928,28,19957,-70
2021-01-31 19:56:38,1.60,1.60,1.60,99.90,1033354,28,20325,-70
2021-01-31 19:57:09,1.70,1.70,1.70,99.90,1036940,28,19948,-70
2021-01-31 19:57:40,1.70,1.70,1.70,99.90,1037933,28,19916,-70
2021-01-31 19:58:12,1.70,1.70,1.70,99.90,1041025,28,20003,-69
2021-01-31 19:58:43,1.70,1.70,1.70,99.90,1041093,28,19996,-69
2021-01-31 19:59:14,1.70,1.70,1.70,99.90,1040845,28,19917,-69
2021-01-31 19:59:45,1.70,1.70,1.70,99.90,1041013,28,19972,-69
2021-01-31 20:00:17,1.80,1.80,1.80,99.90,1041411,28,19909,-69
2021-01-31 20:00:48,1.80,1.80,1.80,99.90,1041311,28,19906,-69
2021-01-31 20:01:20,1.80,1.80,1.80,99.90,1040851,28,20274,-69
2021-01-31 20:01:50,1.70,1.70,1.70,99.90,1041077,28,20012,-69
2021-01-31 20:02:21,1.70,1.70,1.70,99.90,1041093,28,19932,-69
2021-01-31 20:02:52,1.70,1.70,1.70,99.90,1036589,28,20000,-69
2021-01-31 20:03:23,1.70,1.70,1.70,99.90,1040816,28,19956,-68
2021-01-31 20:03:54,1.70,1.70,1.70,99.90,1032700,28,20009,-69
2021-01-31 20:04:25,1.70,1.70,1.70,99.90,1029241,28,19918,-68
2021-01-31 20:04:55,1.70,1.70,1.70,99.90,1028881,28,20426,-69
2021-01-31 20:05:26,1.70,1.70,1.70,99.90,1029112,28,19910,-68
2021-01-31 20:05:58,1.70,1.70,1.70,99.90,1036947,28,19906,-68
2021-01-31 20:06:29,1.70,1.70,1.70,99.90,1036936,28,19914,-70
2021-01-31 20:06:59,1.70,1.70,1.70,99.90,1033194,28,19949,-70
2021-01-31 20:07:30,1.70,1.70,1.70,99.90,1036852,28,19913,-70
2021-01-31 20:08:02,1.70,1.70,1.70,99.90,1037167,28,20361,-69
2021-01-31 20:08:33,1.70,1.70,1.70,99.90,1037271,28,19976,-70
2021-01-31 20:09:03,1.70,1.70,1.70,99.90,1040952,28,19932,-69
2021-01-31 20:09:34,1.80,1.80,1.80,99.90,1040908,28,19996,-70
2021-01-31 20:10:05,1.80,1.80,1.80,99.90,1032642,28,19913,-69
2021-01-31 20:10:36,1.80,1.80,1.80,99.90,1036823,28,19973,-69
2021-01-31 20:11:07,1.70,1.70,1.70,99.90,1032777,28,19933,-69
2021-01-31 20:11:38,1.80,1.80,1.80,99.90,1033298,28,20096,-69
2021-01-31 20:12:09,1.80,1.80,1.80,99.90,1036811,28,19992,-69
2021-01-31 20:12:39,1.70,1.70,1.70,99.90,1036903,28,20004,-69
2021-01-31 20:13:14,1.70,1.70,1.70,99.90,1040094,28,19905,-69
2021-01-31 20:13:44,1.70,1.70,1.70,99.90,1037586,28,19947,-71
2021-01-31 20:14:15,1.70,1.70,1.70,99.90,1040740,28,19905,-69
2021-01-31 20:14:46,1.70,1.70,1.70,99.90,1037006,28,19906,-69
2021-01-31 20:15:17,1.60,1.60,1.60,99.90,1037412,28,19906,-69
2021-01-31 20:15:48,1.70,1.70,1.70,99.90,1040916,28,20072,-69
2021-01-31 20:16:19,1.60,1.60,1.60,99.90,1036690,28,19910,-69
2021-01-31 20:16:50,1.60,1.60,1.60,99.90,1036806,28,20266,-68
2021-01-31 20:17:21,1.60,1.60,1.60,99.90,1037012,28,20297,-69
2021-01-31 20:17:51,1.60,1.60,1.60,99.90,1037107,28,19996,-70
2021-01-31 20:18:23,1.60,1.60,1.60,99.90,1032597,28,19913,-69
2021-01-31 20:18:53,1.60,1.60,1.60,99.90,1032612,28,19941,-69
2021-01-31 20:19:24,1.60,1.60,1.60,99.90,1028617,28,19903,-68
2021-01-31 20:19:55,1.60,1.60,1.60,99.90,1029115,28,19906,-68
2021-01-31 20:20:26,1.60,1.60,1.60,99.90,1037045,28,19909,-67
2021-01-31 20:20:57,1.60,1.60,1.60,99.90,1036888,28,20444,-69
2021-01-31 20:21:28,1.70,1.70,1.70,99.90,1040789,28,19953,-70
2021-01-31 20:21:58,1.70,1.70,1.70,99.90,1041009,28,20393,-70
2021-01-31 20:22:29,1.70,1.70,1.70,99.90,1040887,28,19905,-70
2021-01-31 20:23:00,1.70,1.70,1.70,99.90,1040273,28,19923,-70
2021-01-31 20:23:31,1.70,1.70,1.70,99.90,1036584,28,20004,-69
2021-01-31 20:24:02,1.70,1.70,1.70,99.90,1032943,28,19952,-70
2021-01-31 20:24:32,1.70,1.70,1.70,99.90,1029002,28,19967,-70
2021-01-31 20:25:06,1.70,1.70,1.70,99.90,1032985,28,19937,-69
2021-01-31 20:25:37,1.70,1.70,1.70,99.90,1033568,28,19914,-70
2021-01-31 20:26:08,1.70,1.70,1.70,99.90,1029352,28,19910,-69
2021-01-31 20:26:39,1.70,1.70,1.70,99.90,1032765,28,19913,-69
