2021-01-31 00:00:17,17.02,12.48,17.02,17.02,1016103,29,20095,-66
2021-01-31 00:00:47,18.67,12.90,18.67,18.67,1024017,29,20046,-66
2021-01-31 00:01:18,16.90,12.48,16.90,16.90,1015981,29,20013,-65
2021-01-31 00:01:48,17.15,12.55,17.15,17.15,1012257,29,20111,-65
2021-01-31 00:02:18,17.60,12.88,17.60,17.60,1016029,29,20015,-65
2021-01-31 00:02:49,17.60,12.80,17.60,17.60,1015935,29,20531,-65
2021-01-31 00:03:28,16.88,12.55,16.88,16.88,1019977,28,20120,-65
2021-01-31 00:03:59,18.08,12.82,18.08,18.08,1028141,28,20031,-65
2021-01-31 00:04:29,15.48,11.80,15.48,15.48,1023900,29,20016,-66
2021-01-31 00:04:59,18.15,12.90,18.15,18.15,1023928,29,20464,-66
2021-01-31 00:05:29,19.13,13.15,19.13,19.13,1019542,29,20438,-66
2021-01-31 00:06:01,19.45,13.48,19.45,19.45,1019845,29,20023,-66
2021-01-31 00:06:32,18.30,13.35,18.30,18.30,1023841,28,20365,-66
2021-01-31 00:07:02,16.90,12.73,16.90,16.90,1019733,29,20028,-67
2021-01-31 00:07:33,17.27,12.77,17.27,17.27,1023792,29,20007,-65
2021-01-31 00:08:04,18.08,13.05,18.08,18.08,1023928,29,20024,-65
2021-01-31 00:08:35,18.05,13.40,18.05,18.05,1023961,29,20086,-65
2021-01-31 00:09:05,17.98,13.05,17.98,17.98,1024097,28,20461,-65
2021-01-31 00:09:35,19.23,13.73,19.23,19.23,1028037,28,20014,-65
2021-01-31 00:10:06,18.80,13.93,18.80,18.80,1023827,29,20030,-65
2021-01-31 00:10:36,16.15,12.38,16.15,16.15,1023844,29,20015,-65
2021-01-31 00:11:07,17.02,13.05,17.02,17.02,1019827,29,20019,-65
2021-01-31 00:11:37,17.08,13.05,17.08,17.08,1019879,29,20047,-65
2021-01-31 00:12:08,17.30,13.07,17.30,17.30,1019813,29,20027,-65
2021-01-31 00:12:38,17.73,12.98,17.73,17.73,1015953,29,20016,-65
2021-01-31 00:13:08,17.70,12.95,17.70,17.70,1015426,29,20036,-66
2021-01-31 00:13:39,17.15,12.75,17.15,17.15,1012043,29,20017,-66
2021-01-31 00:14:09,18.35,13.30,18.35,18.35,1011976,29,20017,-66
2021-01-31 00:14:39,18.42,13.50,18.42,18.42,1015898,29,20024,-65
2021-01-31 00:15:11,17.58,12.90,17.58,17.58,1019844,29,20023,-65
2021-01-31 00:15:45,16.67,12.98,16.67,16.67,1015961,29,20057,-65
2021-01-31 00:16:15,17.85,13.45,17.85,17.85,1019794,29,20422,-65
2021-01-31 00:16:46,17.85,13.00,17.85,17.85,1019876,29,20024,-65
2021-01-31 00:17:16,19.75,13.82,19.75,19.75,1020933,28,20051,-66
2021-01-31 00:17:46,18.50,13.18,18.50,18.50,1028127,28,20011,-66
2021-01-31 00:18:18,16.65,13.07,16.65,16.65,1028068,28,19999,-66
2021-01-31 00:18:48,18.05,13.50,18.05,18.05,1023757,29,20098,-66
2021-01-31 00:19:18,17.15,12.73,17.15,17.15,1023706,29,20012,-66
2021-01-31 00:19:49,18.17,13.40,18.17,18.17,1019835,29,20051,-66
2021-01-31 00:20:19,16.20,12.25,16.20,16.20,1019813,29,20004,-66
2021-01-31 00:20:51,15.73,12.25,15.73,15.73,1023887,29,20015,-66
2021-01-31 00:21:21,17.27,12.95,17.27,17.27,1023846,28,20007,-66
2021-01-31 00:22:03,16.63,12.48,16.63,16.63,1023898,29,20015,-65
2021-01-31 00:22:33,18.33,13.43,18.33,18.33,1023712,29,20098,-66
2021-01-31 00:23:04,18.70,13.35,18.70,18.70,1023823,29,20034,-65
2021-01-31 00:23:34,17.25,12.50,17.25,17.25,1021428,29,20027,-65
2021-01-31 00:24:05,16.77,12.82,16.77,16.77,1019459,29,20024,-66
2021-01-31 00:24:35,17.83,13.13,17.83,17.83,1019844,29,20046,-66
2021-01-31 00:25:06,19.23,13.70,19.23,19.23,1015902,29,20091,-66
2021-01-31 00:25:36,17.20,12.70,17.20,17.20,1019827,29,20068,-66
2021-01-31 00:26:06,17.27,13.25,17.27,17.27,1019850,29,20032,-66
2021-01-31 00:26:36,17.40,13.02,17.40,17.40,1019808,29,20031,-66
2021-01-31 00:27:07,18.63,13.65,18.63,18.63,1023915,29,20042,-65
2021-01-31 00:27:37,17.75,13.52,17.75,17.75,1019803,29,20019,-66
2021-01-31 00:28:08,17.88,13.73,17.88,17.88,1019910,29,20043,-65
2021-01-31 00:28:38,18.70,13.90,18.70,18.70,1019734,29,20047,-66
2021-01-31 00:29:08,17.95,13.35,17.95,17.95,1019846,29,20024,-66
2021-01-31 00:29:38,17.20,13.23,17.20,17.20,1023691,28,20015,-65
2021-01-31 00:30:20,19.23,14.25,19.23,19.23,1023402,29,20024,-65
2021-01-31 00:30:50,18.38,13.60,18.38,18.38,1023806,29,20015,-66
2021-01-31 00:31:21,17.88,13.35,17.88,17.88,1023846,29,20019,-65
2021-01-31 00:31:51,17.98,13.25,17.98,17.98,1019735,29,20446,-65
2021-01-31 00:32:22,17.73,13.70,17.73,17.73,1019760,29,20038,-65
2021-01-31 00:32:53,17.67,13.35,17.67,17.67,1015897,29,20119,-65
2021-01-31 00:33:26,16.77,13.15,16.77,16.77,1015946,29,20104,-64
2021-01-31 00:33:56,18.27,13.85,18.27,18.27,1019765,29,20391,-65
2021-01-31 00:34:26,18.88,13.82,18.88,18.88,1020268,29,20020,-65
2021-01-31 00:34:57,19.20,14.00,19.20,19.20,1024101,28,20019,-66
2021-01-31 00:35:28,18.63,14.15,18.63,18.63,1028024,28,20030,-65
2021-01-31 00:35:58,20.08,14.52,20.08,20.08,1028049,28,20068,-66
2021-01-31 00:36:29,18.40,13.57,18.40,18.40,1028114,28,20019,-66
2021-01-31 00:36:59,19.20,14.38,19.20,19.20,1027991,28,20023,-65
2021-01-31 00:37:29,19.23,14.45,19.23,19.23,1028017,28,20031,-66
2021-01-31 00:37:59,19.40,13.63,19.40,19.40,1019241,29,20043,-66
2021-01-31 00:38:30,18.70,14.20,18.70,18.70,1015452,29,20626,-67
2021-01-31 00:39:00,18.85,13.98,18.85,18.85,1012026,29,20025,-67
2021-01-31 00:39:30,19.65,14.32,19.65,19.65,1012064,29,20073,-67
2021-01-31 00:40:01,18.45,13.98,18.45,18.45,1015747,29,20540,-66
2021-01-31 00:40:31,18.90,14.20,18.90,18.90,1019777,29,20019,-67
2021-01-31 00:41:01,19.10,14.27,19.10,19.10,1023680,29,20023,-65
2021-01-31 00:41:32,18.05,13.82,18.05,18.05,1023548,29,20015,-66
2021-01-31 00:42:02,18.17,14.35,18.17,18.17,1019731,29,20032,-66
2021-01-31 00:42:32,21.08,15.40,21.08,21.08,1019707,29,20028,-66
2021-01-31 00:43:03,20.25,14.52,20.25,20.25,1019769,29,20024,-65
2021-01-31 00:43:33,18.02,13.95,18.02,18.02,1019889,29,20011,-66
2021-01-31 00:44:04,16.92,12.95,16.92,16.92,1023828,28,20016,-65
2021-01-31 00:44:34,23.17,15.52,23.17,23.17,1023119,29,20122,-65
2021-01-31 00:45:06,20.30,14.73,20.30,20.30,1023800,29,20019,-65
2021-01-31 00:45:36,19.42,14.50,19.42,19.42,1019742,29,20026,-65
2021-01-31 00:46:06,19.60,14.80,19.60,19.60,1020000,29,20479,-65
2021-01-31 00:46:39,19.33,14.55,19.33,19.33,1023704,29,20027,-65
2021-01-31 00:47:09,19.98,14.75,19.98,19.98,1020169,29,20070,-65
2021-01-31 00:47:39,19.52,14.60,19.52,19.52,1023728,29,20122,-66
2021-01-31 00:48:10,20.55,14.98,20.55,20.55,1019727,29,20023,-66
2021-01-31 00:48:40,19.58,14.75,19.58,19.58,1019930,29,20020,-66
2021-01-31 00:49:11,19.08,14.77,19.08,19.08,1023794,29,20014,-66
2021-01-31 00:49:44,19.63,14.70,19.63,19.63,1023789,28,20082,-66
2021-01-31 00:50:15,18.58,14.15,18.58,18.58,1023719,29,20047,-66
2021-01-31 00:50:45,19.13,14.55,19.13,19.13,1023776,29,20027,-66
2021-01-31 00:51:16,19.35,14.52,19.35,19.35,1023697,29,20019,-66
2021-01-31 00:51:47,19.02,14.57,19.02,19.02,1023821,28,20023,-66
2021-01-31 00:52:21,18.65,13.50,18.65,18.65,1027991,28,20433,-65
2021-01-31 00:52:51,19.85,14.82,19.85,19.85,1028729,28,20077,-66
2021-01-31 00:53:21,20.58,15.00,20.58,20.58,1020570,29,20063,-66
2021-01-31 00:53:52,18.50,14.25,18.50,18.50,1020526,29,20022,-65
2021-01-31 00:54:22,17.63,13.00,17.63,17.63,1020597,29,20010,-65
2021-01-31 00:54:52,16.65,13.00,16.65,16.65,1020499,29,20478,-65
2021-01-31 00:55:22,16.85,13.05,16.85,16.85,1028752,28,20057,-66
2021-01-31 00:55:53,17.90,13.40,17.90,17.90,1024390,29,20098,-66
2021-01-31 00:56:23,17.55,13.60,17.55,17.55,1024403,29,20043,-66
2021-01-31 00:56:54,17.65,12.95,17.65,17.65,1020435,29,20035,-66
2021-01-31 00:57:24,19.88,15.18,19.88,19.88,1020602,29,20019,-66
2021-01-31 00:57:54,20.90,15.35,20.90,20.90,1024482,29,20047,-65
2021-01-31 00:58:24,20.33,15.27,20.33,20.33,1020617,29,20493,-65
2021-01-31 00:58:55,20.10,14.13,20.10,20.10,1024458,28,20497,-65
2021-01-31 00:59:25,19.27,14.70,19.27,19.27,1024570,29,20047,-64
2021-01-31 00:59:55,19.30,14.48,19.30,19.30,1024536,28,20018,-65
2021-01-31 01:00:26,19.08,15.10,19.08,19.08,1028817,28,20346,-66
2021-01-31 01:00:56,20.80,15.23,20.80,20.80,1028758,28,20078,-66
2021-01-31 01:01:26,22.50,16.58,22.50,22.50,1024036,29,20178,-66
2021-01-31 01:01:57,22.77,17.10,22.77,22.77,1024397,28,20023,-65
2021-01-31 01:02:27,22.25,16.23,22.25,22.25,1024482,29,20019,-65
2021-01-31 01:02:58,19.17,15.27,19.17,19.17,1024504,28,20052,-66
2021-01-31 01:03:28,22.30,16.85,22.30,22.30,1028865,28,20020,-65
2021-01-31 01:03:58,22.98,17.25,22.98,22.98,1023172,29,20058,-65
2021-01-31 01:04:29,23.30,17.52,23.30,23.30,1020606,29,20016,-65
2021-01-31 01:04:59,23.48,17.48,23.48,23.48,1020501,29,20454,-66
2021-01-31 01:05:30,21.88,16.48,21.88,21.88,1016630,29,20091,-65
2021-01-31 01:06:00,21.95,16.40,21.95,21.95,1016509,29,20004,-65
2021-01-31 01:06:30,24.13,17.77,24.13,24.13,1020599,29,20063,-65
2021-01-31 01:07:01,23.40,17.38,23.40,23.40,1020521,29,20012,-65
2021-01-31 01:07:31,25.35,18.05,25.35,25.35,1020524,29,20076,-65
2021-01-31 01:08:01,23.70,17.35,23.70,23.70,1024454,28,20066,-65
2021-01-31 01:08:32,23.27,17.35,23.27,23.27,1024537,29,20082,-65
2021-01-31 01:09:02,24.85,18.48,24.85,24.85,1024474,28,20008,-65
2021-01-31 01:09:33,20.08,15.90,20.08,20.08,1024000,29,20031,-65
2021-01-31 01:10:06,21.30,16.23,21.30,21.30,1020051,29,20031,-66
2021-01-31 01:10:36,20.20,15.50,20.20,20.20,1020545,29,20016,-65
2021-01-31 01:11:07,21.13,16.20,21.13,21.13,1020865,29,20360,-66
2021-01-31 01:11:37,23.90,17.33,23.90,23.90,1024997,28,20019,-65
2021-01-31 01:12:07,21.50,16.30,21.50,21.50,1023930,28,20038,-65
2021-01-31 01:12:38,22.08,16.52,22.08,22.08,1024496,29,20019,-66
2021-01-31 01:13:08,23.50,17.35,23.50,23.50,1024452,29,20019,-65
2021-01-31 01:13:39,23.80,17.45,23.80,23.80,1020378,29,20019,-65
2021-01-31 01:14:09,21.73,16.38,21.73,21.73,1020401,29,20012,-65
2021-01-31 01:14:39,19.65,14.98,19.65,19.65,1020450,29,20058,-65
2021-01-31 01:15:10,20.77,15.70,20.77,20.77,1012593,29,20034,-65
2021-01-31 01:15:40,21.35,15.85,21.35,21.35,1016544,29,20031,-64
2021-01-31 01:16:11,21.48,16.15,21.48,21.48,1020535,29,20054,-65
2021-01-31 01:16:41,21.98,16.83,21.98,21.98,1020573,28,20023,-65
2021-01-31 01:17:11,22.38,16.95,22.38,22.38,1028784,28,20089,-65
2021-01-31 01:17:42,25.45,18.02,25.45,25.45,1023997,29,20138,-66
2021-01-31 01:18:12,24.95,17.02,24.95,24.95,1024435,29,20016,-65
2021-01-31 01:18:42,21.30,16.08,21.30,21.30,1024273,29,20429,-67
2021-01-31 01:19:12,19.65,15.07,19.65,19.65,1024356,29,20015,-64
2021-01-31 01:19:43,22.27,16.05,22.27,22.27,1024357,29,20107,-64
2021-01-31 01:20:13,20.35,15.20,20.35,20.35,1024426,28,20446,-64
2021-01-31 01:20:44,21.60,15.95,21.60,21.60,1028648,28,20062,-65
2021-01-31 01:21:15,22.48,16.00,22.48,22.48,1028708,28,20014,-65
2021-01-31 01:21:46,21.65,16.45,21.65,21.65,1028688,28,20019,-65
2021-01-31 01:22:16,22.27,16.73,22.27,22.27,1028688,28,20377,-64
2021-01-31 01:22:46,21.05,16.27,21.05,21.05,1024293,29,20073,-65
2021-01-31 01:23:17,24.35,17.90,24.35,24.35,1024426,29,20035,-65
2021-01-31 01:23:47,19.65,15.45,19.65,19.65,1024439,29,20022,-65
2021-01-31 01:24:17,22.75,17.05,22.75,22.75,1020034,29,20142,-65
2021-01-31 01:24:52,24.48,18.13,24.48,24.48,1020305,29,20071,-65
2021-01-31 01:25:22,25.02,17.45,25.02,25.02,1020414,29,20428,-65
2021-01-31 01:25:52,25.00,17.73,25.00,25.00,1019880,29,20028,-65
2021-01-31 01:26:27,24.30,17.75,24.30,24.30,1017104,29,20059,-65
2021-01-31 01:26:57,26.83,18.77,26.83,26.83,1020376,29,20026,-65
2021-01-31 01:27:28,25.13,18.95,25.13,25.13,1020929,29,20026,-65
2021-01-31 01:27:58,24.45,18.13,24.45,24.45,1020886,29,20083,-65
2021-01-31 01:28:28,22.35,17.25,22.35,22.35,1024373,28,20025,-64
2021-01-31 01:28:59,22.80,17.25,22.80,22.80,1024291,29,20059,-65
2021-01-31 01:29:29,24.63,18.55,24.63,24.63,1020333,29,20110,-66
2021-01-31 01:29:59,22.60,16.88,22.60,22.60,1016378,29,20087,-66
2021-01-31 01:30:30,20.83,15.77,20.83,20.83,1012463,29,20029,-66
2021-01-31 01:31:00,21.92,16.08,21.92,21.92,1012632,29,20043,-66
2021-01-31 01:31:31,20.55,16.05,20.55,20.55,1008609,29,20025,-66
2021-01-31 01:32:03,20.88,15.88,20.88,20.88,1016436,29,20466,-65
2021-01-31 01:32:33,20.48,15.27,20.48,20.48,1020525,29,20074,-64
2021-01-31 01:33:03,23.25,17.05,23.25,23.25,1020824,28,20083,-65
2021-01-31 01:33:34,23.30,17.15,23.30,23.30,1028683,28,20109,-66
2021-01-31 01:34:04,19.90,15.23,19.90,19.90,1028561,28,20042,-66
2021-01-31 01:34:34,21.27,16.35,21.27,21.27,1019972,29,20034,-65
2021-01-31 01:35:05,18.67,14.82,18.67,18.67,1020362,29,20107,-65
2021-01-31 01:35:36,18.88,14.25,18.88,18.88,1016404,29,20024,-65
2021-01-31 01:36:06,22.52,16.45,22.52,22.52,1012751,29,20012,-65
2021-01-31 01:36:36,24.20,17.42,24.20,24.20,1020343,29,20035,-66
2021-01-31 01:37:07,25.02,17.95,25.02,25.02,1016031,29,20511,-66
2021-01-31 01:37:37,21.23,15.80,21.23,21.23,1020303,29,20019,-66
2021-01-31 01:38:07,22.20,17.00,22.20,22.20,1020353,29,20046,-66
2021-01-31 01:38:37,26.88,18.60,26.88,26.88,1020296,29,20019,-66
2021-01-31 01:39:08,23.73,17.92,23.73,23.73,1024369,29,20082,-66
2021-01-31 01:39:38,26.48,18.92,26.48,26.48,1024311,28,20358,-66
2021-01-31 01:40:09,27.65,18.60,27.65,27.65,1024439,29,20023,-66
2021-01-31 01:40:40,26.33,18.77,26.33,26.33,1020198,29,20028,-66
2021-01-31 01:41:10,29.17,19.85,29.17,29.17,1016333,29,20344,-65
2021-01-31 01:41:41,27.98,19.83,27.98,27.98,1016375,29,20052,-66
2021-01-31 01:42:12,26.50,18.63,26.50,26.50,1020615,29,20394,-66
2021-01-31 01:42:42,22.85,17.05,22.85,22.85,1024302,28,20118,-65
2021-01-31 01:43:16,24.63,18.02,24.63,24.63,1020279,29,20034,-66
2021-01-31 01:43:49,23.55,17.65,23.55,23.55,1020201,29,20031,-65
2021-01-31 01:44:20,25.02,18.70,25.02,25.02,1020371,29,20478,-66
2021-01-31 01:44:50,24.85,18.50,24.85,24.85,1017033,29,20111,-66
2021-01-31 01:45:20,26.90,19.13,26.90,26.90,1020268,29,20019,-65
2021-01-31 01:46:09,22.17,16.50,22.17,22.17,1020351,29,20012,-65
2021-01-31 01:46:44,23.17,16.98,23.17,23.17,1025328,28,20074,-65
2021-01-31 01:47:16,21.33,16.00,21.33,21.33,1028610,28,20384,-65
2021-01-31 01:47:46,23.02,17.17,23.02,23.02,1028582,28,20023,-65
2021-01-31 01:48:17,23.90,17.38,23.90,23.90,1028554,28,20366,-66
2021-01-31 01:49:00,25.92,18.60,25.92,25.92,1024000,29,20031,-66
2021-01-31 01:49:30,27.30,18.20,27.30,27.30,1020402,29,20019,-66
2021-01-31 01:50:03,24.13,18.20,24.13,24.13,1019934,29,20494,-65
2021-01-31 01:50:38,27.23,18.38,27.23,27.23,1022310,29,20020,-65
2021-01-31 01:51:08,28.17,19.83,28.17,28.17,1020397,29,20012,-66
2021-01-31 01:51:56,30.23,19.33,30.23,30.23,1019767,29,20035,-66
2021-01-31 01:52:32,29.45,19.77,29.45,29.45,1020256,29,20502,-66
2021-01-31 01:53:02,23.45,17.33,23.45,23.45,1020334,29,20578,-65
2021-01-31 01:53:33,26.17,18.70,26.17,26.17,1018312,29,20062,-66
2021-01-31 01:54:03,29.33,19.33,29.33,29.33,1016331,29,20021,-66
2021-01-31 01:54:35,29.77,20.00,29.77,29.77,1016419,29,20503,-66
2021-01-31 01:55:07,29.27,19.85,29.27,29.27,1013064,29,20097,-66
2021-01-31 01:55:39,26.85,18.85,26.85,26.85,1020748,29,20371,-66
2021-01-31 01:56:14,32.03,20.92,32.03,32.03,1024309,29,20019,-66
2021-01-31 01:56:46,29.80,19.88,29.80,29.80,1021343,29,20020,-66
2021-01-31 01:57:21,24.70,17.45,24.70,24.70,1024297,29,20019,-66
2021-01-31 01:57:52,28.00,19.38,28.00,28.00,1019878,29,20150,-66
2021-01-31 01:58:22,26.33,19.02,26.33,26.33,1016843,29,20039,-66
2021-01-31 01:58:54,28.77,19.55,28.77,28.77,1016271,29,20048,-66
2021-01-31 01:59:24,34.05,21.38,34.05,34.05,1012577,29,20020,-65
2021-01-31 01:59:54,33.08,20.88,33.08,33.08,1012637,29,20069,-66
2021-01-31 02:00:25,27.42,19.13,27.42,27.42,1016444,29,20503,-66
2021-01-31 02:00:55,26.25,19.15,26.25,26.25,1016515,29,20043,-66
2021-01-31 02:01:25,28.52,20.45,28.52,28.52,1016251,29,20028,-66
2021-01-31 02:01:59,29.17,20.42,29.17,29.17,1012430,29,20024,-66
2021-01-31 02:02:30,24.65,18.45,24.65,24.65,1008916,29,20457,-65
2021-01-31 02:03:06,24.95,18.40,24.95,24.95,1013008,29,20024,-66
2021-01-31 02:03:40,25.08,17.30,25.08,25.08,1018701,29,20518,-66
2021-01-31 02:04:10,22.00,16.30,22.00,22.00,1025051,28,20136,-65
2021-01-31 02:04:40,22.23,16.20,22.23,22.23,1024065,29,20500,-65
2021-01-31 02:05:12,24.38,17.85,24.38,24.38,1020421,29,20036,-65
2021-01-31 02:05:43,24.77,17.92,24.77,24.77,1020360,29,20051,-65
2021-01-31 02:06:13,23.90,16.98,23.90,23.90,1020593,29,20016,-65
2021-01-31 02:06:44,24.50,17.42,24.50,24.50,1024192,28,20131,-65
2021-01-31 02:07:14,22.13,16.83,22.13,22.13,1024359,29,20030,-65
2021-01-31 02:07:44,23.10,16.70,23.10,23.10,1020395,29,20020,-65
2021-01-31 02:08:15,24.27,17.52,24.27,24.27,1024369,29,20107,-65
2021-01-31 02:08:45,25.08,17.35,25.08,25.08,1024276,28,20408,-65
2021-01-31 02:09:15,26.00,18.30,26.00,26.00,1024314,28,20031,-65
2021-01-31 02:09:46,28.60,18.52,28.60,28.60,1028531,28,20107,-66
2021-01-31 02:10:17,25.25,17.45,25.25,25.25,1023800,29,20046,-66
2021-01-31 02:10:48,21.17,16.42,21.17,21.17,1024260,29,20015,-66
2021-01-31 02:11:18,19.20,15.23,19.20,19.20,1024246,29,20015,-66
2021-01-31 02:11:51,21.75,15.82,21.75,21.75,1024273,28,20110,-66
2021-01-31 02:12:22,23.80,16.80,23.80,23.80,1028428,28,20023,-66
2021-01-31 02:12:57,23.60,16.88,23.60,23.60,1024244,29,20514,-66
2021-01-31 02:13:28,24.23,17.63,24.23,24.23,1020322,29,20041,-66
2021-01-31 02:14:00,22.85,16.92,22.85,22.85,1020253,29,20012,-66
2021-01-31 02:14:30,24.05,17.15,24.05,24.05,1021212,29,20011,-66
2021-01-31 02:15:01,20.88,16.02,20.88,20.88,1024155,29,20480,-66
2021-01-31 02:15:31,24.33,17.35,24.33,24.33,1024595,28,20118,-66
2021-01-31 02:16:01,23.90,17.40,23.90,23.90,1028459,28,20018,-66
2021-01-31 02:16:37,26.25,18.30,26.25,26.25,1024218,29,20023,-66
2021-01-31 02:17:09,23.50,16.52,23.50,23.50,1016232,29,20114,-66
2021-01-31 02:17:46,24.02,16.98,24.02,24.02,1012515,29,20016,-66
2021-01-31 02:18:34,22.40,16.30,22.40,22.40,1014264,29,20014,-66
2021-01-31 02:19:20,25.77,17.40,25.77,25.77,1023113,28,20477,-66
2021-01-31 02:20:09,24.23,16.95,24.23,24.23,1028475,28,20090,-66
2021-01-31 02:20:57,27.90,18.10,27.90,27.90,1024081,29,20114,-66
2021-01-31 02:21:45,25.63,16.63,25.63,25.63,1024290,29,20027,-66
2021-01-31 02:22:34,24.77,16.65,24.77,24.77,1024835,28,20106,-67
2021-01-31 02:23:05,25.70,17.10,25.70,25.70,1024114,29,20465,-67
2021-01-31 02:23:43,23.30,16.50,23.30,23.30,1020253,29,20019,-67
2021-01-31 02:24:16,19.70,14.77,19.70,19.70,1020351,29,20414,-67
2021-01-31 02:24:46,19.95,14.68,19.95,19.95,1021658,29,20049,-66
2021-01-31 02:25:35,21.30,15.60,21.30,21.30,1025760,28,20003,-66
2021-01-31 02:26:15,21.30,15.20,21.30,21.30,1028463,28,20010,-66
2021-01-31 02:27:04,22.38,16.20,22.38,22.38,1028489,28,20015,-67
2021-01-31 02:27:34,23.98,16.40,23.98,23.98,1028446,28,20022,-66
2021-01-31 02:28:13,23.17,16.38,23.17,23.17,1028484,28,20086,-67
2021-01-31 02:29:02,24.10,17.13,24.10,24.10,1020209,29,20188,-66
2021-01-31 02:29:51,25.02,17.35,25.02,25.02,1016257,29,20051,-66
2021-01-31 02:30:25,23.75,16.65,23.75,23.75,1018088,29,20098,-66
2021-01-31 02:31:04,24.17,16.52,24.17,24.17,1024292,29,20015,-66
2021-01-31 02:31:41,23.73,16.45,23.73,23.73,1028450,28,20410,-67
2021-01-31 02:32:30,22.90,16.13,22.90,22.90,1028480,28,20374,-67
2021-01-31 02:33:18,24.25,16.90,24.25,24.25,1024135,29,20117,-66
2021-01-31 02:33:54,26.00,17.38,26.00,26.00,1024160,29,20015,-66
2021-01-31 02:34:25,22.20,15.70,22.20,22.20,1019846,29,20028,-66
2021-01-31 02:35:13,24.40,17.05,24.40,24.40,1023283,29,20370,-66
2021-01-31 02:35:44,24.90,17.23,24.90,24.90,1024190,29,20070,-67
2021-01-31 02:36:26,23.27,16.55,23.27,23.27,1024201,28,20462,-67
2021-01-31 02:37:05,20.45,15.73,20.45,20.45,1020279,29,20015,-67
2021-01-31 02:37:55,20.98,15.88,20.98,20.98,1023058,29,20012,-67
2021-01-31 02:38:32,20.85,15.02,20.85,20.85,1024108,29,20239,-66
2021-01-31 02:39:10,21.45,15.88,21.45,21.45,1024128,29,20023,-66
2021-01-31 02:39:46,20.27,14.90,20.27,20.27,1020163,29,20024,-66
2021-01-31 02:40:19,19.58,14.70,19.58,19.58,1020196,29,20058,-66
2021-01-31 02:40:57,17.30,13.88,17.30,17.30,1022219,29,20016,-66
2021-01-31 02:41:38,17.08,13.20,17.08,17.08,1020021,29,20102,-66
2021-01-31 02:42:19,17.90,13.98,17.90,17.90,1017408,29,20051,-67
2021-01-31 02:42:53,20.38,15.10,20.38,20.38,1016035,29,20032,-66
2021-01-31 02:43:43,19.15,14.32,19.15,19.15,1015632,29,20455,-66
2021-01-31 02:44:14,21.92,15.70,21.92,21.92,1016345,29,20558,-66
2021-01-31 02:44:49,23.90,16.73,23.90,23.90,1015527,29,20091,-66
2021-01-31 02:45:20,22.85,16.08,22.85,22.85,1019498,29,20106,-66
2021-01-31 02:45:51,23.02,16.05,23.02,23.02,1020236,29,20016,-66
2021-01-31 02:46:24,21.92,15.80,21.92,21.92,1020183,29,20447,-66
2021-01-31 02:46:56,23.20,16.73,23.20,23.20,1020751,29,20019,-66
2021-01-31 02:47:26,23.45,16.67,23.45,23.45,1024753,28,20503,-66
2021-01-31 02:48:02,20.90,15.65,20.90,20.90,1024084,29,20022,-66
2021-01-31 02:48:33,22.40,16.02,22.40,22.40,1020155,29,20027,-66
2021-01-31 02:49:12,20.73,15.60,20.73,20.73,1020162,29,20439,-66
2021-01-31 02:49:44,21.60,15.60,21.60,21.60,1022261,29,20107,-66
2021-01-31 02:50:19,20.75,15.65,20.75,20.75,1020202,29,20082,-65
2021-01-31 02:50:50,22.73,16.30,22.73,22.73,1016205,29,20015,-66
2021-01-31 02:51:22,19.30,14.88,19.30,19.30,1012391,29,20024,-66
2021-01-31 02:51:55,20.85,15.45,20.85,20.85,1009334,29,20093,-66
2021-01-31 02:52:30,19.75,15.13,19.75,19.75,1009839,29,20111,-66
2021-01-31 02:53:02,20.75,15.63,20.75,20.75,1017400,29,20478,-66
2021-01-31 02:53:56,21.08,15.75,21.08,21.08,1021259,29,20020,-66
2021-01-31 02:54:32,18.90,14.48,18.90,18.90,1014026,29,20511,-66
2021-01-31 02:55:05,20.30,14.80,20.30,20.30,1028464,28,20017,-66
2021-01-31 02:55:40,21.13,15.38,21.13,21.13,1028389,28,20465,-66
2021-01-31 02:56:15,23.58,16.92,23.58,23.58,1024094,29,20062,-66
2021-01-31 02:56:54,21.73,15.43,21.73,21.73,1020083,29,20024,-66
2021-01-31 02:57:39,22.25,15.98,22.25,22.25,1020223,29,20534,-66
2021-01-31 02:58:30,19.80,14.85,19.80,19.80,1019787,29,20026,-66
2021-01-31 02:59:05,20.52,14.98,20.52,20.52,1006793,29,20029,-66
2021-01-31 02:59:37,20.35,15.05,20.35,20.35,1016257,29,20489,-66
2021-01-31 03:00:08,22.42,16.00,22.42,22.42,1019399,29,20071,-66
2021-01-31 03:00:38,20.92,15.40,20.92,20.92,1020281,29,20016,-66
2021-01-31 03:01:27,21.05,16.25,21.05,21.05,1020404,29,20090,-66
2021-01-31 03:02:08,20.33,14.88,20.33,20.33,1026774,28,20016,-66
2021-01-31 03:02:40,21.90,16.05,21.90,21.90,1028439,28,20750,-66
2021-01-31 03:03:11,22.73,16.73,22.73,22.73,1028526,28,20446,-66
