2021-01-31 00:00:14,1883.20,999.90,1883.20,1883.20,1040123,28,20465,-31
2021-01-31 00:00:45,1999.90,999.90,1999.90,1999.90,1036181,28,20025,-29
2021-01-31 00:01:15,1867.07,999.90,1867.07,1867.07,1044247,28,20420,-28
2021-01-31 00:01:46,1790.72,999.90,1790.72,1790.72,1037350,28,20030,-29
2021-01-31 00:02:17,1999.90,999.90,1999.90,1999.90,1040092,28,20120,-29
2021-01-31 00:02:48,1999.90,999.90,1999.90,1999.90,1040032,28,20455,-29
2021-01-31 00:03:20,1999.90,999.90,1999.90,1999.90,1036340,28,20025,-30
2021-01-31 00:03:51,1999.90,999.90,1999.90,1999.90,1041544,28,20547,-29
2021-01-31 00:04:21,1999.90,999.90,1999.90,1999.90,1044339,28,20009,-30
2021-01-31 00:04:52,1868.68,999.90,1868.68,1868.68,1036318,28,20056,-30
2021-01-31 00:05:23,1999.90,999.90,1999.90,1999.90,1044215,28,20017,-29
2021-01-31 00:05:54,1941.15,999.90,1941.15,1941.15,1044018,28,20021,-30
2021-01-31 00:06:24,1999.90,999.90,1999.90,1999.90,1044411,28,20506,-30
2021-01-31 00:06:55,1778.93,999.90,1778.93,1778.93,1036022,28,20010,-30
2021-01-31 00:07:26,1999.90,999.90,1999.90,1999.90,1044115,28,20005,-29
2021-01-31 00:07:57,1999.90,999.90,1999.90,1999.90,1043898,28,20009,-29
2021-01-31 00:08:27,1878.10,999.90,1878.10,1878.10,1040051,28,20489,-31
2021-01-31 00:09:00,1999.90,999.90,1999.90,1999.90,1027967,28,20017,-29
2021-01-31 00:09:30,1999.90,999.90,1999.90,1999.90,1036354,28,20018,-29
2021-01-31 00:10:01,1999.90,999.90,1999.90,1999.90,1040294,28,20017,-29
2021-01-31 00:10:31,1999.90,999.90,1999.90,1999.90,1040055,28,20009,-29
2021-01-31 00:11:02,1912.85,999.90,1912.85,1912.85,1044302,28,20017,-29
2021-01-31 00:11:32,1970.80,999.90,1970.80,1970.80,1040005,28,20079,-29
2021-01-31 00:12:04,1999.90,999.90,1999.90,1999.90,1043934,28,20013,-29
2021-01-31 00:12:35,1838.88,999.90,1838.88,1838.88,1044126,28,20009,-29
2021-01-31 00:13:05,1999.90,999.90,1999.90,1999.90,1035997,28,20096,-29
2021-01-31 00:13:36,1980.35,999.90,1980.35,1980.35,1036013,28,20496,-29
2021-01-31 00:14:06,1798.95,999.90,1798.95,1798.95,1039938,28,20010,-28
2021-01-31 00:14:37,1999.90,999.90,1999.90,1999.90,1039991,28,20460,-29
2021-01-31 00:15:08,1988.00,999.90,1988.00,1988.00,1044119,28,20017,-29
2021-01-31 00:15:40,1937.82,999.90,1937.82,1937.82,1044302,28,20009,-29
2021-01-31 00:16:11,1999.90,999.90,1999.90,1999.90,1044394,28,20453,-29
2021-01-31 00:16:42,1804.28,999.90,1804.28,1804.28,1044628,28,20063,-29
2021-01-31 00:17:12,1833.40,999.90,1833.40,1833.40,1040117,28,20021,-29
2021-01-31 00:17:43,1999.90,999.90,1999.90,1999.90,1031824,28,20031,-29
2021-01-31 00:18:14,1999.90,999.90,1999.90,1999.90,1044015,28,20017,-29
2021-01-31 00:18:44,1999.90,999.90,1999.90,1999.90,1044181,28,20090,-29
2021-01-31 00:19:15,1999.90,999.90,1999.90,1999.90,1036049,28,20088,-29
2021-01-31 00:19:45,1999.90,999.90,1999.90,1999.90,1035950,28,20522,-29
2021-01-31 00:20:17,1905.15,999.90,1905.15,1905.15,1048309,28,20100,-29
2021-01-31 00:20:48,1999.90,999.90,1999.90,1999.90,1048271,28,20409,-30
2021-01-31 00:21:18,1999.90,999.90,1999.90,1999.90,1036158,28,20018,-30
2021-01-31 00:21:49,1760.63,999.90,1760.63,1760.63,1031890,28,20400,-30
2021-01-31 00:22:19,1873.50,999.90,1873.50,1873.50,1031808,28,20037,-30
2021-01-31 00:22:50,1915.93,999.90,1915.93,1915.93,1043950,28,20027,-30
2021-01-31 00:23:21,1703.55,999.90,1703.55,1703.55,1040220,28,20087,-31
2021-01-31 00:23:51,1745.35,999.90,1745.35,1745.35,1035944,28,20022,-30
2021-01-31 00:24:22,1999.90,999.90,1999.90,1999.90,1044068,28,20446,-30
2021-01-31 00:25:00,1937.05,999.90,1937.05,1937.05,1035776,28,20019,-30
2021-01-31 00:25:31,1772.22,999.90,1772.22,1772.22,1037247,28,20013,-29
2021-01-31 00:26:01,1636.45,999.90,1636.45,1636.45,1032003,28,20104,-29
2021-01-31 00:26:32,1999.90,999.90,1999.90,1999.90,1039820,28,20130,-30
2021-01-31 00:27:03,1999.90,999.90,1999.90,1999.90,1035971,28,20054,-29
2021-01-31 00:27:33,1999.90,999.90,1999.90,1999.90,1036194,28,20515,-29
2021-01-31 00:28:04,1972.63,999.90,1972.63,1972.63,1035969,28,20451,-30
2021-01-31 00:28:34,1896.45,999.90,1896.45,1896.45,1027911,28,20025,-29
2021-01-31 00:29:06,1999.90,999.90,1999.90,1999.90,1031899,28,20026,-29
2021-01-31 00:29:36,1767.93,999.90,1767.93,1767.93,1036454,28,20028,-29
2021-01-31 00:30:10,1999.90,999.90,1999.90,1999.90,1035896,28,20389,-29
2021-01-31 00:30:41,1887.72,999.90,1887.72,1887.72,1035890,28,20025,-29
2021-01-31 00:31:12,1999.90,999.90,1999.90,1999.90,1029023,28,20018,-29
2021-01-31 00:31:44,1990.32,999.90,1990.32,1990.32,1041320,28,20020,-29
2021-01-31 00:32:20,1965.88,999.90,1965.88,1965.88,1044195,28,20124,-29
2021-01-31 00:32:51,1708.20,999.90,1708.20,1708.20,1039866,28,20491,-31
2021-01-31 00:33:22,1999.90,999.90,1999.90,1999.90,1034807,28,20032,-32
2021-01-31 00:33:53,1999.90,999.90,1999.90,1999.90,1027923,28,20410,-30
2021-01-31 00:34:23,1829.55,999.90,1829.55,1829.55,1035958,28,20109,-30
2021-01-31 00:34:54,1999.90,999.90,1999.90,1999.90,1047943,28,20025,-29
2021-01-31 00:35:25,1999.90,999.90,1999.90,1999.90,1044080,28,20013,-29
2021-01-31 00:35:56,1905.18,999.90,1905.18,1905.18,1039961,28,20009,-29
2021-01-31 00:36:26,1975.18,999.90,1975.18,1975.18,1035954,28,20018,-30
2021-01-31 00:36:57,1957.78,999.90,1957.78,1957.78,1039860,28,20018,-30
2021-01-31 00:37:27,1999.90,999.90,1999.90,1999.90,1035781,28,20064,-30
2021-01-31 00:37:58,1973.05,999.90,1973.05,1973.05,1035893,28,20045,-29
2021-01-31 00:38:28,1999.43,999.90,1999.43,1999.43,1031826,28,20022,-31
2021-01-31 00:38:59,1922.75,999.90,1922.75,1922.75,1035741,28,20014,-29
2021-01-31 00:39:29,1999.90,999.90,1999.90,1999.90,1036044,28,20048,-31
2021-01-31 00:40:00,1999.90,999.90,1999.90,1999.90,1039813,28,20079,-30
2021-01-31 00:40:30,1995.47,999.90,1995.47,1995.47,1034123,28,20088,-29
2021-01-31 00:41:01,1778.43,999.90,1778.43,1778.43,1048063,28,20037,-30
2021-01-31 00:41:31,1999.90,999.90,1999.90,1999.90,1048234,28,20031,-30
2021-01-31 00:42:02,1765.03,999.90,1765.03,1765.03,1044004,28,20487,-29
2021-01-31 00:42:32,1991.55,999.90,1991.55,1991.55,1040029,28,20020,-29
2021-01-31 00:43:03,1710.43,999.90,1710.43,1710.43,1039962,28,20028,-30
2021-01-31 00:43:33,1999.90,999.90,1999.90,1999.90,1048225,28,20016,-30
2021-01-31 00:44:04,1999.90,999.90,1999.90,1999.90,1044080,28,20042,-30