2021-01-31 20:27:10,1.70,1.70,1.70,99.90,1032737,28,19913,-69
2021-01-31 20:27:41,1.70,1.70,1.70,99.90,1033603,28,19910,-69
2021-01-31 20:28:11,1.70,1.70,1.70,99.90,1033642,28,19990,-69
2021-01-31 20:28:42,1.70,1.70,1.70,99.90,1036956,28,20397,-69
2021-01-31 20:29:13,1.80,1.80,1.80,99.90,1032344,28,19921,-69
2021-01-31 20:29:44,1.90,1.90,1.90,99.90,1033060,28,20262,-70
2021-01-31 20:30:16,2.00,2.00,2.00,99.90,1036776,28,19910,-69
2021-01-31 20:30:47,1.90,1.90,1.90,99.90,1037190,28,19945,-70
2021-01-31 20:31:17,1.90,1.90,1.90,99.90,1040866,28,19909,-69
2021-01-31 20:31:50,1.90,1.90,1.90,99.90,1040903,28,19999,-69
2021-01-31 20:32:21,1.90,1.90,1.90,99.90,1037394,28,20355,-69
2021-01-31 20:32:51,1.90,1.90,1.90,99.90,1040124,28,19905,-69
2021-01-31 20:33:26,1.90,1.90,1.90,99.90,1036569,28,19948,-70
2021-01-31 20:33:57,1.90,1.90,1.90,99.90,1037521,28,19992,-69
2021-01-31 20:34:28,1.80,1.80,1.80,99.90,1040926,28,20303,-69
2021-01-31 20:34:58,1.80,1.80,1.80,99.90,1037572,28,19914,-69
2021-01-31 20:35:30,1.80,1.80,1.80,99.90,1040725,28,19921,-69
2021-01-31 20:36:01,1.80,1.80,1.80,99.90,1036726,28,19952,-69
2021-01-31 20:36:32,1.80,1.80,1.80,99.90,1037140,28,20253,-69
2021-01-31 20:37:02,1.80,1.80,1.80,99.90,1036755,28,19917,-69
2021-01-31 20:37:36,1.80,1.80,1.80,99.90,1037088,28,20690,-69
2021-01-31 20:38:07,1.70,1.70,1.70,99.90,1040804,28,19916,-69
2021-01-31 20:38:37,1.80,1.80,1.80,99.90,1037350,28,20008,-69
2021-01-31 20:39:08,1.80,1.80,1.80,99.90,1033573,28,19952,-69
2021-01-31 20:39:39,1.80,1.80,1.80,99.90,1033196,28,19906,-69
2021-01-31 20:40:11,1.80,1.80,1.80,99.90,1032922,28,19910,-68
2021-01-31 20:40:42,1.80,1.80,1.80,99.90,1033624,28,19916,-69
2021-01-31 20:41:13,1.80,1.80,1.80,99.90,1040689,28,20315,-68
2021-01-31 20:41:44,1.80,1.80,1.80,99.90,1040833,28,19909,-69
2021-01-31 20:42:14,1.80,1.80,1.80,99.90,1040860,28,20396,-68
2021-01-31 20:42:46,1.80,1.80,1.80,99.90,1040909,28,19993,-69
2021-01-31 20:43:16,1.80,1.80,1.80,99.90,1040322,28,19918,-69
2021-01-31 20:43:47,1.80,1.80,1.80,99.90,1036516,28,19905,-69
2021-01-31 20:44:20,1.80,1.80,1.80,99.90,1036693,28,19909,-69
2021-01-31 20:44:51,1.80,1.80,1.80,99.90,1037366,28,19905,-69
2021-01-31 20:45:23,1.70,1.70,1.70,99.90,1040754,28,19909,-69
2021-01-31 20:45:54,1.80,1.80,1.80,99.90,1036548,28,19916,-69
2021-01-31 20:46:25,1.70,1.70,1.70,99.90,1036818,28,20289,-68
2021-01-31 20:46:55,1.80,1.80,1.80,99.90,1032771,28,19909,-69
2021-01-31 20:47:26,1.80,1.80,1.80,99.90,1033083,28,19909,-68
2021-01-31 20:47:58,1.80,1.80,1.80,99.90,1040690,28,19959,-68
2021-01-31 20:48:28,1.70,1.70,1.70,99.90,1040797,28,19913,-69
2021-01-31 20:49:01,1.80,1.80,1.80,99.90,1041104,28,19933,-69
2021-01-31 20:49:32,1.80,1.80,1.80,99.90,1041058,28,19909,-69
2021-01-31 20:50:04,1.90,1.90,1.90,99.90,1040970,28,19906,-69
2021-01-31 20:50:35,1.90,1.90,1.90,99.90,1040795,28,19905,-69
2021-01-31 20:51:05,1.90,1.90,1.90,99.90,1040732,28,19909,-68
2021-01-31 20:51:36,1.90,1.90,1.90,99.90,1036526,28,20323,-68
2021-01-31 20:52:07,1.90,1.90,1.90,99.90,1032761,28,19914,-68
2021-01-31 20:52:38,1.90,1.90,1.90,99.90,1036693,28,19916,-70
2021-01-31 20:53:09,1.90,1.90,1.90,99.90,1031844,28,19997,-69
2021-01-31 20:53:39,1.90,1.90,1.90,99.90,1028676,28,19906,-68
2021-01-31 20:54:10,1.90,1.90,1.90,99.90,1032317,28,19996,-69
2021-01-31 20:54:41,1.90,1.90,1.90,99.90,1033083,28,19910,-68
2021-01-31 20:55:13,1.80,1.80,1.80,99.90,1040882,28,20426,-69
2021-01-31 20:55:44,1.80,1.80,1.80,99.90,1040703,28,19909,-68
2021-01-31 20:56:15,1.90,1.90,1.90,99.90,1036756,28,19910,-69
2021-01-31 20:56:46,1.90,1.90,1.90,99.90,1032789,28,19945,-68
2021-01-31 20:57:17,1.90,1.90,1.90,99.90,1033040,28,19910,-68