2021-01-31 03:03:42,21.20,16.00,21.20,21.20,1024565,28,20012,-66
2021-01-31 03:04:30,21.77,16.17,21.77,21.77,1020684,29,20039,-66
2021-01-31 03:05:13,19.40,14.27,19.40,19.40,1020568,29,20195,-66
2021-01-31 03:05:45,18.40,13.73,18.40,18.40,1016516,29,20107,-66
2021-01-31 03:06:19,19.38,14.77,19.38,19.38,1016623,29,20014,-66
2021-01-31 03:06:52,19.65,14.77,19.65,19.65,1012519,29,20020,-66
2021-01-31 03:07:34,18.95,14.30,18.95,18.95,1012416,29,20439,-66
2021-01-31 03:08:10,20.42,15.30,20.42,20.42,1014531,29,20096,-66
2021-01-31 03:08:42,21.58,15.35,21.58,21.58,1018245,29,20470,-66
2021-01-31 03:09:16,21.30,15.05,21.30,21.30,1020133,29,20047,-66
2021-01-31 03:09:50,20.17,15.18,20.17,20.17,1017712,29,20095,-66
2021-01-31 03:10:23,19.77,14.77,19.77,19.77,1017478,29,20084,-66
2021-01-31 03:11:01,20.23,15.07,20.23,20.23,1016214,29,20024,-66
2021-01-31 03:11:31,20.52,15.13,20.52,20.52,1018105,29,20408,-66
2021-01-31 03:12:07,20.52,15.23,20.52,20.52,1021442,29,20019,-66
2021-01-31 03:12:38,19.13,14.70,19.13,19.13,1017842,29,20071,-66
2021-01-31 03:13:14,20.80,14.88,20.80,20.80,1012202,29,20031,-66
2021-01-31 03:13:51,19.92,14.98,19.92,19.92,1012198,29,20020,-66
2021-01-31 03:14:35,19.70,14.60,19.70,19.70,1015735,29,20025,-66
2021-01-31 03:15:06,19.33,14.38,19.33,19.33,1020097,29,20027,-66
2021-01-31 03:15:38,19.05,14.88,19.05,19.05,1014913,29,20035,-66
2021-01-31 03:16:28,20.63,15.25,20.63,20.63,1012160,29,20384,-66
2021-01-31 03:17:00,17.85,13.63,17.85,17.85,1014587,29,20028,-66
2021-01-31 03:17:52,18.70,13.73,18.70,18.70,1018169,29,20023,-66
2021-01-31 03:18:26,16.92,13.32,16.92,16.92,1016069,29,20111,-66
2021-01-31 03:19:15,15.93,12.07,15.93,15.93,1016223,29,20493,-66
2021-01-31 03:19:47,14.95,11.65,14.95,14.95,1020059,29,20024,-66
2021-01-31 03:20:19,17.83,13.48,17.83,17.83,1022514,29,20504,-66
2021-01-31 03:20:51,15.40,12.13,15.40,15.40,1024092,28,20560,-66
2021-01-31 03:21:26,15.68,12.60,15.68,15.68,1015564,29,20047,-66
2021-01-31 03:21:57,16.83,12.93,16.83,16.83,1017226,29,20399,-66
2021-01-31 03:22:39,17.52,13.05,17.52,17.52,1016138,29,20108,-66
2021-01-31 03:23:16,15.02,11.88,15.02,15.02,1020501,29,20024,-66
2021-01-31 03:23:54,15.07,11.93,15.07,15.07,1023994,29,20110,-66
2021-01-31 03:24:28,14.20,11.20,14.20,14.20,1023380,29,20098,-66
2021-01-31 03:25:00,14.02,11.10,14.02,14.02,1023990,28,20028,-66
2021-01-31 03:25:53,14.75,11.35,14.75,14.75,1019956,29,20012,-66
2021-01-31 03:26:26,12.93,10.23,12.93,12.93,1016169,28,20017,-66
2021-01-31 03:27:01,14.18,11.02,14.18,14.18,1020143,29,20019,-66
2021-01-31 03:27:35,13.70,11.07,13.70,13.70,1019925,29,20064,-66
2021-01-31 03:28:05,14.65,11.15,14.65,14.65,1008292,29,20064,-66
2021-01-31 03:28:36,14.23,11.40,14.23,14.23,1005660,29,20104,-66
2021-01-31 03:29:06,14.70,11.35,14.70,14.70,1005039,29,20481,-66
2021-01-31 03:29:36,15.00,11.65,15.00,15.00,1008285,29,20068,-66
2021-01-31 03:30:07,13.77,10.82,13.77,13.77,1020067,29,20022,-66
2021-01-31 03:30:38,13.77,10.90,13.77,13.77,1020078,29,20561,-66
2021-01-31 03:31:08,15.95,12.35,15.95,15.95,1019966,29,20106,-66
2021-01-31 03:31:40,15.02,12.15,15.02,15.02,1016086,29,20092,-66
2021-01-31 03:32:37,15.20,12.15,15.20,15.20,1012430,29,20535,-66
2021-01-31 03:33:09,13.68,10.57,13.68,13.68,1004459,29,20033,-66
2021-01-31 03:33:41,14.82,11.52,14.82,14.82,1011678,28,20028,-66
2021-01-31 03:34:12,16.02,11.77,16.02,16.02,1023979,29,20422,-66
2021-01-31 03:34:53,16.40,12.50,16.40,16.40,1024012,28,20090,-66
2021-01-31 03:35:24,16.65,12.60,16.65,16.65,1024000,29,20102,-66
2021-01-31 03:35:55,18.60,12.30,18.60,18.60,1020009,29,20490,-66
2021-01-31 03:36:25,15.00,11.95,15.00,15.00,1020000,29,20015,-66
2021-01-31 03:36:56,16.60,12.93,16.60,16.60,1016108,29,20374,-66
2021-01-31 03:37:30,16.63,12.82,16.63,16.63,1012278,29,20065,-66
2021-01-31 03:38:10,17.67,13.27,17.67,17.67,1008915,29,20020,-66
2021-01-31 03:38:47,18.27,13.82,18.27,18.27,1014144,29,20091,-66
2021-01-31 03:39:17,19.75,14.30,19.75,19.75,1014679,29,20099,-66
2021-01-31 03:39:47,19.70,14.23,19.70,19.70,1016213,29,20012,-66
2021-01-31 03:40:18,18.10,13.50,18.10,18.10,1016031,29,20107,-66
2021-01-31 03:40:49,17.80,13.25,17.80,17.80,1016101,29,20016,-66
2021-01-31 03:41:20,18.15,13.15,18.15,18.15,1012399,29,20038,-66
2021-01-31 03:41:51,18.52,12.80,18.52,18.52,1012578,29,20380,-66
2021-01-31 03:42:21,17.67,13.48,17.67,17.67,1016047,29,20044,-66
2021-01-31 03:42:51,17.80,13.80,17.80,17.80,1012398,29,20104,-66
2021-01-31 03:43:21,17.83,14.13,17.83,17.83,1012098,29,20459,-66
2021-01-31 03:43:52,17.73,13.50,17.73,17.73,1016128,29,20019,-66
2021-01-31 03:44:22,16.63,12.40,16.63,16.63,1019973,29,20140,-65
2021-01-31 03:44:53,16.67,13.48,16.67,16.67,1023920,28,20023,-66
2021-01-31 03:45:26,16.75,13.02,16.75,16.75,1023978,29,20015,-66
2021-01-31 03:46:08,15.98,12.25,15.98,15.98,1019926,29,20095,-66
2021-01-31 03:46:59,17.23,13.45,17.23,17.23,1020009,29,20016,-65
2021-01-31 03:47:32,16.02,12.55,16.02,16.02,1016182,29,20521,-66
2021-01-31 03:48:05,15.85,12.02,15.85,15.85,1016077,29,20004,-65
2021-01-31 03:48:38,15.00,11.80,15.00,15.00,1016051,29,20016,-66
2021-01-31 03:49:10,13.52,11.48,13.52,13.52,1010416,29,20009,-66
2021-01-31 03:49:43,15.32,12.50,15.32,15.32,1016011,29,20055,-66
2021-01-31 03:50:13,16.00,12.57,16.00,16.00,1017036,29,20016,-66
2021-01-31 03:50:43,17.02,13.88,17.02,17.02,1020993,28,20063,-65
2021-01-31 03:51:14,17.08,14.07,17.08,17.08,1028277,28,20017,-65
2021-01-31 03:51:44,15.82,12.63,15.82,15.82,1028149,28,20358,-65
2021-01-31 03:52:15,15.65,12.50,15.65,15.65,1028229,28,20018,-65
2021-01-31 03:52:45,16.27,12.73,16.27,16.27,1028098,28,20496,-66
2021-01-31 03:53:15,15.98,12.90,15.98,15.98,1023969,28,20008,-66
2021-01-31 03:53:45,18.02,13.90,18.02,18.02,1015909,29,20593,-65
2021-01-31 03:54:16,19.17,14.40,19.17,19.17,1016113,29,20020,-66
2021-01-31 03:54:46,19.77,15.45,19.77,19.77,1016064,29,20012,-65
2021-01-31 03:55:17,18.73,15.00,18.73,18.73,1020110,29,20020,-65
2021-01-31 03:55:47,17.58,14.65,17.58,17.58,1019880,29,20012,-66
2021-01-31 03:56:19,17.75,14.20,17.75,17.75,1012205,29,20044,-65
2021-01-31 03:56:57,19.30,15.05,19.30,19.30,1012202,29,20044,-65
2021-01-31 03:57:56,20.45,15.55,20.45,20.45,1014384,29,20020,-66
2021-01-31 03:58:26,18.77,14.57,18.77,18.77,1008947,29,20146,-66
2021-01-31 03:58:57,17.60,14.25,17.60,17.60,1019728,29,20491,-66
2021-01-31 03:59:36,21.27,16.33,21.27,21.27,1019914,29,20462,-66
2021-01-31 04:00:10,20.58,15.35,20.58,20.58,1016101,29,20542,-66
2021-01-31 04:00:51,20.85,15.40,20.85,20.85,1017763,29,20028,-66
2021-01-31 04:01:22,20.73,16.10,20.73,20.73,1023135,29,20388,-66
2021-01-31 04:01:53,20.63,15.52,20.63,20.63,1019905,29,20018,-65
2021-01-31 04:02:24,21.45,15.77,21.45,21.45,1020139,29,20027,-66
2021-01-31 04:02:55,19.50,15.63,19.50,19.50,1020000,29,20039,-66
2021-01-31 04:03:27,21.13,16.15,21.13,21.13,1020237,29,20402,-66
2021-01-31 04:04:02,21.50,16.48,21.50,21.50,1015947,29,20020,-66
2021-01-31 04:04:32,19.83,16.00,19.83,19.83,1017010,29,20036,-66
2021-01-31 04:05:03,19.98,16.25,19.98,19.98,1019952,29,20367,-65
2021-01-31 04:05:33,20.02,16.08,20.02,20.02,1017287,29,20012,-66
2021-01-31 04:06:15,20.48,15.73,20.48,20.48,1019205,29,20031,-66
2021-01-31 04:06:47,20.10,16.33,20.10,20.10,1020002,29,20114,-65
2021-01-31 04:07:27,21.15,16.70,21.15,21.15,1021699,29,20455,-66
2021-01-31 04:07:58,23.08,16.55,23.08,23.08,1016001,29,20024,-66
2021-01-31 04:08:29,21.60,16.38,21.60,21.60,1012035,29,20021,-66
2021-01-31 04:08:59,22.98,17.60,22.98,22.98,1009694,29,20061,-66
2021-01-31 04:09:31,24.35,18.17,24.35,24.35,1012478,29,20086,-66
2021-01-31 04:10:01,23.73,17.33,23.73,23.73,1016280,29,20023,-66
2021-01-31 04:10:32,21.73,16.95,21.73,21.73,1016193,29,20047,-66
2021-01-31 04:11:03,20.02,16.20,20.02,20.02,1020017,29,20035,-66
2021-01-31 04:11:37,19.48,15.10,19.48,19.48,1019876,29,20044,-66
2021-01-31 04:12:08,19.35,16.15,19.35,19.35,1020641,29,20078,-66
2021-01-31 04:12:40,20.27,16.77,20.27,20.27,1024546,28,20082,-66
2021-01-31 04:13:10,18.17,14.43,18.17,18.17,1028129,28,20022,-66
2021-01-31 04:13:40,20.15,16.33,20.15,20.15,1019371,29,20023,-66
2021-01-31 04:14:17,19.60,16.08,19.60,19.60,1016063,29,20024,-66
2021-01-31 04:14:59,20.77,16.58,20.77,20.77,1015938,29,20118,-66
2021-01-31 04:15:37,19.58,15.90,19.58,19.58,1020551,29,20419,-65
2021-01-31 04:16:08,18.80,15.93,18.80,18.80,1023385,29,20094,-65
2021-01-31 04:16:40,20.13,15.90,20.13,20.13,1023874,28,20501,-66
2021-01-31 04:17:11,20.85,15.10,20.85,20.85,1020029,29,20565,-66
2021-01-31 04:17:42,17.85,14.77,17.85,17.85,1015876,29,20067,-66
2021-01-31 04:18:13,21.27,16.65,21.27,21.27,1016411,29,20104,-66
2021-01-31 04:18:43,21.58,17.20,21.58,21.58,1020136,29,20023,-66
2021-01-31 04:19:14,22.05,17.35,22.05,22.05,1024116,28,20458,-66
2021-01-31 04:19:44,21.55,17.23,21.55,21.55,1028047,28,20015,-66
2021-01-31 04:20:14,23.02,18.02,23.02,23.02,1028131,28,20022,-66
2021-01-31 04:20:45,24.25,18.38,24.25,24.25,1028089,28,20102,-66
2021-01-31 04:21:15,23.48,18.10,23.48,23.48,1028150,28,20102,-66
2021-01-31 04:21:45,21.77,17.10,21.77,21.77,1028117,28,20026,-66
2021-01-31 04:22:16,20.90,16.90,20.90,20.90,1028197,28,20097,-66
2021-01-31 04:22:46,23.02,17.95,23.02,23.02,1023756,29,20062,-66
2021-01-31 04:23:16,22.30,17.65,22.30,22.30,1023959,29,20020,-66
2021-01-31 04:23:46,19.85,16.17,19.85,19.85,1019796,29,20019,-66
2021-01-31 04:24:17,22.05,17.23,22.05,22.05,1016064,29,20023,-66
2021-01-31 04:24:47,24.45,19.58,24.45,24.45,1019964,29,20008,-66
2021-01-31 04:25:17,24.52,18.75,24.52,24.52,1016039,29,20064,-65
2021-01-31 04:25:48,24.42,19.30,24.42,24.42,1019865,29,20023,-66
2021-01-31 04:26:18,22.00,17.30,22.00,22.00,1023902,29,20019,-66
2021-01-31 04:26:48,20.92,16.77,20.92,20.92,1023873,28,20363,-66
2021-01-31 04:27:19,20.23,17.02,20.23,20.23,1028250,28,20050,-64
2021-01-31 04:27:49,21.48,17.20,21.48,21.48,1028994,28,20015,-64
2021-01-31 04:28:23,23.85,17.98,23.85,23.85,1028859,28,20478,-64
2021-01-31 04:28:53,22.63,18.30,22.63,22.63,1028887,28,20015,-64
2021-01-31 04:29:23,23.70,18.73,23.70,23.70,1028937,28,20054,-65
2021-01-31 04:29:54,23.63,18.17,23.63,23.63,1028934,28,20019,-65
2021-01-31 04:30:24,23.73,18.98,23.73,23.73,1028888,28,20015,-64
2021-01-31 04:30:57,26.65,19.83,26.65,26.65,1028906,28,20022,-65
2021-01-31 04:31:27,25.52,19.50,25.52,25.52,1028935,28,20110,-65
2021-01-31 04:31:57,26.10,19.65,26.10,26.10,1024712,29,20014,-65
2021-01-31 04:32:28,23.17,18.33,23.17,23.17,1024566,29,20393,-65
2021-01-31 04:32:58,23.50,18.25,23.50,23.50,1024643,29,20102,-65
2021-01-31 04:33:28,23.25,18.98,23.25,23.25,1016757,29,20020,-65
2021-01-31 04:33:59,24.48,19.63,24.48,24.48,1020748,29,20012,-65
2021-01-31 04:34:29,23.92,19.27,23.92,23.92,1016712,29,20016,-65
2021-01-31 04:34:59,22.67,18.33,22.67,22.67,1016824,29,20012,-64
2021-01-31 04:35:29,21.45,17.70,21.45,21.45,1020623,29,20024,-64
2021-01-31 04:36:00,22.15,17.60,22.15,22.15,1016754,29,20098,-64
2021-01-31 04:36:30,21.48,17.73,21.48,21.48,1020672,29,20030,-64
2021-01-31 04:37:00,23.55,18.83,23.55,23.55,1012776,29,20443,-65
2021-01-31 04:37:31,23.38,19.20,23.38,23.38,1016711,29,20494,-64
2021-01-31 04:38:01,22.63,17.50,22.63,22.63,1020659,29,20154,-64
2021-01-31 04:38:31,22.20,17.73,22.20,22.20,1016780,29,20016,-65
2021-01-31 04:39:02,24.63,19.85,24.63,24.63,1020704,29,20018,-65
2021-01-31 04:39:33,25.63,20.17,25.63,25.63,1020788,29,20375,-65
2021-01-31 04:40:07,22.98,18.42,22.98,22.98,1024825,28,20011,-64
2021-01-31 04:40:37,21.15,17.15,21.15,21.15,1028816,28,20058,-65
2021-01-31 04:41:08,22.08,17.20,22.08,22.08,1028962,28,20011,-64
2021-01-31 04:41:39,23.13,18.08,23.13,23.13,1020363,29,20070,-65
2021-01-31 04:42:09,21.17,17.27,21.17,21.17,1020756,29,20099,-64
2021-01-31 04:42:40,20.25,16.48,20.25,20.25,1016642,29,20410,-65
2021-01-31 04:43:11,20.50,16.17,20.50,20.50,1017175,29,20023,-65
2021-01-31 04:43:41,24.23,19.48,24.23,24.23,1020683,29,20026,-64
2021-01-31 04:44:14,22.55,18.35,22.55,22.55,1016816,29,20021,-64
2021-01-31 04:44:44,21.70,18.00,21.70,21.70,1012794,29,20040,-64
2021-01-31 04:45:15,20.45,16.58,20.45,20.45,1017030,29,20103,-64
2021-01-31 04:45:45,18.75,16.35,18.75,18.75,1020949,29,20059,-64
2021-01-31 04:46:16,20.52,16.65,20.52,20.52,1024700,29,20019,-64
2021-01-31 04:46:50,22.90,17.75,22.90,22.90,1024575,28,20413,-64
2021-01-31 04:47:25,22.38,17.95,22.38,22.38,1024670,29,20435,-64
2021-01-31 04:48:04,22.48,18.33,22.48,22.48,1021849,29,20019,-64
2021-01-31 04:48:42,20.92,17.67,20.92,20.92,1024654,29,20515,-64
2021-01-31 04:49:18,19.70,16.30,19.70,19.70,1020689,29,20490,-65
2021-01-31 04:49:55,21.58,16.75,21.58,21.58,1023543,29,20038,-65
2021-01-31 04:50:31,23.42,18.40,23.42,23.42,1024676,29,20015,-64
2021-01-31 04:51:06,22.52,18.10,22.52,22.52,1016583,29,20016,-64
2021-01-31 04:51:45,22.92,18.67,22.92,22.92,1014986,29,20033,-64
2021-01-31 04:52:25,19.33,15.90,19.33,19.33,1016646,29,20378,-64
2021-01-31 04:53:14,22.08,17.45,22.08,22.08,1019620,29,20083,-64
2021-01-31 04:53:44,19.45,15.88,19.45,19.45,1024514,29,20015,-65
2021-01-31 04:54:14,20.80,16.73,20.80,20.80,1024902,29,20030,-64
2021-01-31 04:54:45,22.60,18.33,22.60,22.60,1024515,29,20039,-65
2021-01-31 04:55:22,23.45,18.55,23.45,23.45,1024543,29,20033,-64
2021-01-31 04:56:03,21.95,17.73,21.95,21.95,1020661,29,20016,-64
2021-01-31 04:56:42,22.05,17.77,22.05,22.05,1019020,29,20486,-65
2021-01-31 04:57:13,22.52,17.80,22.52,22.52,1020569,29,20055,-65
2021-01-31 04:57:46,22.92,18.67,22.92,22.92,1023396,29,20105,-64
2021-01-31 04:58:17,21.40,17.35,21.40,21.40,1022254,29,20022,-64
2021-01-31 04:58:48,22.10,18.20,22.10,22.10,1020666,29,20027,-65
2021-01-31 04:59:24,21.15,17.02,21.15,21.15,1020505,29,20447,-65
2021-01-31 04:59:54,20.98,17.30,20.98,20.98,1021492,29,20542,-65
2021-01-31 05:00:25,24.52,18.85,24.52,24.52,1024575,29,20111,-64
2021-01-31 05:01:00,23.52,18.50,23.52,23.52,1020575,29,20015,-65
2021-01-31 05:01:31,22.83,18.17,22.83,22.83,1016676,29,20024,-64
2021-01-31 05:02:04,25.20,19.58,25.20,25.20,1012773,29,20020,-64
2021-01-31 05:02:42,23.70,18.98,23.70,23.70,1014918,29,20057,-64
2021-01-31 05:03:12,25.35,19.40,25.35,25.35,1018144,29,20111,-64
2021-01-31 05:03:46,25.08,20.17,25.08,25.08,1021922,29,20024,-64
2021-01-31 05:04:17,27.65,20.17,27.65,27.65,1020596,29,20019,-64
2021-01-31 05:04:51,25.50,19.55,25.50,25.50,1020717,29,20027,-64
2021-01-31 05:05:24,22.92,18.38,22.92,22.92,1021709,29,20023,-64
2021-01-31 05:06:02,20.25,16.85,20.25,20.25,1020485,29,20155,-64
2021-01-31 05:06:34,21.92,18.25,21.92,21.92,1018606,29,20406,-64
2021-01-31 05:07:05,23.88,18.92,23.88,23.88,1020521,29,20092,-64
2021-01-31 05:07:40,22.70,18.80,22.70,22.70,1022048,29,20016,-64
2021-01-31 05:08:18,22.08,17.88,22.08,22.08,1021581,29,20020,-65
2021-01-31 05:08:51,22.17,18.35,22.17,22.17,1024557,29,20070,-64
2021-01-31 05:09:22,24.17,18.83,24.17,24.17,1020667,29,20497,-64
2021-01-31 05:09:52,23.88,19.25,23.88,23.88,1022011,29,20030,-64
2021-01-31 05:10:23,23.38,18.92,23.38,23.38,1024576,29,20479,-64
2021-01-31 05:11:00,22.17,18.23,22.17,22.17,1024708,28,20032,-64
2021-01-31 05:11:35,24.00,19.48,24.00,24.00,1024445,29,20007,-65
2021-01-31 05:12:06,23.20,19.30,23.20,23.20,1020481,29,20028,-65
2021-01-31 05:12:36,26.20,20.75,26.20,26.20,1020493,29,20032,-63
2021-01-31 05:13:10,25.25,19.88,25.25,25.25,1021281,29,20031,-64
2021-01-31 05:13:59,22.88,19.08,22.88,22.88,1024473,29,20019,-64
2021-01-31 05:14:48,23.25,18.58,23.25,23.25,1024497,29,20477,-64
2021-01-31 05:15:22,24.42,18.88,24.42,24.42,1020370,29,20095,-64
2021-01-31 05:16:10,24.65,18.38,24.65,24.65,1012552,29,20084,-64
2021-01-31 05:16:40,22.95,18.00,22.95,22.95,1016565,29,20024,-64
2021-01-31 05:17:12,24.00,19.08,24.00,24.00,1019283,29,20020,-64
2021-01-31 05:17:43,24.35,19.17,24.35,24.35,1021466,29,20112,-64
2021-01-31 05:18:14,23.83,19.27,23.83,23.83,1020496,29,20066,-64
2021-01-31 05:18:45,23.80,18.67,23.80,23.80,1020576,29,20047,-64
2021-01-31 05:19:16,21.38,17.88,21.38,21.38,1016495,29,20152,-64
2021-01-31 05:19:46,23.40,18.73,23.40,23.40,1016884,29,20064,-64
2021-01-31 05:20:17,23.30,18.33,23.30,23.30,1016552,29,20040,-64
2021-01-31 05:20:48,23.38,18.90,23.38,23.38,1016790,29,20443,-64
2021-01-31 05:21:19,21.88,18.70,21.88,21.88,1024472,29,20090,-64
2021-01-31 05:21:50,22.83,18.92,22.83,22.83,1024567,29,20466,-64
2021-01-31 05:22:25,23.55,18.80,23.55,23.55,1024668,29,20106,-64
2021-01-31 05:22:56,23.83,19.17,23.83,23.83,1024516,29,20592,-64
2021-01-31 05:23:29,22.35,18.00,22.35,22.35,1024479,29,20015,-64
2021-01-31 05:24:00,19.20,15.80,19.20,19.20,1016510,29,20016,-64
2021-01-31 05:24:31,20.00,16.15,20.00,20.00,1013243,29,20073,-64
2021-01-31 05:25:01,20.80,16.48,20.80,20.80,1016630,29,20106,-64
2021-01-31 05:25:32,20.15,16.55,20.15,20.15,1017011,29,20016,-64
2021-01-31 05:26:03,19.33,16.17,19.33,19.33,1020684,29,20520,-65
2021-01-31 05:26:37,18.27,15.40,18.27,18.27,1024451,29,20019,-64
2021-01-31 05:27:08,18.15,15.32,18.15,18.15,1020440,29,20031,-64
2021-01-31 05:27:38,18.55,15.32,18.55,18.55,1020393,29,20063,-64
2021-01-31 05:28:08,18.10,15.23,18.10,18.10,1020555,29,20020,-64
2021-01-31 05:28:40,18.98,16.08,18.98,18.98,1012588,29,20044,-64
2021-01-31 05:29:12,20.63,17.33,20.63,20.63,1008864,29,20052,-64
2021-01-31 05:29:42,19.45,16.38,19.45,19.45,1012605,29,20081,-64
2021-01-31 05:30:13,19.55,16.65,19.55,19.55,1013526,29,20157,-64
2021-01-31 05:30:44,20.48,17.42,20.48,20.48,1020803,29,20023,-64
2021-01-31 05:31:15,22.95,18.48,22.95,22.95,1024668,29,20434,-64
2021-01-31 05:31:51,24.25,19.17,24.25,24.25,1024412,28,20050,-64
2021-01-31 05:32:21,22.95,18.08,22.95,22.95,1024420,29,20517,-64
2021-01-31 05:33:02,21.70,18.17,21.70,21.70,1020433,29,20016,-64
2021-01-31 05:33:46,22.75,18.52,22.75,22.75,1022637,29,20028,-64
2021-01-31 05:34:16,24.15,19.17,24.15,24.15,1024399,29,20023,-64
2021-01-31 05:34:49,22.85,18.60,22.85,22.85,1019618,29,20020,-64
2021-01-31 05:35:22,22.58,18.20,22.58,22.58,1016479,29,20035,-64
2021-01-31 05:36:07,21.40,17.40,21.40,21.40,1012538,29,20069,-64
2021-01-31 05:36:37,21.40,17.25,21.40,21.40,1017757,29,20024,-63
2021-01-31 05:37:09,19.85,16.13,19.85,19.85,1022804,29,20011,-64
2021-01-31 05:37:43,20.27,17.00,20.27,20.27,1022455,29,20530,-64
2021-01-31 05:38:14,22.58,18.02,22.58,22.58,1024359,29,20018,-64
2021-01-31 05:38:45,22.13,17.65,22.13,22.13,1023760,28,20062,-64
2021-01-31 05:39:16,22.80,19.05,22.80,22.80,1019853,29,20422,-64
2021-01-31 05:39:47,22.88,18.45,22.88,22.88,1016339,29,20032,-64
2021-01-31 05:40:35,21.90,18.08,21.90,21.90,1016538,29,20033,-64
2021-01-31 05:41:24,19.85,16.05,19.85,19.85,1018851,29,20017,-64
2021-01-31 05:41:55,19.95,16.13,19.95,19.95,1024314,29,20581,-64
2021-01-31 05:42:25,19.65,16.33,19.65,19.65,1020472,29,20031,-64
2021-01-31 05:42:56,20.42,16.65,20.42,20.42,1018835,29,20017,-64
2021-01-31 05:43:26,22.13,17.55,22.13,22.13,1020498,29,20075,-64
2021-01-31 05:44:10,20.70,17.05,20.70,20.70,1016410,29,20019,-64
2021-01-31 05:44:40,21.70,17.65,21.70,21.70,1018294,29,20028,-64
2021-01-31 05:45:28,20.38,16.80,20.38,20.38,1020386,29,20047,-63
2021-01-31 05:45:59,22.38,18.05,22.38,22.38,1020352,29,20142,-64
2021-01-31 05:46:47,23.80,19.20,23.80,23.80,1018816,29,20021,-64
2021-01-31 05:47:22,25.45,20.17,25.45,25.45,1020407,29,20067,-64
2021-01-31 05:47:53,26.17,20.33,26.17,26.17,1015782,29,20364,-64
2021-01-31 05:48:24,23.95,19.30,23.95,23.95,1019362,29,20044,-65
2021-01-31 05:48:54,23.63,19.10,23.63,23.63,1016457,29,20028,-64
2021-01-31 05:49:41,23.50,18.52,23.50,23.50,1017136,29,20028,-64
2021-01-31 05:50:17,22.38,17.85,22.38,22.38,1024293,29,20043,-64
2021-01-31 05:50:47,23.98,18.77,23.98,23.98,1024546,29,20084,-64
2021-01-31 05:51:18,23.50,18.60,23.50,23.50,1024560,28,20044,-64
2021-01-31 05:51:49,22.55,17.70,22.55,22.55,1024579,29,20046,-64
2021-01-31 05:52:22,23.77,18.52,23.77,23.77,1024411,29,20046,-64
2021-01-31 05:52:52,24.40,19.45,24.40,24.40,1024591,29,20430,-64
2021-01-31 05:53:33,23.63,19.00,23.63,23.63,1021131,29,20102,-64
2021-01-31 05:54:32,22.85,18.50,22.85,22.85,1024375,29,20015,-64
2021-01-31 05:55:18,24.17,17.83,24.17,24.17,1005681,29,20476,-64
2021-01-31 05:55:48,21.83,17.27,21.83,21.83,1024388,29,20436,-64
2021-01-31 05:56:28,23.48,18.88,23.48,23.48,1020373,29,20024,-64
2021-01-31 05:56:58,24.30,18.35,24.30,24.30,1023721,29,20015,-64
2021-01-31 05:57:30,25.73,19.13,25.73,25.73,1024335,29,20402,-64
2021-01-31 05:58:19,23.33,18.33,23.33,23.33,1021725,29,20050,-64
2021-01-31 05:58:50,22.25,17.60,22.25,22.25,1024281,29,20027,-64
2021-01-31 05:59:20,23.58,19.23,23.58,23.58,1024323,29,20266,-64
2021-01-31 05:59:50,22.90,17.92,22.90,22.90,1022869,29,20107,-64
2021-01-31 06:00:21,24.20,19.60,24.20,24.20,1020332,29,20027,-65
2021-01-31 06:01:04,20.85,17.30,20.85,20.85,1020359,29,20023,-64
2021-01-31 06:01:48,20.45,16.90,20.45,20.45,1022319,29,20490,-64
2021-01-31 06:02:19,20.30,16.48,20.30,20.30,1023815,29,20023,-64
2021-01-31 06:03:03,20.10,17.10,20.10,20.10,1024259,29,20019,-64
2021-01-31 06:03:33,20.80,17.08,20.80,20.80,1020331,29,20012,-64
2021-01-31 06:04:30,20.10,15.90,20.10,20.10,1016358,29,20024,-64
2021-01-31 06:05:09,22.17,17.60,22.17,22.17,1016671,29,20031,-64
2021-01-31 06:05:39,22.58,18.05,22.58,22.58,1024377,29,20015,-64
2021-01-31 06:06:28,22.33,17.63,22.33,22.33,1024650,28,20019,-64
2021-01-31 06:07:04,22.45,17.73,22.45,22.45,1024672,28,20019,-64
2021-01-31 06:07:34,20.30,16.48,20.30,20.30,1024663,28,20000,-64
2021-01-31 06:08:05,20.25,16.45,20.25,20.25,1024614,29,20007,-64
2021-01-31 06:08:36,21.10,17.40,21.10,21.10,1024660,29,20407,-64
2021-01-31 06:09:13,19.35,16.02,19.35,19.35,1024588,29,20018,-65
2021-01-31 06:09:47,22.02,16.42,22.02,22.02,1023822,29,20098,-64
2021-01-31 06:10:18,20.33,16.88,20.33,20.33,1020369,29,20035,-64
2021-01-31 06:10:57,20.23,16.92,20.23,20.23,1016389,29,20012,-64
2021-01-31 06:11:28,20.48,16.55,20.48,20.48,1014236,29,20080,-64
2021-01-31 06:12:08,20.98,16.95,20.98,20.98,1013747,29,20555,-64
2021-01-31 06:12:38,19.63,15.85,19.63,19.63,1018832,29,20040,-65
2021-01-31 06:13:17,19.88,16.00,19.88,19.88,1017657,29,20628,-64