2021-01-31 00:44:34,1999.90,999.90,1999.90,1999.90,1044202,28,20040,-30
2021-01-31 00:45:06,1999.90,999.90,1999.90,1999.90,1035822,28,20029,-30
2021-01-31 00:45:37,1999.90,999.90,1999.90,1999.90,1044666,28,20451,-30
2021-01-31 00:46:07,1848.05,999.90,1848.05,1848.05,1048190,28,20017,-29
2021-01-31 00:46:39,1994.57,999.90,1994.57,1994.57,1040610,28,20045,-30
2021-01-31 00:47:09,1999.90,999.90,1999.90,1999.90,1043842,28,20020,-30
2021-01-31 00:47:40,1999.90,999.90,1999.90,1999.90,1044042,28,20045,-29
2021-01-31 00:48:11,1993.22,999.90,1993.22,1993.22,1048808,28,20016,-30
2021-01-31 00:48:41,1981.50,999.90,1981.50,1981.50,1048313,28,20031,-30
2021-01-31 00:49:12,1999.90,999.90,1999.90,1999.90,1048029,28,20020,-30
2021-01-31 00:49:42,1999.90,999.90,1999.90,1999.90,1048026,28,20028,-29
2021-01-31 00:50:24,1999.90,999.90,1999.90,1999.90,1048341,28,20016,-30
2021-01-31 00:50:55,1999.90,999.90,1999.90,1999.90,1052360,28,20107,-29
2021-01-31 00:51:25,1999.90,999.90,1999.90,1999.90,1048133,28,20026,-29
2021-01-31 00:51:56,1995.22,999.90,1995.22,1995.22,1039906,28,20025,-29
2021-01-31 00:52:26,1999.90,999.90,1999.90,1999.90,1044213,28,20048,-30
2021-01-31 00:52:57,1999.90,999.90,1999.90,1999.90,1035938,28,20017,-30
2021-01-31 00:53:27,1989.15,999.90,1989.15,1989.15,1039877,28,20017,-31
2021-01-31 00:53:58,1999.90,999.90,1999.90,1999.90,1043847,28,20020,-31
2021-01-31 00:54:28,1999.90,999.90,1999.90,1999.90,1044111,28,20542,-30
2021-01-31 00:54:59,1918.88,999.90,1918.88,1918.88,1039782,28,20022,-30
2021-01-31 00:55:29,1985.10,999.90,1985.10,1985.10,1048156,28,20009,-30
2021-01-31 00:56:00,1999.90,999.90,1999.90,1999.90,1039511,28,20388,-31
2021-01-31 00:56:30,1999.90,999.90,1999.90,1999.90,1044145,28,20006,-30
2021-01-31 00:57:01,1999.90,999.90,1999.90,1999.90,1048165,28,20084,-30
2021-01-31 00:57:31,1999.90,999.90,1999.90,1999.90,1043837,28,20402,-31
2021-01-31 00:58:02,1999.90,999.90,1999.90,1999.90,1035156,28,20110,-30
2021-01-31 00:58:32,1999.90,999.90,1999.90,1999.90,1048017,28,20104,-30
2021-01-31 00:59:03,1802.97,999.90,1802.97,1802.97,1044063,28,20127,-31
2021-01-31 00:59:33,1999.90,999.90,1999.90,1999.90,1039903,28,20021,-30
2021-01-31 01:00:10,1879.20,999.90,1879.20,1879.20,1035666,28,20005,-31
2021-01-31 01:00:40,1999.90,999.90,1999.90,1999.90,1040072,28,20021,-29
2021-01-31 01:01:11,1999.90,999.90,1999.90,1999.90,1048075,28,20021,-30
2021-01-31 01:01:42,1939.00,999.90,1939.00,1939.00,1043962,28,20013,-29
2021-01-31 01:02:14,1999.90,999.90,1999.90,1999.90,1043781,28,20020,-30
2021-01-31 01:02:45,1717.35,999.90,1717.35,1717.35,1048142,28,20029,-29
2021-01-31 01:03:16,1748.82,999.90,1748.82,1748.82,1052468,28,20108,-29
2021-01-31 01:03:46,1999.90,999.90,1999.90,1999.90,1047802,28,20017,-29
2021-01-31 01:04:17,1820.70,999.90,1820.70,1820.70,1048374,28,20082,-29
2021-01-31 01:04:48,1760.68,999.90,1760.68,1760.68,1048251,28,20013,-29
2021-01-31 01:05:19,1771.10,999.90,1771.10,1771.10,1044257,28,20497,-29
2021-01-31 01:05:50,1797.88,999.90,1797.88,1797.88,1043834,28,20087,-29
2021-01-31 01:06:21,1860.10,999.90,1860.10,1860.10,1044100,28,20462,-29
2021-01-31 01:06:51,1999.90,999.90,1999.90,1999.90,1039946,28,20088,-29
2021-01-31 01:07:22,1999.90,999.90,1999.90,1999.90,1039947,28,20021,-29
2021-01-31 01:07:53,1999.90,999.90,1999.90,1999.90,1048139,28,20017,-29
2021-01-31 01:08:23,1916.85,999.90,1916.85,1916.85,1047911,28,20013,-32
2021-01-31 01:08:54,1999.90,999.90,1999.90,1999.90,1044110,28,20017,-30
2021-01-31 01:09:24,1999.90,999.90,1999.90,1999.90,1048238,28,20016,-29
2021-01-31 01:09:55,1999.90,999.90,1999.90,1999.90,1052341,28,20012,-29
2021-01-31 01:10:26,1999.90,999.90,1999.90,1999.90,1043839,28,20017,-30
2021-01-31 01:10:56,1999.90,999.90,1999.90,1999.90,1035807,28,20029,-29
2021-01-31 01:11:27,1999.90,999.90,1999.90,1999.90,1036024,28,20017,-29
2021-01-31 01:11:57,1999.90,999.90,1999.90,1999.90,1048242,28,20012,-29
2021-01-31 01:12:28,1999.90,999.90,1999.90,1999.90,1048000,28,20031,-29
2021-01-31 01:12:59,1999.90,999.90,1999.90,1999.90,1039853,28,20472,-29
2021-01-31 01:13:29,1911.78,999.90,1911.78,1911.78,1044083,28,20298,-31
2021-01-31 01:14:00,1999.90,999.90,1999.90,1999.90,1044100,28,20061,-29
2021-01-31 01:14:31,1999.90,999.90,1999.90,1999.90,1044077,28,20005,-29
2021-01-31 01:15:03,1999.90,999.90,1999.90,1999.90,1043951,28,20459,-29
2021-01-31 01:15:33,1746.90,999.90,1746.90,1746.90,1039906,28,20014,-30
2021-01-31 01:16:04,1999.90,999.90,1999.90,1999.90,1044052,28,20009,-30
2021-01-31 01:16:34,1999.90,999.90,1999.90,1999.90,1052171,28,20012,-31
2021-01-31 01:17:05,1999.90,999.90,1999.90,1999.90,1052381,28,20016,-29
2021-01-31 01:17:35,1999.90,999.90,1999.90,1999.90,1043990,28,20428,-30
2021-01-31 01:18:06,1973.35,999.90,1973.35,1973.35,1035906,28,20508,-30
2021-01-31 01:18:39,1880.50,999.90,1880.50,1880.50,1037223,28,20016,-30
2021-01-31 01:19:09,1942.10,999.90,1942.10,1942.10,1035798,28,20020,-30
2021-01-31 01:19:40,1999.90,999.90,1999.90,1999.90,1040373,28,20336,-29
2021-01-31 01:20:10,1990.50,999.90,1990.50,1990.50,1039827,28,20013,-30
2021-01-31 01:20:41,1961.22,999.90,1961.22,1961.22,1035691,28,20002,-29
2021-01-31 01:21:13,1999.90,999.90,1999.90,1999.90,1039854,28,20029,-29
2021-01-31 01:21:44,1999.90,999.90,1999.90,1999.90,1048127,28,20004,-29
2021-01-31 01:22:17,1999.90,999.90,1999.90,1999.90,1035859,28,20145,-29
2021-01-31 01:22:48,1879.22,999.90,1879.22,1879.22,1035721,28,20119,-30
2021-01-31 01:23:19,1885.57,999.90,1885.57,1885.57,1048073,28,20555,-31
2021-01-31 01:23:49,1999.90,999.90,1999.90,1999.90,1043982,28,20029,-30
2021-01-31 01:24:20,1969.88,999.90,1969.88,1969.88,1039886,28,20096,-29
2021-01-31 01:24:52,1999.90,999.90,1999.90,1999.90,1035564,28,20029,-29
2021-01-31 01:25:23,1923.93,999.90,1923.93,1923.93,1043916,28,20006,-29
2021-01-31 01:25:53,1999.90,999.90,1999.90,1999.90,1032742,28,20018,-29
2021-01-31 01:26:31,1999.90,999.90,1999.90,1999.90,1044026,28,20535,-29
2021-01-31 01:27:02,1990.45,999.90,1990.45,1990.45,1043773,28,20075,-29
2021-01-31 01:27:32,1868.50,999.90,1868.50,1868.50,1039743,28,20144,-29
2021-01-31 01:28:03,1999.90,999.90,1999.90,1999.90,1044134,28,20087,-29
2021-01-31 01:28:33,1999.90,999.90,1999.90,1999.90,1043969,28,20016,-30