2021-01-31 20:57:48,1.90,1.90,1.90,99.90,1037152,28,19989,-69
2021-01-31 20:58:19,1.90,1.90,1.90,99.90,1038421,28,20000,-68
2021-01-31 20:58:49,1.90,1.90,1.90,99.90,1042374,28,19913,-68
2021-01-31 20:59:20,1.80,1.80,1.80,99.90,1037854,28,20393,-68
2021-01-31 20:59:51,1.90,1.90,1.90,99.90,1038372,28,19909,-69
2021-01-31 21:00:23,1.80,1.80,1.80,99.90,1037814,28,20413,-69
2021-01-31 21:00:54,1.90,1.90,1.90,99.90,1037391,28,19905,-68
2021-01-31 21:01:25,2.00,2.00,2.00,99.90,1037346,28,19980,-68
2021-01-31 21:01:55,1.90,1.90,1.90,99.90,1041081,28,20246,-68
2021-01-31 21:02:26,1.90,1.90,1.90,99.90,1041300,28,20000,-69
2021-01-31 21:02:57,1.90,1.90,1.90,99.90,1040415,28,20396,-68
2021-01-31 21:03:28,1.90,1.90,1.90,99.90,1039830,28,19909,-69
2021-01-31 21:03:59,1.90,1.90,1.90,99.90,1036264,28,19910,-68
2021-01-31 21:04:30,1.90,1.90,1.90,99.90,1032520,28,19914,-69
2021-01-31 21:05:01,1.90,1.90,1.90,99.90,1028941,28,20362,-69
2021-01-31 21:05:32,1.80,1.80,1.80,99.90,1033176,28,20334,-69
2021-01-31 21:06:03,1.90,1.90,1.90,99.90,1037121,28,19905,-69
2021-01-31 21:06:36,1.90,1.90,1.90,99.90,1032636,28,20017,-69
2021-01-31 21:07:07,1.90,1.90,1.90,99.90,1032466,28,19910,-69
2021-01-31 21:07:38,1.90,1.90,1.90,99.90,1028592,28,19906,-69
2021-01-31 21:08:09,1.90,1.90,1.90,99.90,1028579,28,19906,-69
2021-01-31 21:08:40,1.90,1.90,1.90,99.90,1028789,28,19938,-69
2021-01-31 21:09:11,1.90,1.90,1.90,99.90,1025031,28,20402,-69
2021-01-31 21:09:42,1.90,1.90,1.90,99.90,1032894,28,20654,-69
2021-01-31 21:10:13,1.80,1.80,1.80,99.90,1032497,28,19906,-69
2021-01-31 21:10:44,1.90,1.90,1.90,99.90,1032839,28,19941,-69
2021-01-31 21:11:15,1.90,1.90,1.90,99.90,1032502,28,19960,-69
2021-01-31 21:11:45,1.90,1.90,1.90,99.90,1028752,28,20513,-69
2021-01-31 21:12:16,1.90,1.90,1.90,99.90,1032731,28,19945,-69
2021-01-31 21:12:47,2.00,2.00,2.00,99.90,1036329,28,19932,-70
2021-01-31 21:13:19,2.00,2.00,2.00,99.90,1036544,28,19956,-69
2021-01-31 21:13:50,1.90,1.90,1.90,99.90,1036435,28,20312,-70
2021-01-31 21:14:21,1.90,1.90,1.90,99.90,1036669,28,19984,-69
2021-01-31 21:14:51,1.90,1.90,1.90,99.90,1036511,28,20241,-69
2021-01-31 21:15:24,1.90,1.90,1.90,99.90,1028741,28,19992,-69
2021-01-31 21:15:55,1.90,1.90,1.90,99.90,1029045,28,20413,-70
2021-01-31 21:16:25,1.90,1.90,1.90,99.90,1032580,28,19902,-69
2021-01-31 21:16:56,1.90,1.90,1.90,99.90,1029189,28,19957,-70
2021-01-31 21:17:27,1.90,1.90,1.90,99.90,1036892,28,19906,-70
2021-01-31 21:17:57,1.90,1.90,1.90,99.90,1032572,28,20004,-70
2021-01-31 21:18:28,1.90,1.90,1.90,99.90,1032626,28,20348,-70
2021-01-31 21:18:59,1.90,1.90,1.90,99.90,1036484,28,19901,-70
2021-01-31 21:19:30,1.90,1.90,1.90,99.90,1036611,28,19905,-70
2021-01-31 21:20:00,1.90,1.90,1.90,99.90,1040757,28,20021,-69
2021-01-31 21:20:31,1.90,1.90,1.90,99.90,1040678,28,20415,-69
2021-01-31 21:21:02,1.90,1.90,1.90,99.90,1036584,28,19906,-69
2021-01-31 21:21:33,1.90,1.90,1.90,99.90,1036314,28,20432,-70
2021-01-31 21:22:04,2.00,2.00,2.00,99.90,1036590,28,19909,-70
2021-01-31 21:22:34,1.90,1.90,1.90,99.90,1036685,28,19992,-69
2021-01-31 21:23:05,1.90,1.90,1.90,99.90,1036099,28,20000,-69
2021-01-31 21:23:36,1.90,1.90,1.90,99.90,1036265,28,20014,-70
2021-01-31 21:24:07,1.90,1.90,1.90,99.90,1036934,28,19910,-69
2021-01-31 21:24:37,1.90,1.90,1.90,99.90,1040841,28,19909,-69
2021-01-31 21:25:08,1.90,1.90,1.90,99.90,1036439,28,19910,-69
2021-01-31 21:25:39,1.90,1.90,1.90,99.90,1032309,28,19914,-69
2021-01-31 21:26:10,1.90,1.90,1.90,99.90,1032596,28,20453,-69
2021-01-31 21:26:41,1.90,1.90,1.90,99.90,1036590,28,19916,-68
2021-01-31 21:27:12,1.90,1.90,1.90,99.90,1036754,28,20084,-69