2021-01-31 06:13:48,20.67,16.55,20.67,20.67,1018829,29,20016,-64
2021-01-31 06:14:18,18.77,15.90,18.77,18.77,1015906,29,20032,-64
2021-01-31 06:14:49,20.75,16.92,20.75,20.75,1016486,29,20464,-64
2021-01-31 06:15:30,21.02,16.73,21.02,21.02,1016530,29,20024,-64
2021-01-31 06:16:00,19.85,16.38,19.85,19.85,1016331,29,20016,-64
2021-01-31 06:16:31,21.02,16.75,21.02,21.02,1016308,29,20027,-64
2021-01-31 06:17:03,20.20,16.70,20.20,20.20,1013936,29,20408,-64
2021-01-31 06:17:33,19.42,16.38,19.42,19.42,1016961,29,20028,-65
2021-01-31 06:18:10,19.83,16.63,19.83,19.83,1024292,29,20019,-64
2021-01-31 06:18:55,20.85,16.15,20.85,20.85,1020131,29,20498,-64
2021-01-31 06:19:26,21.65,17.27,21.65,21.65,1020301,29,20075,-64
2021-01-31 06:19:57,21.25,17.42,21.25,21.25,1020322,29,20016,-64
2021-01-31 06:20:29,21.15,17.70,21.15,21.15,1022271,29,20079,-64
2021-01-31 06:21:10,22.52,18.05,22.52,22.52,1024198,29,20029,-64
2021-01-31 06:21:40,1024655,1024655,1024655,1024655,1024655,29,20023,-64
2021-01-31 06:22:11,22.27,17.95,22.27,22.27,1024223,29,20269,-64
2021-01-31 06:22:45,21.35,17.52,21.35,21.35,1021072,29,20134,-64
2021-01-31 06:23:19,22.98,19.15,22.98,22.98,1024199,29,20019,-64
2021-01-31 06:23:51,22.75,19.23,22.75,22.75,1020114,29,20088,-64
2021-01-31 06:24:22,22.13,18.98,22.13,22.13,1021604,29,20378,-64
2021-01-31 06:24:54,21.75,17.45,21.75,21.75,1020104,29,20026,-64
2021-01-31 06:25:28,22.00,18.05,22.00,22.00,1016814,29,20020,-64
2021-01-31 06:25:58,20.35,16.67,20.35,20.35,1020110,29,20019,-64
2021-01-31 06:26:31,21.38,17.77,21.38,21.38,1020292,29,20015,-64
2021-01-31 06:27:02,20.40,16.63,20.40,20.40,1021016,29,20031,-64
2021-01-31 06:27:33,22.13,17.85,22.13,22.13,1024253,29,20058,-64
2021-01-31 06:28:09,21.92,18.02,21.92,21.92,1024255,29,20074,-64
2021-01-31 06:28:41,23.35,18.40,23.35,23.35,1015844,29,20475,-64
2021-01-31 06:29:14,22.77,18.70,22.77,22.77,1016421,29,20028,-65
2021-01-31 06:29:45,22.40,18.95,22.40,22.40,1013635,29,20039,-64
2021-01-31 06:30:23,22.67,18.38,22.67,22.67,1017620,29,20032,-64
2021-01-31 06:30:59,24.73,20.05,24.73,24.73,1020210,29,20413,-64
2021-01-31 06:31:39,22.50,17.73,22.50,22.50,1018245,29,20020,-64
2021-01-31 06:32:20,22.73,18.67,22.73,22.73,1020211,29,20020,-64
2021-01-31 06:32:51,25.00,20.13,25.00,25.00,1023692,29,20024,-64
2021-01-31 06:33:21,25.60,20.60,25.60,25.60,1024435,29,20517,-64
2021-01-31 06:33:51,24.90,20.58,24.90,24.90,1019686,29,20099,-64
2021-01-31 06:34:22,21.42,17.77,21.42,21.42,1016960,29,20032,-64
2021-01-31 06:34:59,22.00,17.75,22.00,22.00,1020257,29,20031,-64
2021-01-31 06:35:29,21.40,16.88,21.40,21.40,1021154,29,20099,-64
2021-01-31 06:36:05,20.75,17.63,20.75,20.75,1024132,29,20078,-64
2021-01-31 06:36:52,22.38,17.90,22.38,22.38,1024310,29,20086,-64
2021-01-31 06:37:28,23.38,18.27,23.38,23.38,1024037,29,20030,-64
2021-01-31 06:38:01,23.52,18.83,23.52,23.52,1024206,29,20019,-65
2021-01-31 06:38:41,24.35,19.92,24.35,24.35,1024176,29,20389,-66
2021-01-31 06:39:15,22.27,18.13,22.27,22.27,1022654,29,20020,-64
2021-01-31 06:39:47,21.83,16.88,21.83,21.83,1020245,29,20028,-64
2021-01-31 06:40:17,22.83,17.92,22.83,22.83,1012333,29,20087,-64
2021-01-31 06:40:50,22.25,18.02,22.25,22.25,1013025,29,20021,-64
2021-01-31 06:41:36,21.90,17.20,21.90,21.90,1016827,29,20023,-64
2021-01-31 06:42:08,21.42,17.35,21.42,21.42,1022696,29,20044,-64
2021-01-31 06:42:53,22.10,17.58,22.10,22.10,1024184,29,20049,-64
2021-01-31 06:43:24,21.95,17.27,21.95,21.95,1020051,29,20020,-64
2021-01-31 06:43:54,22.33,17.35,22.33,22.33,1020110,29,20023,-64
2021-01-31 06:44:27,23.52,17.95,23.52,23.52,1022125,29,20373,-64
2021-01-31 06:45:15,23.70,18.67,23.70,23.70,1024102,29,20023,-64
2021-01-31 06:45:55,23.63,17.95,23.63,23.63,1022159,29,20129,-64
2021-01-31 06:46:32,23.98,18.88,23.98,23.98,1020105,29,20027,-64
2021-01-31 06:47:16,25.85,19.80,25.85,25.85,1016277,29,20425,-64
2021-01-31 06:47:46,23.77,18.23,23.77,23.77,1016013,29,20047,-64
2021-01-31 06:48:52,24.45,19.13,24.45,24.45,1018839,29,20031,-64
2021-01-31 06:49:34,25.23,18.88,25.23,25.23,1012126,29,20025,-64
2021-01-31 06:50:17,26.67,19.60,26.67,26.67,1012042,29,20077,-65
2021-01-31 06:50:56,24.33,18.52,24.33,24.33,1008334,29,20454,-65
2021-01-31 06:51:59,24.15,18.80,24.15,24.15,1012199,29,20017,-64
2021-01-31 06:52:33,25.90,19.20,25.90,25.90,1005665,29,20405,-64
2021-01-31 06:53:09,25.48,19.65,25.48,25.48,1008326,29,20484,-64
2021-01-31 06:53:42,26.42,19.58,26.42,26.42,1016347,29,20060,-65
2021-01-31 06:54:18,27.42,20.02,27.42,27.42,1021661,29,20018,-64
2021-01-31 06:54:51,25.83,19.80,25.83,25.83,1024195,29,20015,-64
2021-01-31 06:55:25,27.13,20.88,27.13,27.13,1024501,28,20016,-64
2021-01-31 06:55:59,24.10,18.83,24.10,24.10,1024365,29,20075,-64
2021-01-31 06:56:29,23.88,18.48,23.88,23.88,1021925,29,20458,-64
2021-01-31 06:57:05,23.17,18.27,23.17,23.17,1024131,29,20019,-64
2021-01-31 06:57:48,23.30,18.10,23.30,23.30,1024082,29,20007,-64
2021-01-31 06:58:41,23.23,17.90,23.23,23.23,1024212,29,20107,-64
2021-01-31 06:59:27,22.17,17.08,22.17,22.17,1011983,29,20092,-64
2021-01-31 07:00:06,21.70,16.70,21.70,21.70,1015340,29,20103,-64
2021-01-31 07:00:36,23.20,17.75,23.20,23.20,1024457,29,20018,-65
2021-01-31 07:01:16,22.90,17.95,22.90,22.90,1024287,29,20484,-64
2021-01-31 07:02:01,25.48,18.42,25.48,25.48,1024435,29,20019,-64
2021-01-31 07:02:32,26.15,18.92,26.15,26.15,1024340,29,20023,-64
2021-01-31 07:03:28,24.10,18.63,24.10,24.10,1020062,29,20008,-64
2021-01-31 07:04:14,24.00,18.38,24.00,24.00,1008230,29,20443,-64
2021-01-31 07:04:47,25.83,19.42,25.83,25.83,1015949,29,20028,-64
2021-01-31 07:05:20,27.42,20.63,27.42,27.42,1020554,29,20113,-65
2021-01-31 07:06:09,27.67,20.65,27.67,27.67,1024353,29,20016,-65
2021-01-31 07:06:40,26.02,19.77,26.02,26.02,1024341,29,20019,-65
2021-01-31 07:07:10,27.30,20.00,27.30,27.30,1020006,29,20015,-65
2021-01-31 07:07:47,25.35,19.40,25.35,25.35,1023225,29,20544,-65
2021-01-31 07:08:36,23.52,18.23,23.52,23.52,1023905,28,20078,-65
2021-01-31 07:09:06,24.55,18.83,24.55,24.55,1024005,29,20015,-65
2021-01-31 07:09:58,25.08,18.40,25.08,25.08,1023973,29,20062,-65
2021-01-31 07:10:47,22.23,16.00,22.23,22.23,1016204,29,20020,-65
2021-01-31 07:11:35,21.23,15.60,21.23,21.23,1020014,29,20047,-64
2021-01-31 07:12:10,23.52,17.15,23.52,23.52,1020824,29,20482,-65
2021-01-31 07:12:46,23.23,17.13,23.23,23.23,1019896,29,20134,-65
2021-01-31 07:13:16,21.85,16.67,21.85,21.85,1020120,29,20015,-65
2021-01-31 07:13:46,22.17,16.65,22.17,22.17,1016056,29,20016,-65
2021-01-31 07:14:23,23.25,17.17,23.25,23.25,1017611,29,20008,-65
2021-01-31 07:14:55,23.38,17.98,23.38,23.38,1020094,29,20023,-65
2021-01-31 07:15:26,24.45,17.92,24.45,24.45,1017234,29,20009,-65
2021-01-31 07:16:06,24.65,18.90,24.65,24.65,1012172,29,20107,-65
2021-01-31 07:16:40,24.95,19.38,24.95,24.95,1013683,29,20071,-65
2021-01-31 07:17:31,23.45,17.88,23.45,23.45,1014234,29,20020,-65
2021-01-31 07:18:04,22.65,16.45,22.65,22.65,1023949,29,20058,-65
2021-01-31 07:18:35,22.85,17.58,22.85,22.85,1024009,29,20007,-65
2021-01-31 07:19:08,22.60,17.70,22.60,22.60,1019050,29,20027,-65
2021-01-31 07:19:39,21.85,16.58,21.85,21.85,1016006,29,20012,-65
2021-01-31 07:20:14,24.42,18.15,24.42,24.42,1012175,29,20479,-65
2021-01-31 07:20:45,23.35,18.38,23.35,23.35,1010299,29,20016,-65
2021-01-31 07:21:16,23.23,17.92,23.23,23.23,1013118,29,20013,-65
2021-01-31 07:22:02,26.42,18.95,26.42,26.42,1012949,29,20108,-65
2021-01-31 07:22:35,24.58,18.20,24.58,24.58,1018292,29,20542,-65
2021-01-31 07:23:08,23.85,18.67,23.85,23.85,1018705,29,20016,-65
2021-01-31 07:23:38,23.55,18.15,23.55,23.55,1022807,29,20107,-65
2021-01-31 07:24:11,24.80,18.77,24.80,24.80,1020148,29,20042,-65
2021-01-31 07:24:51,25.52,19.10,25.52,25.52,1020760,29,20082,-65
2021-01-31 07:25:27,25.75,19.30,25.75,25.75,1023903,29,20019,-65
2021-01-31 07:25:58,25.83,19.20,25.83,25.83,1024149,29,20117,-65
2021-01-31 07:26:32,26.92,19.88,26.92,26.92,1024014,29,20023,-65
2021-01-31 07:27:23,24.08,17.88,24.08,24.08,1020032,29,20046,-65
2021-01-31 07:27:54,24.02,17.75,24.02,24.02,1019582,29,20110,-65
2021-01-31 07:28:28,22.55,16.42,22.55,22.55,1023270,29,20067,-65
2021-01-31 07:28:59,22.17,16.83,22.17,22.17,1023444,29,20339,-64
2021-01-31 07:29:37,21.73,16.55,21.73,21.73,1020055,29,20030,-64
2021-01-31 07:30:19,22.33,15.48,22.33,22.33,1016072,29,20515,-65
2021-01-31 07:30:52,22.48,16.95,22.48,22.48,1018788,29,20098,-65
2021-01-31 07:31:43,20.52,15.85,20.52,20.52,1022937,29,20007,-65
2021-01-31 07:32:15,21.58,15.75,21.58,21.58,1023998,28,20501,-64
2021-01-31 07:32:54,20.65,15.18,20.65,20.65,1020071,29,20023,-65
2021-01-31 07:33:26,19.98,15.43,19.98,19.98,1020000,29,20485,-65
2021-01-31 07:33:59,20.70,15.57,20.70,20.70,1013739,29,20060,-65
2021-01-31 07:34:35,18.83,14.88,18.83,18.83,1013860,29,20561,-65
2021-01-31 07:35:06,22.20,16.13,22.20,22.20,1012040,29,20051,-65
2021-01-31 07:35:44,21.30,16.05,21.30,21.30,1013398,29,20028,-64
2021-01-31 07:36:19,19.80,15.60,19.80,19.80,1017927,29,20020,-65
2021-01-31 07:37:08,21.08,16.33,21.08,21.08,1019908,29,20103,-64
2021-01-31 07:37:39,20.75,15.38,20.75,20.75,1023948,29,20047,-64
2021-01-31 07:38:11,21.17,15.90,21.17,21.17,1023025,29,20025,-64
2021-01-31 07:39:00,19.58,15.27,19.58,19.58,1023891,29,20023,-64
2021-01-31 07:39:32,20.98,15.40,20.98,20.98,1023891,29,20035,-64
2021-01-31 07:40:06,22.83,15.93,22.83,22.83,1014529,29,20061,-64
2021-01-31 07:40:37,21.08,15.23,21.08,21.08,1008140,29,20033,-64
2021-01-31 07:41:07,19.98,15.32,19.98,19.98,1008277,29,20025,-64
2021-01-31 07:41:44,20.63,15.50,20.63,20.63,1012829,29,20020,-64
2021-01-31 07:42:14,21.45,15.70,21.45,21.45,1016964,29,20032,-64
2021-01-31 07:42:45,20.00,15.20,20.00,20.00,1020014,29,20532,-64
2021-01-31 07:43:16,21.10,16.05,21.10,21.10,1016988,29,20572,-64
2021-01-31 07:43:47,20.90,16.05,20.90,20.90,1020204,29,20505,-64
2021-01-31 07:44:18,21.02,15.90,21.02,21.02,1023874,29,20030,-64
2021-01-31 07:44:48,21.77,15.90,21.77,21.77,1020333,29,20020,-64
2021-01-31 07:45:20,21.63,16.70,21.63,21.63,1015902,29,20554,-64
2021-01-31 07:45:51,22.08,16.30,22.08,22.08,1015964,29,20103,-64
2021-01-31 07:46:21,22.05,16.50,22.05,22.05,1012407,29,20013,-64
2021-01-31 07:46:55,21.88,16.83,21.88,21.88,1016535,29,20012,-64
2021-01-31 07:47:25,26.17,17.08,26.17,26.17,1023861,29,20026,-64
2021-01-31 07:48:31,23.02,17.08,23.02,23.02,1020420,29,20064,-64
2021-01-31 07:49:02,23.38,16.90,23.38,23.38,1008019,29,20013,-64
2021-01-31 07:49:51,23.33,17.60,23.33,23.33,1008730,29,20044,-65
2021-01-31 07:50:35,23.60,16.55,23.60,23.60,1011956,29,20028,-64
2021-01-31 07:51:06,21.73,16.52,21.73,21.73,1011927,29,20096,-65
2021-01-31 07:51:39,23.67,17.02,23.67,23.67,1012383,29,20401,-64
2021-01-31 07:52:09,24.15,17.08,24.15,24.15,1023920,29,20454,-65
2021-01-31 07:52:49,23.52,17.88,23.52,23.52,1019824,29,20031,-65
2021-01-31 07:53:19,1022037,1022037,1022037,1022037,1022037,29,20095,-65
2021-01-31 07:53:50,25.10,17.48,25.10,25.10,1023984,28,19947,-65
2021-01-31 07:54:27,25.73,18.40,25.73,25.73,1021130,29,20074,-65
2021-01-31 07:55:07,25.90,19.35,25.90,25.90,1023945,29,20032,-64
2021-01-31 07:55:38,26.42,19.15,26.42,26.42,1019917,29,20517,-64
2021-01-31 07:56:21,26.17,19.58,26.17,26.17,1022133,29,20043,-64
2021-01-31 07:56:53,26.38,19.77,26.38,26.38,1019875,29,20016,-64
2021-01-31 07:57:25,26.52,19.52,26.52,26.52,1017916,29,20531,-64
2021-01-31 07:58:03,26.63,20.20,26.63,26.63,1019904,29,20027,-65
2021-01-31 07:58:34,25.73,19.77,25.73,25.73,1017278,29,20043,-65
2021-01-31 07:59:05,25.90,19.85,25.90,25.90,1021353,29,20470,-64
2021-01-31 07:59:35,24.98,19.45,24.98,24.98,1023791,29,20011,-64
2021-01-31 08:00:16,23.20,18.10,23.20,23.20,1020032,29,20027,-64
2021-01-31 08:00:47,22.27,17.40,22.27,22.27,1023895,29,20342,-64
2021-01-31 08:01:41,21.77,16.92,21.77,21.77,1023795,29,20030,-65
2021-01-31 08:02:12,23.40,17.40,23.40,23.40,1018315,28,20017,-65
2021-01-31 08:02:45,24.88,18.50,24.88,24.88,1023641,29,20015,-64
2021-01-31 08:03:18,24.40,17.67,24.40,24.40,1023821,29,20028,-64
2021-01-31 08:03:48,24.25,18.88,24.25,24.25,1023937,29,20374,-64
2021-01-31 08:04:19,23.42,17.25,23.42,23.42,1020668,29,20103,-64
2021-01-31 08:04:50,24.63,18.05,24.63,24.63,1019890,29,20055,-64
2021-01-31 08:05:39,23.20,17.23,23.20,23.20,1016056,29,20380,-64
2021-01-31 08:06:18,23.63,17.23,23.63,23.63,1018581,29,20371,-64
2021-01-31 08:06:58,25.35,18.67,25.35,25.35,1023516,28,20023,-65
2021-01-31 08:07:47,24.17,17.98,24.17,24.17,1024242,28,20027,-65
2021-01-31 08:08:37,25.48,18.30,25.48,25.48,1024219,28,20018,-65
2021-01-31 08:09:07,25.77,18.73,25.77,25.77,1024163,28,20047,-65
2021-01-31 08:09:37,26.67,19.65,26.67,26.67,1023353,29,20032,-65
2021-01-31 08:10:08,23.80,18.00,23.80,23.80,1023889,28,20019,-65
2021-01-31 08:10:42,25.00,18.85,25.00,25.00,1019566,29,20471,-65
2021-01-31 08:11:12,25.45,19.63,25.45,25.45,1020373,29,20512,-65
2021-01-31 08:11:45,26.65,20.33,26.65,26.65,1023900,29,20023,-65
2021-01-31 08:12:15,26.83,20.17,26.83,26.83,1020722,29,20015,-65
2021-01-31 08:12:55,26.48,19.70,26.48,26.48,1019887,29,20470,-65
2021-01-31 08:13:45,25.50,18.95,25.50,25.50,1019907,29,20016,-64
2021-01-31 08:14:35,28.02,19.75,28.02,28.02,1023596,29,20151,-64
2021-01-31 08:15:06,26.85,18.60,26.85,26.85,1024033,29,20094,-64
2021-01-31 08:15:37,26.08,19.45,26.08,26.08,1024202,29,20044,-64
2021-01-31 08:16:26,25.67,18.80,25.67,25.67,1024032,29,20015,-64
2021-01-31 08:16:56,26.15,19.70,26.15,26.15,1020210,29,20076,-64
2021-01-31 08:17:40,27.05,20.73,27.05,27.05,1021620,29,20052,-64
2021-01-31 08:18:11,28.67,21.17,28.67,28.67,1024121,29,20083,-64
2021-01-31 08:19:00,29.23,20.85,29.23,29.23,1023826,29,20031,-64
2021-01-31 08:19:31,30.38,21.30,30.38,30.38,1015893,29,20048,-64
2021-01-31 08:20:20,26.75,19.38,26.75,26.75,1011963,29,20371,-64
2021-01-31 08:20:50,26.10,19.70,26.10,26.10,1012027,29,20148,-64
2021-01-31 08:21:39,29.30,21.10,29.30,29.30,1016946,29,20029,-64
2021-01-31 08:22:11,28.38,19.83,28.38,28.38,1019795,29,20020,-64
2021-01-31 08:22:42,28.35,20.75,28.35,28.35,1019828,29,20074,-64
2021-01-31 08:23:31,28.33,20.75,28.33,28.33,1018539,29,20024,-64
2021-01-31 08:24:01,26.88,19.48,26.88,26.88,1022578,29,20023,-64
2021-01-31 08:24:51,29.60,20.30,29.60,29.60,1019733,29,20038,-65
2021-01-31 08:25:21,26.50,19.10,26.50,26.50,1023863,28,20019,-65
2021-01-31 08:25:55,27.05,19.42,27.05,27.05,1023863,29,20520,-65
2021-01-31 08:26:35,25.40,19.27,25.40,25.40,1023934,29,20030,-64
2021-01-31 08:27:06,1024627,1024627,1024627,1024627,1024627,29,20525,-66
2021-01-31 08:27:40,24.50,16.92,24.50,24.50,1024114,28,19910,-64
2021-01-31 08:28:14,24.38,17.30,24.38,24.38,1024199,28,20466,-65
2021-01-31 08:28:53,23.13,17.23,23.13,23.13,1023980,29,20033,-64
2021-01-31 08:29:25,23.90,17.13,23.90,23.90,1023997,29,20023,-64
2021-01-31 08:30:11,23.35,16.35,23.35,23.35,1024093,29,20105,-64
2021-01-31 08:30:42,23.55,16.65,23.55,23.55,1023633,29,20034,-64
2021-01-31 08:31:15,23.75,16.98,23.75,23.75,1023682,29,20118,-63
2021-01-31 08:32:01,22.05,16.75,22.05,22.05,1023622,29,20470,-64
2021-01-31 08:32:32,23.38,16.95,23.38,23.38,1023686,29,20019,-65
2021-01-31 08:33:02,21.83,15.93,21.83,21.83,1024150,29,20019,-64
2021-01-31 08:33:34,23.13,16.73,23.13,23.13,1024013,29,20019,-64
2021-01-31 08:34:04,23.85,17.52,23.85,23.85,1024014,29,20029,-64
2021-01-31 08:34:53,23.80,16.85,23.80,23.80,1023896,29,20014,-64
2021-01-31 08:35:25,22.38,16.13,22.38,22.38,1023935,29,20102,-64
2021-01-31 08:36:05,23.95,16.92,23.95,23.95,1023640,29,20019,-64
2021-01-31 08:36:37,24.50,17.13,24.50,24.50,1023703,29,20015,-64
2021-01-31 08:37:20,24.52,17.48,24.52,24.52,1019600,29,20395,-64
2021-01-31 08:37:52,23.83,17.15,23.83,23.83,1023018,29,20016,-64
2021-01-31 08:38:28,23.13,16.00,23.13,23.13,1023731,29,20533,-64
2021-01-31 08:38:58,24.45,17.85,24.45,24.45,1023809,29,20011,-64
2021-01-31 08:39:29,25.08,17.55,25.08,25.08,1023711,29,20016,-64
2021-01-31 08:40:00,26.38,18.48,26.38,26.38,1019684,29,20020,-64
2021-01-31 08:40:30,24.60,18.65,24.60,24.60,1015898,29,20012,-64
2021-01-31 08:41:03,23.08,17.25,23.08,23.08,1012095,29,20019,-65
2021-01-31 08:41:40,23.92,16.70,23.92,23.92,1016105,29,20012,-66
2021-01-31 08:42:10,25.15,17.10,25.15,25.15,1020813,29,20024,-65
2021-01-31 08:42:48,24.40,16.90,24.40,24.40,1023629,29,20048,-65
2021-01-31 08:43:18,25.73,17.83,25.73,25.73,1024007,28,20030,-65
2021-01-31 08:43:49,25.20,17.92,25.20,25.20,1023585,29,20410,-66
2021-01-31 08:44:19,24.75,17.65,24.75,24.75,1023635,29,20106,-65
2021-01-31 08:44:54,25.55,18.83,25.55,25.55,1023724,29,20308,-65
2021-01-31 08:45:35,25.75,18.90,25.75,25.75,1020226,29,20142,-66
2021-01-31 08:46:11,25.88,18.85,25.88,25.88,1019570,29,20351,-65
2021-01-31 08:47:01,26.92,18.40,26.92,26.92,1019648,29,20018,-65
2021-01-31 08:47:41,26.45,18.52,26.45,26.45,1023811,29,20019,-65
2021-01-31 08:48:11,1024459,1024459,1024459,1024459,1024459,28,20016,-64
2021-01-31 08:48:42,24.50,16.98,24.50,24.50,1024188,28,19910,-64
2021-01-31 08:49:13,25.73,18.23,25.73,25.73,1023996,28,20449,-64
2021-01-31 08:49:43,27.17,18.65,27.17,27.17,1024132,29,20545,-64
2021-01-31 08:50:15,24.98,18.48,24.98,24.98,1023970,28,20031,-64
2021-01-31 08:50:45,25.08,18.35,25.08,25.08,1024108,28,20501,-64
2021-01-31 08:51:17,24.63,17.77,24.63,24.63,1024042,28,20019,-64
2021-01-31 08:51:57,23.45,16.85,23.45,23.45,1024042,29,20111,-65
2021-01-31 08:52:28,22.70,16.27,22.70,22.70,1023879,29,20090,-65
2021-01-31 08:53:02,23.48,16.67,23.48,23.48,1024019,29,20012,-65
2021-01-31 08:53:34,25.00,17.25,25.00,25.00,1024110,28,20034,-64
2021-01-31 08:54:04,22.88,16.60,22.88,22.88,1024069,29,20067,-64
2021-01-31 08:54:34,22.95,16.35,22.95,22.95,1024103,29,20015,-65
2021-01-31 08:55:06,22.60,16.55,22.60,22.60,1019731,29,20103,-65
2021-01-31 08:55:36,25.85,17.15,25.85,25.85,1019869,29,20391,-64
2021-01-31 08:56:20,23.15,16.10,23.15,23.15,1019976,29,20143,-64
2021-01-31 08:56:51,23.15,16.25,23.15,23.15,1021926,29,20027,-65
2021-01-31 08:57:21,23.52,16.17,23.52,23.52,1024046,29,20557,-64
2021-01-31 08:57:58,23.17,16.42,23.17,23.17,1024088,29,20032,-65
2021-01-31 08:58:28,24.55,16.85,24.55,24.55,1024106,29,20008,-64
2021-01-31 08:58:59,23.65,16.60,23.65,23.65,1023787,29,20050,-64
2021-01-31 08:59:33,23.15,16.23,23.15,23.15,1023804,29,20030,-65
2021-01-31 09:00:05,21.75,16.45,21.75,21.75,1023749,29,20019,-64
2021-01-31 09:00:35,21.33,15.43,21.33,21.33,1020630,29,20027,-64
2021-01-31 09:01:05,23.33,17.08,23.33,23.33,1019744,29,20030,-64
2021-01-31 09:01:36,24.13,17.30,24.13,24.13,1019889,29,20023,-65
2021-01-31 09:02:09,23.88,16.55,23.88,23.88,1019749,29,20020,-65
2021-01-31 09:02:41,23.52,17.23,23.52,23.52,1020334,29,20031,-64
2021-01-31 09:03:12,23.75,17.27,23.75,23.75,1023829,29,20497,-64
2021-01-31 09:03:43,24.52,17.52,24.52,24.52,1024167,29,20019,-64
2021-01-31 09:04:14,27.02,18.25,27.02,27.02,1024004,29,20038,-65
2021-01-31 09:04:45,26.40,18.17,26.40,26.40,1024053,29,20377,-65
2021-01-31 09:05:16,24.58,17.67,24.58,24.58,1023711,29,20095,-65
2021-01-31 09:05:46,25.52,18.20,25.52,25.52,1019656,29,20099,-65
2021-01-31 09:06:17,24.00,17.30,24.00,24.00,1015847,29,20513,-65
2021-01-31 09:06:47,24.48,17.55,24.48,24.48,1012040,29,20040,-65
2021-01-31 09:07:22,24.20,16.92,24.20,24.20,1015939,29,20028,-65
2021-01-31 09:07:59,25.48,17.88,25.48,25.48,1019845,29,20458,-67
2021-01-31 09:08:29,24.35,17.30,24.35,24.35,1019774,29,20032,-64
2021-01-31 09:08:59,22.58,16.55,22.58,22.58,1021211,29,20020,-64
2021-01-31 09:09:37,23.08,17.02,23.08,23.08,1015838,29,20106,-64
2021-01-31 09:10:26,25.02,17.05,25.02,25.02,1012876,29,20017,-64
2021-01-31 09:10:56,24.83,16.55,24.83,24.83,1015796,29,20016,-64
2021-01-31 09:11:26,24.33,17.40,24.33,24.33,1019139,29,20016,-64
2021-01-31 09:11:57,22.80,16.83,22.80,22.80,1022231,29,20023,-64
2021-01-31 09:12:28,25.38,16.25,25.38,25.38,1023743,29,20102,-65
2021-01-31 09:13:05,22.50,15.98,22.50,22.50,1024110,29,20015,-65
2021-01-31 09:13:35,21.60,15.70,21.60,21.60,1024559,28,20023,-65
2021-01-31 09:14:11,21.80,16.33,21.80,21.80,1024552,29,20131,-65
2021-01-31 09:14:41,23.52,16.17,23.52,23.52,1024635,29,20055,-65
2021-01-31 09:15:12,23.63,16.50,23.63,23.63,1024393,29,20098,-65
2021-01-31 09:15:42,24.63,17.65,24.63,24.63,1024812,29,20058,-64
2021-01-31 09:16:13,23.83,17.38,23.83,23.83,1024400,29,20098,-65
2021-01-31 09:16:43,24.90,18.10,24.90,24.90,1024388,29,20102,-65
2021-01-31 09:17:19,23.67,16.58,23.67,23.67,1024487,29,20022,-65
2021-01-31 09:17:50,22.75,15.55,22.75,22.75,1024525,29,20495,-64
2021-01-31 09:18:23,22.48,16.10,22.48,22.48,1024335,29,20026,-65
2021-01-31 09:19:05,22.05,16.13,22.05,22.05,1024571,29,20099,-65
2021-01-31 09:19:35,22.00,15.43,22.00,22.00,1020437,29,20066,-65
2021-01-31 09:20:17,23.73,16.33,23.73,23.73,1022446,29,20064,-65
2021-01-31 09:20:47,23.83,16.75,23.83,23.83,1024624,29,20370,-65
2021-01-31 09:21:18,23.25,16.73,23.25,23.25,1024617,29,20102,-65
2021-01-31 09:21:49,23.25,16.65,23.25,23.25,1024591,29,20098,-65
2021-01-31 09:22:20,22.05,15.55,22.05,22.05,1024298,29,20023,-64
2021-01-31 09:22:50,22.23,15.82,22.23,22.23,1024486,29,20128,-64
2021-01-31 09:23:22,23.90,16.63,23.90,23.90,1020532,29,20012,-64
2021-01-31 09:23:54,22.70,16.73,22.70,22.70,1020706,29,20027,-64
2021-01-31 09:24:26,21.70,15.77,21.70,21.70,1024477,29,20050,-64
2021-01-31 09:24:56,23.85,16.85,23.85,23.85,1016998,29,20016,-64
2021-01-31 09:25:27,20.55,15.52,20.55,20.55,1020616,29,20012,-64
2021-01-31 09:25:57,22.90,15.98,22.90,22.90,1020456,29,20027,-64
2021-01-31 09:26:28,21.60,15.65,21.60,21.60,1016931,29,20020,-64
2021-01-31 09:26:58,20.92,15.40,20.92,20.92,1020388,29,20114,-64
2021-01-31 09:27:29,22.25,15.75,22.25,22.25,1020537,29,20422,-64
2021-01-31 09:27:59,22.35,15.00,22.35,22.35,1020407,29,20035,-64
2021-01-31 09:28:30,22.30,15.98,22.30,22.30,1024300,29,20054,-64
2021-01-31 09:29:00,25.38,17.10,25.38,25.38,1024379,29,20423,-64
2021-01-31 09:29:30,23.30,16.92,23.30,23.30,1016443,29,20051,-64
2021-01-31 09:30:02,24.13,16.77,24.13,24.13,1012553,29,20107,-64
2021-01-31 09:30:32,24.10,16.83,24.10,24.10,1016340,29,20071,-64
2021-01-31 09:31:03,23.15,16.65,23.15,23.15,1016800,29,20087,-64