2021-01-31 01:29:04,1979.75,999.90,1979.75,1979.75,1035649,28,20013,-30
2021-01-31 01:29:34,1999.90,999.90,1999.90,1999.90,1043893,28,20032,-31
2021-01-31 01:30:07,1999.90,999.90,1999.90,1999.90,1039865,28,20014,-30
2021-01-31 01:30:37,1999.90,999.90,1999.90,1999.90,1035905,28,20092,-30
2021-01-31 01:31:19,1999.90,999.90,1999.90,1999.90,1039717,28,20357,-29
2021-01-31 01:31:50,1999.90,999.90,1999.90,1999.90,1043943,28,20075,-31
2021-01-31 01:32:20,1999.90,999.90,1999.90,1999.90,1035912,28,20182,-31
2021-01-31 01:32:51,1999.90,999.90,1999.90,1999.90,1031775,28,20003,-31
2021-01-31 01:33:22,1999.90,999.90,1999.90,1999.90,1035570,28,20014,-31
2021-01-31 01:33:52,1999.90,999.90,1999.90,1999.90,1039999,28,20009,-32
2021-01-31 01:34:23,1999.90,999.90,1999.90,1999.90,1048256,28,20431,-30
2021-01-31 01:34:53,1999.90,999.90,1999.90,1999.90,1043827,28,20001,-31
2021-01-31 01:35:24,1999.90,999.90,1999.90,1999.90,1039708,28,20010,-30
2021-01-31 01:35:54,1999.90,999.90,1999.90,1999.90,1035692,28,20038,-30
2021-01-31 01:36:25,1999.90,999.90,1999.90,1999.90,1044137,28,20029,-30
2021-01-31 01:36:55,1999.90,999.90,1999.90,1999.90,1035774,28,20006,-30
2021-01-31 01:37:26,1999.90,999.90,1999.90,1999.90,1031514,28,20007,-31
2021-01-31 01:37:56,1999.90,999.90,1999.90,1999.90,1047989,28,20013,-29
2021-01-31 01:38:27,1999.90,999.90,1999.90,1999.90,1039915,28,20460,-32
2021-01-31 01:38:57,1999.90,999.90,1999.90,1999.90,1035851,28,20037,-29
2021-01-31 01:39:28,1999.90,999.90,1999.90,1999.90,1039742,28,20460,-29
2021-01-31 01:39:58,1999.90,999.90,1999.90,1999.90,1035656,28,20014,-29
2021-01-31 01:40:36,1999.90,999.90,1999.90,1999.90,1043961,28,20005,-30
2021-01-31 01:41:07,1904.20,999.90,1904.20,1904.20,1031860,28,20026,-29
2021-01-31 01:41:41,1999.90,999.90,1999.90,1999.90,1039623,28,20100,-29
2021-01-31 01:42:12,1999.90,999.90,1999.90,1999.90,1039810,28,20020,-29
2021-01-31 01:42:42,1999.90,999.90,1999.90,1999.90,1048110,28,20414,-29
2021-01-31 01:43:14,1999.90,999.90,1999.90,1999.90,1043910,28,20468,-29
2021-01-31 01:43:45,1999.90,999.90,1999.90,1999.90,1043829,28,20088,-29
2021-01-31 01:44:16,1999.90,999.90,1999.90,1999.90,1043986,28,20017,-29
2021-01-31 01:44:46,1999.90,999.90,1999.90,1999.90,1043724,28,20024,-29
2021-01-31 01:45:17,1999.90,999.90,1999.90,1999.90,1048106,28,20017,-28
2021-01-31 01:45:56,1861.85,999.90,1861.85,1861.85,1043712,28,20011,-29
2021-01-31 01:46:28,1925.50,999.90,1925.50,1925.50,1044004,28,20013,-30
2021-01-31 01:47:00,1872.78,999.90,1872.78,1872.78,1048112,28,20005,-30
2021-01-31 01:47:30,1999.90,999.90,1999.90,1999.90,1039690,28,20032,-29
2021-01-31 01:48:04,1999.90,999.90,1999.90,1999.90,1039705,28,20022,-30
2021-01-31 01:48:34,1999.90,999.90,1999.90,1999.90,1044054,28,20025,-30
2021-01-31 01:49:07,1999.90,999.90,1999.90,1999.90,1043930,28,20005,-29
2021-01-31 01:49:38,1999.90,999.90,1999.90,1999.90,1039826,28,20048,-30
2021-01-31 01:50:18,1999.90,999.90,1999.90,1999.90,1035588,28,20100,-30
2021-01-31 01:50:49,1999.90,999.90,1999.90,1999.90,1041556,28,20013,-29
2021-01-31 01:51:24,1706.78,999.90,1706.78,1706.78,1045759,28,20432,-29
2021-01-31 01:51:55,1999.90,999.90,1999.90,1999.90,1039714,28,20005,-29
2021-01-31 01:52:32,1999.90,999.90,1999.90,1999.90,1039779,28,20040,-29
2021-01-31 01:53:02,1999.90,999.90,1999.90,1999.90,1035765,28,20096,-29
2021-01-31 01:53:33,1939.93,999.90,1939.93,1939.93,1039859,28,20013,-29
2021-01-31 01:54:04,1989.15,999.90,1989.15,1989.15,1039625,28,20009,-29
2021-01-31 01:54:36,1750.75,999.90,1750.75,1750.75,1031666,28,20117,-29
2021-01-31 01:55:08,1999.90,999.90,1999.90,1999.90,1039712,28,20392,-29
2021-01-31 01:55:41,1865.38,999.90,1865.38,1865.38,1044054,28,20020,-29
2021-01-31 01:56:13,1810.68,999.90,1810.68,1810.68,1039602,28,20025,-29
2021-01-31 01:56:46,1999.90,999.90,1999.90,1999.90,1032643,28,20058,-30
2021-01-31 01:57:18,1999.90,999.90,1999.90,1999.90,1039752,28,20024,-31
2021-01-31 01:57:52,1886.68,999.90,1886.68,1886.68,1035332,28,20014,-29
2021-01-31 01:58:22,1981.80,999.90,1981.80,1981.80,1039430,28,20053,-31
2021-01-31 01:58:54,1927.13,999.90,1927.13,1927.13,1035676,28,20111,-29
2021-01-31 01:59:25,1930.45,999.90,1930.45,1930.45,1039753,28,20026,-29
2021-01-31 01:59:56,1757.30,999.90,1757.30,1757.30,1043913,28,20208,-30
2021-01-31 02:00:26,1999.90,999.90,1999.90,1999.90,1043688,28,20059,-29
2021-01-31 02:00:57,1999.90,999.90,1999.90,1999.90,1044060,28,20092,-29
2021-01-31 02:01:27,1884.70,999.90,1884.70,1884.70,1043814,28,20448,-29
2021-01-31 02:02:02,1999.90,999.90,1999.90,1999.90,1043929,28,20013,-30
2021-01-31 02:02:41,1999.90,999.90,1999.90,1999.90,1035385,28,20014,-29
2021-01-31 02:03:14,1894.70,999.90,1894.70,1894.70,1043823,28,20041,-29
2021-01-31 02:03:44,1999.90,999.90,1999.90,1999.90,1043890,28,20438,-29
2021-01-31 02:04:15,1999.90,999.90,1999.90,1999.90,1043825,28,20017,-29
2021-01-31 02:04:46,1999.90,999.90,1999.90,1999.90,1043766,28,20025,-30
2021-01-31 02:05:16,1999.90,999.90,1999.90,1999.90,1031804,28,20148,-30
2021-01-31 02:05:48,1999.90,999.90,1999.90,1999.90,1035937,28,20014,-29
2021-01-31 02:06:19,1999.90,999.90,1999.90,1999.90,1040008,28,20037,-30
2021-01-31 02:06:50,1999.90,999.90,1999.90,1999.90,1048263,28,20485,-29
2021-01-31 02:07:20,1999.90,999.90,1999.90,1999.90,1039672,28,20017,-30
2021-01-31 02:07:51,1990.97,999.90,1990.97,1990.97,1039860,28,20021,-30
2021-01-31 02:08:21,1952.57,999.90,1952.57,1952.57,1040451,28,20047,-30
2021-01-31 02:08:55,1974.28,999.90,1974.28,1974.28,1032273,28,20085,-30
2021-01-31 02:09:25,1984.72,999.90,1984.72,1984.72,1040665,28,20508,-29
2021-01-31 02:09:56,1823.72,999.90,1823.72,1823.72,1037019,28,20053,-29
2021-01-31 02:10:26,1680.50,999.90,1680.50,1680.50,1041501,28,20113,-30
2021-01-31 02:10:57,1680.00,999.90,1680.00,1680.00,1044380,28,20371,-29
2021-01-31 02:11:28,1899.20,999.90,1899.20,1899.20,1044775,28,20025,-30
2021-01-31 02:12:00,1737.18,999.90,1737.18,1737.18,1044675,28,20017,-29
2021-01-31 02:12:30,1999.90,999.90,1999.90,1999.90,1032312,28,20014,-30
2021-01-31 02:13:01,1999.90,999.90,1999.90,1999.90,1036299,28,20022,-30
2021-01-31 02:13:32,1999.90,999.90,1999.90,1999.90,1036527,28,20018,-30
2021-01-31 02:14:03,1985.60,999.90,1985.60,1985.60,1044708,28,20431,-30