2021-01-31 21:27:42,1.90,1.90,1.90,99.90,1041049,28,19913,-69
2021-01-31 21:28:14,1.90,1.90,1.90,99.90,1040645,28,20386,-69
2021-01-31 21:28:44,1.90,1.90,1.90,99.90,1032614,28,19960,-69
2021-01-31 21:29:15,1.90,1.90,1.90,99.90,1020372,29,20013,-69
2021-01-31 21:29:46,2.00,2.00,2.00,99.90,1020730,29,20367,-69
2021-01-31 21:30:17,1.90,1.90,1.90,99.90,1021057,28,19918,-69
2021-01-31 21:30:48,1.90,1.90,1.90,99.90,1029243,28,20441,-69
2021-01-31 21:31:19,1.90,1.90,1.90,99.90,1036374,28,19920,-69
2021-01-31 21:31:49,1.90,1.90,1.90,99.90,1036790,28,19916,-69
2021-01-31 21:32:20,1.90,1.90,1.90,99.90,1040630,28,19909,-69
2021-01-31 21:32:51,1.90,1.90,1.90,99.90,1039867,28,19915,-69
2021-01-31 21:33:23,1.90,1.90,1.90,99.90,1036381,28,20506,-69
2021-01-31 21:33:54,1.90,1.90,1.90,99.90,1032557,28,19910,-69
2021-01-31 21:34:24,1.90,1.90,1.90,99.90,1032969,28,19910,-69
2021-01-31 21:34:55,1.90,1.90,1.90,99.90,1032861,28,19917,-69
2021-01-31 21:35:26,2.00,2.00,2.00,99.90,1036385,28,20449,-69
2021-01-31 21:35:57,2.00,2.00,2.00,99.90,1036505,28,19913,-69
2021-01-31 21:36:27,2.00,2.00,2.00,99.90,1037431,28,20285,-69
2021-01-31 21:36:58,1.90,1.90,1.90,99.90,1041059,28,19909,-69
2021-01-31 21:37:29,2.00,2.00,2.00,99.90,1036575,28,19914,-69
2021-01-31 21:38:00,2.00,2.00,2.00,99.90,1040574,28,20423,-69
2021-01-31 21:38:31,2.00,2.00,2.00,99.90,1036406,28,20369,-70
2021-01-31 21:39:02,1.90,1.90,1.90,99.90,1036754,28,19917,-69
2021-01-31 21:39:32,2.00,2.00,2.00,99.90,1036346,28,19910,-69
2021-01-31 21:40:04,2.00,2.00,2.00,99.90,1036625,28,19917,-69
2021-01-31 21:40:35,2.00,2.00,2.00,99.90,1040542,28,19909,-69
2021-01-31 21:41:06,2.00,2.00,2.00,99.90,1036469,28,19917,-69
2021-01-31 21:41:37,2.00,2.00,2.00,99.90,1036671,28,20294,-69
2021-01-31 21:42:08,2.00,2.00,2.00,99.90,1036438,28,19997,-69
2021-01-31 21:42:38,2.00,2.00,2.00,99.90,1036558,28,19992,-69
2021-01-31 21:43:09,2.10,2.10,2.10,99.90,1035549,28,19933,-69
2021-01-31 21:43:40,2.00,2.00,2.00,99.90,1036492,28,20684,-69
2021-01-31 21:44:11,2.00,2.00,2.00,99.90,1036249,28,19967,-69
2021-01-31 21:44:42,2.00,2.00,2.00,99.90,1036727,28,19910,-69
2021-01-31 21:45:13,2.00,2.00,2.00,99.90,1032502,28,19910,-69
2021-01-31 21:45:44,2.00,2.00,2.00,99.90,1024626,28,19914,-69
2021-01-31 21:46:15,2.00,2.00,2.00,99.90,1028337,28,20331,-68
2021-01-31 21:46:46,2.00,2.00,2.00,99.90,1029114,28,20021,-68
2021-01-31 21:47:17,2.00,2.00,2.00,99.90,1032341,28,19910,-68
2021-01-31 21:47:47,2.00,2.00,2.00,99.90,1028315,28,19993,-68
2021-01-31 21:48:18,2.00,2.00,2.00,99.90,1024560,28,20002,-68
2021-01-31 21:48:49,2.00,2.00,2.00,99.90,1028599,28,19914,-68
2021-01-31 21:49:20,2.00,2.00,2.00,99.90,1036463,28,20112,-68
2021-01-31 21:49:51,2.00,2.00,2.00,99.90,1040576,28,20265,-68
2021-01-31 21:50:23,1.90,1.90,1.90,99.90,1040474,28,20030,-68
2021-01-31 21:50:53,2.00,2.00,2.00,99.90,1040480,28,20451,-67
2021-01-31 21:51:25,1.90,1.90,1.90,99.90,1040491,28,19913,-68
2021-01-31 21:51:55,1.90,1.90,1.90,99.90,1040515,28,20246,-68
2021-01-31 21:52:26,2.00,2.00,2.00,99.90,1036380,28,19917,-68
2021-01-31 21:52:57,2.00,2.00,2.00,99.90,1035697,28,19917,-69
2021-01-31 21:53:28,2.00,2.00,2.00,99.90,1036446,28,20012,-68
2021-01-31 21:53:58,2.00,2.00,2.00,99.90,1040538,28,19944,-68
2021-01-31 21:54:29,2.00,2.00,2.00,99.90,1040896,28,19921,-69
2021-01-31 21:55:01,2.00,2.00,2.00,99.90,1040926,28,20308,-69
2021-01-31 21:55:32,1.90,1.90,1.90,99.90,1040451,28,20581,-69
2021-01-31 21:56:03,1.90,1.90,1.90,99.90,1040633,28,19916,-69
2021-01-31 21:56:34,1.90,1.90,1.90,99.90,1040394,28,19905,-69
2021-01-31 21:57:04,2.00,2.00,2.00,99.90,1036706,28,19906,-68
2021-01-31 21:57:35,2.00,2.00,2.00,99.90,1036380,28,19909,-69