2021-01-31 09:31:33,25.50,17.85,25.50,25.50,1016784,29,20057,-64
2021-01-31 09:32:12,22.85,16.70,22.85,22.85,1020370,29,20019,-64
2021-01-31 09:32:46,24.50,17.75,24.50,24.50,1012389,29,20024,-64
2021-01-31 09:33:38,23.85,16.70,23.85,23.85,1014117,29,20035,-64
2021-01-31 09:34:09,23.95,16.50,23.95,23.95,1016379,29,20427,-63
2021-01-31 09:34:39,22.50,15.63,22.50,22.50,1023598,29,20027,-63
2021-01-31 09:35:10,25.10,16.80,25.10,25.10,1024645,29,20016,-63
2021-01-31 09:35:40,23.67,16.55,23.67,23.67,1024440,29,20135,-63
2021-01-31 09:36:17,21.20,15.65,21.20,21.20,1019919,29,20051,-64
2021-01-31 09:36:53,25.38,17.38,25.38,25.38,1020263,29,20012,-63
2021-01-31 09:37:27,22.48,16.23,22.48,22.48,1018071,29,20027,-63
2021-01-31 09:38:30,22.55,15.98,22.55,22.55,1022532,29,20526,-64
2021-01-31 09:39:03,23.02,16.35,23.02,23.02,1010270,28,20502,-64
2021-01-31 09:39:34,24.50,17.00,24.50,24.50,1024633,29,20484,-64
2021-01-31 09:40:05,23.27,15.98,23.27,23.27,1024673,29,20015,-64
2021-01-31 09:40:35,24.60,16.50,24.60,24.60,1024136,29,20115,-64
2021-01-31 09:41:06,23.73,15.70,23.73,23.73,1024314,29,20074,-64
2021-01-31 09:41:36,23.55,16.38,23.55,23.55,1024191,29,20101,-63
2021-01-31 09:42:07,23.17,15.35,23.17,23.17,1016365,29,20394,-64
2021-01-31 09:42:38,24.52,16.83,24.52,24.52,1016460,29,20107,-64
2021-01-31 09:43:08,23.25,16.40,23.25,23.25,1016662,29,20383,-64
2021-01-31 09:43:38,23.60,15.52,23.60,23.60,1020483,29,20099,-64
2021-01-31 09:44:09,21.77,15.80,21.77,21.77,1024670,29,20022,-63
2021-01-31 09:44:39,23.20,16.50,23.20,23.20,1024295,29,20030,-63
2021-01-31 09:45:29,24.08,16.20,24.08,24.08,1020373,29,20111,-63
2021-01-31 09:46:03,25.42,17.02,25.42,25.42,1016449,29,20016,-63
2021-01-31 09:46:33,24.08,16.92,24.08,24.08,1019425,29,20016,-64
2021-01-31 09:47:04,23.35,16.70,23.35,23.35,1020392,29,20446,-64
2021-01-31 09:47:34,24.00,16.77,24.00,24.00,1013616,29,20013,-65
2021-01-31 09:48:05,25.13,17.80,25.13,25.13,1016386,29,20012,-64
2021-01-31 09:48:36,24.30,17.77,24.30,24.30,1012401,29,20009,-64
2021-01-31 09:49:06,24.98,18.10,24.98,24.98,1012674,29,20417,-64
2021-01-31 09:49:38,26.40,18.50,26.40,26.40,1016419,29,20008,-64
2021-01-31 09:50:11,24.20,17.60,24.20,24.20,1017008,29,20012,-64
2021-01-31 09:50:45,24.23,16.38,24.23,24.23,1020181,29,20007,-63
2021-01-31 09:51:17,21.83,15.75,21.83,21.83,1016419,29,20008,-63
2021-01-31 09:51:47,22.63,16.02,22.63,22.63,1017711,29,20371,-63
2021-01-31 09:52:17,22.58,16.52,22.58,22.58,1016992,29,20040,-63
2021-01-31 09:52:49,23.40,16.33,23.40,23.40,1017057,29,20456,-63
2021-01-31 09:53:34,22.33,16.17,22.33,22.33,1020448,29,20521,-64
2021-01-31 09:54:14,22.42,16.23,22.42,22.42,1022439,29,20023,-64
2021-01-31 09:54:45,23.30,16.95,23.30,23.30,1024509,29,20023,-64
2021-01-31 09:55:24,23.88,17.58,23.88,23.88,1024181,29,20113,-64
2021-01-31 09:55:54,23.23,17.38,23.23,23.23,1024336,29,20051,-64
2021-01-31 09:56:34,24.15,17.38,24.15,24.15,1020433,29,20028,-64
2021-01-31 09:57:16,23.75,16.25,23.75,23.75,1022749,29,20023,-64
2021-01-31 09:57:46,21.55,15.40,21.55,21.55,1024326,29,20437,-64
2021-01-31 09:58:24,21.55,15.52,21.55,21.55,1022976,29,20027,-64
2021-01-31 09:58:55,21.48,16.00,21.48,21.48,1024287,29,20462,-64
2021-01-31 09:59:34,24.38,16.83,24.38,24.38,1020290,29,20047,-64
2021-01-31 10:00:06,23.88,16.83,23.88,23.88,1022532,29,20024,-64
2021-01-31 10:00:36,24.70,17.58,24.70,24.70,1024361,29,20051,-64
2021-01-31 10:01:10,24.13,17.08,24.13,24.13,1021728,29,20022,-64
2021-01-31 10:01:40,26.25,18.65,26.25,26.25,1024323,29,20020,-63
2021-01-31 10:02:12,27.10,18.52,27.10,27.10,1024234,29,20019,-64
2021-01-31 10:02:42,26.10,18.70,26.10,26.10,1020447,29,20023,-64
2021-01-31 10:03:18,27.27,19.67,27.27,27.27,1024103,29,20015,-64
2021-01-31 10:03:59,28.33,19.42,28.33,28.33,1024374,29,20488,-65
2021-01-31 10:04:29,26.77,19.10,26.77,26.77,1024368,29,20389,-65
2021-01-31 10:05:04,27.25,18.73,27.25,27.25,1024283,29,20019,-64
2021-01-31 10:05:34,27.88,19.83,27.88,27.88,1020280,29,20012,-64
2021-01-31 10:06:05,27.15,19.38,27.15,27.15,1016388,29,20052,-64
2021-01-31 10:06:42,25.27,18.58,25.27,25.27,1016944,29,20024,-63
2021-01-31 10:07:22,28.65,18.80,28.65,28.65,1017373,29,20502,-64
2021-01-31 10:07:52,25.98,17.95,25.98,25.98,1018713,29,20419,-64
2021-01-31 10:08:24,28.02,20.00,28.02,28.02,1008439,29,20017,-64
2021-01-31 10:09:01,26.25,19.08,26.25,26.25,1010044,29,20021,-64
2021-01-31 10:09:32,28.98,20.45,28.98,28.98,1008413,29,20021,-64
2021-01-31 10:10:21,28.33,19.63,28.33,28.33,1008017,29,20013,-64
2021-01-31 10:10:52,25.08,18.77,25.08,25.08,1016379,29,20538,-65
2021-01-31 10:11:38,26.15,18.58,26.15,26.15,1017552,29,20252,-64
2021-01-31 10:12:11,26.00,18.00,26.00,26.00,1024217,29,20132,-64
2021-01-31 10:12:41,28.45,18.33,28.45,28.45,1019920,29,20019,-64
2021-01-31 10:13:14,26.67,18.65,26.67,26.67,1018658,29,20034,-65
2021-01-31 10:13:45,28.30,20.05,28.30,28.30,1020239,29,20015,-64
2021-01-31 10:14:34,27.05,19.42,27.05,27.05,1020658,29,20008,-64
2021-01-31 10:15:05,25.92,17.55,25.92,25.92,1024315,28,20039,-64
2021-01-31 10:15:36,28.42,19.77,28.42,28.42,1024106,29,20007,-63
2021-01-31 10:16:17,26.73,19.25,26.73,26.73,1020149,29,20055,-64
2021-01-31 10:16:48,26.50,18.95,26.50,26.50,1020155,29,20012,-63
2021-01-31 10:17:30,29.55,20.20,29.55,29.55,1021760,29,20023,-64
2021-01-31 10:18:01,25.30,18.50,25.30,25.30,1023170,29,20029,-64
2021-01-31 10:18:31,29.42,20.13,29.42,29.42,1020186,29,20020,-64
2021-01-31 10:19:18,29.70,18.65,29.70,29.70,1020144,29,20032,-67
2021-01-31 10:20:08,26.80,18.63,26.80,26.80,1020127,29,20088,-64
2021-01-31 10:20:39,25.98,18.35,25.98,25.98,1024130,29,20497,-64
2021-01-31 10:21:22,27.73,18.05,27.73,27.73,1024154,29,20016,-64
2021-01-31 10:21:52,27.52,18.40,27.52,27.52,1024329,28,20034,-64
2021-01-31 10:22:25,24.92,17.48,24.92,24.92,1024223,29,20016,-65
2021-01-31 10:22:56,25.60,18.52,25.60,25.60,1024137,29,20011,-65
2021-01-31 10:23:26,25.77,18.52,25.77,25.77,1020227,29,20063,-65
2021-01-31 10:24:19,26.88,18.90,26.88,26.88,1020644,29,20012,-65
2021-01-31 10:24:50,28.88,20.05,28.88,28.88,1016448,28,20486,-65
2021-01-31 10:25:21,27.70,19.55,27.70,27.70,1023592,29,20019,-65
2021-01-31 10:25:58,28.38,19.60,28.38,28.38,1023359,29,20011,-64
2021-01-31 10:26:29,28.23,19.80,28.23,28.23,1024046,29,20405,-67
2021-01-31 10:27:10,29.70,19.75,29.70,29.70,1024171,29,20007,-65
2021-01-31 10:27:44,28.08,20.40,28.08,28.08,1022713,29,20011,-65
2021-01-31 10:28:14,29.23,20.55,29.23,29.23,1024101,29,20007,-64
2021-01-31 10:28:46,27.15,19.55,27.15,27.15,1020146,29,20108,-67
2021-01-31 10:29:19,29.05,21.08,29.05,29.05,1020790,29,20006,-65
2021-01-31 10:29:50,28.23,20.83,28.23,28.23,1024269,29,20440,-65
2021-01-31 10:30:24,26.52,19.98,26.52,26.52,1020817,29,20012,-65
2021-01-31 10:30:56,28.98,21.27,28.98,28.98,1024290,29,20015,-65
2021-01-31 10:31:36,28.08,20.08,28.08,28.08,1024164,29,20003,-65
2021-01-31 10:32:25,26.42,19.42,26.42,26.42,1022222,29,20102,-65
2021-01-31 10:32:55,27.80,19.20,27.80,27.80,1024155,29,20107,-65
2021-01-31 10:33:39,28.10,20.55,28.10,28.10,1024098,29,20082,-65
2021-01-31 10:34:12,28.95,21.10,28.95,28.95,1024033,29,20463,-66
2021-01-31 10:34:43,29.20,21.48,29.20,29.20,1024170,29,20536,-65
2021-01-31 10:35:19,30.48,21.83,30.48,30.48,1020150,29,20026,-64
2021-01-31 10:35:49,30.05,22.23,30.05,30.05,1017314,29,20020,-65
2021-01-31 10:36:24,31.13,22.10,31.13,31.13,1020181,29,20031,-64
2021-01-31 10:37:04,28.92,21.13,28.92,28.92,1021356,29,20019,-65
2021-01-31 10:37:35,30.33,21.30,30.33,30.33,1021895,29,20031,-65
2021-01-31 10:38:24,31.17,22.50,31.17,31.17,1024130,29,20470,-65
2021-01-31 10:38:58,32.13,21.60,32.13,32.13,1024130,29,20019,-65
2021-01-31 10:39:29,29.88,21.52,29.88,29.88,1024464,29,20026,-64
2021-01-31 10:39:59,31.42,22.15,31.42,31.42,1024396,29,20454,-65
2021-01-31 10:40:29,30.77,22.08,30.77,30.77,1024397,29,20019,-65
2021-01-31 10:41:00,29.98,21.90,29.98,29.98,1024029,29,20055,-65
2021-01-31 10:41:30,29.73,21.55,29.73,29.73,1023862,28,20466,-64
2021-01-31 10:42:01,31.45,22.83,31.45,31.45,1023707,29,20071,-64
2021-01-31 10:42:31,32.53,23.98,32.53,32.53,1023575,29,20074,-64
2021-01-31 10:43:08,33.20,23.13,33.20,33.20,1023425,29,20043,-64
2021-01-31 10:43:38,29.88,21.92,29.88,29.88,1024098,29,20023,-64
2021-01-31 10:44:12,33.28,22.88,33.28,33.28,1023820,29,20015,-64
2021-01-31 10:44:42,29.85,22.30,29.85,29.85,1024073,29,20043,-64
2021-01-31 10:45:19,30.38,22.70,30.38,30.38,1024351,29,20465,-65
2021-01-31 10:45:49,31.33,22.10,31.33,31.33,1024225,29,20509,-64
2021-01-31 10:46:20,31.30,21.60,31.30,31.30,1023426,29,20027,-65
2021-01-31 10:46:50,30.05,21.92,30.05,30.05,1024267,29,20046,-65
2021-01-31 10:47:21,29.73,22.38,29.73,29.73,1024292,29,20018,-66
2021-01-31 10:47:51,30.42,22.52,30.42,30.42,1024105,29,20118,-65
2021-01-31 10:48:21,30.95,22.38,30.95,30.95,1024031,29,20118,-65
2021-01-31 10:48:52,31.25,22.35,31.25,31.25,1019986,29,20078,-65
2021-01-31 10:49:22,35.22,22.95,35.22,35.22,1020009,29,20107,-64
2021-01-31 10:49:54,32.03,22.02,32.03,32.03,1020131,29,20023,-64
2021-01-31 10:50:25,30.88,22.92,30.88,30.88,1024012,29,20046,-65
2021-01-31 10:50:55,29.40,21.70,29.40,29.40,1023589,29,20042,-64
2021-01-31 10:51:29,30.23,21.63,30.23,30.23,1023978,29,20094,-65
2021-01-31 10:51:59,30.35,22.38,30.35,30.35,1023955,29,20450,-64
2021-01-31 10:52:30,30.15,21.70,30.15,30.15,1020459,29,20019,-63
2021-01-31 10:53:00,29.98,22.15,29.98,29.98,1024064,29,20040,-64
2021-01-31 10:53:30,33.03,23.13,33.03,33.03,1024077,29,20024,-64
2021-01-31 10:54:01,32.35,22.63,32.35,32.35,1024101,29,20023,-64
2021-01-31 10:54:32,32.38,23.45,32.38,32.38,1024266,29,20092,-64
2021-01-31 10:55:03,31.42,23.23,31.42,31.42,1024230,29,20373,-65
2021-01-31 10:55:33,32.95,23.98,32.95,32.95,1024261,28,20031,-64
2021-01-31 10:56:05,30.98,22.98,30.98,30.98,1023949,29,20035,-65
2021-01-31 10:56:36,30.88,22.55,30.88,30.88,1023891,28,20019,-65
2021-01-31 10:57:06,31.45,21.60,31.45,31.45,1020077,29,20099,-64
2021-01-31 10:57:37,29.77,22.42,29.77,29.77,1020212,29,20024,-65
2021-01-31 10:58:07,30.90,22.13,30.90,30.90,1023867,29,20449,-65
2021-01-31 10:58:37,29.80,21.80,29.80,29.80,1023956,28,20066,-64
2021-01-31 10:59:08,34.05,23.17,34.05,34.05,1024319,29,20449,-64
2021-01-31 10:59:38,32.15,23.25,32.15,32.15,1023822,28,20060,-64
2021-01-31 11:00:09,30.67,22.30,30.67,30.67,1023912,28,20023,-64
2021-01-31 11:00:39,31.08,22.48,31.08,31.08,1023862,28,20029,-64
2021-01-31 11:01:10,29.00,21.00,29.00,29.00,1019740,29,20087,-64
2021-01-31 11:01:44,28.85,21.73,28.85,28.85,1023867,29,20015,-64
2021-01-31 11:02:14,30.88,22.45,30.88,30.88,1019985,29,20047,-62
2021-01-31 11:02:44,28.05,20.70,28.05,28.05,1016495,29,20027,-63
2021-01-31 11:03:15,28.08,20.08,28.08,28.08,1020033,29,20007,-64
2021-01-31 11:03:45,30.95,21.98,30.95,30.95,1015622,29,20091,-64
2021-01-31 11:04:16,30.30,21.83,30.30,30.30,1020046,29,20016,-63
2021-01-31 11:04:46,28.98,20.17,28.98,28.98,1023912,29,20019,-64
2021-01-31 11:05:16,28.08,21.00,28.08,28.08,1019909,29,20020,-63
2021-01-31 11:05:47,27.40,20.52,27.40,27.40,1023982,29,20098,-63
2021-01-31 11:06:17,31.30,21.67,31.30,31.30,1024035,29,20094,-64
2021-01-31 11:06:48,30.27,22.00,30.27,30.27,1023872,29,20015,-64
2021-01-31 11:07:18,26.73,20.08,26.73,26.73,1015917,29,20024,-64
2021-01-31 11:07:49,28.02,20.50,28.02,28.02,1016083,29,20008,-65
2021-01-31 11:08:21,28.33,20.52,28.33,28.33,1016017,29,20015,-63
2021-01-31 11:08:51,31.20,21.90,31.20,31.20,1016770,29,20014,-64
2021-01-31 11:09:22,29.45,21.45,29.45,29.45,1024149,29,20007,-63
2021-01-31 11:09:52,28.95,20.85,28.95,28.95,1024242,29,20034,-63
2021-01-31 11:10:22,31.70,23.30,31.70,31.70,1024092,29,20469,-63
2021-01-31 11:10:53,29.65,21.55,29.65,29.65,1019751,29,20026,-64
2021-01-31 11:11:23,30.92,22.20,30.92,30.92,1019989,29,20027,-64
2021-01-31 11:11:54,29.52,21.58,29.52,29.52,1019952,29,20011,-64
2021-01-31 11:12:24,29.30,21.60,29.30,29.30,1012187,29,20016,-64
2021-01-31 11:12:54,29.17,21.95,29.17,29.17,1019860,29,20067,-65
2021-01-31 11:13:25,28.98,21.20,28.98,28.98,1019880,29,20116,-65
2021-01-31 11:13:55,26.83,20.30,26.83,26.83,1019971,29,20103,-65
2021-01-31 11:14:26,28.13,20.40,28.13,28.13,1024177,28,20104,-65
2021-01-31 11:14:56,29.63,20.25,29.63,29.63,1024129,29,20042,-64
2021-01-31 11:15:26,28.70,19.92,28.70,28.70,1023924,29,20035,-64
2021-01-31 11:15:57,26.83,20.15,26.83,26.83,1024004,29,20107,-65
2021-01-31 11:16:27,27.63,20.15,27.63,27.63,1023978,29,20026,-64
2021-01-31 11:16:59,26.05,19.48,26.05,26.05,1023921,29,20517,-64
2021-01-31 11:17:30,25.58,19.52,25.58,25.58,1024206,28,20019,-63
2021-01-31 11:18:00,28.50,20.73,28.50,28.50,1024229,29,20500,-64
2021-01-31 11:18:30,28.35,21.00,28.35,28.35,1023882,29,20019,-64
2021-01-31 11:19:00,26.95,19.88,26.95,26.95,1023877,29,20512,-63
2021-01-31 11:19:31,26.70,19.75,26.70,26.70,1023863,29,20062,-63
2021-01-31 11:20:01,26.13,18.65,26.13,26.13,1023867,29,20449,-63
2021-01-31 11:20:31,25.38,19.17,25.38,25.38,1024168,29,20021,-63
2021-01-31 11:21:02,26.35,19.38,26.35,26.35,1024233,29,20011,-63
2021-01-31 11:21:32,26.83,20.13,26.83,26.83,1024108,29,20102,-64
2021-01-31 11:22:03,26.40,19.80,26.40,26.40,1024211,29,20019,-63
2021-01-31 11:22:33,26.58,19.88,26.58,26.58,1019563,29,20031,-63
2021-01-31 11:23:03,28.75,20.83,28.75,28.75,1019951,29,20016,-64
2021-01-31 11:23:34,29.35,21.02,29.35,29.35,1019898,29,20023,-64
2021-01-31 11:24:04,28.33,21.40,28.33,28.33,1016174,29,20068,-63
2021-01-31 11:24:34,26.30,20.00,26.30,26.30,1023921,29,20012,-65
2021-01-31 11:25:05,27.65,20.58,27.65,27.65,1023907,29,20011,-66
2021-01-31 11:25:35,27.90,21.10,27.90,27.90,1019913,29,20016,-65
2021-01-31 11:26:06,27.48,20.67,27.48,27.48,1023942,29,20465,-65
2021-01-31 11:26:36,31.42,22.58,31.42,31.42,1023822,29,20462,-64
2021-01-31 11:27:07,30.52,22.58,30.52,30.52,1023858,29,20098,-64
2021-01-31 11:27:37,28.27,20.73,28.27,28.27,1023977,28,20046,-65
2021-01-31 11:28:07,27.90,20.10,27.90,27.90,1024183,29,20026,-65
2021-01-31 11:28:38,27.52,20.08,27.52,27.52,1023790,28,20026,-65
2021-01-31 11:29:08,27.27,19.75,27.27,27.27,1019806,29,20028,-66
2021-01-31 11:29:38,28.75,20.90,28.75,28.75,1015775,29,20526,-65
2021-01-31 11:30:09,25.77,19.23,25.77,25.77,1012185,29,20379,-65
2021-01-31 11:30:39,26.08,18.92,26.08,26.08,1016126,29,20099,-65
2021-01-31 11:31:10,25.00,18.75,25.00,25.00,1019934,29,20570,-65
2021-01-31 11:31:40,24.20,17.63,24.20,24.20,1023706,29,20064,-65
2021-01-31 11:32:11,25.58,18.38,25.58,25.58,1024105,29,20038,-65
2021-01-31 11:32:41,25.55,18.17,25.55,25.55,1024056,29,20029,-67
2021-01-31 11:33:12,24.60,18.13,24.60,24.60,1019861,29,20055,-66
2021-01-31 11:33:42,27.33,19.48,27.33,27.33,1019797,29,20012,-65
2021-01-31 11:34:12,26.80,19.67,26.80,26.80,1015877,29,20020,-66
2021-01-31 11:34:44,24.00,18.30,24.00,24.00,1015969,29,20380,-65
2021-01-31 11:35:14,23.92,18.52,23.92,23.92,1023778,29,20023,-65
2021-01-31 11:35:45,27.60,19.60,27.60,27.60,1023777,29,20012,-65
2021-01-31 11:36:15,26.40,18.35,26.40,26.40,1023762,29,20030,-65
2021-01-31 11:36:45,24.88,18.15,24.88,24.88,1023441,28,20477,-65
2021-01-31 11:37:16,23.83,17.73,23.83,23.83,1023342,29,20035,-66
2021-01-31 11:37:46,25.63,18.60,25.63,25.63,1023836,29,20007,-65
2021-01-31 11:38:16,23.60,17.70,23.60,23.60,1024226,29,20026,-64
2021-01-31 11:38:47,24.52,18.27,24.52,24.52,1023924,29,20022,-65
2021-01-31 11:39:17,23.60,17.48,23.60,23.60,1019826,29,20016,-64
2021-01-31 11:39:47,26.05,19.48,26.05,26.05,1019799,29,20016,-66
2021-01-31 11:40:18,26.98,19.40,26.98,26.98,1019991,29,20071,-66
2021-01-31 11:40:48,23.48,17.92,23.48,23.48,1023904,29,20389,-67
2021-01-31 11:41:19,23.40,17.15,23.40,23.40,1023832,29,20090,-65
2021-01-31 11:41:49,23.60,18.02,23.60,23.60,1027779,28,20050,-65
2021-01-31 11:42:20,26.50,18.25,26.50,26.50,1028044,28,20473,-65
2021-01-31 11:42:50,23.45,17.38,23.45,23.45,1023767,29,20023,-67
2021-01-31 11:43:20,22.75,17.33,22.75,22.75,1023870,29,20476,-66
2021-01-31 11:43:50,25.77,18.50,25.77,25.77,1023879,28,20080,-65
2021-01-31 11:44:21,24.13,17.50,24.13,24.13,1023891,28,20018,-65
2021-01-31 11:44:51,23.52,17.33,23.52,23.52,1028148,28,20011,-65
2021-01-31 11:45:22,24.45,18.88,24.45,24.45,1028061,28,20470,-66
2021-01-31 11:45:52,24.83,18.23,24.83,24.83,1028082,28,20457,-65
2021-01-31 11:46:22,23.85,17.20,23.85,23.85,1028054,28,20054,-65
2021-01-31 11:46:53,24.80,17.48,24.80,24.80,1023768,29,20046,-66
2021-01-31 11:47:23,25.42,18.50,25.42,25.42,1015854,29,20042,-63
2021-01-31 11:47:53,24.40,17.63,24.40,24.40,1015914,29,20008,-64
2021-01-31 11:48:24,23.40,17.30,23.40,23.40,1015859,29,20040,-64
2021-01-31 11:48:54,23.50,16.83,23.50,23.50,1019493,29,20023,-64
2021-01-31 11:49:24,22.83,17.17,22.83,22.83,1023764,28,20127,-65
2021-01-31 11:49:55,27.23,18.30,27.23,27.23,1019650,29,20024,-64
2021-01-31 11:50:25,24.27,18.20,24.27,24.27,1019528,29,20023,-64
2021-01-31 11:50:55,27.27,19.27,27.27,27.27,1023830,29,20018,-65
2021-01-31 11:51:26,25.27,18.05,25.27,25.27,1019876,29,20108,-64
2021-01-31 11:51:56,25.10,18.67,25.10,25.10,1023811,29,20058,-64
2021-01-31 11:52:27,27.83,19.98,27.83,27.83,1023750,29,20015,-66
2021-01-31 11:52:57,25.38,19.08,25.38,25.38,1023800,28,20223,-64
2021-01-31 11:53:27,26.92,19.80,26.92,26.92,1023885,29,20019,-65
2021-01-31 11:53:57,26.15,19.17,26.15,26.15,1023871,29,20331,-64
2021-01-31 11:54:28,26.33,18.35,26.33,26.33,1023826,29,20031,-64
2021-01-31 11:54:58,25.48,18.58,25.48,25.48,1019692,29,20363,-65
2021-01-31 11:55:29,24.27,18.15,24.27,24.27,1015931,29,20032,-64
2021-01-31 11:55:59,25.70,18.63,25.70,25.70,1015988,29,20147,-64
2021-01-31 11:56:29,25.25,18.85,25.25,25.25,1011966,29,20081,-65
2021-01-31 11:57:00,26.50,19.77,26.50,26.50,1015882,29,20036,-65
2021-01-31 11:57:30,28.40,20.02,28.40,28.40,1019794,29,20096,-66
2021-01-31 11:58:00,29.25,20.92,29.25,29.25,1019719,29,20016,-66
2021-01-31 11:58:31,27.35,19.85,27.35,27.35,1023711,29,20517,-66
2021-01-31 11:59:01,28.17,20.63,28.17,28.17,1023758,28,20461,-66
2021-01-31 11:59:31,29.23,20.83,29.23,29.23,1023379,28,20030,-66
2021-01-31 12:00:05,27.65,20.27,27.65,27.65,1019714,29,20020,-66
2021-01-31 12:00:36,26.92,19.25,26.92,26.92,1019885,29,20371,-65
2021-01-31 12:01:06,24.42,18.30,24.42,24.42,1015973,29,20160,-66
2021-01-31 12:01:37,25.73,18.92,25.73,25.73,1019731,29,20090,-66
2021-01-31 12:02:07,24.38,17.20,24.38,24.38,1015804,29,20496,-66
2021-01-31 12:02:38,24.17,17.67,24.17,24.17,1016044,29,20084,-67
2021-01-31 12:03:10,24.00,17.60,24.00,24.00,1016143,29,20028,-66
2021-01-31 12:03:47,24.20,17.08,24.20,24.20,1020563,28,20035,-67
2021-01-31 12:04:17,25.00,17.52,25.00,25.00,1028032,28,20019,-66
2021-01-31 12:04:47,25.35,19.08,25.35,25.35,1028131,28,20007,-65
2021-01-31 12:05:18,26.88,18.80,26.88,26.88,1023694,29,20019,-65
2021-01-31 12:05:48,25.00,17.30,25.00,25.00,1023722,29,20027,-65
2021-01-31 12:06:19,22.50,16.45,22.50,22.50,1023678,29,20038,-66
2021-01-31 12:06:49,24.88,17.63,24.88,24.88,1019707,29,20015,-66
2021-01-31 12:07:20,24.00,17.95,24.00,24.00,1023732,29,20074,-67
2021-01-31 12:07:51,25.48,17.88,25.48,25.48,1019861,29,20073,-65
2021-01-31 12:08:21,23.15,16.90,23.15,23.15,1019920,29,20024,-65
2021-01-31 12:08:51,24.17,17.73,24.17,24.17,1023745,29,20019,-66
2021-01-31 12:09:22,24.10,17.92,24.10,24.10,1023943,28,20024,-64
2021-01-31 12:09:52,24.25,17.35,24.25,24.25,1028139,28,20398,-67
2021-01-31 12:10:22,23.05,17.52,23.05,23.05,1028153,28,20023,-67
2021-01-31 12:10:53,24.25,18.58,24.25,24.25,1023748,29,20177,-66
2021-01-31 12:11:23,24.40,17.63,24.40,24.40,1023739,29,20202,-65
2021-01-31 12:11:53,24.00,17.40,24.00,24.00,1023812,29,20197,-65
2021-01-31 12:12:24,24.45,18.00,24.45,24.45,1019689,29,20435,-65
2021-01-31 12:12:54,31.33,22.02,31.33,31.33,1023644,29,20063,-65
2021-01-31 12:13:24,27.70,19.45,27.70,27.70,1023793,29,20024,-66
2021-01-31 12:13:58,25.70,18.95,25.70,25.70,1023861,29,20077,-65
2021-01-31 12:14:28,24.80,17.98,24.80,24.80,1023875,29,20015,-65
2021-01-31 12:14:59,26.08,19.10,26.08,26.08,1019786,29,20043,-66
2021-01-31 12:15:30,25.85,19.50,25.85,25.85,1019834,29,20343,-65
2021-01-31 12:16:00,24.92,18.83,24.92,24.92,1016057,29,20367,-66
2021-01-31 12:16:31,25.35,19.33,25.35,25.35,1019940,29,20068,-67
2021-01-31 12:17:01,24.38,18.65,24.38,24.38,1023715,29,20019,-66
2021-01-31 12:17:31,24.92,18.98,24.92,24.92,1015922,29,20027,-66
2021-01-31 12:18:02,25.98,19.02,25.98,25.98,1019849,29,20028,-65
2021-01-31 12:18:32,25.38,18.90,25.38,25.38,1019804,29,20082,-65
2021-01-31 12:19:02,26.77,19.95,26.77,26.77,1019792,29,20012,-66
2021-01-31 12:19:33,27.38,19.88,27.38,27.38,1023795,29,20019,-66
2021-01-31 12:20:03,29.45,21.27,29.45,29.45,1023697,29,20015,-66
2021-01-31 12:20:34,27.95,20.45,27.95,27.95,1019664,29,20031,-66
2021-01-31 12:21:04,26.98,20.55,26.98,26.98,1019834,29,20556,-66
2021-01-31 12:21:34,26.20,20.02,26.20,26.20,1023752,29,20020,-66
2021-01-31 12:22:05,26.38,19.52,26.38,26.38,1019791,29,20024,-66
2021-01-31 12:22:35,25.33,18.73,25.33,25.33,1023824,29,20106,-68
2021-01-31 12:23:05,27.02,20.17,27.02,27.02,1019960,29,20041,-67
2021-01-31 12:23:36,27.08,19.50,27.08,27.08,1020032,29,20439,-66
2021-01-31 12:24:06,25.70,20.00,25.70,25.70,1019700,29,20091,-66
2021-01-31 12:24:37,25.30,18.75,25.30,25.30,1020001,29,20091,-66
2021-01-31 12:25:07,25.80,19.63,25.80,25.80,1023877,29,20501,-66
2021-01-31 12:25:38,24.92,18.83,24.92,24.92,1024220,28,20031,-66
2021-01-31 12:26:08,26.95,19.67,26.95,26.95,1028315,28,20019,-66
2021-01-31 12:26:38,28.30,19.70,28.30,28.30,1024085,29,20027,-66
2021-01-31 12:27:09,27.45,20.75,27.45,27.45,1024005,29,20019,-66
2021-01-31 12:27:39,28.75,21.45,28.75,28.75,1024148,29,20339,-66
2021-01-31 12:28:10,28.90,20.45,28.90,28.90,1024033,28,20097,-65
2021-01-31 12:28:40,29.48,22.33,29.48,29.48,1028353,28,20065,-65
2021-01-31 12:29:11,29.23,21.77,29.23,29.23,1028140,28,20018,-65
2021-01-31 12:29:41,28.65,21.48,28.65,28.65,1028241,28,20074,-65
2021-01-31 12:30:12,29.05,22.42,29.05,29.05,1028101,28,20067,-66
2021-01-31 12:30:42,27.15,20.48,27.15,27.15,1028185,28,20027,-65
2021-01-31 12:31:12,31.42,22.13,31.42,31.42,1019740,29,20079,-65