2021-01-31 02:14:34,1999.90,999.90,1999.90,1999.90,1036476,28,20064,-29
2021-01-31 02:15:05,1999.90,999.90,1999.90,1999.90,1040258,28,20092,-31
2021-01-31 02:15:36,1999.90,999.90,1999.90,1999.90,1040609,28,20028,-29
2021-01-31 02:16:14,1999.90,999.90,1999.90,1999.90,1044672,28,20019,-30
2021-01-31 02:16:55,1704.43,999.90,1704.43,1704.43,1040547,28,20116,-31
2021-01-31 02:17:27,1999.90,999.90,1999.90,1999.90,1048593,28,20001,-30
2021-01-31 02:18:07,1764.43,999.90,1764.43,1764.43,1044535,28,20059,-31
2021-01-31 02:18:41,1997.57,999.90,1997.57,1997.57,1044749,28,20503,-31
2021-01-31 02:19:21,1835.68,999.90,1835.68,1835.68,1044312,28,20020,-31
2021-01-31 02:20:01,1891.90,999.90,1891.90,1891.90,1040673,28,20024,-31
2021-01-31 02:20:42,1829.80,996.33,1829.80,1829.80,1040661,28,20468,-30
2021-01-31 02:21:14,1853.78,999.90,1853.78,1853.78,1036278,28,20108,-30
2021-01-31 02:21:51,1939.75,999.90,1939.75,1939.75,1032304,28,20014,-30
2021-01-31 02:22:34,1999.90,999.90,1999.90,1999.90,1040575,28,20096,-30
2021-01-31 02:23:14,1731.82,992.85,1731.82,1731.82,1040519,28,20010,-31
2021-01-31 02:23:54,1698.32,976.30,1698.32,1698.32,1048586,28,20009,-30
2021-01-31 02:24:34,1999.90,999.90,1999.90,1999.90,1048754,28,20104,-30
2021-01-31 02:25:14,1442.07,960.50,1442.07,1442.07,1044634,28,20017,-31
2021-01-31 02:25:48,1771.75,990.63,1771.75,1771.75,1036310,28,20006,-30
2021-01-31 02:26:28,1745.18,999.90,1745.18,1745.18,1031446,28,20046,-30
2021-01-31 02:27:11,1880.05,999.90,1880.05,1880.05,1035705,28,20097,-31
2021-01-31 02:27:51,1639.63,999.90,1639.63,1639.63,1039192,28,20080,-30
2021-01-31 02:28:27,1688.32,999.90,1688.32,1688.32,1040592,28,20021,-32
2021-01-31 02:29:00,1596.35,999.90,1596.35,1596.35,1040395,28,20472,-31
2021-01-31 02:29:41,1684.90,999.90,1684.90,1684.90,1040344,28,20064,-32
2021-01-31 02:30:18,1795.97,999.90,1795.97,1795.97,1036432,28,20112,-32
2021-01-31 02:31:02,1563.68,997.70,1563.68,1563.68,1044711,28,20021,-30
2021-01-31 02:31:43,1445.53,971.53,1445.53,1445.53,1052771,28,20012,-31
2021-01-31 02:32:23,1646.93,999.90,1646.93,1646.93,1048748,28,20112,-30
2021-01-31 02:33:03,1635.95,999.90,1635.95,1635.95,1048722,28,20028,-29
2021-01-31 02:33:41,1777.63,999.90,1777.63,1777.63,1044493,28,20013,-30
2021-01-31 02:34:16,1999.90,999.90,1999.90,1999.90,1044533,28,20388,-30
2021-01-31 02:34:46,1761.60,999.90,1761.60,1761.60,1040530,28,20084,-31
2021-01-31 02:35:24,1748.28,999.90,1748.28,1748.28,1046131,28,20029,-30
2021-01-31 02:35:59,1999.90,999.90,1999.90,1999.90,1040165,28,20013,-31
2021-01-31 02:36:30,1931.13,999.90,1931.13,1931.13,1036356,28,20018,-31
2021-01-31 02:37:01,1922.82,999.90,1922.82,1922.82,1044708,28,20009,-30
2021-01-31 02:37:37,1960.00,999.90,1960.00,1960.00,1044405,28,20111,-31
2021-01-31 02:38:17,1621.28,999.90,1621.28,1621.28,1036155,28,20029,-32
2021-01-31 02:38:53,1999.90,999.90,1999.90,1999.90,1034280,28,20005,-31
2021-01-31 02:39:26,1999.90,999.90,1999.90,1999.90,1043280,28,20037,-31
2021-01-31 02:40:01,1765.65,999.90,1765.65,1765.65,1053847,28,20004,-30
2021-01-31 02:40:41,1834.15,999.90,1834.15,1834.15,1052969,28,20004,-30
2021-01-31 02:41:13,1739.80,999.90,1739.80,1739.80,1048155,28,20394,-31
2021-01-31 02:41:45,1854.25,999.90,1854.25,1854.25,1052804,28,20102,-30
2021-01-31 02:42:18,1969.32,999.90,1969.32,1969.32,1044354,28,20056,-32
2021-01-31 02:42:52,1999.90,999.90,1999.90,1999.90,1028285,28,20474,-32
2021-01-31 02:43:32,1894.03,999.90,1894.03,1894.03,1040404,28,20009,-33
2021-01-31 02:44:05,1999.90,999.90,1999.90,1999.90,1042529,28,20005,-31
2021-01-31 02:44:36,1836.53,999.90,1836.53,1836.53,1051281,28,20005,-31
2021-01-31 02:45:09,1850.55,999.90,1850.55,1850.55,1048989,28,20020,-32
2021-01-31 02:45:41,1833.78,999.90,1833.78,1833.78,1048641,28,20005,-31
2021-01-31 02:46:21,1763.28,999.90,1763.28,1763.28,1048402,28,20100,-31
2021-01-31 02:46:53,1566.00,999.90,1566.00,1566.00,1050706,28,20027,-31
2021-01-31 02:47:24,1991.68,999.90,1991.68,1991.68,1040321,28,20024,-32
2021-01-31 02:47:56,1999.90,999.90,1999.90,1999.90,1038934,28,20017,-32
2021-01-31 02:48:27,1928.13,999.90,1928.13,1928.13,1036677,28,20017,-32
2021-01-31 02:49:00,1999.90,999.90,1999.90,1999.90,1040767,28,20439,-32
2021-01-31 02:49:32,1999.90,999.90,1999.90,1999.90,1040519,28,20375,-31
2021-01-31 02:50:05,1999.90,999.90,1999.90,1999.90,1033129,28,20006,-32
2021-01-31 02:50:37,1999.90,999.90,1999.90,1999.90,1042377,28,20334,-31
2021-01-31 02:51:09,1961.15,999.90,1961.15,1961.15,1044535,28,20074,-31
2021-01-31 02:51:45,1999.90,999.90,1999.90,1999.90,1036292,28,20022,-29
2021-01-31 02:52:18,1998.00,999.90,1998.00,1998.00,1032126,28,20113,-29
2021-01-31 02:52:51,1999.90,999.90,1999.90,1999.90,1033666,28,20017,-31
2021-01-31 02:53:31,1999.90,999.90,1999.90,1999.90,1043278,28,20072,-31
2021-01-31 02:54:05,1867.90,999.90,1867.90,1867.90,1046705,28,20039,-29
2021-01-31 02:54:45,1999.90,999.90,1999.90,1999.90,1044395,28,20016,-32
2021-01-31 02:55:18,1999.90,999.90,1999.90,1999.90,1040351,28,20108,-31
2021-01-31 02:55:51,1984.35,999.90,1984.35,1984.35,1046755,28,20017,-31
2021-01-31 02:56:31,1999.90,999.90,1999.90,1999.90,1044381,28,20055,-31
2021-01-31 02:57:02,1999.90,999.90,1999.90,1999.90,1040369,28,20041,-30
2021-01-31 02:57:43,1999.90,999.90,1999.90,1999.90,1048535,28,20024,-32
2021-01-31 02:58:14,1040649,1040649,1040649,1040649,1040649,28,20033,-31
2021-01-31 02:58:44,1036489,1036489,1036489,1036489,1036489,28,19913,-32
2021-01-31 02:59:19,1898.73,996.97,1898.73,1898.73,1037939,28,19910,-31
2021-01-31 02:59:51,1454.22,942.30,1454.22,1454.22,1040904,28,20030,-31
2021-01-31 03:00:24,1992.43,999.90,1992.43,1992.43,1040323,28,20493,-30
2021-01-31 03:00:56,1999.90,999.90,1999.90,1999.90,1044298,28,20048,-34
2021-01-31 03:01:31,1873.22,999.90,1873.22,1873.22,1040504,28,20009,-30
2021-01-31 03:02:03,1999.90,999.90,1999.90,1999.90,1040411,28,20018,-31
2021-01-31 03:02:35,1999.90,999.90,1999.90,1999.90,1039206,28,20017,-30
2021-01-31 03:03:08,1905.38,999.90,1905.38,1905.38,1044361,28,20372,-32
2021-01-31 03:03:42,1996.68,999.90,1996.68,1996.68,1039994,28,20020,-32
2021-01-31 03:04:15,1999.90,999.90,1999.90,1999.90,1032304,28,20516,-32
2021-01-31 03:04:49,1999.90,999.90,1999.90,1999.90,1040264,28,20021,-31