2021-01-31 21:58:06,2.00,2.00,2.00,99.90,1036495,28,19917,-68
2021-01-31 21:58:37,2.00,2.00,2.00,99.90,1036414,28,20004,-69
2021-01-31 21:59:08,1.90,1.90,1.90,99.90,1036639,28,19959,-69
2021-01-31 21:59:39,2.00,2.00,2.00,99.90,1036224,28,19909,-68
2021-01-31 22:00:11,2.00,2.00,2.00,99.90,1036666,28,19909,-69
2021-01-31 22:00:42,2.00,2.00,2.00,99.90,1040513,28,19913,-70
2021-01-31 22:01:12,2.00,2.00,2.00,99.90,1036434,28,19910,-68
2021-01-31 22:01:43,2.00,2.00,2.00,99.90,1036397,28,19913,-69
2021-01-31 22:02:14,2.00,2.00,2.00,99.90,1036909,28,19909,-68
2021-01-31 22:02:45,2.00,2.00,2.00,99.90,1036356,28,19910,-68
2021-01-31 22:03:16,2.00,2.00,2.00,99.90,1039851,28,19948,-68
2021-01-31 22:03:46,2.00,2.00,2.00,99.90,1036528,28,19910,-68
2021-01-31 22:04:17,2.00,2.00,2.00,99.90,1036641,28,19909,-69
2021-01-31 22:04:48,2.00,2.00,2.00,99.90,1036341,28,19910,-69
2021-01-31 22:05:19,2.00,2.00,2.00,99.90,1036622,28,19920,-68
2021-01-31 22:05:50,2.00,2.00,2.00,99.90,1040514,28,19910,-68
2021-01-31 22:06:20,2.00,2.00,2.00,99.90,1036678,28,19992,-69
2021-01-31 22:06:51,2.00,2.00,2.00,99.90,1040488,28,20296,-68
2021-01-31 22:07:22,2.00,2.00,2.00,99.90,1036297,28,19910,-68
2021-01-31 22:07:53,2.00,2.00,2.00,99.90,1036548,28,19905,-68
2021-01-31 22:08:24,2.00,2.00,2.00,99.90,1036604,28,20353,-68
2021-01-31 22:08:54,1.90,1.90,1.90,99.90,1036363,28,19916,-68
2021-01-31 22:09:25,1.90,1.90,1.90,99.90,1036449,28,19988,-69
2021-01-31 22:09:56,2.00,2.00,2.00,99.90,1036607,28,20332,-69
2021-01-31 22:10:27,2.00,2.00,2.00,99.90,1036678,28,19912,-68
2021-01-31 22:10:58,1.90,1.90,1.90,99.90,1040206,28,19909,-68
2021-01-31 22:11:28,2.00,2.00,2.00,99.90,1036398,28,20357,-68
2021-01-31 22:11:59,2.00,2.00,2.00,99.90,1036588,28,19992,-68
2021-01-31 22:12:30,1.90,1.90,1.90,99.90,1036497,28,20369,-68
2021-01-31 22:13:01,2.00,2.00,2.00,99.90,1035958,28,19910,-68
2021-01-31 22:13:32,2.00,2.00,2.00,99.90,1040264,28,20334,-69
2021-01-31 22:14:03,2.00,2.00,2.00,99.90,1040500,28,19905,-69
2021-01-31 22:14:33,1.90,1.90,1.90,99.90,1040458,28,19909,-69
2021-01-31 22:15:05,2.00,2.00,2.00,99.90,1040154,28,19916,-69
2021-01-31 22:15:36,2.00,2.00,2.00,99.90,1040411,28,19913,-69
2021-01-31 22:16:06,2.00,2.00,2.00,99.90,1040805,28,19916,-68
2021-01-31 22:16:37,2.00,2.00,2.00,99.90,1040893,28,20388,-69
2021-01-31 22:17:08,2.00,2.00,2.00,99.90,1040751,28,19917,-68
2021-01-31 22:17:39,2.00,2.00,2.00,99.90,1040370,28,19916,-68
2021-01-31 22:18:09,2.00,2.00,2.00,99.90,1040434,28,19909,-68
2021-01-31 22:18:40,2.00,2.00,2.00,99.90,1036361,28,20373,-68
2021-01-31 22:19:12,2.00,2.00,2.00,99.90,1032540,28,19910,-69
2021-01-31 22:19:42,2.00,2.00,2.00,99.90,1036383,28,19909,-69
2021-01-31 22:20:13,2.00,2.00,2.00,99.90,1036798,28,19996,-68
2021-01-31 22:20:44,2.00,2.00,2.00,99.90,1040573,28,20008,-68
2021-01-31 22:21:15,2.00,2.00,2.00,99.90,1040970,28,19949,-69
2021-01-31 22:21:46,2.00,2.00,2.00,99.90,1036137,28,19910,-68
2021-01-31 22:22:16,2.00,2.00,2.00,99.90,1032353,28,20048,-69
2021-01-31 22:22:47,2.00,2.00,2.00,99.90,1031627,28,19905,-70
2021-01-31 22:23:18,2.00,2.00,2.00,99.90,1032394,28,19956,-68
2021-01-31 22:23:49,2.00,2.00,2.00,99.90,1036585,28,19917,-69
2021-01-31 22:24:20,2.10,2.10,2.10,99.90,1036390,28,19936,-69
2021-01-31 22:24:50,2.00,2.00,2.00,99.90,1036438,28,19967,-70
2021-01-31 22:25:22,2.00,2.00,2.00,99.90,1032574,28,19968,-70
2021-01-31 22:25:53,2.00,2.00,2.00,99.90,1032459,28,19902,-69
2021-01-31 22:26:24,2.00,2.00,2.00,99.90,1036468,28,19905,-70
2021-01-31 22:26:55,2.00,2.00,2.00,99.90,1036764,28,19913,-69
2021-01-31 22:27:25,2.00,2.00,2.00,99.90,1036572,28,20397,-70
2021-01-31 22:27:56,2.00,2.00,2.00,99.90,1036285,28,19933,-70