2021-01-31 12:31:43,30.73,22.40,30.73,30.73,1019890,29,20016,-66
2021-01-31 12:32:13,29.02,21.30,29.02,29.02,1019860,29,20015,-66
2021-01-31 12:32:43,30.05,22.35,30.05,30.05,1019840,29,20541,-65
2021-01-31 12:33:14,29.75,21.95,29.75,29.75,1028033,28,20034,-66
2021-01-31 12:33:44,30.30,22.45,30.30,30.30,1028082,28,20070,-65
2021-01-31 12:34:14,27.88,20.45,27.88,27.88,1027879,28,20033,-67
2021-01-31 12:34:45,29.23,21.25,29.23,29.23,1023087,29,20441,-65
2021-01-31 12:35:15,26.67,18.75,26.67,26.67,1019561,29,20427,-67
2021-01-31 12:35:45,29.10,20.73,29.10,29.10,1019799,29,20012,-67
2021-01-31 12:36:16,26.90,20.17,26.90,26.90,1015721,29,20112,-67
2021-01-31 12:36:46,28.10,20.65,28.10,28.10,1015804,29,20096,-67
2021-01-31 12:37:17,28.25,20.65,28.25,28.25,1015787,29,20021,-67
2021-01-31 12:37:47,29.00,20.15,29.00,29.00,1015903,29,20082,-67
2021-01-31 12:38:17,27.75,20.83,27.75,27.75,1019808,28,20000,-67
2021-01-31 12:38:48,28.50,20.30,28.50,28.50,1028001,28,20427,-67
2021-01-31 12:39:18,27.40,19.67,27.40,27.40,1028034,28,20015,-67
2021-01-31 12:39:48,27.13,20.27,27.13,27.13,1027979,28,20025,-67
2021-01-31 12:40:19,27.42,20.48,27.42,27.42,1027864,28,20010,-67
2021-01-31 12:40:50,25.90,20.20,25.90,25.90,1027971,28,20019,-66
2021-01-31 12:41:20,27.58,20.48,27.58,27.58,1027997,28,20369,-67
2021-01-31 12:41:50,26.83,20.58,26.83,26.83,1027729,28,20047,-67
2021-01-31 12:42:21,28.55,21.20,28.55,28.55,1023524,29,20027,-67
2021-01-31 12:42:51,29.40,22.20,29.40,29.40,1023576,28,20027,-67
2021-01-31 12:43:22,26.13,19.50,26.13,26.13,1019764,29,20099,-67
2021-01-31 12:43:53,28.50,21.13,28.50,28.50,1019660,29,20030,-67
2021-01-31 12:44:23,26.42,18.23,26.42,26.42,1019643,29,20102,-66
2021-01-31 12:44:53,24.83,19.20,24.83,24.83,1015659,29,20027,-66
2021-01-31 12:45:23,26.20,19.35,26.20,26.20,1023671,29,20475,-67
2021-01-31 12:45:54,27.40,19.67,27.40,27.40,1023675,29,20027,-67
2021-01-31 12:46:25,25.15,19.05,25.15,25.15,1023706,28,20007,-67
2021-01-31 12:46:55,27.63,18.95,27.63,27.63,1027980,28,20497,-67
2021-01-31 12:47:26,26.25,19.42,26.25,26.25,1023645,29,20019,-67
2021-01-31 12:47:56,27.92,20.38,27.92,27.92,1023663,28,20422,-67
2021-01-31 12:48:26,27.02,19.55,27.02,27.02,1023887,29,20031,-66
2021-01-31 12:48:57,27.52,19.80,27.52,27.52,1024572,29,20029,-66
2021-01-31 12:49:27,27.40,19.58,27.40,27.40,1028769,28,20010,-66
2021-01-31 12:49:57,28.00,20.70,28.00,28.00,1024360,29,20048,-66
2021-01-31 12:50:29,26.63,20.17,26.63,26.63,1020248,29,20018,-66
2021-01-31 12:50:59,24.92,18.08,24.92,24.92,1020491,29,20023,-66
2021-01-31 12:51:30,25.42,19.13,25.42,25.42,1020510,29,20047,-67
2021-01-31 12:52:00,26.33,19.77,26.33,26.33,1024505,29,20027,-66
2021-01-31 12:52:30,25.88,19.02,25.88,25.88,1024370,29,20016,-66
2021-01-31 12:53:01,26.63,19.63,26.63,26.63,1016018,29,20068,-66
2021-01-31 12:53:31,26.70,19.38,26.70,26.70,1012102,29,20157,-66
2021-01-31 12:54:01,27.20,20.33,27.20,27.20,1012781,29,20021,-66
2021-01-31 12:54:32,26.25,19.75,26.25,26.25,1012815,29,20024,-66
2021-01-31 12:55:03,26.55,19.83,26.55,26.55,1016607,29,20076,-66
2021-01-31 12:55:33,27.08,20.08,27.08,27.08,1024444,29,20019,-66
2021-01-31 12:56:03,26.38,19.90,26.38,26.38,1024464,29,20019,-66
2021-01-31 12:56:34,28.20,20.40,28.20,28.20,1020636,29,20442,-66
2021-01-31 12:57:04,27.00,20.20,27.00,27.00,1020536,29,20043,-66
2021-01-31 12:57:34,29.40,20.95,29.40,29.40,1020533,29,20067,-65
2021-01-31 12:58:05,26.10,20.42,26.10,26.10,1020454,29,20455,-66
2021-01-31 12:58:35,27.45,20.35,27.45,27.45,1024393,29,20443,-66
2021-01-31 12:59:05,28.23,21.45,28.23,28.23,1024488,29,20034,-66
2021-01-31 12:59:35,25.13,19.50,25.13,25.13,1024508,29,20030,-65
2021-01-31 13:00:07,27.38,20.70,27.38,27.38,1020382,29,20020,-66
2021-01-31 13:00:37,26.67,20.48,26.67,26.67,1020491,29,20024,-66
2021-01-31 13:01:07,26.63,19.92,26.63,26.63,1024360,29,20022,-66
2021-01-31 13:01:38,27.38,20.25,27.38,27.38,1024377,28,20521,-66
2021-01-31 13:02:08,27.48,20.50,27.48,27.48,1028674,28,20138,-66
2021-01-31 13:02:38,26.60,20.15,26.60,26.60,1028676,28,20050,-66
2021-01-31 13:03:09,27.90,20.33,27.90,27.90,1024332,29,20020,-66
2021-01-31 13:03:39,27.60,20.17,27.60,27.60,1024409,29,20022,-68
2021-01-31 13:04:10,27.83,20.10,27.83,27.83,1024417,28,20054,-66
2021-01-31 13:04:40,27.80,20.98,27.80,27.80,1024545,28,20023,-66
2021-01-31 13:05:11,28.42,21.13,28.42,28.42,1028715,28,20026,-66
2021-01-31 13:05:41,28.27,21.42,28.27,28.27,1024302,29,20028,-66
2021-01-31 13:06:12,27.55,20.27,27.55,27.55,1024327,29,20086,-66
2021-01-31 13:06:42,28.15,21.20,28.15,28.15,1024384,29,20030,-66
2021-01-31 13:07:12,27.20,19.98,27.20,27.20,1020334,29,20016,-65
2021-01-31 13:07:43,27.20,20.75,27.20,27.20,1024426,29,20106,-66
2021-01-31 13:08:13,25.98,20.75,25.98,25.98,1020411,29,20016,-66
2021-01-31 13:08:43,27.20,20.23,27.20,27.20,1020446,29,20020,-66
2021-01-31 13:09:14,25.98,19.55,25.98,25.98,1024469,29,20015,-66
2021-01-31 13:09:44,26.13,18.92,26.13,26.13,1024439,28,20030,-66
2021-01-31 13:10:15,27.52,19.77,27.52,27.52,1028688,28,20023,-66
2021-01-31 13:10:47,25.73,19.55,25.73,25.73,1024297,29,20027,-66
2021-01-31 13:11:17,27.45,20.20,27.45,27.45,1024424,28,20350,-66
2021-01-31 13:11:47,27.08,19.88,27.08,27.08,1024366,28,20050,-66
2021-01-31 13:12:18,27.45,20.85,27.45,27.45,1024715,28,20027,-66
2021-01-31 13:12:48,27.35,20.58,27.35,27.35,1028549,28,20007,-66
2021-01-31 13:13:18,29.80,20.55,29.80,29.80,1024422,29,20474,-66
2021-01-31 13:13:49,30.95,22.02,30.95,30.95,1024359,28,20015,-66
2021-01-31 13:14:19,29.50,22.58,29.50,29.50,1024352,29,20090,-66
2021-01-31 13:14:49,31.13,21.95,31.13,31.13,1019863,29,20019,-66
2021-01-31 13:15:20,29.65,21.95,29.65,29.65,1024390,29,20111,-66
2021-01-31 13:15:50,28.63,21.42,28.63,28.63,1024291,29,20385,-66
2021-01-31 13:16:21,29.98,22.90,29.98,29.98,1019960,29,20508,-65
2021-01-31 13:16:51,29.15,21.55,29.15,29.15,1024338,29,20424,-66
2021-01-31 13:17:21,30.60,20.90,30.60,30.60,1024388,29,20027,-66
2021-01-31 13:17:52,30.17,22.42,30.17,30.17,1024254,29,20026,-65
2021-01-31 13:18:22,32.40,22.02,32.40,32.40,1024271,29,20015,-66
2021-01-31 13:18:53,31.02,23.30,31.02,31.02,1024246,29,20030,-66
2021-01-31 13:19:23,29.77,22.63,29.77,29.77,1020316,29,20008,-65
2021-01-31 13:19:54,31.40,22.40,31.40,31.40,1020411,29,20115,-66
2021-01-31 13:20:26,31.77,23.05,31.77,31.77,1020152,29,20455,-66
2021-01-31 13:20:56,32.00,23.05,32.00,32.00,1020684,29,20403,-66
2021-01-31 13:21:26,30.02,21.52,30.02,30.02,1024332,29,20074,-66
2021-01-31 13:21:57,30.33,22.42,30.33,30.33,1024475,28,20019,-65
2021-01-31 13:22:27,30.55,21.58,30.55,30.55,1023901,29,20023,-66
2021-01-31 13:22:57,27.17,20.92,27.17,27.17,1024436,29,20016,-67
2021-01-31 13:23:28,28.70,21.65,28.70,28.70,1024252,29,20061,-65
2021-01-31 13:23:58,26.42,20.10,26.42,26.42,1024254,28,20015,-65
2021-01-31 13:24:28,30.77,22.63,30.77,30.77,1028336,28,20022,-65
2021-01-31 13:24:59,30.20,22.60,30.20,30.20,1028452,28,20098,-66
2021-01-31 13:25:29,30.77,22.52,30.77,30.77,1028540,28,20106,-65
2021-01-31 13:26:00,30.67,23.17,30.67,30.67,1028617,28,20417,-65
2021-01-31 13:26:30,32.47,23.52,32.47,32.47,1023820,28,20030,-65
2021-01-31 13:27:00,30.23,23.52,30.23,30.23,1024253,29,20489,-65
2021-01-31 13:27:31,32.30,23.10,32.30,32.30,1024260,29,20752,-65
2021-01-31 13:28:02,31.85,23.63,31.85,31.85,1024276,28,20497,-65
2021-01-31 13:28:33,30.38,22.30,30.38,30.38,1028472,28,20112,-65
2021-01-31 13:29:03,27.48,20.92,27.48,27.48,1028615,28,20086,-65
2021-01-31 13:29:34,31.52,23.48,31.52,31.52,1024233,29,20015,-65
2021-01-31 13:30:08,31.73,23.52,31.73,31.73,1024283,29,20425,-65
2021-01-31 13:30:38,29.73,21.77,29.73,29.73,1024307,28,20506,-65
2021-01-31 13:31:09,30.75,22.60,30.75,30.75,1020798,29,20110,-65
2021-01-31 13:31:39,30.13,22.75,30.13,30.13,1024310,29,20386,-65
2021-01-31 13:32:09,31.10,23.35,31.10,31.10,1024213,29,20403,-66
2021-01-31 13:32:40,33.40,23.77,33.40,33.40,1019777,29,20023,-66
2021-01-31 13:33:10,29.85,22.45,29.85,29.85,1024274,29,20024,-67
2021-01-31 13:33:41,31.77,22.60,31.77,31.77,1024314,28,20098,-66
2021-01-31 13:34:13,29.45,22.08,29.45,29.45,1020336,29,20363,-66
2021-01-31 13:34:43,32.65,23.38,32.65,32.65,1015669,29,20032,-67
2021-01-31 13:35:13,30.50,23.08,30.50,30.50,1016408,29,20107,-66
2021-01-31 13:35:44,31.55,22.83,31.55,31.55,1012657,29,20025,-66
2021-01-31 13:36:14,31.05,23.38,31.05,31.05,1016598,29,20406,-66
2021-01-31 13:36:44,31.13,23.27,31.13,31.13,1024394,29,20432,-67
2021-01-31 13:37:15,32.03,23.17,32.03,32.03,1024392,28,20385,-66
2021-01-31 13:37:45,31.33,22.85,31.33,31.33,1028569,28,20476,-66
2021-01-31 13:38:16,30.10,21.35,30.10,30.10,1028533,28,20469,-66
2021-01-31 13:38:46,30.33,21.95,30.33,30.33,1023833,29,20039,-66
2021-01-31 13:39:16,32.97,23.52,32.97,32.97,1024209,29,20027,-66
2021-01-31 13:39:47,28.80,21.52,28.80,28.80,1024144,29,20023,-66
2021-01-31 13:40:17,30.08,21.85,30.08,30.08,1024225,29,20027,-66
2021-01-31 13:40:48,28.70,22.00,28.70,28.70,1024247,29,20019,-67
2021-01-31 13:41:18,30.40,22.30,30.40,30.40,1024255,28,20016,-66
2021-01-31 13:41:49,30.48,22.45,30.48,30.48,1028397,28,20544,-66
2021-01-31 13:42:19,30.38,22.50,30.38,30.38,1028558,28,20527,-66
2021-01-31 13:42:49,33.80,23.52,33.80,33.80,1028588,28,20031,-66
2021-01-31 13:43:20,31.60,23.05,31.60,31.60,1028615,28,20023,-66
2021-01-31 13:43:50,38.10,24.65,38.10,38.10,1028517,28,20019,-66
2021-01-31 13:44:21,36.75,23.60,36.75,36.75,1024131,29,20089,-66
2021-01-31 13:44:51,37.20,24.60,37.20,37.20,1020255,29,20024,-67
2021-01-31 13:45:22,36.28,24.75,36.28,36.28,1020371,29,20019,-66
2021-01-31 13:45:52,31.25,22.85,31.25,31.25,1020457,29,20020,-66
2021-01-31 13:46:23,36.10,24.33,36.10,36.10,1024376,28,20102,-66
2021-01-31 13:46:54,35.60,24.63,35.60,35.60,1028420,28,20022,-66
2021-01-31 13:47:25,37.33,23.77,37.33,37.33,1028514,28,20019,-67
2021-01-31 13:47:55,37.90,23.90,37.90,37.90,1028360,28,20011,-67
2021-01-31 13:48:25,31.15,22.52,31.15,31.15,1024169,29,20166,-66
2021-01-31 13:48:56,38.78,24.67,38.78,38.78,1024214,29,20091,-67
2021-01-31 13:49:26,28.50,21.23,28.50,28.50,1020145,29,20015,-67
2021-01-31 13:49:58,34.72,22.70,34.72,34.72,1020164,29,20023,-67
2021-01-31 13:50:28,43.45,23.85,43.45,43.45,1024271,29,20454,-66
2021-01-31 13:50:58,35.78,22.70,35.78,35.78,1024391,28,20029,-66
2021-01-31 13:51:29,36.60,23.58,36.60,36.60,1028381,28,20026,-66
2021-01-31 13:51:59,39.25,24.52,39.25,39.25,1024193,29,20024,-67
2021-01-31 13:52:29,28.65,21.17,28.65,28.65,1024128,29,20011,-67
2021-01-31 13:53:00,29.50,21.95,29.50,29.50,1024159,29,20147,-67
2021-01-31 13:53:30,29.55,22.67,29.55,29.55,1024276,29,20038,-66
2021-01-31 13:54:00,29.02,21.23,29.02,29.02,1020250,29,20043,-66
2021-01-31 13:54:31,30.17,22.67,30.17,30.17,1024127,29,20102,-66
2021-01-31 13:55:01,29.45,21.95,29.45,29.45,1023763,29,20512,-66
2021-01-31 13:55:31,31.10,22.80,31.10,31.10,1024200,29,20027,-67
2021-01-31 13:56:02,28.83,20.95,28.83,28.83,1016266,29,20024,-65
2021-01-31 13:56:32,29.60,21.52,29.60,29.60,1020206,29,20020,-64
2021-01-31 13:57:02,30.55,22.40,30.55,30.55,1024263,29,20015,-65
2021-01-31 13:57:33,29.42,21.92,29.42,29.42,1024298,28,20011,-66
2021-01-31 13:58:03,31.52,21.35,31.52,31.52,1024038,29,20054,-65
2021-01-31 13:58:33,27.73,20.60,27.73,27.73,1024186,29,20087,-65
2021-01-31 13:59:04,28.83,22.05,28.83,28.83,1020217,29,20026,-66
2021-01-31 13:59:34,28.75,21.38,28.75,28.75,1020140,29,20024,-65
2021-01-31 14:00:05,30.95,22.65,30.95,30.95,1023565,29,20138,-65
2021-01-31 14:00:35,29.77,21.55,29.77,29.77,1023951,28,20377,-65
2021-01-31 14:01:05,31.50,22.30,31.50,31.50,1028563,28,20019,-66
2021-01-31 14:01:36,30.38,22.90,30.38,30.38,1028518,28,20031,-66
2021-01-31 14:02:06,31.73,23.40,31.73,31.73,1024154,29,20370,-64
2021-01-31 14:02:37,30.52,23.02,30.52,30.52,1020199,29,20087,-66
2021-01-31 14:03:07,31.92,23.92,31.92,31.92,1020206,29,20071,-65
2021-01-31 14:03:37,31.33,22.65,31.33,31.33,1016269,29,20025,-65
2021-01-31 14:04:08,30.75,22.52,30.75,30.75,1020325,29,20015,-65
2021-01-31 14:04:39,31.40,23.17,31.40,31.40,1020172,29,20016,-65
2021-01-31 14:05:10,31.00,23.00,31.00,31.00,1020188,29,20016,-66
2021-01-31 14:05:40,30.15,23.25,30.15,30.15,1024147,29,20023,-65
2021-01-31 14:06:10,32.35,23.83,32.35,32.35,1020073,29,20024,-66
2021-01-31 14:06:41,33.70,23.50,33.70,33.70,1020325,29,20034,-66
2021-01-31 14:07:11,32.55,24.45,32.55,32.55,1020158,29,20095,-65
2021-01-31 14:07:43,34.60,24.55,34.60,34.60,1020237,29,20019,-66
2021-01-31 14:08:13,33.35,24.42,33.35,33.35,1020191,29,20498,-67
2021-01-31 14:08:43,32.42,22.77,32.42,32.42,1020216,29,20022,-67
2021-01-31 14:09:14,31.30,23.95,31.30,31.30,1020220,29,20016,-66
2021-01-31 14:09:44,33.17,23.38,33.17,33.17,1020543,29,20063,-66
2021-01-31 14:10:15,31.70,22.92,31.70,31.70,1024178,28,20554,-66
2021-01-31 14:10:45,32.55,23.00,32.55,32.55,1028513,28,20085,-66
2021-01-31 14:11:15,32.33,23.40,32.33,32.33,1028492,28,20023,-66
2021-01-31 14:11:46,30.13,22.20,30.13,30.13,1024011,29,20019,-66
2021-01-31 14:12:16,31.60,23.33,31.60,31.60,1020071,29,20509,-67
2021-01-31 14:12:46,31.73,22.70,31.73,31.73,1020166,29,20347,-66
2021-01-31 14:13:17,34.70,22.35,34.70,34.70,1016231,29,20111,-66
2021-01-31 14:13:47,32.40,23.85,32.40,32.40,1020159,29,20020,-66
2021-01-31 14:14:17,31.77,23.33,31.77,31.77,1024168,29,20023,-66
2021-01-31 14:14:47,33.15,24.05,33.15,33.15,1024197,29,20465,-67
2021-01-31 14:15:18,33.28,23.67,33.28,33.28,1020221,29,20019,-66
2021-01-31 14:15:48,34.17,24.98,34.17,34.17,1024161,29,20102,-66
2021-01-31 14:16:18,34.97,25.35,34.97,34.97,1020134,29,20015,-66
2021-01-31 14:16:49,34.55,24.50,34.55,34.55,1016139,29,20051,-66
2021-01-31 14:17:19,33.78,24.50,33.78,33.78,1020167,29,20375,-66
2021-01-31 14:17:49,32.67,24.42,32.67,32.67,1020238,29,20026,-66
2021-01-31 14:18:20,34.08,24.83,34.08,34.08,1024101,28,20018,-65
2021-01-31 14:18:50,34.65,24.98,34.65,34.65,1028380,28,20430,-66
2021-01-31 14:19:20,35.75,24.55,35.75,35.75,1028523,28,20476,-65
2021-01-31 14:19:50,34.08,24.90,34.08,34.08,1020138,29,20037,-65
2021-01-31 14:20:21,35.15,25.73,35.15,35.15,1020129,29,20450,-65
2021-01-31 14:20:52,34.65,25.95,34.65,34.65,1016110,29,20060,-65
2021-01-31 14:21:22,34.00,25.17,34.00,34.00,1012307,29,20108,-65
2021-01-31 14:21:52,35.15,24.85,35.15,35.15,1020178,29,20434,-65
2021-01-31 14:22:23,33.10,24.60,33.10,33.10,1020346,29,20054,-65
2021-01-31 14:22:53,33.67,24.42,33.67,33.67,1020022,29,20016,-65
2021-01-31 14:23:23,32.55,23.73,32.55,32.55,1024177,29,20027,-65
2021-01-31 14:23:54,32.92,23.98,32.92,32.92,1020107,29,20486,-65
2021-01-31 14:24:24,34.67,24.50,34.67,34.67,1020133,29,20045,-65
2021-01-31 14:24:54,33.67,24.30,33.67,33.67,1016046,29,20020,-65
2021-01-31 14:25:25,33.25,24.15,33.25,33.25,1016350,29,20103,-65
2021-01-31 14:25:55,33.20,24.25,33.20,33.20,1016239,29,20367,-65
2021-01-31 14:26:26,34.38,24.25,34.38,34.38,1020265,29,20026,-64
2021-01-31 14:26:56,33.28,23.83,33.28,33.28,1024033,28,20067,-65
2021-01-31 14:27:27,33.35,24.27,33.35,33.35,1024166,29,20378,-65
2021-01-31 14:27:57,32.65,23.98,32.65,32.65,1020093,29,20136,-65
2021-01-31 14:28:27,34.25,24.92,34.25,34.25,1020083,29,20023,-65
2021-01-31 14:28:58,32.83,24.73,32.83,32.83,1016138,29,20510,-65
2021-01-31 14:29:28,36.42,24.98,36.42,36.42,1012388,29,20052,-67
2021-01-31 14:29:59,34.78,24.77,34.78,34.78,1012272,29,20036,-64
2021-01-31 14:30:29,33.75,24.95,33.75,33.75,1016486,29,20417,-65
2021-01-31 14:31:00,34.08,24.70,34.08,34.08,1016215,29,20016,-65
2021-01-31 14:31:31,34.42,25.05,34.42,34.42,1020285,29,20075,-65
2021-01-31 14:32:01,34.40,24.40,34.40,34.40,1024135,29,20476,-65
2021-01-31 14:32:31,32.65,23.58,32.65,32.65,1024211,28,20034,-65
2021-01-31 14:33:02,32.47,22.73,32.47,32.47,1028189,28,20518,-65
2021-01-31 14:33:32,31.17,23.00,31.17,31.17,1028371,28,20046,-66
2021-01-31 14:34:02,33.58,23.98,33.58,33.58,1028372,28,20393,-65
2021-01-31 14:34:33,32.15,23.65,32.15,32.15,1028386,28,20015,-65
2021-01-31 14:35:05,33.80,24.58,33.80,33.80,1028357,28,20389,-65
2021-01-31 14:35:35,32.75,23.60,32.75,32.75,1023940,28,20027,-65
2021-01-31 14:36:06,33.47,24.00,33.47,33.47,1020063,29,20111,-66
2021-01-31 14:36:36,34.88,24.67,34.88,34.88,1020015,29,20071,-66
2021-01-31 14:37:06,34.88,25.10,34.88,34.88,1016201,29,20020,-65
2021-01-31 14:37:37,35.25,25.15,35.25,35.25,1020282,29,20027,-65
2021-01-31 14:38:08,33.08,24.50,33.08,33.08,1024002,29,20102,-65
2021-01-31 14:38:38,33.42,23.92,33.42,33.42,1024280,28,20084,-66
2021-01-31 14:39:08,32.25,23.05,32.25,32.25,1028371,28,20019,-66
2021-01-31 14:39:39,33.45,24.08,33.45,33.45,1028357,28,20490,-65
2021-01-31 14:40:10,36.10,25.45,36.10,36.10,1028287,28,20023,-65
2021-01-31 14:40:40,33.08,24.10,33.08,33.08,1028356,28,20027,-66
2021-01-31 14:41:10,34.72,24.73,34.72,34.72,1028243,28,20046,-65
2021-01-31 14:41:41,34.22,24.58,34.22,34.22,1028148,28,20146,-65
2021-01-31 14:42:12,33.50,24.08,33.50,33.50,1028296,28,20062,-65
2021-01-31 14:42:42,32.33,23.50,32.33,32.33,1023948,28,20062,-65
2021-01-31 14:43:12,32.53,23.15,32.53,32.53,1019923,29,20075,-65
2021-01-31 14:43:43,31.60,22.52,31.60,31.60,1016130,29,20103,-65
2021-01-31 14:44:13,30.10,22.20,30.10,30.10,1016209,29,20016,-66
2021-01-31 14:44:43,31.50,23.05,31.50,31.50,1012158,29,20035,-66
2021-01-31 14:45:15,32.78,23.63,32.78,32.78,1016127,29,20475,-65
2021-01-31 14:45:45,31.67,23.38,31.67,31.67,1019928,29,20115,-66
2021-01-31 14:46:16,33.25,23.65,33.25,33.25,1020485,28,20028,-66
2021-01-31 14:46:46,33.78,24.50,33.78,33.78,1023952,29,20501,-66
2021-01-31 14:47:16,33.05,24.20,33.05,33.05,1023942,29,20022,-66
2021-01-31 14:47:46,34.47,24.50,34.47,34.47,1019926,29,20110,-66
2021-01-31 14:48:17,33.97,24.50,33.97,33.97,1020049,29,20379,-65
2021-01-31 14:48:47,35.38,25.75,35.38,35.38,1019857,29,20071,-66
2021-01-31 14:49:18,33.67,24.08,33.67,33.67,1020092,29,20046,-66
2021-01-31 14:49:48,32.65,24.35,32.65,32.65,1023961,28,20401,-66
2021-01-31 14:50:18,37.05,26.00,37.05,37.05,1023951,28,20354,-64
2021-01-31 14:50:49,34.00,23.77,34.00,34.00,1028191,28,20134,-65
2021-01-31 14:51:19,32.10,24.05,32.10,32.10,1028175,28,20023,-64
2021-01-31 14:51:50,31.65,23.13,31.65,31.65,1028251,28,20026,-64
2021-01-31 14:52:21,32.75,24.20,32.75,32.75,1028226,28,20453,-65
2021-01-31 14:52:52,34.35,24.50,34.35,34.35,1028104,28,20023,-66
2021-01-31 14:53:22,34.88,24.08,34.88,34.88,1024079,28,20019,-66
2021-01-31 14:53:52,34.00,23.92,34.00,34.00,1020087,29,20011,-66
2021-01-31 14:54:23,33.80,23.83,33.80,33.80,1020033,29,20031,-66
2021-01-31 14:54:53,31.48,23.05,31.48,31.48,1016050,29,20028,-66
2021-01-31 14:55:24,34.65,24.92,34.65,34.65,1016073,29,20036,-66
2021-01-31 14:55:55,35.15,25.15,35.15,35.15,1016028,29,20016,-66
2021-01-31 14:56:25,36.28,25.30,36.28,36.28,1016365,29,20048,-66
2021-01-31 14:56:55,32.80,24.75,32.80,32.80,1020079,29,20086,-66
2021-01-31 14:57:26,36.08,26.23,36.08,36.08,1019883,29,20016,-66
2021-01-31 14:57:56,34.60,25.70,34.60,34.60,1023990,29,20110,-66
2021-01-31 14:58:27,34.20,24.58,34.20,34.20,1023899,29,20036,-66
2021-01-31 14:58:57,34.80,24.83,34.80,34.80,1023959,28,20019,-65
2021-01-31 14:59:27,33.15,23.83,33.15,33.15,1028202,28,20101,-66
2021-01-31 14:59:58,35.03,24.80,35.03,35.03,1028165,28,20469,-66
2021-01-31 15:00:29,32.75,23.63,32.75,32.75,1028189,28,20074,-66
2021-01-31 15:00:59,33.90,24.13,33.90,33.90,1028128,28,20014,-65
2021-01-31 15:01:30,31.38,22.75,31.38,31.38,1028193,28,20107,-65
2021-01-31 15:02:00,31.75,22.90,31.75,31.75,1028233,28,20022,-66
2021-01-31 15:02:31,34.30,24.25,34.30,34.30,1028195,28,20110,-66
2021-01-31 15:03:01,34.22,25.02,34.22,34.22,1023836,29,20038,-66
2021-01-31 15:03:31,32.63,24.08,32.63,32.63,1023805,28,20358,-66
2021-01-31 15:04:01,36.55,26.08,36.55,36.55,1023994,29,20074,-66
2021-01-31 15:04:32,33.75,23.52,33.75,33.75,1023926,29,20097,-66
2021-01-31 15:05:03,36.17,25.38,36.17,36.17,1024108,28,20050,-66
2021-01-31 15:05:33,34.22,25.10,34.22,34.22,1023769,28,20461,-65
2021-01-31 15:06:03,32.97,23.90,32.97,32.97,1023920,29,20046,-66
2021-01-31 15:06:34,34.30,24.20,34.30,34.30,1023840,29,20066,-66
2021-01-31 15:07:05,34.50,24.83,34.50,34.50,1024006,28,20019,-66
2021-01-31 15:07:35,36.42,25.45,36.42,36.42,1028258,28,20022,-66
2021-01-31 15:08:05,35.85,26.10,35.85,35.85,1028218,28,20544,-66
2021-01-31 15:08:36,35.83,25.73,35.83,35.83,1028123,28,20014,-66
2021-01-31 15:09:06,34.83,25.17,34.83,34.83,1023951,29,20011,-65
2021-01-31 15:09:36,35.22,24.98,35.22,35.22,1019952,29,20470,-66
2021-01-31 15:10:07,34.95,23.80,34.95,34.95,1020066,29,20023,-66
2021-01-31 15:10:37,33.40,24.08,33.40,33.40,1015749,29,20028,-65
2021-01-31 15:11:08,33.35,23.42,33.35,33.35,1019894,29,20155,-65
2021-01-31 15:11:38,36.30,25.05,36.30,36.30,1019686,29,20130,-66
2021-01-31 15:12:08,34.90,25.30,34.90,34.90,1019969,29,20026,-66
2021-01-31 15:12:39,35.97,25.25,35.97,35.97,1023842,29,20054,-66
2021-01-31 15:13:09,38.58,26.23,38.58,38.58,1023848,28,20453,-66
2021-01-31 15:13:40,35.70,25.23,35.70,35.70,1023907,29,20015,-66
2021-01-31 15:14:10,33.35,23.88,33.35,33.35,1015984,29,20046,-66
2021-01-31 15:14:40,32.33,23.92,32.33,32.33,1015981,29,20015,-65
2021-01-31 15:15:11,34.22,24.05,34.22,34.22,1016125,29,20083,-66
2021-01-31 15:15:41,36.28,25.92,36.28,36.28,1020024,28,20398,-66
2021-01-31 15:16:11,34.38,24.40,34.38,34.38,1023893,29,20476,-66
2021-01-31 15:16:42,34.85,24.77,34.85,34.85,1023919,29,20030,-66
2021-01-31 15:17:12,33.25,23.92,33.25,33.25,1019904,29,20008,-66
2021-01-31 15:17:43,35.78,25.08,35.78,35.78,1019902,29,20012,-67
2021-01-31 15:18:13,33.60,24.40,33.60,33.60,1019882,29,20108,-66
2021-01-31 15:18:43,35.15,24.90,35.15,35.15,1015863,29,20016,-66
2021-01-31 15:19:13,36.33,26.08,36.33,36.33,1015953,29,20013,-65
2021-01-31 15:19:45,35.80,24.83,35.80,35.80,1016088,29,20091,-65
2021-01-31 15:20:16,35.17,25.25,35.17,35.17,1016131,29,20008,-66
2021-01-31 15:20:46,35.92,25.45,35.92,35.92,1020047,29,20016,-65
2021-01-31 15:21:16,34.13,25.17,34.13,34.13,1023724,29,20015,-65
2021-01-31 15:21:48,36.28,25.58,36.28,36.28,1023846,28,20003,-65
2021-01-31 15:22:18,34.10,24.63,34.10,34.10,1028173,28,20003,-66