2021-01-31 03:05:21,1999.55,999.90,1999.55,1999.55,1032151,28,20015,-30
2021-01-31 03:05:52,1999.90,999.90,1999.90,1999.90,1028280,28,20109,-32
2021-01-31 03:06:25,1992.05,999.90,1992.05,1992.05,1036213,28,20034,-31
2021-01-31 03:06:58,1999.90,999.90,1999.90,1999.90,1040256,28,20029,-31
2021-01-31 03:07:30,1999.90,999.90,1999.90,1999.90,1040219,28,20017,-32
2021-01-31 03:08:11,1999.90,999.90,1999.90,1999.90,1040403,28,20021,-31
2021-01-31 03:08:41,1032652,1032652,1032652,1032652,1032652,28,20054,-31
2021-01-31 03:09:16,1991.85,999.90,1991.85,1991.85,1036116,28,19906,-32
2021-01-31 03:09:48,1657.53,999.25,1657.53,1657.53,1036229,28,20080,-32
2021-01-31 03:10:21,1884.80,999.90,1884.80,1884.80,1044416,28,20479,-31
2021-01-31 03:10:55,1999.90,999.90,1999.90,1999.90,1044408,28,20009,-31
2021-01-31 03:11:35,1906.80,999.90,1906.80,1906.80,1031989,28,20024,-31
2021-01-31 03:12:07,1908.55,999.90,1908.55,1908.55,1036385,28,20025,-30
2021-01-31 03:12:40,1999.90,999.90,1999.90,1999.90,1036273,28,20080,-30
2021-01-31 03:13:12,1999.90,999.90,1999.90,1999.90,1036105,28,20481,-31
2021-01-31 03:13:53,1999.90,999.90,1999.90,1999.90,1028031,28,20026,-31
2021-01-31 03:14:33,1925.97,999.90,1925.97,1925.97,1036290,28,20116,-32
2021-01-31 03:15:06,1999.90,999.90,1999.90,1999.90,1036261,28,20072,-32
2021-01-31 03:15:38,1999.90,999.90,1999.90,1999.90,1035996,28,20026,-31
2021-01-31 03:16:10,1999.90,999.90,1999.90,1999.90,1028166,28,20114,-31
2021-01-31 03:16:43,1999.90,999.90,1999.90,1999.90,1032140,28,20038,-32
2021-01-31 03:17:17,1999.90,999.90,1999.90,1999.90,1036115,28,20018,-31
2021-01-31 03:17:57,1999.90,999.90,1999.90,1999.90,1036095,28,20484,-32
2021-01-31 03:18:30,1999.90,999.90,1999.90,1999.90,1040820,28,20043,-32
2021-01-31 03:19:03,1999.90,999.90,1999.90,1999.90,1048410,28,20024,-30
2021-01-31 03:19:43,1999.90,999.90,1999.90,1999.90,1039986,28,20017,-31
2021-01-31 03:20:23,1999.90,999.90,1999.90,1999.90,1040507,28,20086,-31
2021-01-31 03:20:56,1999.90,999.90,1999.90,1999.90,1032103,28,20027,-32
2021-01-31 03:21:27,1999.90,999.90,1999.90,1999.90,1036073,28,20117,-31
2021-01-31 03:21:59,1950.70,999.90,1950.70,1950.70,1044338,28,20119,-30
2021-01-31 03:22:36,1999.90,999.90,1999.90,1999.90,1044402,28,20506,-31
2021-01-31 03:23:15,1999.90,999.90,1999.90,1999.90,1044430,28,20444,-32
2021-01-31 03:23:47,1999.90,999.90,1999.90,1999.90,1044177,28,20040,-30
2021-01-31 03:24:27,1999.90,999.90,1999.90,1999.90,1040257,28,20029,-31
2021-01-31 03:24:58,1999.90,999.90,1999.90,1999.90,1048594,28,20039,-32
2021-01-31 03:25:34,1999.90,999.90,1999.90,1999.90,1048446,28,20099,-31
2021-01-31 03:26:09,1999.90,999.90,1999.90,1999.90,1040140,28,20013,-31
2021-01-31 03:26:42,1999.90,999.90,1999.90,1999.90,1036229,28,20018,-32
2021-01-31 03:27:14,1999.90,999.90,1999.90,1999.90,1038143,28,20022,-31
2021-01-31 03:27:45,1992.55,999.90,1992.55,1992.55,1041305,28,20028,-33
2021-01-31 03:28:16,1999.90,999.90,1999.90,1999.90,1036860,28,20050,-32
2021-01-31 03:28:46,1999.90,999.90,1999.90,1999.90,1036263,28,20020,-32
2021-01-31 03:29:17,1999.90,999.90,1999.90,1999.90,1032269,28,20473,-32
2021-01-31 03:29:48,1999.90,999.90,1999.90,1999.90,1036000,28,20030,-32
2021-01-31 03:30:18,1999.90,999.90,1999.90,1999.90,1036032,28,20038,-31
2021-01-31 03:30:49,1999.90,999.90,1999.90,1999.90,1028249,28,20107,-31
2021-01-31 03:31:20,1999.90,999.90,1999.90,1999.90,1044366,28,20208,-31
2021-01-31 03:31:52,1999.90,999.90,1999.90,1999.90,1036050,28,20072,-31
2021-01-31 03:32:25,1999.90,999.90,1999.90,1999.90,1032031,28,20477,-30
2021-01-31 03:32:58,1999.90,999.90,1999.90,1999.90,1041129,28,20016,-32
2021-01-31 03:33:30,1999.90,999.90,1999.90,1999.90,1041213,28,20010,-32
2021-01-31 03:34:02,1999.90,999.90,1999.90,1999.90,1045253,28,20013,-32
2021-01-31 03:34:35,1999.90,999.90,1999.90,1999.90,1044171,28,20024,-30
2021-01-31 03:35:08,1999.90,999.90,1999.90,1999.90,1047366,28,20046,-31
2021-01-31 03:35:39,1944.40,999.90,1944.40,1944.40,1044369,28,20019,-31
2021-01-31 03:36:10,1999.90,999.90,1999.90,1999.90,1040041,28,20472,-31
2021-01-31 03:36:42,1999.90,999.90,1999.90,1999.90,1040110,28,20104,-32
2021-01-31 03:37:13,1999.90,999.90,1999.90,1999.90,1048531,28,20403,-31
2021-01-31 03:37:46,1999.90,999.90,1999.90,1999.90,1044237,28,20021,-30
2021-01-31 03:38:25,1973.32,999.90,1973.32,1973.32,1031867,28,20019,-32
2021-01-31 03:38:56,1999.90,999.90,1999.90,1999.90,1044412,28,20413,-31
2021-01-31 03:39:26,1999.90,999.90,1999.90,1999.90,1036145,28,20022,-31
2021-01-31 03:39:57,1999.90,999.90,1999.90,1999.90,1028009,28,20011,-32
2021-01-31 03:40:28,1936.15,999.90,1936.15,1936.15,1031894,28,20018,-32
2021-01-31 03:40:59,1999.90,999.90,1999.90,1999.90,1044211,28,20020,-32
2021-01-31 03:41:30,1999.90,999.90,1999.90,1999.90,1044826,28,20017,-32
2021-01-31 03:42:00,1999.90,999.90,1999.90,1999.90,1044324,28,20009,-32
2021-01-31 03:42:31,1999.90,999.90,1999.90,1999.90,1027918,28,20066,-32
2021-01-31 03:43:01,1835.22,999.90,1835.22,1835.22,1036086,28,20017,-32
2021-01-31 03:43:32,1999.90,999.90,1999.90,1999.90,1036242,28,20603,-31
2021-01-31 03:44:02,1850.72,999.90,1850.72,1850.72,1040085,28,20021,-31
2021-01-31 03:44:33,1727.90,999.90,1727.90,1727.90,1040034,28,20009,-32
2021-01-31 03:45:05,1999.90,999.90,1999.90,1999.90,1048352,28,20024,-32
2021-01-31 03:45:37,1943.50,999.90,1943.50,1943.50,1044664,28,20019,-31
2021-01-31 03:46:18,1676.70,999.90,1676.70,1676.70,1044383,28,20048,-31
2021-01-31 03:46:48,1040439,1040439,1040439,1040439,1040439,28,20017,-31
2021-01-31 03:47:19,1042266,1042266,1042266,1042266,1042266,28,19905,-32
2021-01-31 03:47:50,1812.27,982.73,1812.27,1812.27,1041724,28,19905,-32
2021-01-31 03:48:23,1498.85,916.97,1498.85,1498.85,1035980,28,20018,-32
2021-01-31 03:49:01,1711.68,990.10,1711.68,1711.68,1031814,28,20029,-31
2021-01-31 03:49:35,1758.97,999.90,1758.97,1758.97,1040170,28,20079,-31
2021-01-31 03:50:06,1969.97,999.90,1969.97,1969.97,1036212,28,20014,-32
2021-01-31 03:50:37,1622.07,999.50,1622.07,1622.07,1040019,28,20017,-31
2021-01-31 03:51:08,1999.90,999.90,1999.90,1999.90,1040071,28,20021,-32
2021-01-31 03:51:39,1797.38,999.90,1797.38,1797.38,1048383,28,20040,-32
2021-01-31 03:52:10,1910.93,999.90,1910.93,1910.93,1044376,28,20086,-32