2021-01-31 22:28:27,2.00,2.00,2.00,99.90,1036443,28,19902,-70
2021-01-31 22:28:58,2.00,2.00,2.00,99.90,1036625,28,19902,-69
2021-01-31 22:29:29,2.00,2.00,2.00,99.90,1040486,28,19901,-70
2021-01-31 22:30:00,2.00,2.00,2.00,99.90,1036452,28,19940,-70
2021-01-31 22:30:30,2.00,2.00,2.00,99.90,1036777,28,19917,-69
2021-01-31 22:31:01,2.00,2.00,2.00,99.90,1040461,28,19928,-70
2021-01-31 22:31:32,1.90,1.90,1.90,99.90,1036593,28,20405,-69
2021-01-31 22:32:03,1.90,1.90,1.90,99.90,1032254,28,19906,-70
2021-01-31 22:32:34,1.90,1.90,1.90,99.90,1032355,28,19905,-69
2021-01-31 22:33:05,1.90,1.90,1.90,99.90,1027905,28,19910,-69
2021-01-31 22:33:36,1.90,1.90,1.90,99.90,1028746,28,19907,-69
2021-01-31 22:34:07,1.90,1.90,1.90,99.90,1036526,28,19905,-70
2021-01-31 22:34:37,1.90,1.90,1.90,99.90,1036846,28,20317,-70
2021-01-31 22:35:09,1.80,1.80,1.80,99.90,1036674,28,19906,-69
2021-01-31 22:35:39,1.80,1.80,1.80,99.90,1040514,28,20352,-69
2021-01-31 22:36:10,1.80,1.80,1.80,99.90,1040503,28,19990,-69
2021-01-31 22:36:41,1.90,1.90,1.90,99.90,1036685,28,20281,-70
2021-01-31 22:37:12,1.90,1.90,1.90,99.90,1036422,28,19908,-69
2021-01-31 22:37:43,1.90,1.90,1.90,99.90,1032456,28,19929,-69
2021-01-31 22:38:14,1.90,1.90,1.90,99.90,1032601,28,19953,-70
2021-01-31 22:38:45,1.90,1.90,1.90,99.90,1036276,28,20024,-69
2021-01-31 22:39:16,1.90,1.90,1.90,99.90,1036559,28,19905,-70
2021-01-31 22:39:46,1.90,1.90,1.90,99.90,1036260,28,19902,-70
2021-01-31 22:40:17,1.90,1.90,1.90,99.90,1036512,28,20004,-70
2021-01-31 22:40:49,1.90,1.90,1.90,99.90,1040400,28,19937,-69
2021-01-31 22:41:21,1.90,1.90,1.90,99.90,1040328,28,19909,-67
2021-01-31 22:41:52,1.90,1.90,1.90,99.90,1040335,28,19956,-67
2021-01-31 22:42:22,1.90,1.90,1.90,99.90,1036294,28,19910,-67
2021-01-31 22:42:53,1.80,1.80,1.80,99.90,1035304,28,19902,-68
2021-01-31 22:43:24,1.80,1.80,1.80,99.90,1036242,28,19984,-67
2021-01-31 22:43:56,1.80,1.80,1.80,99.90,1032456,28,19965,-68
2021-01-31 22:44:27,1.90,1.90,1.90,99.90,1036394,28,19909,-68
2021-01-31 22:44:58,1.80,1.80,1.80,99.90,1036738,28,19906,-68
2021-01-31 22:45:30,1.80,1.80,1.80,99.90,1040285,28,19905,-68
2021-01-31 22:46:00,1.90,1.90,1.90,99.90,1040341,28,19943,-67
2021-01-31 22:46:31,1.90,1.90,1.90,99.90,1040373,28,19912,-68
2021-01-31 22:47:02,1.90,1.90,1.90,99.90,1040444,28,19901,-68
2021-01-31 22:47:33,1.90,1.90,1.90,99.90,1036467,28,19902,-67
2021-01-31 22:48:04,1.90,1.90,1.90,99.90,1036147,28,19924,-67
2021-01-31 22:48:34,1.90,1.90,1.90,99.90,1032226,28,19902,-67
2021-01-31 22:49:05,1.90,1.90,1.90,99.90,1032549,28,19906,-68
2021-01-31 22:49:36,1.90,1.90,1.90,99.90,1036387,28,20451,-68
2021-01-31 22:50:07,1.90,1.90,1.90,99.90,1036541,28,20301,-68
2021-01-31 22:50:38,1.90,1.90,1.90,99.90,1032091,28,19906,-69
2021-01-31 22:51:09,1.90,1.90,1.90,99.90,1028141,28,19933,-68
2021-01-31 22:51:39,1.90,1.90,1.90,99.90,1024293,28,19997,-68
2021-01-31 22:52:10,1.90,1.90,1.90,99.90,1028618,28,19906,-68
2021-01-31 22:52:41,1.90,1.90,1.90,99.90,1036085,28,19910,-68
2021-01-31 22:53:12,1.90,1.90,1.90,99.90,1039719,28,20320,-68
2021-01-31 22:53:43,1.90,1.90,1.90,99.90,1040237,28,19917,-67
2021-01-31 22:54:13,1.90,1.90,1.90,99.90,1036384,28,19909,-67
2021-01-31 22:54:44,1.90,1.90,1.90,99.90,1036261,28,20043,-69
2021-01-31 22:55:15,1.90,1.90,1.90,99.90,1036629,28,19913,-68
2021-01-31 22:55:46,1.90,1.90,1.90,99.90,1036441,28,20005,-69
2021-01-31 22:56:17,1.90,1.90,1.90,99.90,1040313,28,19912,-69
2021-01-31 22:56:48,1.90,1.90,1.90,99.90,1040446,28,20393,-69
2021-01-31 22:57:19,1.90,1.90,1.90,99.90,1036712,28,19910,-69
2021-01-31 22:57:50,1.90,1.90,1.90,99.90,1040282,28,20349,-69
2021-01-31 22:58:21,1.90,1.90,1.90,99.90,1040354,28,19905,-69