2021-01-31 15:22:48,34.30,24.65,34.30,34.30,1023975,29,20027,-66
2021-01-31 15:23:19,37.05,25.45,37.05,37.05,1023939,29,20007,-66
2021-01-31 15:23:50,36.08,24.92,36.08,36.08,1023814,29,20165,-65
2021-01-31 15:24:20,35.47,25.58,35.47,35.47,1019996,29,20011,-65
2021-01-31 15:24:50,36.75,25.98,36.75,36.75,1023813,29,20382,-65
2021-01-31 15:25:21,34.72,24.20,34.72,34.72,1023889,29,20015,-65
2021-01-31 15:25:51,36.95,25.23,36.95,36.95,1019995,29,20019,-65
2021-01-31 15:26:22,34.35,24.38,34.35,34.35,1015941,29,20064,-65
2021-01-31 15:26:52,36.60,26.23,36.60,36.60,1016042,29,20324,-65
2021-01-31 15:27:22,37.50,25.35,37.50,37.50,1016173,29,20024,-65
2021-01-31 15:27:53,35.95,25.25,35.95,35.95,1016133,29,20012,-65
2021-01-31 15:28:23,37.17,26.10,37.17,37.17,1019977,29,20454,-65
2021-01-31 15:28:53,37.45,26.65,37.45,37.45,1020008,29,20007,-65
2021-01-31 15:29:23,37.47,26.42,37.47,37.47,1015991,29,20111,-65
2021-01-31 15:29:54,37.33,26.02,37.33,37.33,1019974,29,19999,-65
2021-01-31 15:30:25,38.60,26.27,38.60,38.60,1023962,29,20374,-66
2021-01-31 15:30:56,37.00,26.48,37.00,37.00,1020016,29,20026,-66
2021-01-31 15:31:26,36.70,25.75,36.70,36.70,1023820,29,20545,-66
2021-01-31 15:31:56,40.08,27.45,40.08,40.08,1023950,29,20098,-65
2021-01-31 15:32:27,36.80,26.85,36.80,36.80,1023827,28,20106,-65
2021-01-31 15:32:57,39.28,25.77,39.28,39.28,1023890,29,20028,-66
2021-01-31 15:33:27,37.03,26.35,37.03,37.03,1023847,29,20015,-65
2021-01-31 15:33:58,38.78,27.92,38.78,38.78,1023767,29,20462,-65
2021-01-31 15:34:28,36.22,26.02,36.22,36.22,1023865,28,20070,-65
2021-01-31 15:34:58,35.88,25.38,35.88,35.88,1028205,28,20421,-65
2021-01-31 15:35:29,35.00,24.90,35.00,35.00,1023592,29,20015,-66
2021-01-31 15:35:59,39.08,27.05,39.08,39.08,1019854,29,20106,-66
2021-01-31 15:36:30,37.47,26.65,37.47,37.47,1019864,29,20023,-66
2021-01-31 15:37:00,41.13,28.52,41.13,41.13,1019926,29,20394,-66
2021-01-31 15:37:30,37.33,26.30,37.33,37.33,1023854,28,20034,-66
2021-01-31 15:38:01,37.83,27.23,37.83,37.83,1023826,29,20019,-66
2021-01-31 15:38:31,38.22,27.23,38.22,38.22,1023866,29,20498,-66
2021-01-31 15:39:01,41.00,27.70,41.00,41.00,1019243,29,20090,-67
2021-01-31 15:39:32,39.40,27.95,39.40,39.40,1019856,29,20019,-67
2021-01-31 15:40:03,39.40,26.85,39.40,39.40,1023821,29,20011,-66
2021-01-31 15:40:33,36.63,26.17,36.63,36.63,1019486,29,20035,-66
2021-01-31 15:41:04,37.38,25.75,37.38,37.38,1023815,29,20099,-66
2021-01-31 15:41:34,36.80,26.58,36.80,36.80,1023627,29,20505,-66
2021-01-31 15:42:05,35.00,24.77,35.00,35.00,1020009,29,20428,-66
2021-01-31 15:42:36,34.83,24.55,34.83,34.83,1023749,29,20110,-67
2021-01-31 15:43:06,34.70,24.08,34.70,34.70,1023898,29,20023,-66
2021-01-31 15:43:37,35.22,24.95,35.22,35.22,1023890,28,20047,-66
2021-01-31 15:44:07,32.92,23.95,32.92,32.92,1028091,28,20113,-67
2021-01-31 15:44:37,40.72,25.55,40.72,40.72,1028049,28,20015,-66
2021-01-31 15:45:09,36.85,24.75,36.85,36.85,1023891,29,20011,-65
2021-01-31 15:45:39,35.72,25.30,35.72,35.72,1019709,29,20020,-66
2021-01-31 15:46:10,33.25,24.38,33.25,33.25,1019855,29,20499,-65
2021-01-31 15:46:40,36.25,24.67,36.25,36.25,1020102,29,20020,-66
2021-01-31 15:47:10,35.10,24.67,35.10,35.10,1019901,29,20529,-66
2021-01-31 15:47:41,34.63,24.40,34.63,34.63,1023774,29,20019,-67
2021-01-31 15:48:11,36.67,25.38,36.67,36.67,1019866,29,20476,-67
2021-01-31 15:48:42,34.38,24.92,34.38,34.38,1019756,29,20485,-66
2021-01-31 15:49:12,33.85,23.80,33.85,33.85,1023749,29,20358,-66
2021-01-31 15:49:42,34.47,23.95,34.47,34.47,1023718,28,20349,-66
2021-01-31 15:50:13,34.25,24.50,34.25,34.25,1027704,28,20505,-66
2021-01-31 15:50:43,34.70,24.63,34.70,34.70,1028055,28,20030,-67
2021-01-31 15:51:13,34.55,24.92,34.55,34.55,1028058,28,20475,-70
2021-01-31 15:51:44,37.95,26.05,37.95,37.95,1027965,28,20018,-71
2021-01-31 15:52:16,37.83,26.17,37.83,37.83,1027932,28,20022,-70
2021-01-31 15:52:46,36.58,26.55,36.58,36.58,1027908,28,20171,-71
2021-01-31 15:53:16,35.30,24.70,35.30,35.30,1028011,28,20081,-71
2021-01-31 15:53:47,35.30,24.85,35.30,35.30,1023801,29,20181,-72
2021-01-31 15:54:17,39.35,26.90,39.35,39.35,1023784,29,20530,-71
2021-01-31 15:54:47,36.50,26.00,36.50,36.50,1023671,29,20022,-71
2021-01-31 15:55:18,38.20,26.67,38.20,38.20,1023543,29,20023,-71
2021-01-31 15:55:48,35.03,24.27,35.03,35.03,1019772,29,20012,-72
2021-01-31 15:56:19,33.95,24.25,33.95,33.95,1019685,29,20044,-71
2021-01-31 15:56:49,35.65,24.92,35.65,35.65,1015601,29,20021,-73
2021-01-31 15:57:19,35.70,25.10,35.70,35.70,1015359,29,20071,-72
2021-01-31 15:57:49,33.20,23.30,33.20,33.20,1015986,29,20024,-71
2021-01-31 15:58:22,33.38,23.17,33.38,33.38,1011744,29,20359,-72
2021-01-31 15:58:52,33.47,23.40,33.47,33.47,1016116,29,20424,-71
2021-01-31 15:59:22,35.95,24.65,35.95,35.95,1019828,29,20079,-71
2021-01-31 15:59:53,35.53,24.38,35.53,35.53,1016418,29,20028,-71
2021-01-31 16:00:24,40.15,27.83,40.15,40.15,1023643,29,20026,-70
2021-01-31 16:00:58,36.90,24.77,36.90,36.90,1023761,29,20063,-70
2021-01-31 16:01:28,34.72,24.52,34.72,34.72,1024437,28,20019,-70
2021-01-31 16:01:59,36.10,24.75,36.10,36.10,1028053,28,20034,-69
2021-01-31 16:02:29,38.05,26.35,38.05,38.05,1027981,28,20454,-68
2021-01-31 16:03:00,34.70,24.45,34.70,34.70,1028051,28,20022,-68
2021-01-31 16:03:30,35.33,25.58,35.33,35.33,1027756,28,20018,-71
2021-01-31 16:04:00,37.92,26.58,37.92,37.92,1022799,29,20015,-69
2021-01-31 16:04:31,35.75,24.98,35.75,35.75,1023617,29,20018,-70
2021-01-31 16:05:01,35.97,25.02,35.97,35.97,1023792,29,20030,-70
2021-01-31 16:05:32,41.33,29.67,41.33,41.33,1023793,28,20418,-70
2021-01-31 16:06:02,44.17,29.70,44.17,44.17,1019758,29,20524,-69
2021-01-31 16:06:33,41.58,28.88,41.58,41.58,1015251,29,20073,-70
2021-01-31 16:07:03,45.17,31.38,45.17,45.17,1015647,29,20376,-69
2021-01-31 16:07:33,39.22,26.90,39.22,39.22,1011753,29,20028,-70
2021-01-31 16:08:04,34.78,25.13,34.78,34.78,1011988,29,20025,-70
2021-01-31 16:08:34,34.08,24.42,34.08,34.08,1007992,29,20064,-70
2021-01-31 16:09:05,35.05,24.80,35.05,35.05,1008143,29,20523,-70
2021-01-31 16:09:35,34.72,24.15,34.72,34.72,1011904,29,20021,-70
2021-01-31 16:10:05,34.50,24.58,34.50,34.50,1015806,29,20031,-70
2021-01-31 16:10:36,33.75,24.63,33.75,33.75,1023700,29,20102,-69
2021-01-31 16:11:06,35.10,25.30,35.10,35.10,1023779,28,20019,-69
2021-01-31 16:11:36,36.45,26.00,36.45,36.45,1023621,29,20110,-69
2021-01-31 16:12:07,36.75,24.23,36.75,36.75,1023631,29,20381,-69
2021-01-31 16:12:37,35.25,24.02,35.25,35.25,1023574,29,20367,-69
2021-01-31 16:13:10,33.38,23.73,33.38,33.38,1015685,29,20036,-70
2021-01-31 16:13:43,35.10,24.25,35.10,35.10,1019916,29,20023,-70
2021-01-31 16:14:14,32.25,23.40,32.25,32.25,1015867,29,20063,-70
2021-01-31 16:14:46,33.15,23.58,33.15,33.15,1017264,29,20068,-71
2021-01-31 16:15:18,34.38,24.73,34.38,34.38,1023790,28,20492,-71
2021-01-31 16:15:48,38.80,26.23,38.80,38.80,1020604,29,20019,-70
2021-01-31 16:16:19,37.53,26.23,37.53,37.53,1023636,29,20060,-70
2021-01-31 16:16:49,36.10,25.27,36.10,36.10,1023756,29,20011,-68
2021-01-31 16:17:19,36.80,24.75,36.80,36.80,1023775,28,20454,-69
2021-01-31 16:17:50,35.53,25.02,35.53,35.53,1028081,28,20011,-71
2021-01-31 16:18:23,36.30,24.88,36.30,36.30,1027929,28,20508,-68
2021-01-31 16:18:54,32.72,23.42,32.72,32.72,1015820,29,20103,-68
2021-01-31 16:19:24,36.97,25.92,36.97,36.97,1015950,29,20032,-68
2021-01-31 16:19:54,34.17,24.67,34.17,34.17,1011922,29,20490,-67
2021-01-31 16:20:26,32.38,23.77,32.38,32.38,1008066,29,20065,-68
2021-01-31 16:20:56,33.35,23.52,33.35,33.35,1015798,29,20012,-69
2021-01-31 16:21:27,34.15,23.35,34.15,34.15,1015923,29,20027,-68
2021-01-31 16:21:59,34.90,24.10,34.90,34.90,1020239,28,20035,-68
2021-01-31 16:22:29,32.33,23.33,32.33,32.33,1023689,29,20385,-68
2021-01-31 16:23:00,33.33,23.30,33.33,33.33,1019705,29,20015,-68
2021-01-31 16:23:30,35.72,24.17,35.72,35.72,1016210,29,20119,-69
2021-01-31 16:24:00,34.95,23.73,34.95,34.95,1008865,29,20024,-68
2021-01-31 16:24:31,36.78,24.05,36.78,36.78,1008878,29,20123,-69
2021-01-31 16:25:01,33.30,23.45,33.30,33.30,1012835,29,20016,-69
2021-01-31 16:25:31,33.53,23.85,33.53,33.53,1016668,29,20028,-70
2021-01-31 16:26:02,37.60,23.95,37.60,37.60,1024615,29,20008,-69
2021-01-31 16:26:32,36.97,24.00,36.97,36.97,1028879,28,20501,-70
2021-01-31 16:27:03,35.28,24.60,35.28,35.28,1028807,28,20065,-70
2021-01-31 16:27:33,35.22,23.40,35.22,35.22,1028962,28,20133,-69
2021-01-31 16:28:04,34.47,22.98,34.47,34.47,1028953,28,20418,-69
2021-01-31 16:28:34,36.55,25.20,36.55,36.55,1024595,29,20082,-69
2021-01-31 16:29:05,34.17,23.38,34.17,34.17,1016713,29,20071,-69
2021-01-31 16:29:35,31.92,22.73,31.92,31.92,1016732,29,20422,-70
2021-01-31 16:30:06,33.65,22.98,33.65,33.65,1016902,29,20040,-69
2021-01-31 16:30:37,33.60,23.75,33.60,33.60,1020084,29,20508,-69
2021-01-31 16:31:07,35.80,24.42,35.80,35.80,1020558,29,20376,-68
2021-01-31 16:31:38,34.90,23.85,34.90,34.90,1020768,29,20090,-69
2021-01-31 16:32:08,34.38,23.70,34.38,34.38,1024457,28,20015,-69
2021-01-31 16:32:38,34.00,23.23,34.00,34.00,1024474,29,20011,-68
2021-01-31 16:33:09,34.50,22.67,34.50,34.50,1024503,29,20032,-69
2021-01-31 16:33:39,34.55,24.05,34.55,34.55,1024431,29,20023,-69
2021-01-31 16:34:10,36.00,25.17,36.00,36.00,1024499,29,20374,-68
2021-01-31 16:34:40,35.78,23.48,35.78,35.78,1028796,28,20058,-73
2021-01-31 16:35:11,34.35,23.15,34.35,34.35,1020385,29,20119,-69
2021-01-31 16:35:41,33.67,23.27,33.67,33.67,1020422,29,20026,-69
2021-01-31 16:36:13,33.85,23.27,33.85,33.85,1016789,29,20463,-69
2021-01-31 16:36:45,33.47,23.20,33.47,33.47,1017091,29,20032,-68
2021-01-31 16:37:16,35.63,24.23,35.63,35.63,1024517,29,20482,-69
2021-01-31 16:37:46,33.80,23.50,33.80,33.80,1020928,29,20016,-71
2021-01-31 16:38:18,34.42,23.48,34.42,34.42,1020496,29,20023,-70
2021-01-31 16:38:48,34.25,23.58,34.25,34.25,1020409,29,20055,-68
2021-01-31 16:39:19,36.85,25.65,36.85,36.85,1020903,29,20067,-71
2021-01-31 16:39:49,34.90,24.60,34.90,34.90,1024746,28,20015,-70
2021-01-31 16:40:20,38.42,25.35,38.42,38.42,1028790,28,20014,-69
2021-01-31 16:40:52,38.70,25.60,38.70,38.70,1028887,28,20054,-69
2021-01-31 16:41:22,38.13,26.00,38.13,38.13,1028503,28,20467,-70
2021-01-31 16:41:55,38.50,26.20,38.50,38.50,1024677,28,20110,-70
2021-01-31 16:42:26,35.22,24.67,35.22,35.22,1024554,29,20055,-69
2021-01-31 16:42:56,36.67,25.00,36.67,36.67,1015937,29,20024,-69
2021-01-31 16:43:26,37.60,25.60,37.60,37.60,1016923,29,20036,-70
2021-01-31 16:43:57,40.63,27.50,40.63,40.63,1020571,29,20039,-71
2021-01-31 16:44:28,35.85,25.25,35.85,35.85,1020442,29,20063,-69
2021-01-31 16:45:00,38.45,25.27,38.45,38.45,1024525,29,20062,-68
2021-01-31 16:45:37,39.45,25.65,39.45,39.45,1024636,29,20023,-68
2021-01-31 16:46:07,34.92,23.83,34.92,34.92,1025823,28,20016,-68
2021-01-31 16:46:38,38.28,25.02,38.28,38.28,1028968,28,20019,-68
2021-01-31 16:47:08,34.55,23.60,34.55,34.55,1028697,28,20393,-67
2021-01-31 16:47:40,34.30,24.15,34.30,34.30,1020538,29,20047,-68
2021-01-31 16:48:10,36.22,24.98,36.22,36.22,1020524,29,20043,-69
2021-01-31 16:48:41,38.55,26.33,38.55,38.55,1020642,29,20016,-70
2021-01-31 16:49:11,37.20,25.75,37.20,37.20,1016961,29,20544,-68
2021-01-31 16:49:42,37.28,25.60,37.28,37.28,1020522,29,20023,-69
2021-01-31 16:50:13,36.60,25.52,36.60,36.60,1020458,29,20498,-69
2021-01-31 16:50:43,39.63,25.80,39.63,39.63,1020607,28,20028,-69
2021-01-31 16:51:13,37.80,25.92,37.80,37.80,1020459,29,20112,-68
2021-01-31 16:51:44,39.15,25.23,39.15,39.15,1016625,29,20435,-68
2021-01-31 16:52:14,39.60,26.50,39.60,39.60,1016542,29,20012,-69
2021-01-31 16:52:44,39.47,25.58,39.47,39.47,1016504,29,20090,-69
2021-01-31 16:53:15,39.83,26.45,39.83,39.83,1020682,29,20012,-68
2021-01-31 16:53:49,38.45,25.48,38.45,38.45,1020449,29,20023,-68
2021-01-31 16:54:20,38.10,26.42,38.10,38.10,1020995,29,20028,-68
2021-01-31 16:54:52,37.22,24.67,37.22,37.22,1024584,29,20102,-70
2021-01-31 16:55:24,36.67,24.63,36.67,36.67,1025472,28,20007,-68
2021-01-31 16:55:55,39.58,26.58,39.58,39.58,1024386,29,20063,-68
2021-01-31 16:56:26,37.78,24.77,37.78,37.78,1024340,29,20421,-68
2021-01-31 16:56:57,37.00,25.00,37.00,37.00,1024584,29,20422,-69
2021-01-31 16:57:31,39.75,26.40,39.75,39.75,1016869,29,20434,-68
2021-01-31 16:58:01,36.13,25.63,36.13,36.13,1016517,29,20024,-68
2021-01-31 16:58:32,36.60,24.88,36.60,36.60,1016580,29,20012,-67
2021-01-31 16:59:02,36.45,24.85,36.45,36.45,1017634,29,20016,-67
2021-01-31 16:59:32,37.33,25.38,37.33,37.33,1024331,28,20015,-68
2021-01-31 17:00:06,34.72,23.60,34.72,34.72,1024286,29,20019,-68
2021-01-31 17:00:37,36.63,25.02,36.63,36.63,1024355,29,20126,-69
2021-01-31 17:01:07,35.20,24.65,35.20,35.20,1024379,29,20517,-69
2021-01-31 17:01:37,37.70,26.15,37.70,37.70,1025029,28,20019,-68
2021-01-31 17:02:07,36.38,24.95,36.38,36.38,1028598,28,20026,-68
2021-01-31 17:02:38,36.70,25.40,36.70,36.70,1023946,29,20054,-68
2021-01-31 17:03:09,36.53,24.98,36.53,36.53,1020421,29,20068,-68
2021-01-31 17:03:39,36.28,25.80,36.28,36.28,1016493,29,20016,-68
2021-01-31 17:04:09,39.53,26.90,39.53,39.53,1016418,29,20012,-67
2021-01-31 17:04:40,36.67,25.48,36.67,36.67,1016652,29,20023,-67
2021-01-31 17:05:10,38.45,26.17,38.45,38.45,1016489,29,20565,-68
2021-01-31 17:05:41,38.80,26.08,38.80,38.80,1024445,29,20023,-67
2021-01-31 17:06:12,36.05,25.13,36.05,36.05,1020245,29,20067,-68
2021-01-31 17:06:42,35.13,24.42,35.13,35.13,1020577,29,20023,-67
2021-01-31 17:07:13,36.83,25.50,36.83,36.83,1024404,28,20016,-68
2021-01-31 17:07:43,37.40,25.13,37.40,37.40,1020571,29,20024,-68
2021-01-31 17:08:16,38.08,25.48,38.08,38.08,1024467,29,20039,-67
2021-01-31 17:08:48,38.75,26.08,38.75,38.75,1019738,29,20023,-68
2021-01-31 17:09:18,38.28,25.95,38.28,38.28,1020807,29,20022,-68
2021-01-31 17:09:49,35.58,24.63,35.58,35.58,1024465,29,20008,-67
2021-01-31 17:10:24,37.65,25.15,37.65,37.65,1020814,29,20492,-68
2021-01-31 17:10:55,37.22,25.38,37.22,37.22,1024335,29,20477,-68
2021-01-31 17:11:25,36.65,24.05,36.65,36.65,1024344,29,20011,-66
2021-01-31 17:11:56,38.25,25.63,38.25,38.25,1025306,28,20393,-67
2021-01-31 17:12:26,37.45,24.92,37.45,37.45,1028567,28,20086,-67
2021-01-31 17:12:57,38.38,25.90,38.38,38.38,1024060,29,20015,-66
2021-01-31 17:13:27,40.00,26.63,40.00,40.00,1024265,29,20020,-67
2021-01-31 17:13:58,39.90,27.48,39.90,39.90,1024261,28,20084,-69
2021-01-31 17:14:29,38.20,25.73,38.20,38.20,1024433,28,20026,-70
2021-01-31 17:14:59,39.35,25.10,39.35,39.35,1028583,28,20026,-70
2021-01-31 17:15:29,38.83,25.20,38.83,38.83,1028616,28,20015,-67
2021-01-31 17:16:00,38.25,24.75,38.25,38.25,1028611,28,20094,-69
2021-01-31 17:16:30,38.78,25.23,38.78,38.78,1024302,29,20026,-68
2021-01-31 17:17:01,35.88,24.60,35.88,35.88,1024247,28,20139,-67
2021-01-31 17:17:32,37.25,24.80,37.25,37.25,1024248,29,20060,-67
2021-01-31 17:18:03,37.67,25.02,37.67,37.67,1024421,28,20019,-67
2021-01-31 17:18:33,40.72,25.10,40.72,40.72,1028608,28,20011,-68
2021-01-31 17:19:04,39.10,25.10,39.10,39.10,1028612,28,20154,-67
2021-01-31 17:19:34,36.70,24.95,36.70,36.70,1028656,28,20015,-67
2021-01-31 17:20:05,35.40,24.17,35.40,35.40,1028669,28,20106,-67
2021-01-31 17:20:36,37.45,24.95,37.45,37.45,1028678,28,20441,-67
2021-01-31 17:21:07,40.85,26.30,40.85,40.85,1023776,29,20031,-67
2021-01-31 17:21:38,37.70,25.15,37.70,37.70,1019681,29,20156,-68
2021-01-31 17:22:09,41.72,26.15,41.72,41.72,1015907,29,20024,-69
2021-01-31 17:22:41,38.28,26.23,38.28,38.28,1016566,29,20534,-70
2021-01-31 17:23:12,39.90,26.90,39.90,39.90,1020357,29,20020,-69
2021-01-31 17:23:44,40.13,26.45,40.13,40.13,1016873,29,20519,-69
2021-01-31 17:24:14,41.72,26.77,41.72,41.72,1024413,28,20019,-68
2021-01-31 17:24:45,40.80,26.67,40.80,40.80,1019727,29,20039,-68
2021-01-31 17:25:16,39.67,25.42,39.67,39.67,1020508,29,20019,-68
2021-01-31 17:25:47,39.08,25.70,39.08,39.08,1024373,29,20019,-69
2021-01-31 17:26:17,37.30,24.65,37.30,37.30,1020455,29,20550,-67
2021-01-31 17:26:49,37.85,24.70,37.85,37.85,1024228,29,20019,-67
2021-01-31 17:27:20,39.72,25.27,39.72,39.72,1024318,28,20422,-68
2021-01-31 17:27:51,40.13,25.65,40.13,40.13,1024585,28,20015,-68
2021-01-31 17:28:21,41.75,26.45,41.75,41.75,1028526,28,20126,-69
2021-01-31 17:28:52,38.80,25.60,38.80,38.80,1028669,28,20022,-69
2021-01-31 17:29:23,39.00,24.35,39.00,39.00,1024338,29,20118,-69
2021-01-31 17:29:53,39.03,25.60,39.03,39.03,1024208,29,20662,-68
2021-01-31 17:30:24,36.90,25.17,36.90,36.90,1020160,29,20031,-76
2021-01-31 17:30:55,37.20,25.60,37.20,37.20,1007808,29,20029,-76
2021-01-31 17:31:25,39.58,26.42,39.58,39.58,1012458,29,20024,-76
2021-01-31 17:31:56,38.55,25.88,38.55,38.55,1008146,29,20041,-76
2021-01-31 17:32:26,37.33,25.17,37.33,37.33,1004865,29,20205,-78
2021-01-31 17:32:57,40.88,27.10,40.88,40.88,1016500,29,20451,-76
2021-01-31 17:33:28,42.75,26.85,42.75,42.75,1016680,29,20107,-73
2021-01-31 17:33:58,40.17,26.08,40.17,40.17,1020636,28,20027,-73
2021-01-31 17:34:29,39.65,26.15,39.65,39.65,1028481,28,20069,-74
2021-01-31 17:34:59,39.78,25.73,39.78,39.78,1028612,28,20465,-74
2021-01-31 17:35:30,37.75,23.98,37.75,37.75,1028628,28,20366,-73
2021-01-31 17:36:00,39.50,24.92,39.50,39.50,1024420,29,20537,-73
2021-01-31 17:36:31,37.97,24.90,37.97,37.97,1024272,29,20031,-73
2021-01-31 17:37:01,41.78,26.38,41.78,41.78,1024441,29,20041,-73
2021-01-31 17:37:32,41.05,26.10,41.05,41.05,1015681,29,20213,-73
2021-01-31 17:38:02,38.40,25.20,38.40,38.40,1020291,29,20059,-73
2021-01-31 17:38:33,38.78,24.52,38.78,38.78,1016243,29,20020,-73
2021-01-31 17:39:03,37.95,24.27,37.95,37.95,1012167,29,20037,-73
2021-01-31 17:39:34,38.70,25.80,38.70,38.70,1020263,29,20015,-72
2021-01-31 17:40:05,40.33,25.38,40.33,40.33,1016343,29,20113,-72
2021-01-31 17:40:36,42.03,25.67,42.03,42.03,1020410,29,20060,-72
2021-01-31 17:41:06,38.88,25.60,38.88,38.88,1024134,29,20107,-73
2021-01-31 17:41:37,39.40,25.85,39.40,39.40,1024074,28,20019,-75
2021-01-31 17:42:07,39.15,24.95,39.15,39.15,1020266,29,20038,-73
2021-01-31 17:42:38,42.05,26.63,42.05,42.05,1020470,29,20023,-73
2021-01-31 17:43:08,41.10,25.80,41.10,41.10,1016310,29,20020,-74
2021-01-31 17:43:39,41.92,26.90,41.92,41.92,1016437,29,20443,-75
2021-01-31 17:44:09,41.75,25.85,41.75,41.75,1020429,29,20020,-78
2021-01-31 17:44:41,42.03,25.98,42.03,42.03,1020350,29,20387,-75
2021-01-31 17:45:12,44.47,27.75,44.47,44.47,1020262,29,20572,-80
2021-01-31 17:45:43,40.60,25.63,40.60,40.60,1020796,29,20027,-78
2021-01-31 17:46:13,41.63,26.52,41.63,41.63,1016071,29,20028,-77
2021-01-31 17:46:44,42.22,26.02,42.22,42.22,1016525,29,20020,-77
2021-01-31 17:47:15,42.15,25.77,42.15,42.15,1016335,29,20020,-76
2021-01-31 17:47:45,43.63,26.60,43.63,43.63,1012552,29,20027,-73
2021-01-31 17:48:17,44.38,27.25,44.38,44.38,1016525,29,20063,-72
2021-01-31 17:48:47,44.88,28.17,44.88,44.88,1016666,29,20016,-73
2021-01-31 17:49:18,42.25,26.65,42.25,42.25,1020663,29,20517,-74
2021-01-31 17:49:48,43.63,27.35,43.63,43.63,1020343,29,20110,-77
2021-01-31 17:50:20,42.00,26.10,42.00,42.00,1016296,29,20112,-77
2021-01-31 17:50:50,45.72,27.42,45.72,45.72,1020219,29,20020,-77
2021-01-31 17:51:21,45.38,27.50,45.38,45.38,1020642,29,20016,-76
2021-01-31 17:51:51,43.33,26.40,43.33,43.33,1024633,28,20016,-74
2021-01-31 17:52:22,43.85,27.90,43.85,43.85,1028428,28,20019,-73
2021-01-31 17:52:52,45.83,27.75,45.83,45.83,1023686,28,20038,-76
2021-01-31 17:53:25,45.83,28.35,45.83,45.83,1020186,29,20012,-73
2021-01-31 17:53:55,45.38,28.02,45.38,45.38,1016222,29,20012,-75
2021-01-31 17:54:25,50.20,30.98,50.20,50.20,1016630,29,20016,-73
2021-01-31 17:54:56,46.97,29.05,46.97,46.97,1012434,29,20025,-77
2021-01-31 17:55:26,47.72,28.98,47.72,47.72,1012009,29,20027,-76
2021-01-31 17:55:57,48.17,30.30,48.17,48.17,1016714,29,20141,-75
2021-01-31 17:56:27,49.35,29.63,49.35,49.35,1016595,29,20036,-74
2021-01-31 17:56:58,47.28,28.50,47.28,47.28,1019872,29,20024,-73
2021-01-31 17:57:28,49.83,30.05,49.83,49.83,1020524,29,20076,-75
2021-01-31 17:57:59,46.70,28.40,46.70,46.70,1015938,29,20028,-78
2021-01-31 17:58:29,46.05,27.98,46.05,46.05,1016475,29,20096,-78
2021-01-31 17:59:00,46.80,29.58,46.80,46.80,1020315,29,20106,-78
2021-01-31 17:59:30,45.88,28.83,45.88,45.88,1024325,28,20516,-76
2021-01-31 18:00:01,46.97,29.00,46.97,46.97,1028252,28,20063,-76
2021-01-31 18:00:31,48.22,29.80,48.22,48.22,1028272,28,20018,-76
2021-01-31 18:01:02,50.15,30.98,50.15,50.15,1024109,29,20033,-75
2021-01-31 18:01:32,46.47,28.73,46.47,46.47,1024001,29,20020,-75
2021-01-31 18:02:03,46.40,27.98,46.40,46.40,1020306,29,20008,-75
2021-01-31 18:02:33,48.13,29.20,48.13,48.13,1016241,29,20042,-73
2021-01-31 18:03:04,45.85,27.80,45.85,45.85,1020162,29,20067,-73
2021-01-31 18:03:34,42.50,27.90,42.50,42.50,1015929,29,20024,-73
2021-01-31 18:04:05,42.63,27.75,42.63,42.63,1020405,29,20019,-74
2021-01-31 18:04:35,46.33,28.85,46.33,46.33,1024265,29,20019,-72
2021-01-31 18:05:06,43.88,27.15,43.88,43.88,1020098,29,20055,-73
2021-01-31 18:05:36,46.13,27.92,46.13,46.13,1024025,29,20034,-72
2021-01-31 18:06:07,46.08,27.98,46.08,46.08,1020116,29,20018,-73
2021-01-31 18:06:37,42.80,26.05,42.80,42.80,1020307,29,20020,-74
2021-01-31 18:07:08,44.55,27.27,44.55,44.55,1020197,29,20028,-73
2021-01-31 18:07:38,47.95,28.90,47.95,47.95,1020041,29,20011,-73
2021-01-31 18:08:08,47.10,28.00,47.10,47.10,1012144,29,20013,-72
2021-01-31 18:08:39,45.45,28.33,45.45,45.45,1012261,29,20024,-72
2021-01-31 18:09:09,45.72,28.05,45.72,45.72,1012304,29,20012,-72
2021-01-31 18:09:40,45.53,26.95,45.53,45.53,1012274,29,20016,-73
2021-01-31 18:10:10,44.38,27.05,44.38,44.38,1020178,29,20063,-73
2021-01-31 18:10:41,45.00,27.98,45.00,45.00,1016464,29,20089,-72
2021-01-31 18:11:12,48.60,28.88,48.60,48.60,1016157,29,20016,-73
2021-01-31 18:11:42,48.72,29.65,48.72,48.72,1016025,29,20028,-73
2021-01-31 18:12:12,47.53,29.50,47.53,47.53,1020316,29,20024,-72
2021-01-31 18:12:43,50.88,29.85,50.88,50.88,1024192,29,20015,-75
2021-01-31 18:13:13,51.55,30.50,51.55,51.55,1028107,28,20031,-74
2021-01-31 18:13:45,51.38,31.20,51.38,51.38,1028681,28,20015,-73
2021-01-31 18:14:16,48.45,29.77,48.45,48.45,1028590,28,20018,-73
2021-01-31 18:14:46,50.10,30.77,50.10,50.10,1024333,29,20438,-74