2021-01-31 03:52:40,1921.90,999.90,1921.90,1921.90,1043885,28,20124,-31
2021-01-31 03:53:11,1851.63,999.90,1851.63,1851.63,1035851,28,20455,-31
2021-01-31 03:53:42,1999.90,999.90,1999.90,1999.90,1044265,28,20021,-31
2021-01-31 03:54:13,1999.90,999.90,1999.90,1999.90,1040091,28,20017,-31
2021-01-31 03:54:43,1918.82,999.90,1918.82,1918.82,1048288,28,20482,-31
2021-01-31 03:55:14,1999.90,999.90,1999.90,1999.90,1043982,28,20471,-32
2021-01-31 03:55:45,1999.90,999.90,1999.90,1999.90,1044389,28,20044,-32
2021-01-31 03:56:16,1999.90,999.90,1999.90,1999.90,1048398,28,20012,-31
2021-01-31 03:56:49,1999.90,999.90,1999.90,1999.90,1040063,28,20017,-31
2021-01-31 03:57:22,1999.90,999.90,1999.90,1999.90,1039845,28,20092,-31
2021-01-31 03:57:54,1999.90,999.90,1999.90,1999.90,1039741,28,20468,-31
2021-01-31 03:58:25,1999.90,999.90,1999.90,1999.90,1040089,28,20096,-32
2021-01-31 03:58:55,1999.90,999.90,1999.90,1999.90,1035844,28,20050,-31
2021-01-31 03:59:27,1999.90,999.90,1999.90,1999.90,1048216,28,20035,-32
2021-01-31 04:00:00,1999.90,999.90,1999.90,1999.90,1044285,28,20474,-31
2021-01-31 04:00:32,1999.90,999.90,1999.90,1999.90,1040200,28,20052,-31
2021-01-31 04:01:02,1999.90,999.90,1999.90,1999.90,1040011,28,20014,-32
2021-01-31 04:01:34,1999.90,999.90,1999.90,1999.90,1040005,28,20048,-33
2021-01-31 04:02:04,1999.90,999.90,1999.90,1999.90,1040107,28,20047,-32
2021-01-31 04:02:37,1999.90,999.90,1999.90,1999.90,1036084,28,20029,-32
2021-01-31 04:03:08,1999.90,999.90,1999.90,1999.90,1044165,28,20032,-31
2021-01-31 04:03:48,1999.90,999.90,1999.90,1999.90,1031844,28,20015,-30
2021-01-31 04:04:19,1999.90,999.90,1999.90,1999.90,1040288,28,20031,-31
2021-01-31 04:04:50,1999.90,999.90,1999.90,1999.90,1044403,28,20476,-31
2021-01-31 04:05:21,1999.90,999.90,1999.90,1999.90,1044013,28,20013,-31
2021-01-31 04:05:52,1914.05,999.90,1914.05,1914.05,1044465,28,20025,-32
2021-01-31 04:06:23,1999.90,999.90,1999.90,1999.90,1048130,28,20051,-31
2021-01-31 04:06:54,1999.90,999.90,1999.90,1999.90,1040119,28,20021,-31
2021-01-31 04:07:26,1999.90,999.90,1999.90,1999.90,1043982,28,20020,-32
2021-01-31 04:07:57,1999.90,999.90,1999.90,1999.90,1048223,28,20086,-31
2021-01-31 04:08:27,1999.90,999.90,1999.90,1999.90,1044310,28,20047,-32
2021-01-31 04:08:58,1999.90,999.90,1999.90,1999.90,1044225,28,20013,-32
2021-01-31 04:09:29,1993.85,999.90,1993.85,1993.85,1044010,28,20495,-32
2021-01-31 04:10:01,1999.90,999.90,1999.90,1999.90,1040034,28,20017,-31
2021-01-31 04:10:31,1999.90,999.90,1999.90,1999.90,1044215,28,20013,-31
2021-01-31 04:11:03,1999.90,999.90,1999.90,1999.90,1044415,28,20048,-31
2021-01-31 04:11:35,1999.90,999.90,1999.90,1999.90,1039894,28,20421,-32
2021-01-31 04:12:06,1999.90,999.90,1999.90,1999.90,1048428,28,20474,-32
2021-01-31 04:12:38,1999.90,999.90,1999.90,1999.90,1040000,28,20018,-32
2021-01-31 04:13:09,1999.90,999.90,1999.90,1999.90,1044247,28,20001,-33
2021-01-31 04:13:40,1999.90,999.90,1999.90,1999.90,1043989,28,20016,-32
2021-01-31 04:14:11,1999.90,999.90,1999.90,1999.90,1048249,28,20074,-33
2021-01-31 04:14:46,1999.90,999.90,1999.90,1999.90,1031970,28,20015,-32
2021-01-31 04:15:26,1999.90,999.90,1999.90,1999.90,1035919,28,20151,-31
2021-01-31 04:15:58,1979.07,999.90,1979.07,1979.07,1038026,28,20117,-30
2021-01-31 04:16:30,1999.90,999.90,1999.90,1999.90,1042224,28,20022,-30
2021-01-31 04:17:01,1608.18,988.58,1608.18,1608.18,1031946,28,20030,-29
2021-01-31 04:17:31,1999.90,999.90,1999.90,1999.90,1035838,28,20472,-30
2021-01-31 04:18:02,1999.90,999.90,1999.90,1999.90,1040027,28,20104,-31
2021-01-31 04:18:33,1999.90,999.90,1999.90,1999.90,1044125,28,20447,-32
2021-01-31 04:19:04,1999.90,999.90,1999.90,1999.90,1048310,28,20316,-32
2021-01-31 04:19:34,1999.90,999.90,1999.90,1999.90,1044200,28,20013,-32
2021-01-31 04:20:06,1999.90,999.90,1999.90,1999.90,1048036,28,20023,-33
2021-01-31 04:20:36,1999.90,999.90,1999.90,1999.90,1044051,28,20013,-31
2021-01-31 04:21:07,1999.90,999.90,1999.90,1999.90,1036029,28,20022,-31
2021-01-31 04:21:38,1999.90,999.90,1999.90,1999.90,1039982,28,20020,-31
2021-01-31 04:22:08,1999.90,999.90,1999.90,1999.90,1043969,28,20048,-32
2021-01-31 04:22:39,1999.90,999.90,1999.90,1999.90,1040013,28,20104,-32
2021-01-31 04:23:10,1999.90,999.90,1999.90,1999.90,1028056,28,20021,-32
2021-01-31 04:23:41,1999.90,999.90,1999.90,1999.90,1036062,28,20018,-31
2021-01-31 04:24:13,1999.90,999.90,1999.90,1999.90,1035786,28,20024,-31
2021-01-31 04:24:43,1999.90,999.90,1999.90,1999.90,1040016,28,20017,-31
2021-01-31 04:25:14,1999.90,999.90,1999.90,1999.90,1044215,28,20564,-30
2021-01-31 04:25:45,1999.90,999.90,1999.90,1999.90,1040044,28,20018,-29
2021-01-31 04:26:15,1999.90,999.90,1999.90,1999.90,1031695,28,20022,-29
2021-01-31 04:26:46,1999.90,999.90,1999.90,1999.90,1039979,28,20421,-29
2021-01-31 04:27:16,1999.90,999.90,1999.90,1999.90,1044106,28,20021,-30
2021-01-31 04:27:47,1999.90,999.90,1999.90,1999.90,1035921,28,20010,-32
2021-01-31 04:28:19,1999.90,999.90,1999.90,1999.90,1043939,28,20009,-33
2021-01-31 04:28:50,1999.90,999.90,1999.90,1999.90,1039912,28,20108,-31
2021-01-31 04:29:21,1999.90,999.90,1999.90,1999.90,1048416,28,20167,-32
2021-01-31 04:29:51,1999.90,999.90,1999.90,1999.90,1048188,28,20335,-31
2021-01-31 04:30:22,1999.90,999.90,1999.90,1999.90,1035760,28,20492,-32
2021-01-31 04:30:55,1999.90,999.90,1999.90,1999.90,1039450,28,20077,-32
2021-01-31 04:31:26,1999.90,999.90,1999.90,1999.90,1031846,28,20018,-32
2021-01-31 04:31:57,1999.90,999.90,1999.90,1999.90,1036638,28,20006,-32
2021-01-31 04:32:27,1999.90,999.90,1999.90,1999.90,1040302,28,20079,-32
2021-01-31 04:32:58,1999.90,999.90,1999.90,1999.90,1044014,28,20044,-32
2021-01-31 04:33:29,1999.90,999.90,1999.90,1999.90,1040240,28,20131,-32
2021-01-31 04:33:59,1999.90,999.90,1999.90,1999.90,1039762,28,20037,-31
2021-01-31 04:34:30,1999.90,999.90,1999.90,1999.90,1031903,28,20030,-31
2021-01-31 04:35:01,1999.90,999.90,1999.90,1999.90,1031945,28,20485,-31
2021-01-31 04:35:32,1999.90,999.90,1999.90,1999.90,1040018,28,20017,-32
2021-01-31 04:36:03,1999.90,999.90,1999.90,1999.90,1044079,28,20033,-31
2021-01-31 04:36:33,1999.90,999.90,1999.90,1999.90,1039824,28,20023,-31
2021-01-31 04:37:04,1999.90,999.90,1999.90,1999.90,1043988,28,20024,-31