2021-01-31 22:58:52,1.90,1.90,1.90,99.90,1028283,28,19906,-68
2021-01-31 22:59:22,1.90,1.90,1.90,99.90,1032236,28,19906,-69
2021-01-31 22:59:53,1.90,1.90,1.90,99.90,1032123,28,19917,-69
2021-01-31 23:00:28,1.90,1.90,1.90,99.90,1032338,28,19913,-69
2021-01-31 23:00:59,1.90,1.90,1.90,99.90,1037015,28,19944,-69
2021-01-31 23:01:34,1.90,1.90,1.90,99.90,1040262,28,19901,-69
2021-01-31 23:02:05,1.90,1.90,1.90,99.90,1040361,28,20320,-69
2021-01-31 23:02:42,1.90,1.90,1.90,99.90,1036197,28,19906,-69
2021-01-31 23:03:13,1.90,1.90,1.90,99.90,1032943,28,19910,-69
2021-01-31 23:03:44,1.90,1.90,1.90,99.90,1032116,28,19910,-69
2021-01-31 23:04:15,1.90,1.90,1.90,99.90,1033292,28,19910,-69
2021-01-31 23:04:46,1.90,1.90,1.90,99.90,1032296,28,19960,-69
2021-01-31 23:05:19,1.90,1.90,1.90,99.90,1036257,28,19909,-69
2021-01-31 23:05:50,1.90,1.90,1.90,99.90,1036855,28,19917,-69
2021-01-31 23:06:21,1.90,1.90,1.90,99.90,1036787,28,20004,-69
2021-01-31 23:06:52,1.90,1.90,1.90,99.90,1040289,28,19909,-69
2021-01-31 23:07:23,1.80,1.80,1.80,99.90,1040231,28,19920,-69
2021-01-31 23:07:54,1.80,1.80,1.80,99.90,1040208,28,20003,-69
2021-01-31 23:08:25,1.90,1.90,1.90,99.90,1040549,28,19905,-68
2021-01-31 23:08:55,1.90,1.90,1.90,99.90,1040478,28,19933,-68
2021-01-31 23:09:26,1.90,1.90,1.90,99.90,1031982,28,19989,-68
2021-01-31 23:09:57,1.90,1.90,1.90,99.90,1032276,28,20008,-68
2021-01-31 23:10:29,1.90,1.90,1.90,99.90,1036324,28,19910,-68
2021-01-31 23:11:00,1.90,1.90,1.90,99.90,1033111,28,20470,-69
2021-01-31 23:11:31,1.90,1.90,1.90,99.90,1036020,28,19968,-69
2021-01-31 23:12:01,1.90,1.90,1.90,99.90,1032117,28,19910,-69
2021-01-31 23:12:32,1.90,1.90,1.90,99.90,1028858,28,19937,-69
2021-01-31 23:13:04,1.90,1.90,1.90,99.90,1031860,28,20453,-69
2021-01-31 23:13:35,1.90,1.90,1.90,99.90,1032685,28,19914,-68
2021-01-31 23:14:05,1.90,1.90,1.90,99.90,1036307,28,19996,-68
2021-01-31 23:14:36,1.90,1.90,1.90,99.90,1032543,28,19912,-69
2021-01-31 23:15:08,1.90,1.90,1.90,99.90,1032581,28,19969,-68
2021-01-31 23:15:39,1.90,1.90,1.90,99.90,1036193,28,19937,-68
2021-01-31 23:16:09,1.90,1.90,1.90,99.90,1032702,28,19917,-68
2021-01-31 23:16:40,2.00,2.00,2.00,99.90,1032473,28,20004,-68
2021-01-31 23:17:14,2.00,2.00,2.00,99.90,1028438,28,19937,-69
2021-01-31 23:17:45,2.00,2.00,2.00,99.90,1028721,28,19910,-69
2021-01-31 23:18:16,2.00,2.00,2.00,99.90,1028845,28,20455,-69
2021-01-31 23:18:47,2.00,2.00,2.00,99.90,1029604,28,19910,-69
2021-01-31 23:19:18,2.00,2.00,2.00,99.90,1032306,28,19945,-68
2021-01-31 23:19:48,2.00,2.00,2.00,99.90,1027941,28,20654,-69
2021-01-31 23:20:19,2.00,2.00,2.00,99.90,1028678,28,19976,-69
2021-01-31 23:20:50,2.00,2.00,2.00,99.90,1032207,28,19917,-68
2021-01-31 23:21:21,2.00,2.00,2.00,99.90,1028271,28,20392,-69
2021-01-31 23:21:51,2.00,2.00,2.00,99.90,1028027,28,20368,-69
2021-01-31 23:22:22,2.00,2.00,2.00,99.90,1024407,28,19918,-68
2021-01-31 23:22:53,2.00,2.00,2.00,99.90,1027654,28,19914,-69
2021-01-31 23:23:24,2.00,2.00,2.00,99.90,1031920,28,20330,-69
2021-01-31 23:23:55,2.00,2.00,2.00,99.90,1028262,28,19906,-69
2021-01-31 23:24:25,2.00,2.00,2.00,99.90,1032342,28,19953,-69
2021-01-31 23:24:56,2.00,2.00,2.00,99.90,1036332,28,19910,-69
2021-01-31 23:25:34,2.00,2.00,2.00,99.90,1040175,28,19972,-69
2021-01-31 23:26:04,2.00,2.00,2.00,99.90,1040121,28,19911,-69
2021-01-31 23:26:35,2.00,2.00,2.00,99.90,1039824,28,19912,-69
2021-01-31 23:27:06,1.90,1.90,1.90,99.90,1039930,28,19912,-69
2021-01-31 23:27:37,1.90,1.90,1.90,99.90,1036272,28,19966,-69
2021-01-31 23:28:08,1.90,1.90,1.90,99.90,1036119,28,20330,-69
2021-01-31 23:28:39,1.90,1.90,1.90,99.90,1032090,28,20309,-68
2021-01-31 23:29:09,1.90,1.90,1.90,99.90,1032155,28,19953,-69