2021-01-31 18:15:16,46.97,28.88,46.97,46.97,1023395,29,20054,-73
2021-01-31 18:15:46,45.88,28.58,45.88,45.88,1020286,29,20035,-74
2021-01-31 18:16:17,47.85,29.77,47.85,47.85,1016414,29,20012,-73
2021-01-31 18:16:47,52.67,31.40,52.67,52.67,1016472,29,20027,-73
2021-01-31 18:17:18,50.58,29.67,50.58,50.58,1012322,29,20028,-74
2021-01-31 18:17:49,50.08,30.02,50.08,50.08,1016396,29,20111,-73
2021-01-31 18:18:19,49.33,29.55,49.33,49.33,1020229,29,20020,-74
2021-01-31 18:18:49,48.90,29.23,48.90,48.90,1016442,29,20062,-74
2021-01-31 18:19:20,50.45,29.92,50.45,50.45,1020173,29,20490,-74
2021-01-31 18:19:50,52.22,31.33,52.22,52.22,1016236,29,20025,-73
2021-01-31 18:20:20,50.83,30.42,50.83,50.83,1012230,29,20024,-74
2021-01-31 18:20:51,52.50,31.90,52.50,52.50,1016333,29,20024,-73
2021-01-31 18:21:21,52.55,31.45,52.55,52.55,1020139,29,20034,-73
2021-01-31 18:21:51,54.80,31.73,54.80,54.80,1024185,28,20097,-73
2021-01-31 18:22:22,53.63,31.15,53.63,53.63,1020199,29,20071,-73
2021-01-31 18:22:52,56.13,32.50,56.13,56.13,1020253,29,20431,-74
2021-01-31 18:23:22,57.90,32.47,57.90,57.90,1020022,29,20027,-75
2021-01-31 18:23:53,58.00,32.78,58.00,58.00,1016146,29,20513,-74
2021-01-31 18:24:24,55.17,32.88,55.17,55.17,1023702,29,20055,-74
2021-01-31 18:24:54,56.63,33.55,56.63,56.63,1024154,29,20183,-74
2021-01-31 18:25:24,57.63,32.70,57.63,57.63,1019510,29,20043,-73
2021-01-31 18:25:55,52.95,30.75,52.95,52.95,1020187,29,20023,-74
2021-01-31 18:26:28,55.28,32.50,55.28,55.28,1016141,29,20039,-74
2021-01-31 18:26:59,54.45,31.48,54.45,54.45,1012648,29,20028,-75
2021-01-31 18:27:29,53.53,32.28,53.53,53.53,1016357,29,20115,-74
2021-01-31 18:28:00,50.88,30.83,50.88,50.88,1017209,29,20028,-75
2021-01-31 18:28:30,54.83,31.50,54.83,54.83,1016767,29,20020,-76
2021-01-31 18:29:00,54.28,32.50,54.28,54.28,1020518,29,20072,-76
2021-01-31 18:29:31,55.20,32.20,55.20,55.20,1016192,29,20379,-76
2021-01-31 18:30:01,57.28,32.88,57.28,57.28,1015875,29,20535,-76
2021-01-31 18:30:32,56.08,33.47,56.08,56.08,1020069,29,20047,-76
2021-01-31 18:31:02,57.88,32.75,57.88,57.88,1012314,29,20032,-76
2021-01-31 18:31:34,52.88,31.52,52.88,52.88,1016186,29,20024,-76
2021-01-31 18:32:04,55.40,32.78,55.40,55.40,1020108,29,20031,-76
2021-01-31 18:32:34,56.47,33.75,56.47,56.47,1020608,28,20037,-76
2021-01-31 18:33:05,53.13,32.25,53.13,53.13,1024296,29,20181,-76
2021-01-31 18:33:35,57.58,33.83,57.58,57.58,1024076,29,20419,-77
2021-01-31 18:34:05,55.83,32.70,55.83,55.83,1020221,29,20023,-76
2021-01-31 18:34:37,55.45,32.33,55.45,55.45,1020298,29,20056,-79
2021-01-31 18:35:07,57.28,32.13,57.28,57.28,1019929,29,20028,-76
2021-01-31 18:35:38,57.85,33.90,57.85,57.85,1016258,29,20103,-77
2021-01-31 18:36:10,55.38,32.42,55.38,55.38,1016167,29,20123,-77
2021-01-31 18:36:41,53.85,31.92,53.85,53.85,1017239,29,20032,-75
2021-01-31 18:37:11,55.17,32.25,55.17,55.17,1020622,29,20023,-78
2021-01-31 18:37:42,55.42,31.83,55.42,55.42,1019977,29,20019,-77
2021-01-31 18:38:12,58.30,33.67,58.30,58.30,1016360,29,20012,-77
2021-01-31 18:38:42,53.35,32.83,53.35,53.35,1016274,29,20095,-75
2021-01-31 18:39:13,56.08,32.67,56.08,56.08,1020285,29,20079,-75
2021-01-31 18:39:43,52.58,31.67,52.58,52.58,1020358,29,20007,-75
2021-01-31 18:40:14,57.08,32.28,57.08,57.08,1020079,29,20020,-75
2021-01-31 18:40:44,52.22,31.70,52.22,52.22,1019626,29,20049,-75
2021-01-31 18:41:15,53.40,32.22,53.40,53.40,1016244,29,20404,-75
2021-01-31 18:41:45,52.33,30.85,52.33,52.33,1019935,29,20055,-72
2021-01-31 18:42:16,52.47,31.65,52.47,52.47,1020042,29,20035,-74
2021-01-31 18:42:46,53.60,32.72,53.60,53.60,1016279,29,20087,-76
2021-01-31 18:43:17,51.92,31.98,51.92,51.92,1020102,29,20070,-76
2021-01-31 18:43:47,55.33,32.38,55.33,55.33,1019948,29,20111,-75
2021-01-31 18:44:17,53.83,31.45,53.83,53.83,1020324,29,20003,-76
2021-01-31 18:44:48,54.35,32.83,54.35,54.35,1020226,29,20012,-75
2021-01-31 18:45:19,54.17,31.83,54.17,54.17,1016603,29,20020,-74
2021-01-31 18:45:49,54.13,30.83,54.13,54.13,1020272,29,20011,-76
2021-01-31 18:46:19,52.75,30.67,52.75,52.75,1015769,29,20042,-75
2021-01-31 18:46:50,56.42,32.05,56.42,56.42,1020197,29,20007,-75
2021-01-31 18:47:20,53.15,32.25,53.15,53.15,1024141,29,20113,-75
2021-01-31 18:47:51,56.42,33.70,56.42,56.42,1019751,29,20019,-75
2021-01-31 18:48:25,53.40,32.28,53.40,53.40,1024070,29,20019,-76
2021-01-31 18:48:56,56.58,33.15,56.58,56.58,1023975,29,20011,-75
2021-01-31 18:49:26,52.78,32.50,52.78,52.78,1020628,29,20016,-75
2021-01-31 18:49:57,54.42,32.67,54.42,54.42,1019849,29,20474,-75
2021-01-31 18:50:30,56.85,34.40,56.85,56.85,1016205,29,20016,-75
2021-01-31 18:51:01,56.30,31.77,56.30,56.30,1017085,29,20016,-75
2021-01-31 18:51:31,61.25,34.95,61.25,61.25,1012794,29,20392,-75
2021-01-31 18:52:02,62.90,34.65,62.90,62.90,1016996,29,20012,-75
2021-01-31 18:52:32,55.97,32.55,55.97,55.97,1024006,29,20077,-75
2021-01-31 18:53:02,56.95,33.63,56.95,56.95,1023887,28,20382,-76
2021-01-31 18:53:33,58.85,34.65,58.85,58.85,1023616,29,20043,-75
2021-01-31 18:54:04,55.50,32.83,55.50,55.50,1016105,29,20013,-75
2021-01-31 18:54:34,58.15,35.05,58.15,58.15,1016161,29,20511,-75
2021-01-31 18:55:08,55.17,32.67,55.17,55.17,1012120,29,20025,-74
2021-01-31 18:55:38,58.65,33.88,58.65,58.65,1009399,29,20029,-76
2021-01-31 18:56:09,54.35,33.13,54.35,54.35,1012162,29,20025,-75
2021-01-31 18:56:43,55.75,33.40,55.75,55.75,1013038,29,20024,-74
2021-01-31 18:57:13,56.42,32.83,56.42,56.42,1020526,29,20328,-75
2021-01-31 18:57:43,55.53,33.63,55.53,55.53,1020604,29,20156,-75
2021-01-31 18:58:14,54.80,32.83,54.80,54.80,1020006,29,20019,-74
2021-01-31 18:58:45,55.83,33.13,55.83,55.83,1016056,29,20491,-75
2021-01-31 18:59:15,51.78,31.17,51.78,51.78,1012431,29,20478,-74
2021-01-31 18:59:48,55.80,32.60,55.80,55.80,1012424,29,20028,-74
2021-01-31 19:00:19,52.33,31.65,52.33,52.33,1020020,29,20067,-74
2021-01-31 19:00:49,55.78,32.85,55.78,55.78,1020561,29,20592,-74
2021-01-31 19:01:20,60.88,33.92,60.88,60.88,1023975,29,20111,-73
2021-01-31 19:01:50,57.28,33.47,57.28,57.28,1024048,29,20074,-73
2021-01-31 19:02:21,55.90,33.63,55.90,55.90,1016477,29,20043,-74
2021-01-31 19:02:51,57.33,34.40,57.33,57.33,1016270,29,20069,-74
2021-01-31 19:03:22,57.92,34.03,57.92,57.92,1015954,29,20028,-74
2021-01-31 19:03:52,54.88,31.70,54.88,54.88,1016392,29,20038,-74
2021-01-31 19:04:23,59.95,35.53,59.95,59.95,1020123,29,20098,-75
2021-01-31 19:04:54,57.63,35.53,57.63,57.63,1016904,29,20465,-74
2021-01-31 19:05:24,62.47,38.28,62.47,62.47,1020271,29,20016,-75
2021-01-31 19:05:55,55.35,32.05,55.35,55.35,1016016,29,20073,-74
2021-01-31 19:06:27,57.15,34.72,57.15,57.15,1011952,29,20084,-75
2021-01-31 19:06:58,58.25,33.22,58.25,58.25,1016373,29,20012,-74
2021-01-31 19:07:28,53.15,32.15,53.15,53.15,1020522,29,20027,-75
2021-01-31 19:07:58,60.88,34.55,60.88,60.88,1023952,29,20031,-74
2021-01-31 19:08:29,59.47,34.60,59.47,59.47,1024273,29,20027,-74
2021-01-31 19:09:00,59.28,33.75,59.28,59.28,1023930,29,20012,-75
2021-01-31 19:09:30,56.67,34.47,56.67,56.67,1024025,29,20024,-73
2021-01-31 19:10:00,57.58,34.63,57.58,57.58,1024028,29,20020,-75
2021-01-31 19:10:31,64.32,37.13,64.32,64.32,1024015,29,20018,-74
2021-01-31 19:11:01,62.33,36.97,62.33,62.33,1024420,29,20026,-75
2021-01-31 19:11:32,62.45,36.63,62.45,62.45,1024312,29,20019,-75
2021-01-31 19:12:02,63.53,37.63,63.53,63.53,1024204,29,20022,-74
2021-01-31 19:12:32,60.70,35.22,60.70,60.70,1023385,28,20030,-74
2021-01-31 19:13:03,61.22,36.35,61.22,61.22,1023863,29,20219,-75
2021-01-31 19:13:33,63.67,36.67,63.67,63.67,1023989,28,20094,-74
2021-01-31 19:14:04,66.25,38.22,66.25,66.25,1019999,29,20012,-74
2021-01-31 19:14:35,63.85,35.65,63.85,63.85,1023847,28,20075,-75
2021-01-31 19:15:05,62.92,36.22,62.92,62.92,1023903,29,20075,-76
2021-01-31 19:15:36,60.47,35.08,60.47,60.47,1023881,29,20011,-74
2021-01-31 19:16:06,56.75,34.33,56.75,56.75,1024137,29,20012,-75
2021-01-31 19:16:37,59.05,35.30,59.05,59.05,1023971,29,20479,-75
2021-01-31 19:17:07,61.65,35.28,61.65,61.65,1023926,29,20466,-75
2021-01-31 19:17:37,52.55,33.30,52.55,52.55,1019909,29,20387,-74
2021-01-31 19:18:09,62.22,35.95,62.22,62.22,1019944,29,20004,-74
2021-01-31 19:18:40,57.35,34.13,57.35,57.35,1019895,29,20020,-75
2021-01-31 19:19:10,61.42,35.45,61.42,61.42,1020157,29,20051,-74
2021-01-31 19:19:42,60.05,34.65,60.05,60.05,1023914,28,20012,-75
2021-01-31 19:20:12,58.08,33.83,58.08,58.08,1023865,29,20059,-75
2021-01-31 19:20:43,56.85,34.38,56.85,56.85,1023656,28,20344,-75
2021-01-31 19:21:13,57.13,35.05,57.13,57.13,1023880,29,20012,-70
2021-01-31 19:21:43,54.50,33.47,54.50,54.50,1023978,29,20019,-71
2021-01-31 19:22:15,59.78,34.70,59.78,59.78,1024036,29,20051,-75
2021-01-31 19:22:45,57.00,34.45,57.00,57.00,1023974,29,20407,-73
2021-01-31 19:23:15,57.55,34.08,57.55,57.55,1019956,29,20020,-74
2021-01-31 19:23:46,59.10,35.17,59.10,59.10,1019858,29,20022,-75
2021-01-31 19:24:16,59.47,34.80,59.47,59.47,1015974,29,20116,-75
2021-01-31 19:24:47,59.30,35.60,59.30,59.30,1020003,29,20533,-73
2021-01-31 19:25:18,55.92,33.50,55.92,55.92,1020054,29,20458,-75
2021-01-31 19:25:48,61.13,35.95,61.13,61.13,1020037,29,20376,-74
2021-01-31 19:26:18,58.60,35.50,58.60,58.60,1019889,29,20107,-74
2021-01-31 19:26:49,62.13,36.00,62.13,62.13,1016041,29,20016,-74
2021-01-31 19:27:19,61.53,36.17,61.53,61.53,1015977,29,20028,-75
2021-01-31 19:27:51,58.65,35.72,58.65,58.65,1016018,29,20520,-74
2021-01-31 19:28:21,61.53,35.60,61.53,61.53,1020109,29,20012,-75
2021-01-31 19:28:52,57.38,33.33,57.38,57.38,1020138,29,20075,-75
2021-01-31 19:29:22,56.13,33.03,56.13,56.13,1023954,29,20465,-75
2021-01-31 19:29:52,58.88,35.65,58.88,58.88,1020023,29,20504,-72
2021-01-31 19:30:24,57.60,34.67,57.60,57.60,1015395,29,20411,-74
2021-01-31 19:30:55,57.80,34.53,57.80,57.80,1012269,29,20013,-74
2021-01-31 19:31:25,59.88,36.28,59.88,59.88,1016229,29,20012,-76
2021-01-31 19:31:55,61.90,36.67,61.90,61.90,1012239,29,20021,-74
2021-01-31 19:32:26,58.10,35.58,58.10,58.10,1012157,29,20013,-73
2021-01-31 19:32:57,64.63,37.17,64.63,64.63,1015847,29,20409,-74
2021-01-31 19:33:27,62.85,35.72,62.85,62.85,1016287,29,20095,-73
2021-01-31 19:33:58,60.15,34.75,60.15,60.15,1023465,28,20015,-74
2021-01-31 19:34:28,56.97,35.05,56.97,56.97,1023866,29,20015,-75
2021-01-31 19:34:59,56.67,33.47,56.67,56.67,1023339,28,20442,-74
2021-01-31 19:35:29,55.60,34.15,55.60,55.60,1020018,29,20012,-75
2021-01-31 19:36:00,56.90,34.28,56.90,56.90,1023894,29,20019,-74
2021-01-31 19:36:30,58.95,35.00,58.95,58.95,1023923,29,20015,-74
2021-01-31 19:37:00,59.90,35.88,59.90,59.90,1023998,28,20389,-75
2021-01-31 19:37:31,59.35,34.28,59.35,59.35,1024073,29,20090,-75
2021-01-31 19:38:01,56.40,35.05,56.40,56.40,1019854,29,20034,-74
2021-01-31 19:38:32,58.85,35.10,58.85,58.85,1019999,29,20031,-75
2021-01-31 19:39:02,62.08,35.83,62.08,62.08,1019910,29,20007,-74
2021-01-31 19:39:33,62.15,36.05,62.15,62.15,1019958,29,20039,-75
2021-01-31 19:40:04,59.38,35.20,59.38,59.38,1023841,28,20034,-76
2021-01-31 19:40:35,62.50,36.67,62.50,62.50,1024068,29,20007,-74
2021-01-31 19:41:05,61.90,35.53,61.90,61.90,1023758,28,20058,-75
2021-01-31 19:41:36,59.15,35.92,59.15,59.15,1023661,28,20490,-73
2021-01-31 19:42:06,59.05,36.13,59.05,59.05,1023721,29,20449,-74
2021-01-31 19:42:37,60.90,35.38,60.90,60.90,1023915,29,20027,-75
2021-01-31 19:43:07,55.65,34.40,55.65,55.65,1023696,29,20015,-74
2021-01-31 19:43:38,57.22,34.60,57.22,57.22,1024055,29,20011,-75
2021-01-31 19:44:10,58.28,33.13,58.28,58.28,1023893,28,20017,-76
2021-01-31 19:44:40,58.13,34.30,58.13,58.13,1020256,29,20035,-75
2021-01-31 19:45:12,57.13,34.28,57.13,57.13,1019927,29,20030,-74
2021-01-31 19:45:42,58.65,34.35,58.65,58.65,1020040,29,20426,-76
2021-01-31 19:46:14,58.08,36.38,58.08,58.08,1020240,29,20062,-75
2021-01-31 19:46:44,59.25,33.97,59.25,59.25,1023834,29,20538,-75
2021-01-31 19:47:14,60.05,35.90,60.05,60.05,1024208,29,20062,-76
2021-01-31 19:47:45,61.72,36.70,61.72,61.72,1023877,29,20019,-76
2021-01-31 19:48:15,61.20,36.83,61.20,61.20,1023868,29,20066,-76
2021-01-31 19:48:46,64.65,37.08,64.65,64.65,1015940,29,20043,-75
2021-01-31 19:49:16,59.30,36.30,59.30,59.30,1012213,29,20012,-75
2021-01-31 19:49:46,60.20,36.10,60.20,60.20,1012015,29,20463,-75
2021-01-31 19:50:17,57.13,34.72,57.13,57.13,1008281,29,20013,-75
2021-01-31 19:50:48,57.40,34.50,57.40,57.40,1015963,29,20012,-75
2021-01-31 19:51:18,55.63,34.83,55.63,55.63,1019895,29,20014,-74
2021-01-31 19:51:48,64.35,36.72,64.35,64.35,1023784,28,20466,-74
2021-01-31 19:52:19,62.72,37.60,62.72,62.72,1023858,29,20039,-75
2021-01-31 19:52:49,58.75,36.92,58.75,58.75,1019932,29,20026,-74
2021-01-31 19:53:20,60.08,36.55,60.08,60.08,1019914,29,20028,-75
2021-01-31 19:53:50,57.05,34.88,57.05,57.05,1015853,29,20017,-73
2021-01-31 19:54:20,55.08,34.58,55.08,55.08,1019951,29,20023,-73
2021-01-31 19:54:51,57.88,35.70,57.88,57.88,1019210,29,20039,-74
2021-01-31 19:55:23,63.13,37.55,63.13,63.13,1015298,29,20035,-76
2021-01-31 19:55:54,57.58,34.00,57.58,57.58,1019639,29,20423,-76
2021-01-31 19:56:24,58.40,34.85,58.40,58.40,1019890,29,20024,-75
2021-01-31 19:56:54,60.90,36.42,60.90,60.90,1016132,29,20035,-75
2021-01-31 19:57:25,59.72,35.95,59.72,59.72,1016190,29,20107,-73
2021-01-31 19:57:55,58.42,35.30,58.42,58.42,1019465,29,20439,-75
2021-01-31 19:58:26,58.70,35.15,58.70,58.70,1015614,29,20144,-74
2021-01-31 19:58:57,58.90,34.47,58.90,58.90,1020013,29,20522,-75
2021-01-31 19:59:27,55.25,33.60,55.25,55.25,1019896,29,20111,-75
2021-01-31 19:59:58,54.92,33.30,54.92,54.92,1019895,29,20020,-75
2021-01-31 20:00:29,58.42,34.95,58.42,58.42,1019469,29,20095,-75
2021-01-31 20:00:59,58.33,34.90,58.33,58.33,1015855,29,20414,-72
2021-01-31 20:01:29,55.53,34.22,55.53,55.53,1019870,29,20059,-72
2021-01-31 20:02:00,60.25,35.85,60.25,60.25,1019976,29,20035,-74
2021-01-31 20:02:30,59.92,36.55,59.92,59.92,1019928,29,20026,-74
2021-01-31 20:03:01,61.00,36.08,61.00,61.00,1023727,29,20019,-77
2021-01-31 20:03:31,62.85,35.40,62.85,62.85,1015444,29,20036,-73
2021-01-31 20:04:03,61.42,36.13,61.42,61.42,1015958,29,20016,-78
2021-01-31 20:04:34,57.15,35.17,57.15,57.15,1012283,29,20096,-74
2021-01-31 20:05:05,58.35,35.00,58.35,58.35,1016446,29,20027,-78
2021-01-31 20:05:35,61.67,35.38,61.67,61.67,1019899,29,20019,-78
2021-01-31 20:06:05,63.58,35.78,63.58,63.58,1019936,29,20012,-76
2021-01-31 20:06:36,60.20,34.47,60.20,60.20,1024008,29,20086,-76
2021-01-31 20:07:06,62.60,36.53,62.60,62.60,1023838,29,20023,-77
2021-01-31 20:07:37,57.30,34.90,57.30,57.30,1024419,28,20031,-77
2021-01-31 20:08:08,60.67,35.15,60.67,60.67,1024118,28,20026,-77
2021-01-31 20:08:38,65.07,36.63,65.07,65.07,1023403,29,20035,-77
2021-01-31 20:09:08,61.58,35.70,61.58,61.58,1024019,29,20023,-77
2021-01-31 20:09:39,59.30,36.95,59.30,59.30,1024079,29,20569,-76
2021-01-31 20:10:09,65.00,36.70,65.00,65.00,1019886,29,20042,-78
2021-01-31 20:10:40,65.38,37.15,65.38,65.38,1023990,29,20474,-78
2021-01-31 20:11:10,62.70,37.22,62.70,62.70,1020272,29,20041,-76
2021-01-31 20:11:41,65.75,37.20,65.75,65.75,1020610,29,20016,-81
2021-01-31 20:12:11,58.67,36.00,58.67,58.67,1024063,28,20020,-81
2021-01-31 20:12:43,58.38,35.08,58.38,58.38,1020163,29,20032,-80
2021-01-31 20:13:14,63.72,37.63,63.72,63.72,1024002,29,20024,-80
2021-01-31 20:13:44,61.33,36.15,61.33,61.33,1020016,29,20035,-81
2021-01-31 20:14:14,59.78,35.17,59.78,59.78,1016295,29,20131,-80
2021-01-31 20:14:45,64.28,37.15,64.28,64.28,1020450,29,20120,-80
2021-01-31 20:15:16,66.80,37.50,66.80,66.80,1020294,29,20008,-80
2021-01-31 20:15:49,69.50,38.80,69.50,69.50,1024291,29,20019,-78
2021-01-31 20:16:20,61.85,37.42,61.85,61.85,1024192,29,20019,-78
2021-01-31 20:16:50,64.10,35.97,64.10,64.10,1024039,29,20023,-77
2021-01-31 20:17:20,60.90,36.67,60.90,60.90,1024186,29,20019,-80
2021-01-31 20:17:51,56.67,34.58,56.67,56.67,1023825,28,20027,-78
2021-01-31 20:18:22,66.20,37.70,66.20,66.20,1023901,28,20023,-79
2021-01-31 20:18:53,57.30,34.58,57.30,57.30,1023913,29,20027,-79
2021-01-31 20:19:23,54.42,34.25,54.42,54.42,1020074,29,20109,-80
2021-01-31 20:19:54,58.13,35.00,58.13,58.13,1019889,29,20111,-80
2021-01-31 20:20:26,57.55,35.38,57.55,57.55,1016012,29,20028,-80
2021-01-31 20:20:56,59.72,34.83,59.72,59.72,1016835,29,20018,-80
2021-01-31 20:21:27,59.33,34.70,59.33,59.33,1020392,29,20023,-78
2021-01-31 20:21:57,57.00,34.92,57.00,57.00,1023931,29,20019,-79
2021-01-31 20:22:27,57.40,34.03,57.40,57.40,1019927,29,20016,-79
2021-01-31 20:22:58,59.22,35.42,59.22,59.22,1020028,29,20107,-80
2021-01-31 20:23:29,56.17,34.13,56.17,56.17,1016151,29,20020,-81
2021-01-31 20:24:00,58.15,34.88,58.15,58.15,1012559,29,20017,-79
2021-01-31 20:24:31,58.80,34.22,58.80,58.80,1020013,29,20043,-79
2021-01-31 20:25:01,57.70,34.05,57.70,57.70,1020481,29,20467,-78
2021-01-31 20:25:33,59.45,34.72,59.45,59.45,1020239,29,20098,-79
2021-01-31 20:26:03,61.50,35.72,61.50,61.50,1023846,29,20082,-79
2021-01-31 20:26:34,60.10,35.78,60.10,60.10,1019963,29,20020,-79
2021-01-31 20:27:04,56.53,34.50,56.53,56.53,1020097,29,20023,-80
2021-01-31 20:27:35,56.20,34.13,56.20,56.20,1020378,29,20020,-81
2021-01-31 20:28:05,54.63,34.67,54.63,54.63,1023950,29,20023,-79
2021-01-31 20:28:36,58.45,36.15,58.45,58.45,1024048,28,20031,-78
2021-01-31 20:29:06,61.92,36.40,61.92,61.92,1024135,29,20477,-78
2021-01-31 20:29:37,63.67,38.08,63.67,63.67,1023859,29,20051,-77
2021-01-31 20:30:07,60.47,36.13,60.47,60.47,1023795,29,20094,-77
2021-01-31 20:30:38,59.20,35.55,59.20,59.20,1024006,29,20508,-78
2021-01-31 20:31:08,56.17,33.97,56.17,56.17,1016125,29,20032,-80
2021-01-31 20:31:39,57.42,35.53,57.42,57.42,1019910,29,20071,-79
2021-01-31 20:32:09,57.08,35.45,57.08,57.08,1016134,29,20027,-80
2021-01-31 20:32:39,58.80,34.80,58.80,58.80,1011618,29,20156,-77
2021-01-31 20:33:10,55.97,35.10,55.97,55.97,1019589,29,20067,-75
2021-01-31 20:33:40,55.70,33.58,55.70,55.70,1011141,29,20016,-76
2021-01-31 20:34:12,54.67,35.13,54.67,54.67,1015853,29,20069,-77
2021-01-31 20:34:42,55.15,34.75,55.15,55.15,1019758,29,20023,-76
2021-01-31 20:35:13,62.28,36.90,62.28,62.28,1019957,29,20457,-75
2021-01-31 20:35:43,60.00,36.97,60.00,60.00,1023940,29,20003,-74
2021-01-31 20:36:14,55.47,34.75,55.47,55.47,1024052,29,20371,-76
2021-01-31 20:36:44,59.75,36.53,59.75,59.75,1024032,28,20023,-76
2021-01-31 20:37:15,59.88,36.55,59.88,59.88,1023542,28,20099,-75
2021-01-31 20:37:46,63.58,37.05,63.58,63.58,1023583,28,20099,-74
2021-01-31 20:38:16,64.72,36.40,64.72,64.72,1015325,29,20410,-74
2021-01-31 20:38:46,59.95,35.15,59.95,59.95,1015936,29,20072,-74
2021-01-31 20:39:17,57.17,35.63,57.17,57.17,1019830,29,20040,-76
2021-01-31 20:39:47,58.88,34.55,58.88,58.88,1019808,29,20434,-75
2021-01-31 20:40:28,60.33,35.67,60.33,60.33,1019655,29,20038,-74
2021-01-31 20:40:59,56.38,34.90,56.38,56.38,1019897,29,20024,-73
2021-01-31 20:41:30,55.78,34.63,55.78,55.78,1015555,29,20091,-73
2021-01-31 20:42:00,56.47,33.58,56.47,56.47,1017268,29,20119,-73
2021-01-31 20:42:30,55.20,34.22,55.20,55.20,1015913,29,20020,-76
2021-01-31 20:43:01,58.60,36.55,58.60,58.60,1015967,29,20036,-74
2021-01-31 20:43:31,61.50,36.28,61.50,61.50,1008103,29,20036,-74
2021-01-31 20:44:02,61.33,35.78,61.33,61.33,1012025,29,20096,-74
2021-01-31 20:44:32,57.63,35.38,57.63,57.63,1012024,29,20456,-75
2021-01-31 20:45:03,62.13,36.83,62.13,62.13,1012015,29,20028,-75
2021-01-31 20:45:34,57.20,34.30,57.20,57.20,1023748,29,20047,-75
2021-01-31 20:46:04,56.85,34.67,56.85,56.85,1019924,29,20031,-74
2021-01-31 20:46:35,54.40,33.83,54.40,54.40,1023619,29,20461,-77
2021-01-31 20:47:05,58.08,34.63,58.08,58.08,1023642,29,20027,-75
2021-01-31 20:47:36,58.78,36.17,58.78,58.78,1023596,28,20015,-75
2021-01-31 20:48:07,55.80,34.10,55.80,55.80,1019639,29,20055,-75
2021-01-31 20:48:37,56.95,35.03,56.95,56.95,1011918,29,20013,-75
2021-01-31 20:49:07,56.97,34.65,56.97,56.97,1011838,29,20057,-75
2021-01-31 20:49:38,60.90,36.58,60.90,60.90,1008239,29,20128,-74
2021-01-31 20:50:08,57.00,34.63,57.00,57.00,1015932,29,20024,-72
2021-01-31 20:50:39,57.50,34.15,57.50,57.50,1011496,29,20017,-76
2021-01-31 20:51:09,59.08,35.25,59.08,59.08,1012028,29,20021,-75
2021-01-31 20:51:40,58.47,34.85,58.47,58.47,1011188,29,20028,-74
2021-01-31 20:52:10,58.95,35.50,58.95,58.95,1015804,29,20024,-75
2021-01-31 20:52:40,60.50,36.33,60.50,60.50,1015825,29,20012,-77
2021-01-31 20:53:10,58.17,35.10,58.17,58.17,1011964,29,20086,-75
2021-01-31 20:53:41,58.30,36.17,58.30,58.30,1015818,29,20024,-76
2021-01-31 20:54:11,60.45,35.63,60.45,60.45,1019765,29,20047,-76
2021-01-31 20:54:41,58.50,36.22,58.50,58.50,1019885,29,20469,-77
2021-01-31 20:55:13,59.25,37.05,59.25,59.25,1019667,29,20012,-75
2021-01-31 20:55:43,59.35,35.47,59.35,59.35,1019758,29,20398,-76
2021-01-31 20:56:15,61.08,35.55,61.08,61.08,1015651,29,20019,-76
2021-01-31 20:56:45,60.70,36.15,60.70,60.70,1015872,29,20402,-76
2021-01-31 20:57:16,56.97,35.28,56.97,56.97,1016064,29,20012,-76
2021-01-31 20:57:47,57.00,36.08,57.00,57.00,1015828,29,20016,-77
2021-01-31 20:58:18,58.83,35.80,58.83,58.83,1016165,29,20017,-79
2021-01-31 20:58:48,87.45,54.92,87.45,87.45,1008158,29,20108,-76
2021-01-31 20:59:18,62.30,37.55,62.30,62.30,1008154,29,20005,-76
2021-01-31 20:59:49,63.20,36.30,63.20,63.20,1007630,29,20025,-74
2021-01-31 21:00:23,61.05,37.35,61.05,61.05,1004109,29,20104,-75
2021-01-31 21:00:53,60.45,38.08,60.45,60.45,1012514,29,20032,-76
2021-01-31 21:01:24,57.33,36.22,57.33,57.33,1012476,29,20067,-76
2021-01-31 21:01:55,64.57,39.47,64.57,64.57,1016345,29,20414,-78
2021-01-31 21:02:25,63.00,38.05,63.00,63.00,1019835,29,20012,-76
2021-01-31 21:02:55,63.72,37.40,63.72,63.72,1015915,29,20016,-76
2021-01-31 21:03:26,59.67,35.72,59.67,59.67,1015812,29,20056,-75
2021-01-31 21:03:56,59.15,35.72,59.15,59.15,1019667,29,20008,-75
2021-01-31 21:04:26,59.45,36.28,59.45,59.45,1019759,29,20058,-75
2021-01-31 21:04:57,57.55,36.05,57.55,57.55,1023683,29,20054,-74
2021-01-31 21:05:29,55.45,35.47,55.45,55.45,1023685,29,20443,-76
2021-01-31 21:05:59,56.53,35.67,56.53,56.53,1019618,29,20455,-75
2021-01-31 21:06:29,60.05,36.33,60.05,60.05,1019596,29,20076,-77
2021-01-31 21:06:59,60.75,36.40,60.75,60.75,1019859,29,20095,-75