2021-01-31 04:37:35,1999.90,999.90,1999.90,1999.90,1044100,28,20023,-30
2021-01-31 04:38:05,1999.90,999.90,1999.90,1999.90,1044090,28,20566,-31
2021-01-31 04:38:36,1993.07,999.90,1993.07,1993.07,1035997,28,20021,-30
2021-01-31 04:39:07,1999.90,999.90,1999.90,1999.90,1039801,28,20607,-32
2021-01-31 04:39:37,1999.90,999.90,1999.90,1999.90,1036106,28,20044,-31
2021-01-31 04:40:11,1999.90,999.90,1999.90,1999.90,1040139,28,20368,-31
2021-01-31 04:40:41,1999.90,999.90,1999.90,1999.90,1032793,28,20097,-30
2021-01-31 04:41:12,1999.90,999.90,1999.90,1999.90,1044576,28,20021,-31
2021-01-31 04:41:43,1999.90,999.90,1999.90,1999.90,1040533,28,20108,-31
2021-01-31 04:42:15,1999.90,999.90,1999.90,1999.90,1040167,28,20378,-31
2021-01-31 04:42:46,1814.93,999.90,1814.93,1814.93,1035449,28,20108,-30
2021-01-31 04:43:17,1999.90,999.90,1999.90,1999.90,1036574,28,20044,-32
2021-01-31 04:43:48,1999.90,999.90,1999.90,1999.90,1040472,28,20041,-30
2021-01-31 04:44:19,1999.90,999.90,1999.90,1999.90,1036225,28,20081,-31
2021-01-31 04:44:50,1926.10,999.90,1926.10,1926.10,1031710,28,20010,-30
2021-01-31 04:45:21,1999.90,999.90,1999.90,1999.90,1035724,28,20014,-30
2021-01-31 04:45:51,1987.63,999.90,1987.63,1987.63,1040408,28,20061,-31
2021-01-31 04:46:22,1999.90,999.90,1999.90,1999.90,1040259,28,20054,-30
2021-01-31 04:46:55,1999.90,999.90,1999.90,1999.90,1035841,28,20021,-30
2021-01-31 04:47:28,1999.90,999.90,1999.90,1999.90,1039758,28,20018,-29
2021-01-31 04:48:08,1999.90,999.90,1999.90,1999.90,1039869,28,20059,-31
2021-01-31 04:48:48,1999.90,999.90,1999.90,1999.90,1042120,28,20068,-30
2021-01-31 04:49:23,1722.25,988.83,1722.25,1722.25,1034501,28,20026,-30
2021-01-31 04:49:57,1998.57,999.90,1998.57,1998.57,1046562,28,20024,-31
2021-01-31 04:50:28,1999.90,999.90,1999.90,1999.90,1048233,28,20013,-30
2021-01-31 04:51:09,1999.90,999.90,1999.90,1999.90,1043940,28,20021,-31
2021-01-31 04:51:49,1999.90,999.90,1999.90,1999.90,1035807,28,20018,-30
2021-01-31 04:52:29,1722.78,987.00,1722.78,1722.78,1039989,28,20021,-30
2021-01-31 04:53:10,1866.32,999.90,1866.32,1866.32,1044008,28,20055,-30
2021-01-31 04:53:50,1999.90,999.90,1999.90,1999.90,1039857,28,20120,-30
2021-01-31 04:54:21,1763.00,988.90,1763.00,1763.00,1035772,28,20018,-30
2021-01-31 04:54:59,1999.90,999.90,1999.90,1999.90,1043942,28,20258,-31
2021-01-31 04:55:39,1666.40,981.22,1666.40,1666.40,1046308,28,20486,-31
2021-01-31 04:56:11,1999.90,999.90,1999.90,1999.90,1044003,28,20043,-31
2021-01-31 04:56:51,1999.90,999.90,1999.90,1999.90,1035881,28,20029,-30
2021-01-31 04:57:30,1912.38,999.58,1912.38,1912.38,1039676,28,20013,-31
2021-01-31 04:58:10,1988.20,999.90,1988.20,1988.20,1037960,28,20045,-30
2021-01-31 04:58:42,1999.90,999.90,1999.90,1999.90,1043658,28,20367,-29
2021-01-31 04:59:13,1999.90,999.90,1999.90,1999.90,1027803,28,20446,-30
2021-01-31 04:59:46,1999.90,999.90,1999.90,1999.90,1035677,28,20452,-29
2021-01-31 05:00:20,1999.90,999.90,1999.90,1999.90,1035879,28,20014,-29
2021-01-31 05:00:52,1810.93,999.90,1810.93,1810.93,1041026,28,20044,-30
2021-01-31 05:01:25,1999.90,999.90,1999.90,1999.90,1036834,28,20010,-30
2021-01-31 05:01:59,1999.90,999.90,1999.90,1999.90,1044909,28,20013,-30
2021-01-31 05:02:31,1844.60,999.90,1844.60,1844.60,1039886,28,20112,-30
2021-01-31 05:03:02,1999.90,999.90,1999.90,1999.90,1039962,28,20013,-31
2021-01-31 05:03:34,1999.90,999.90,1999.90,1999.90,1039760,28,20032,-30
2021-01-31 05:04:06,1999.90,999.90,1999.90,1999.90,1044012,28,20016,-30
2021-01-31 05:04:39,1999.90,999.90,1999.90,1999.90,1031791,28,20045,-30
2021-01-31 05:05:15,1998.07,999.90,1998.07,1998.07,1044089,28,20013,-31
2021-01-31 05:05:47,1999.90,999.90,1999.90,1999.90,1043922,28,20017,-30
2021-01-31 05:06:18,1790.18,999.90,1790.18,1790.18,1048083,28,20162,-31
2021-01-31 05:06:56,1999.90,999.90,1999.90,1999.90,1039938,28,20056,-31
2021-01-31 05:07:37,1801.15,999.90,1801.15,1801.15,1044046,28,20096,-30
2021-01-31 05:08:12,1946.15,999.90,1946.15,1946.15,1048010,28,20017,-31
2021-01-31 05:08:44,1999.90,999.90,1999.90,1999.90,1039877,28,20017,-30
2021-01-31 05:09:17,1999.90,999.90,1999.90,1999.90,1039916,28,20013,-29
2021-01-31 05:09:48,1707.70,997.90,1707.70,1707.70,1035761,28,20037,-30
2021-01-31 05:10:19,1999.90,999.90,1999.90,1999.90,1040515,28,20014,-30
2021-01-31 05:10:50,1999.90,999.90,1999.90,1999.90,1035926,28,20022,-29
2021-01-31 05:11:28,1920.35,999.90,1920.35,1920.35,1040014,28,20013,-30
2021-01-31 05:12:09,1999.90,999.90,1999.90,1999.90,1035683,28,20384,-30
2021-01-31 05:12:42,1999.90,999.90,1999.90,1999.90,1038516,28,20077,-31
2021-01-31 05:13:17,1975.07,999.90,1975.07,1975.07,1043986,28,20040,-31
2021-01-31 05:14:01,1999.90,999.90,1999.90,1999.90,1039989,28,20483,-30
2021-01-31 05:14:41,1999.90,999.90,1999.90,1999.90,1035725,28,20030,-30
2021-01-31 05:15:14,1893.47,977.03,1893.47,1893.47,1035890,28,20014,-31
2021-01-31 05:15:52,1829.75,978.13,1829.75,1829.75,1039365,28,20022,-29
2021-01-31 05:16:23,1999.90,999.90,1999.90,1999.90,1041654,28,20013,-30
2021-01-31 05:16:53,1916.70,999.90,1916.70,1916.70,1049824,28,20177,-30
2021-01-31 05:17:24,1999.90,999.90,1999.90,1999.90,1039814,28,20010,-30
2021-01-31 05:17:56,1999.90,999.90,1999.90,1999.90,1031870,28,20022,-31
2021-01-31 05:18:27,1999.90,999.90,1999.90,1999.90,1039689,28,20009,-32
2021-01-31 05:19:00,1999.90,999.90,1999.90,1999.90,1043999,28,20028,-30
2021-01-31 05:19:32,1999.90,999.90,1999.90,1999.90,1035815,28,20414,-31
2021-01-31 05:20:04,1999.90,999.90,1999.90,1999.90,1031835,28,20023,-30
2021-01-31 05:20:35,1999.90,999.90,1999.90,1999.90,1031523,28,20081,-31
2021-01-31 05:21:06,1999.90,999.90,1999.90,1999.90,1028813,28,20049,-30
2021-01-31 05:21:37,1999.90,999.90,1999.90,1999.90,1044347,28,20379,-32
2021-01-31 05:22:09,1999.90,999.90,1999.90,1999.90,1039809,28,20017,-30
2021-01-31 05:22:41,1999.90,999.90,1999.90,1999.90,1043850,28,20458,-31
2021-01-31 05:23:11,1999.90,999.90,1999.90,1999.90,1039906,28,20565,-30
2021-01-31 05:23:43,1999.90,999.90,1999.90,1999.90,1039947,28,20071,-29
2021-01-31 05:24:17,1999.90,999.90,1999.90,1999.90,1044044,28,20013,-30
2021-01-31 05:24:48,1999.90,999.90,1999.90,1999.90,1031594,28,20546,-30
2021-01-31 05:25:19,1879.68,999.90,1879.68,1879.68,1040085,28,20013,-31