2021-01-31 23:29:40,1.90,1.90,1.90,99.90,1036388,28,20277,-68
2021-01-31 23:30:12,1.90,1.90,1.90,99.90,1040566,28,19909,-69
2021-01-31 23:30:43,1.90,1.90,1.90,99.90,1040732,28,19992,-69
2021-01-31 23:31:14,1.90,1.90,1.90,99.90,1032736,28,19916,-69
2021-01-31 23:31:45,1.90,1.90,1.90,99.90,1032791,28,19902,-68
2021-01-31 23:32:15,1.90,1.90,1.90,99.90,1032480,28,19910,-72
2021-01-31 23:32:46,1.90,1.90,1.90,99.90,1035994,28,19902,-70
2021-01-31 23:33:18,1.90,1.90,1.90,99.90,1040308,28,20000,-68
2021-01-31 23:33:49,1.90,1.90,1.90,99.90,1040106,28,19905,-68
2021-01-31 23:34:20,1.90,1.90,1.90,99.90,1040165,28,19909,-69
2021-01-31 23:34:51,1.90,1.90,1.90,99.90,1036231,28,19905,-68
2021-01-31 23:35:22,1.90,1.90,1.90,99.90,1036525,28,20400,-69
2021-01-31 23:35:53,1.90,1.90,1.90,99.90,1031963,28,19906,-69
2021-01-31 23:36:23,1.90,1.90,1.90,99.90,1032362,28,19906,-69
2021-01-31 23:36:54,1.90,1.90,1.90,99.90,1036112,28,19960,-68
2021-01-31 23:37:25,1.90,1.90,1.90,99.90,1032410,28,19984,-68
2021-01-31 23:37:56,1.90,1.90,1.90,99.90,1040213,28,19905,-68
2021-01-31 23:38:27,1.90,1.90,1.90,99.90,1036078,28,19905,-68
2021-01-31 23:38:58,1.90,1.90,1.90,99.90,1036514,28,19905,-68
2021-01-31 23:39:28,1.90,1.90,1.90,99.90,1040209,28,19923,-68
2021-01-31 23:39:59,1.90,1.90,1.90,99.90,1036255,28,20403,-68
2021-01-31 23:40:30,1.90,1.90,1.90,99.90,1036107,28,19953,-68
2021-01-31 23:41:02,1.90,1.90,1.90,99.90,1036222,28,19908,-68
2021-01-31 23:41:33,1.90,1.90,1.90,99.90,1036614,28,19906,-68
2021-01-31 23:42:04,1.90,1.90,1.90,99.90,1040206,28,19905,-69
2021-01-31 23:42:35,1.90,1.90,1.90,99.90,1040474,28,19908,-68
2021-01-31 23:43:06,1.90,1.90,1.90,99.90,1035334,28,19929,-68
2021-01-31 23:43:37,1.90,1.90,1.90,99.90,1035900,28,19928,-68
2021-01-31 23:44:08,1.90,1.90,1.90,99.90,1036048,28,19913,-69
2021-01-31 23:44:38,1.80,1.80,1.80,99.90,1028497,28,20263,-68
2021-01-31 23:45:10,1.80,1.80,1.80,99.90,1032004,28,20370,-69
2021-01-31 23:45:41,1.80,1.80,1.80,99.90,1031863,28,19913,-68
2021-01-31 23:46:12,1.80,1.80,1.80,99.90,1032378,28,20012,-68
2021-01-31 23:46:42,1.80,1.80,1.80,99.90,1032061,28,20000,-69
2021-01-31 23:47:13,1.80,1.80,1.80,99.90,1032029,28,20004,-69
2021-01-31 23:47:44,1.80,1.80,1.80,99.90,1028241,28,20041,-70
2021-01-31 23:48:15,1.80,1.80,1.80,99.90,1024156,28,20415,-69
2021-01-31 23:48:46,1.80,1.80,1.80,99.90,1028051,28,19923,-70
2021-01-31 23:49:17,1.80,1.80,1.80,99.90,1032319,28,20390,-70
2021-01-31 23:49:47,1.80,1.80,1.80,99.90,1036226,28,19932,-69
2021-01-31 23:50:18,1.80,1.80,1.80,99.90,1036099,28,20411,-69
2021-01-31 23:50:49,1.80,1.80,1.80,99.90,1032059,28,19913,-69
2021-01-31 23:51:20,1.80,1.80,1.80,99.90,1032406,28,20001,-70
2021-01-31 23:51:51,1.80,1.80,1.80,99.90,1028091,28,19924,-70
2021-01-31 23:52:22,1.80,1.80,1.80,99.90,1032267,28,20017,-69
2021-01-31 23:52:53,1.80,1.80,1.80,99.90,1035276,28,19989,-70
2021-01-31 23:53:23,1.80,1.80,1.80,99.90,1032062,28,19937,-69
2021-01-31 23:53:54,1.80,1.80,1.80,99.90,1032018,28,20048,-70
2021-01-31 23:54:25,1.80,1.80,1.80,99.90,1032063,28,20435,-69
2021-01-31 23:54:56,1.80,1.80,1.80,99.90,1032232,28,19909,-70
2021-01-31 23:55:26,1.80,1.80,1.80,99.90,1032020,28,19988,-70
2021-01-31 23:56:00,1.80,1.80,1.80,99.90,1028053,28,19918,-69
2021-01-31 23:56:31,1.80,1.80,1.80,99.90,1031943,28,19906,-67
2021-01-31 23:57:02,1.90,1.90,1.90,99.90,1032658,28,19905,-69
2021-01-31 23:57:32,1.80,1.80,1.80,99.90,1033063,28,20002,-67
2021-01-31 23:58:03,1.90,1.90,1.90,99.90,1035991,28,19913,-67
2021-01-31 23:58:34,1.90,1.90,1.90,99.90,1031964,28,19913,-68
2021-01-31 23:59:05,1.90,1.90,1.90,99.90,1032313,28,19974,-67
2021-01-31 23:59:35,1.90,1.90,1.90,99.90,1036312,28,19949,-69