2021-01-31 21:07:30,61.45,37.15,61.45,61.45,1023549,29,20011,-75
2021-01-31 21:08:01,60.35,37.63,60.35,60.35,1023640,29,20003,-75
2021-01-31 21:08:31,59.03,36.47,59.03,59.03,1019229,29,20020,-76
2021-01-31 21:09:01,61.53,36.67,61.53,61.53,1019788,29,20024,-75
2021-01-31 21:09:32,59.05,35.88,59.05,59.05,1020177,29,20054,-77
2021-01-31 21:10:03,53.92,34.53,53.92,53.92,1020400,29,20024,-75
2021-01-31 21:10:33,54.75,34.88,54.75,54.75,1024388,29,20015,-74
2021-01-31 21:11:04,55.65,35.33,55.65,55.65,1020371,29,20028,-75
2021-01-31 21:11:35,54.30,34.28,54.30,54.30,1016569,29,20032,-75
2021-01-31 21:12:05,58.42,36.03,58.42,58.42,1016511,29,20025,-74
2021-01-31 21:12:36,55.70,35.13,55.70,55.70,1016592,29,20597,-75
2021-01-31 21:13:06,58.92,36.67,58.92,58.92,1020443,29,20028,-73
2021-01-31 21:13:37,59.53,37.25,59.53,59.53,1020612,29,20115,-71
2021-01-31 21:14:07,62.53,37.78,62.53,62.53,1024336,29,20015,-73
2021-01-31 21:14:37,54.67,35.40,54.67,54.67,1020447,29,20056,-73
2021-01-31 21:15:08,60.58,36.58,60.58,60.58,1020482,29,20012,-73
2021-01-31 21:15:38,54.42,34.97,54.42,54.42,1024353,29,20126,-73
2021-01-31 21:16:09,54.92,35.17,54.92,54.92,1024339,29,20040,-76
2021-01-31 21:16:39,53.55,33.53,53.55,53.55,1024578,28,20023,-74
2021-01-31 21:17:10,54.60,34.17,54.60,54.60,1024562,28,20011,-74
2021-01-31 21:17:40,59.05,36.05,59.05,59.05,1024202,29,20019,-76
2021-01-31 21:18:11,55.00,34.63,55.00,55.00,1020237,29,20034,-75
2021-01-31 21:18:42,56.22,34.92,56.22,56.22,1020455,29,20189,-74
2021-01-31 21:19:13,55.55,34.90,55.55,55.55,1020694,29,20454,-76
2021-01-31 21:19:43,55.40,34.58,55.40,55.40,1024459,29,20026,-75
2021-01-31 21:20:14,55.70,35.53,55.70,55.70,1015892,29,20028,-75
2021-01-31 21:20:44,56.85,35.28,56.85,56.85,1016547,29,20375,-73
2021-01-31 21:21:15,58.13,35.65,58.13,58.13,1016459,29,20016,-71
2021-01-31 21:21:45,54.50,34.97,54.50,54.50,1016605,29,20034,-71
2021-01-31 21:22:16,51.92,33.25,51.92,51.92,1024276,29,20011,-69
2021-01-31 21:22:46,55.42,34.78,55.42,55.42,1024307,29,20007,-74
2021-01-31 21:23:17,51.05,33.38,51.05,51.05,1020278,29,20012,-73
2021-01-31 21:23:47,50.55,33.05,50.55,50.55,1020637,29,20091,-73
2021-01-31 21:24:18,49.85,32.78,49.85,49.85,1024307,29,20079,-74
2021-01-31 21:24:48,51.63,33.20,51.63,51.63,1020329,29,20020,-72
2021-01-31 21:25:19,51.58,32.67,51.58,51.58,1024371,29,20102,-72
2021-01-31 21:25:49,50.85,33.55,50.85,50.85,1020440,29,20099,-72
2021-01-31 21:26:20,53.83,34.25,53.83,53.83,1016418,29,20046,-72
2021-01-31 21:26:50,51.80,33.60,51.80,51.80,1020349,29,20014,-73
2021-01-31 21:27:20,55.17,34.08,55.17,55.17,1012575,29,20032,-75
2021-01-31 21:27:51,51.72,33.65,51.72,51.72,1012662,29,20013,-74
2021-01-31 21:28:21,53.28,33.70,53.28,53.28,1016493,29,20020,-71
2021-01-31 21:28:51,49.63,32.53,49.63,49.63,1012482,29,20012,-73
2021-01-31 21:29:22,53.65,33.88,53.65,53.65,1016541,29,20084,-73
2021-01-31 21:29:52,54.28,34.67,54.28,54.28,1020410,29,20008,-73
2021-01-31 21:30:23,56.65,35.63,56.65,56.65,1016359,29,20028,-72
2021-01-31 21:30:53,54.03,35.10,54.03,54.03,1024321,29,20473,-72
2021-01-31 21:31:24,53.40,33.28,53.40,53.40,1020349,29,20043,-74
2021-01-31 21:31:54,54.33,33.63,54.33,54.33,1020440,29,20020,-74
2021-01-31 21:32:25,52.05,34.10,52.05,52.05,1024376,29,20123,-73
2021-01-31 21:32:55,53.00,34.28,53.00,53.00,1024206,28,20016,-74
2021-01-31 21:33:25,53.17,32.42,53.17,53.17,1024213,29,20011,-73
2021-01-31 21:33:56,55.38,34.92,55.38,55.38,1024338,29,20401,-74
2021-01-31 21:34:26,52.40,33.15,52.40,52.40,1024343,29,20107,-74
2021-01-31 21:34:57,54.45,33.67,54.45,54.45,1024157,28,20509,-73
2021-01-31 21:35:27,54.38,34.00,54.38,54.38,1024403,29,20016,-72
2021-01-31 21:35:57,53.47,33.53,53.47,53.47,1020257,29,20023,-73
2021-01-31 21:36:28,51.95,32.85,51.95,51.95,1020472,29,20032,-73
2021-01-31 21:36:58,46.50,30.70,46.50,46.50,1024248,29,20046,-72
2021-01-31 21:37:29,49.70,32.15,49.70,49.70,1024349,29,20074,-75
2021-01-31 21:37:59,55.92,34.65,55.92,55.92,1024445,29,20034,-73
2021-01-31 21:38:30,54.55,33.63,54.55,54.55,1023897,29,20031,-72
2021-01-31 21:39:00,54.67,33.78,54.67,54.67,1020273,29,20103,-71
2021-01-31 21:39:31,57.10,36.22,57.10,57.10,1020425,29,20015,-71
2021-01-31 21:40:01,54.70,34.72,54.70,54.70,1020385,29,20095,-72
2021-01-31 21:40:32,58.15,35.72,58.15,58.15,1024251,29,20102,-72
2021-01-31 21:41:03,51.75,34.28,51.75,51.75,1024211,28,20015,-72
2021-01-31 21:41:33,55.55,34.78,55.55,55.55,1024111,29,20015,-73
2021-01-31 21:42:04,53.65,34.20,53.65,53.65,1024316,29,20019,-72
2021-01-31 21:42:34,52.42,33.80,52.42,52.42,1024314,29,20106,-72
2021-01-31 21:43:05,53.80,33.33,53.80,53.80,1024628,29,20128,-71
2021-01-31 21:43:35,50.03,32.83,50.03,50.03,1024517,29,20015,-71
2021-01-31 21:44:06,49.65,31.77,49.65,49.65,1024289,29,20047,-71
2021-01-31 21:44:36,52.50,34.33,52.50,52.50,1024230,28,20027,-71
2021-01-31 21:45:07,53.70,33.47,53.70,53.70,1024220,29,20022,-71
2021-01-31 21:45:37,50.85,33.75,50.85,50.85,1023461,29,20023,-71
2021-01-31 21:46:08,51.67,32.92,51.67,51.67,1024543,29,20016,-70
2021-01-31 21:46:38,53.90,33.80,53.90,53.90,1024270,29,20015,-71
2021-01-31 21:47:09,57.28,35.75,57.28,57.28,1024222,29,20020,-71
2021-01-31 21:47:39,57.08,34.70,57.08,57.08,1024336,29,20093,-72
2021-01-31 21:48:09,59.75,37.50,59.75,59.75,1024284,29,20035,-69
2021-01-31 21:48:40,61.08,36.78,61.08,61.08,1024253,28,20027,-71
2021-01-31 21:49:10,51.60,33.58,51.60,51.60,1024156,29,20410,-70
2021-01-31 21:49:41,53.35,34.47,53.35,53.35,1024171,29,20047,-73
2021-01-31 21:50:13,56.92,35.17,56.92,56.92,1024105,29,20062,-72
2021-01-31 21:50:44,59.95,36.10,59.95,59.95,1024280,29,20501,-72
2021-01-31 21:51:14,58.10,36.13,58.10,58.10,1020202,29,20051,-74
2021-01-31 21:51:46,58.60,36.53,58.60,58.60,1020250,29,20065,-72
2021-01-31 21:52:17,58.30,35.38,58.30,58.30,1020179,29,20144,-72
2021-01-31 21:52:47,56.67,36.40,56.67,56.67,1020623,29,20482,-72
2021-01-31 21:53:17,56.83,35.10,56.83,56.83,1024099,29,20034,-73
2021-01-31 21:53:48,58.97,34.85,58.97,58.97,1024316,29,20309,-72
2021-01-31 21:54:18,56.08,35.05,56.08,56.08,1024238,29,20019,-72
2021-01-31 21:54:49,58.50,35.58,58.50,58.50,1020349,29,20015,-72
2021-01-31 21:55:19,56.38,35.97,56.38,56.38,1024216,28,20028,-72
2021-01-31 21:55:49,54.67,33.72,54.67,54.67,1024264,29,20019,-72
2021-01-31 21:56:20,54.63,34.40,54.63,54.63,1024185,29,20027,-72
2021-01-31 21:56:50,55.90,34.80,55.90,55.90,1024485,29,20034,-73
2021-01-31 21:57:20,60.55,36.58,60.55,60.55,1024529,29,20019,-72
2021-01-31 21:57:51,59.22,36.40,59.22,59.22,1024524,29,20023,-74
2021-01-31 21:58:23,55.58,35.42,55.58,55.58,1023612,29,20438,-73
2021-01-31 21:58:58,54.30,34.60,54.30,54.30,1024215,29,20085,-72
2021-01-31 21:59:28,58.58,34.60,58.58,58.58,1024215,28,20019,-72
2021-01-31 21:59:58,52.33,33.90,52.33,52.33,1024247,29,20058,-72
2021-01-31 22:00:29,54.78,35.85,54.78,54.78,1024084,29,20038,-72
2021-01-31 22:00:59,56.42,34.53,56.42,56.42,1020229,29,20054,-72
2021-01-31 22:01:33,55.33,34.80,55.33,55.33,1020171,29,20026,-72
2021-01-31 22:02:03,55.42,34.55,55.42,55.42,1016925,29,20016,-72
2021-01-31 22:02:34,52.22,33.22,52.22,52.22,1020666,29,20096,-71
2021-01-31 22:03:04,52.72,33.65,52.72,52.72,1024242,28,20346,-72
2021-01-31 22:03:35,51.22,33.88,51.22,51.22,1024218,29,20355,-72
2021-01-31 22:04:05,55.25,34.13,55.25,55.25,1024443,29,20124,-71
2021-01-31 22:04:43,52.38,33.22,52.38,52.38,1024462,29,20019,-71
2021-01-31 22:05:20,56.35,35.03,56.35,56.35,1024284,29,20024,-72
2021-01-31 22:05:54,53.50,32.58,53.50,53.50,1020051,29,20359,-71
2021-01-31 22:06:29,51.60,33.38,51.60,51.60,1020279,29,20109,-72
2021-01-31 22:07:04,51.67,32.78,51.67,51.67,1023038,29,20019,-71
2021-01-31 22:07:37,52.25,33.42,52.25,52.25,1024420,29,20465,-71
2021-01-31 22:08:07,51.58,33.28,51.58,51.58,1024433,28,20111,-71
2021-01-31 22:08:38,52.53,33.60,52.53,52.53,1024523,29,20046,-71
2021-01-31 22:09:08,50.95,32.63,50.95,50.95,1024041,29,20065,-72
2021-01-31 22:09:39,51.53,32.22,51.53,51.53,1020192,29,20533,-73
2021-01-31 22:10:10,49.47,32.58,49.47,49.47,1016093,29,20103,-72
2021-01-31 22:10:40,50.28,33.10,50.28,50.28,1016420,29,20032,-73
2021-01-31 22:11:11,50.65,32.95,50.65,50.65,1020368,29,20064,-74
2021-01-31 22:11:41,50.85,32.95,50.85,50.85,1024209,29,20074,-73
2021-01-31 22:12:12,50.35,32.42,50.35,50.35,1024437,29,20019,-72
2021-01-31 22:12:42,50.08,32.63,50.08,50.08,1024392,29,20023,-72
2021-01-31 22:13:13,51.80,32.97,51.80,51.80,1024270,28,20025,-71
2021-01-31 22:13:43,54.78,34.88,54.78,54.78,1024320,29,20021,-74
2021-01-31 22:14:15,52.35,33.95,52.35,52.35,1024422,29,20003,-72
2021-01-31 22:14:45,53.90,34.10,53.90,53.90,1024048,29,20007,-72
2021-01-31 22:15:15,51.25,33.10,51.25,51.25,1024197,29,20549,-74
2021-01-31 22:15:46,51.95,33.95,51.95,51.95,1024193,29,20192,-72
2021-01-31 22:16:16,52.58,33.90,52.58,52.58,1024022,28,20015,-73
2021-01-31 22:16:47,51.13,33.50,51.13,51.13,1024424,29,20151,-72
2021-01-31 22:17:17,51.83,33.20,51.83,51.83,1024457,29,20039,-72
2021-01-31 22:17:47,50.63,33.63,50.63,50.63,1024510,28,20015,-72
2021-01-31 22:18:18,56.08,35.50,56.08,56.08,1024483,29,20070,-72
2021-01-31 22:18:48,57.10,35.85,57.10,57.10,1024452,28,20090,-72
2021-01-31 22:19:18,56.47,35.20,56.47,56.47,1024524,29,20027,-73
2021-01-31 22:19:49,59.15,35.97,59.15,59.15,1023983,29,20022,-73
2021-01-31 22:20:19,56.58,34.67,56.58,56.58,1014982,29,20075,-73
2021-01-31 22:20:49,51.00,33.50,51.00,51.00,1011887,29,20048,-74
2021-01-31 22:21:20,52.75,33.40,52.75,52.75,1011939,29,20042,-72
2021-01-31 22:21:50,56.40,35.10,56.40,56.40,1012318,29,20108,-72
2021-01-31 22:22:20,54.72,33.60,54.72,54.72,1016212,29,20067,-75
2021-01-31 22:22:51,53.85,32.90,53.85,53.85,1016156,29,20020,-73
2021-01-31 22:23:21,55.65,35.08,55.65,55.65,1016334,29,20044,-75
2021-01-31 22:23:52,59.40,36.67,59.40,59.40,1016256,29,20067,-75
2021-01-31 22:24:22,57.63,35.85,57.63,57.63,1015863,29,20032,-74
2021-01-31 22:24:52,57.38,35.45,57.38,57.38,1020157,29,20443,-74
2021-01-31 22:25:24,53.33,34.17,53.33,53.33,1020282,29,20007,-73
2021-01-31 22:25:55,52.75,34.42,52.75,52.75,1020255,29,20011,-75
2021-01-31 22:26:26,51.33,32.70,51.33,51.33,1024482,29,20007,-74
2021-01-31 22:26:57,59.47,36.10,59.47,59.47,1024434,28,20042,-74
2021-01-31 22:27:27,54.70,34.38,54.70,54.70,1024482,29,20011,-72
2021-01-31 22:27:58,50.55,33.33,50.55,50.55,1024352,29,20331,-72
2021-01-31 22:28:28,55.33,34.97,55.33,55.33,1024432,29,20442,-72
2021-01-31 22:28:58,54.00,33.92,54.00,54.00,1023982,28,20011,-72
2021-01-31 22:29:29,50.55,32.83,50.55,50.55,1024068,29,20083,-72
2021-01-31 22:29:59,51.72,33.47,51.72,51.72,1023969,29,20019,-73
2021-01-31 22:30:29,50.25,32.60,50.25,50.25,1024010,29,20074,-72
2021-01-31 22:31:00,50.25,31.50,50.25,50.25,1024009,28,20011,-72
2021-01-31 22:31:30,53.08,34.00,53.08,53.08,1024157,29,20099,-73
2021-01-31 22:32:01,52.53,34.17,52.53,52.53,1024130,29,20461,-73
2021-01-31 22:32:31,52.65,34.17,52.65,52.65,1024447,29,20358,-72
2021-01-31 22:33:03,54.67,34.78,54.67,54.67,1024095,28,20105,-73
2021-01-31 22:33:34,51.92,32.47,51.92,51.92,1024115,29,20081,-73
2021-01-31 22:34:04,49.85,33.00,49.85,49.85,1024055,29,20062,-72
2021-01-31 22:34:35,56.60,35.45,56.60,56.60,1020507,29,20107,-72
2021-01-31 22:35:06,53.70,34.30,53.70,53.70,1020123,29,20083,-72
2021-01-31 22:35:36,57.03,35.92,57.03,57.03,1020170,29,20545,-72
2021-01-31 22:36:06,53.03,33.38,53.03,53.03,1020033,29,20047,-74
2021-01-31 22:36:37,55.80,35.05,55.80,55.80,1020331,29,20087,-73
2021-01-31 22:37:07,62.72,38.72,62.72,62.72,1024121,29,20058,-74
2021-01-31 22:37:38,64.40,39.75,64.40,64.40,1024117,29,20026,-74
2021-01-31 22:38:08,53.78,35.17,53.78,53.78,1024012,29,20071,-73
2021-01-31 22:38:39,53.72,33.92,53.72,53.72,1024117,29,20509,-74
2021-01-31 22:39:09,62.92,38.58,62.92,62.92,1024022,28,20022,-75
2021-01-31 22:39:40,61.35,37.70,61.35,61.35,1024169,29,20106,-75
2021-01-31 22:40:10,56.92,36.13,56.92,56.92,1024068,29,20027,-76
2021-01-31 22:40:41,57.28,35.60,57.28,57.28,1024175,29,20057,-76
2021-01-31 22:41:11,51.15,34.22,51.15,51.15,1024139,29,20073,-76
2021-01-31 22:41:42,49.25,32.92,49.25,49.25,1023994,29,20154,-75
2021-01-31 22:42:12,59.88,37.08,59.88,59.88,1024414,29,20023,-76
2021-01-31 22:42:43,49.65,33.28,49.65,49.65,1023973,29,20087,-75
2021-01-31 22:43:14,55.28,35.95,55.28,55.28,1024023,29,20023,-75
2021-01-31 22:43:44,54.70,36.00,54.70,54.70,1023915,29,20081,-76
2021-01-31 22:44:15,54.08,33.67,54.08,54.08,1024055,28,20074,-76
2021-01-31 22:44:45,49.83,32.42,49.83,49.83,1023910,28,20033,-76
2021-01-31 22:45:26,49.85,32.47,49.85,49.85,1024046,29,20022,-75
2021-01-31 22:45:56,47.83,31.83,47.83,47.83,1020124,29,20016,-74
2021-01-31 22:46:26,52.53,33.45,52.53,52.53,1021459,29,20391,-76
2021-01-31 22:46:57,52.28,33.38,52.28,52.28,1024002,28,20019,-77
2021-01-31 22:47:27,50.70,32.63,50.70,50.70,1024103,28,20015,-78
2021-01-31 22:47:58,52.00,33.50,52.00,52.00,1024341,28,20016,-74
2021-01-31 22:48:28,49.45,32.53,49.45,49.45,1024401,29,20061,-73
2021-01-31 22:48:59,57.38,35.33,57.38,57.38,1024065,28,20019,-73
2021-01-31 22:49:29,53.78,35.20,53.78,53.78,1024143,29,20114,-75
2021-01-31 22:49:59,59.80,36.70,59.80,59.80,1024096,29,20012,-75
2021-01-31 22:50:31,54.42,34.95,54.42,54.42,1016052,29,20489,-72
2021-01-31 22:51:02,57.67,36.08,57.67,57.67,1020090,29,20026,-74
2021-01-31 22:51:32,60.97,38.13,60.97,60.97,1020127,29,20102,-71
2021-01-31 22:52:03,58.05,35.42,58.05,58.05,1020409,29,20082,-71
2021-01-31 22:52:36,57.85,36.75,57.85,57.85,1024073,29,20023,-75
2021-01-31 22:53:07,59.15,36.70,59.15,59.15,1023951,28,20027,-71
2021-01-31 22:53:37,54.47,34.58,54.47,54.47,1024157,29,20016,-73
2021-01-31 22:54:08,54.30,34.60,54.30,54.30,1016584,29,20035,-72
2021-01-31 22:54:38,49.33,32.65,49.33,49.33,1016098,29,20031,-72
2021-01-31 22:55:10,50.10,32.65,50.10,50.10,1012109,29,20025,-72
2021-01-31 22:55:41,52.58,33.70,52.58,52.58,1012725,29,20071,-72
2021-01-31 22:56:11,53.03,33.67,53.03,53.03,1020402,29,20079,-73
2021-01-31 22:56:47,49.78,33.38,49.78,49.78,1020287,29,20561,-73
2021-01-31 22:57:17,54.65,34.13,54.65,54.65,1023878,29,20015,-73
2021-01-31 22:57:48,49.50,31.85,49.50,49.50,1019943,29,20020,-73
2021-01-31 22:58:18,57.40,35.83,57.40,57.40,1015638,29,20038,-73
2021-01-31 22:58:48,53.03,34.03,53.03,53.03,1016139,29,20020,-73
2021-01-31 22:59:19,55.78,33.50,55.78,55.78,1015666,29,20092,-73
2021-01-31 22:59:49,55.42,35.08,55.42,55.42,1020045,29,20170,-73
2021-01-31 23:00:21,54.92,34.60,54.92,54.92,1019597,29,20060,-75
2021-01-31 23:00:52,52.97,35.05,52.97,52.97,1015690,29,20514,-75
2021-01-31 23:01:22,55.38,34.20,55.38,55.38,1012146,29,20024,-73
2021-01-31 23:01:53,53.00,33.45,53.00,53.00,1012507,29,20098,-73
2021-01-31 23:02:23,50.78,33.55,50.78,50.78,1016216,29,20032,-73
2021-01-31 23:02:54,47.83,30.67,47.83,47.83,1020245,29,20050,-73
2021-01-31 23:03:24,51.83,32.03,51.83,51.83,1023419,29,20083,-75
2021-01-31 23:03:55,51.35,32.80,51.35,51.35,1020142,29,20099,-73
2021-01-31 23:04:25,49.90,32.30,49.90,49.90,1016143,29,20018,-73
2021-01-31 23:04:55,50.63,32.35,50.63,50.63,1016136,29,20024,-71
2021-01-31 23:05:30,48.25,30.75,48.25,48.25,1020202,29,20024,-73
2021-01-31 23:06:00,51.38,32.85,51.38,51.38,1016115,29,20017,-74
2021-01-31 23:06:31,48.70,31.60,48.70,48.70,1016746,29,20542,-74
2021-01-31 23:07:01,53.08,34.67,53.08,53.08,1016241,29,20059,-74
2021-01-31 23:07:32,55.33,35.08,55.33,55.33,1016336,29,20048,-74
2021-01-31 23:08:02,54.88,34.03,54.88,54.88,1024115,29,20074,-74
2021-01-31 23:08:32,53.45,35.08,53.45,53.45,1024079,29,20491,-73
2021-01-31 23:09:03,52.47,34.65,52.47,52.47,1023622,28,20034,-73
2021-01-31 23:09:33,52.90,34.65,52.90,52.90,1024054,29,20470,-73
2021-01-31 23:10:04,53.83,34.70,53.83,53.83,1024015,29,20015,-73
2021-01-31 23:10:35,52.60,33.58,52.60,52.60,1019760,29,20102,-73
2021-01-31 23:11:06,51.08,32.75,51.08,51.08,1015490,29,20092,-73
2021-01-31 23:11:36,49.75,32.25,49.75,49.75,1016208,29,20047,-73
2021-01-31 23:12:07,53.30,34.05,53.30,53.30,1016379,29,20047,-73
2021-01-31 23:12:37,50.20,32.53,50.20,50.20,1020409,29,20024,-73
2021-01-31 23:13:09,49.28,32.42,49.28,49.28,1023910,29,20011,-73
2021-01-31 23:13:39,50.33,32.97,50.33,50.33,1019646,29,20020,-73
2021-01-31 23:14:10,52.50,34.42,52.50,52.50,1012327,29,20479,-72
2021-01-31 23:14:40,51.42,33.47,51.42,51.42,1012586,29,20024,-73
2021-01-31 23:15:11,51.38,33.55,51.38,51.38,1016203,29,20102,-73
2021-01-31 23:15:42,50.63,32.88,50.63,50.63,1020292,29,20062,-73
2021-01-31 23:16:12,48.20,32.33,48.20,48.20,1020044,29,20019,-73
2021-01-31 23:16:43,52.13,33.25,52.13,52.13,1020101,29,20008,-73
2021-01-31 23:17:13,49.75,32.83,49.75,49.75,1020141,29,20557,-73
2021-01-31 23:17:44,50.05,33.08,50.05,50.05,1012339,29,20029,-73
2021-01-31 23:18:14,49.00,32.30,49.00,49.00,1016108,29,20104,-74
2021-01-31 23:18:45,49.58,32.13,49.58,49.58,1012170,29,20020,-73
2021-01-31 23:19:15,51.25,32.95,51.25,51.25,1012552,29,20021,-74
2021-01-31 23:19:46,49.50,32.63,49.50,49.50,1020143,29,20019,-74
2021-01-31 23:20:16,53.33,33.63,53.33,53.33,1024017,29,20037,-74
2021-01-31 23:20:47,53.92,33.90,53.92,53.92,1024374,29,20011,-74
2021-01-31 23:21:17,52.13,33.55,52.13,52.13,1023599,29,20122,-74
2021-01-31 23:21:48,52.38,33.00,52.38,52.38,1024075,29,20082,-74
2021-01-31 23:22:18,52.45,34.25,52.45,52.45,1023958,29,20019,-74
2021-01-31 23:22:49,51.88,33.47,51.88,51.88,1020191,29,20015,-74
2021-01-31 23:23:19,53.53,34.10,53.53,53.53,1024118,28,20054,-74
2021-01-31 23:23:50,56.28,36.88,56.28,56.28,1024025,29,20572,-74
2021-01-31 23:24:20,50.40,34.30,50.40,50.40,1024066,29,20023,-73
2021-01-31 23:24:51,57.20,35.70,57.20,57.20,1024275,29,20015,-73
2021-01-31 23:25:29,58.10,34.83,58.10,58.10,1023974,29,20027,-73
2021-01-31 23:25:59,52.60,32.90,52.60,52.60,1024133,29,20014,-73
2021-01-31 23:26:30,52.15,33.65,52.15,52.15,1024046,29,20015,-74
2021-01-31 23:27:00,55.85,35.28,55.85,55.85,1021284,29,20012,-74
2021-01-31 23:27:31,58.58,36.15,58.58,58.58,1024071,28,20043,-74
2021-01-31 23:28:01,57.28,36.25,57.28,57.28,1020067,29,20095,-73
2021-01-31 23:28:32,59.10,36.05,59.10,59.10,1015788,29,20032,-73
2021-01-31 23:29:02,55.53,34.85,55.53,55.53,1016133,29,20020,-73
2021-01-31 23:29:33,56.97,35.90,56.97,56.97,1012154,29,20021,-73
2021-01-31 23:30:13,52.28,34.53,52.28,52.28,1012217,29,20077,-73
2021-01-31 23:30:44,53.45,35.42,53.45,53.45,1009672,29,20035,-73
2021-01-31 23:31:15,53.08,34.78,53.08,53.08,1013614,29,20097,-73
2021-01-31 23:31:45,55.95,35.40,55.95,55.95,1017585,29,20019,-74
2021-01-31 23:32:15,53.72,34.95,53.72,53.72,1016045,29,20012,-73
2021-01-31 23:32:46,53.92,34.35,53.92,53.92,1023968,29,20086,-74
2021-01-31 23:33:18,54.97,35.63,54.97,54.97,1023828,29,20061,-74
2021-01-31 23:33:48,50.58,33.03,50.58,50.58,1024093,29,20027,-74
2021-01-31 23:34:18,52.92,34.00,52.92,52.92,1024293,29,20020,-73
2021-01-31 23:34:49,52.90,33.90,52.90,52.90,1024231,29,20024,-73
2021-01-31 23:35:20,51.33,33.88,51.33,51.33,1023898,28,20034,-74
2021-01-31 23:35:51,53.67,34.00,53.67,53.67,1023892,29,20095,-74
2021-01-31 23:36:22,52.53,33.95,52.53,52.53,1019738,29,20443,-74
2021-01-31 23:36:52,55.03,34.47,55.03,55.03,1020096,29,20026,-74
2021-01-31 23:37:23,51.58,34.35,51.58,51.58,1012725,29,20021,-73
2021-01-31 23:37:53,54.95,34.78,54.95,54.95,1016521,29,20052,-74
2021-01-31 23:38:24,53.05,34.88,53.05,53.05,1020456,29,20466,-72
2021-01-31 23:38:54,52.15,33.30,52.15,52.15,1020518,29,20419,-72
2021-01-31 23:39:25,54.78,34.28,54.78,54.78,1024832,29,20023,-74
2021-01-31 23:39:55,52.75,33.83,52.75,52.75,1024257,29,20067,-72
2021-01-31 23:40:26,51.30,33.78,51.30,51.30,1024056,29,20015,-72
2021-01-31 23:40:56,49.30,33.08,49.30,49.30,1016048,29,20056,-72
2021-01-31 23:41:27,55.92,34.67,55.92,55.92,1012350,29,20415,-73
2021-01-31 23:41:57,56.92,35.33,56.92,56.92,1016079,29,20029,-74
2021-01-31 23:42:28,53.65,33.83,53.65,53.65,1019880,29,20036,-72
2021-01-31 23:42:58,54.55,34.08,54.55,54.55,1012169,29,20076,-74
2021-01-31 23:43:29,55.72,35.65,55.72,55.72,1012154,29,20016,-71
2021-01-31 23:43:59,53.80,34.05,53.80,53.80,1012338,29,20031,-73
2021-01-31 23:44:29,54.95,34.55,54.95,54.95,1020098,29,20011,-73
2021-01-31 23:45:00,54.42,34.92,54.42,54.42,1019899,29,20018,-72
2021-01-31 23:45:31,58.50,35.70,58.50,58.50,1020025,29,20023,-72
2021-01-31 23:46:02,58.28,36.40,58.28,58.28,1016116,29,20084,-72
2021-01-31 23:46:32,55.60,35.85,55.60,55.60,1016333,29,20120,-72
2021-01-31 23:47:03,52.95,33.88,52.95,52.95,1019968,29,20051,-71
2021-01-31 23:47:33,57.92,35.90,57.92,57.92,1020054,29,20011,-72
2021-01-31 23:48:04,52.75,33.72,52.75,52.75,1019990,29,20035,-73
2021-01-31 23:48:34,52.45,34.38,52.45,52.45,1016002,29,20060,-72
2021-01-31 23:49:05,52.95,35.25,52.95,52.95,1012070,29,20107,-72
2021-01-31 23:49:35,54.25,34.50,54.25,54.25,1004559,29,20014,-74
2021-01-31 23:50:06,50.80,32.97,50.80,50.80,1008342,29,20122,-74
2021-01-31 23:50:37,51.92,33.50,51.92,51.92,1012262,29,20087,-73
2021-01-31 23:51:07,53.72,33.30,53.72,53.72,1012494,29,20036,-74
2021-01-31 23:51:38,51.70,32.95,51.70,51.70,1019953,29,20071,-74
2021-01-31 23:52:09,53.78,34.25,53.78,53.78,1016075,29,20387,-73
2021-01-31 23:52:40,52.55,33.30,52.55,52.55,1016297,29,20099,-74
2021-01-31 23:53:11,51.30,33.35,51.30,51.30,1019975,29,20012,-74
2021-01-31 23:53:41,51.42,33.40,51.42,51.42,1020007,29,20019,-75
2021-01-31 23:54:12,52.78,34.20,52.78,52.78,1019979,29,20008,-74
2021-01-31 23:54:43,50.40,33.17,50.40,50.40,1019576,29,20107,-73
2021-01-31 23:55:13,54.13,34.85,54.13,54.13,1016091,29,20440,-73
2021-01-31 23:55:43,53.25,35.00,53.25,53.25,1012225,29,20401,-73
2021-01-31 23:56:14,53.00,33.58,53.00,53.00,1008277,29,20017,-73
2021-01-31 23:56:44,54.70,33.67,54.70,54.70,1008252,29,20025,-73
2021-01-31 23:57:14,52.60,34.08,52.60,52.60,1016057,29,20441,-74
2021-01-31 23:57:45,55.13,33.78,55.13,55.13,1016033,29,20098,-74
2021-01-31 23:58:15,52.00,32.95,52.00,52.00,1012081,29,20023,-74
2021-01-31 23:58:45,55.92,34.60,55.92,55.92,1012198,29,20063,-74
2021-01-31 23:59:16,57.45,35.75,57.45,57.45,1012163,29,20300,-74
2021-01-31 23:59:46,53.80,33.95,53.80,53.80,1015809,29,20035,-73