2021-01-31 05:25:50,1897.10,999.90,1897.10,1897.10,1043879,28,20055,-30
2021-01-31 05:26:20,1999.90,999.90,1999.90,1999.90,1035876,28,20017,-30
2021-01-31 05:26:52,1999.90,999.90,1999.90,1999.90,1039672,28,20101,-30
2021-01-31 05:27:24,1999.90,999.90,1999.90,1999.90,1048116,28,20020,-31
2021-01-31 05:27:55,1999.90,999.90,1999.90,1999.90,1043984,28,20013,-30
2021-01-31 05:28:25,1999.90,999.90,1999.90,1999.90,1039854,28,20400,-31
2021-01-31 05:28:59,1999.90,999.90,1999.90,1999.90,1039710,28,20026,-29
2021-01-31 05:29:31,1999.90,999.90,1999.90,1999.90,1048223,28,20037,-29
2021-01-31 05:30:03,1791.43,999.90,1791.43,1791.43,1039993,28,20017,-29
2021-01-31 05:30:33,1999.90,999.90,1999.90,1999.90,1031636,28,20462,-29
2021-01-31 05:31:04,1950.63,999.90,1950.63,1950.63,1043763,28,20009,-30
2021-01-31 05:31:35,1999.90,999.90,1999.90,1999.90,1048121,28,20397,-29
2021-01-31 05:32:06,1999.90,999.90,1999.90,1999.90,1039871,28,20021,-30
2021-01-31 05:32:47,1999.90,999.90,1999.90,1999.90,1039710,28,20010,-30
2021-01-31 05:33:18,1999.90,999.90,1999.90,1999.90,1048118,28,20494,-31
2021-01-31 05:33:50,1999.90,999.90,1999.90,1999.90,1039856,28,20022,-30
2021-01-31 05:34:30,1994.13,999.90,1994.13,1994.13,1035913,28,20424,-30
2021-01-31 05:35:00,1747.03,963.30,1747.03,1747.03,1039582,28,20019,-30
2021-01-31 05:35:32,1999.90,999.90,1999.90,1999.90,1048129,28,20196,-30
2021-01-31 05:36:13,1999.90,999.90,1999.90,1999.90,1043935,28,20032,-29
2021-01-31 05:36:44,1925.53,999.85,1925.53,1925.53,1048059,28,20017,-31
2021-01-31 05:37:17,1999.90,996.38,1999.90,1999.90,1047962,28,20116,-30
2021-01-31 05:37:47,1999.90,999.90,1999.90,1999.90,1050193,28,20001,-31
2021-01-31 05:38:27,1787.70,983.50,1787.70,1787.70,1043946,28,20021,-31
2021-01-31 05:38:58,1999.90,999.90,1999.90,1999.90,1047884,28,20008,-30
2021-01-31 05:39:36,1999.90,999.90,1999.90,1999.90,1043884,28,20013,-29
2021-01-31 05:40:08,1999.90,999.90,1999.90,1999.90,1027761,28,20106,-30
2021-01-31 05:40:41,1982.47,999.90,1982.47,1982.47,1035906,28,20034,-30
2021-01-31 05:41:22,1988.13,995.10,1988.13,1988.13,1035592,28,20411,-29
2021-01-31 05:41:54,1613.10,933.53,1613.10,1613.10,1035762,28,20045,-29
2021-01-31 05:42:25,1920.38,994.50,1920.38,1920.38,1040003,28,20465,-29
2021-01-31 05:42:56,1644.45,942.22,1644.45,1644.45,1039938,28,20025,-30
2021-01-31 05:43:27,1999.90,999.22,1999.90,1999.90,1040537,28,20025,-31
2021-01-31 05:43:58,1915.57,998.85,1915.57,1915.57,1032460,28,20053,-30
2021-01-31 05:44:30,1905.57,994.75,1905.57,1905.57,1040831,28,20104,-30
2021-01-31 05:45:04,1787.38,999.67,1787.38,1787.38,1044717,28,20099,-30
2021-01-31 05:45:37,1912.35,999.90,1912.35,1912.35,1052979,28,20004,-30
2021-01-31 05:46:15,1999.90,999.90,1999.90,1999.90,1044799,28,20009,-30
2021-01-31 05:46:53,1999.90,999.90,1999.90,1999.90,1049026,28,20005,-30
2021-01-31 05:47:25,1770.30,982.47,1770.30,1770.30,1040436,28,20063,-30
2021-01-31 05:47:55,1999.90,999.90,1999.90,1999.90,1036450,28,20008,-31
2021-01-31 05:48:33,1999.90,999.90,1999.90,1999.90,1036696,28,20025,-31
2021-01-31 05:49:04,1598.38,958.53,1598.38,1598.38,1040652,28,20010,-30
2021-01-31 05:49:37,1999.90,999.90,1999.90,1999.90,1036491,28,20010,-30
2021-01-31 05:50:18,1999.90,999.90,1999.90,1999.90,1032568,28,20065,-30
2021-01-31 05:50:49,1760.97,951.60,1760.97,1760.97,1044822,28,20017,-30
2021-01-31 05:51:19,1627.00,938.35,1627.00,1627.00,1040588,28,20031,-29
2021-01-31 05:51:50,1411.45,913.35,1411.45,1411.45,1036486,28,20075,-29
2021-01-31 05:52:21,1505.95,934.97,1505.95,1505.95,1032663,28,20409,-29
2021-01-31 05:52:52,1991.32,973.38,1991.32,1991.32,1040631,28,20002,-30
2021-01-31 05:53:32,1525.10,969.70,1525.10,1525.10,1040503,28,20543,-32
2021-01-31 05:54:16,1615.50,943.65,1615.50,1615.50,1032360,28,20108,-30
2021-01-31 05:54:47,1999.90,999.90,1999.90,1999.90,1044753,28,20075,-30
2021-01-31 05:55:21,1999.90,999.90,1999.90,1999.90,1048116,28,20512,-30
2021-01-31 05:55:51,1892.60,976.40,1892.60,1892.60,1048737,28,20009,-31
2021-01-31 05:56:22,1999.90,999.90,1999.90,1999.90,1032472,28,20019,-30
2021-01-31 05:56:53,1999.90,983.58,1999.90,1999.90,1036445,28,20026,-30
2021-01-31 05:57:24,1799.68,967.50,1799.68,1799.68,1036385,28,20025,-30
2021-01-31 05:58:04,1999.90,999.90,1999.90,1999.90,1040033,28,20024,-29
2021-01-31 05:58:34,1907.72,978.90,1907.72,1907.72,1040522,28,20025,-29
2021-01-31 05:59:05,1999.90,999.90,1999.90,1999.90,1040555,28,20116,-29
2021-01-31 05:59:44,1999.90,999.90,1999.90,1999.90,1039189,28,20063,-29
2021-01-31 06:00:16,1999.90,995.30,1999.90,1999.90,1041736,28,20048,-30
2021-01-31 06:00:48,1688.45,970.10,1688.45,1688.45,1040575,28,20013,-29
2021-01-31 06:01:18,1999.90,999.90,1999.90,1999.90,1042404,28,20054,-29
2021-01-31 06:01:50,1999.90,999.90,1999.90,1999.90,1036456,28,20109,-29
2021-01-31 06:02:22,1999.90,999.90,1999.90,1999.90,1044544,28,20009,-31
2021-01-31 06:03:01,1999.90,977.15,1999.90,1999.90,1048848,28,20462,-31
2021-01-31 06:03:31,1999.90,998.38,1999.90,1999.90,1040724,28,20047,-30
2021-01-31 06:04:10,1976.00,977.55,1976.00,1976.00,1041903,28,20550,-29
2021-01-31 06:04:40,1710.22,950.17,1710.22,1710.22,1046936,28,20136,-30
2021-01-31 06:05:12,1421.30,915.22,1421.30,1421.30,1041787,28,20085,-29
2021-01-31 06:05:43,1638.90,973.30,1638.90,1638.90,1042113,28,20456,-29
2021-01-31 06:06:15,1883.65,998.03,1883.65,1883.65,1036256,28,20021,-29
2021-01-31 06:06:46,1999.90,999.90,1999.90,1999.90,1037037,28,20041,-29
2021-01-31 06:07:18,1809.32,982.00,1809.32,1809.32,1044541,28,20344,-30
2021-01-31 06:07:56,1694.63,980.72,1694.63,1694.63,1041014,28,20045,-30
2021-01-31 06:08:28,1565.68,954.03,1565.68,1565.68,1036278,28,20018,-31
2021-01-31 06:08:58,1622.20,964.33,1622.20,1622.20,1036424,28,20029,-30
2021-01-31 06:09:37,1999.90,999.90,1999.90,1999.90,1044644,28,20550,-30
2021-01-31 06:10:09,1829.47,963.60,1829.47,1829.47,1036528,28,20065,-30
2021-01-31 06:10:40,1963.22,968.00,1963.22,1963.22,1037874,28,20021,-29
2021-01-31 06:11:19,1806.93,938.45,1806.93,1806.93,1046307,28,20479,-29
2021-01-31 06:11:49,1556.57,919.72,1556.57,1556.57,1047737,28,20013,-29
2021-01-31 06:12:20,1985.15,972.80,1985.15,1985.15,1040438,28,20006,-30
2021-01-31 06:12:51,1728.35,958.00,1728.35,1728.35,1032274,28,20098,-31
2021-01-31 06:13:21,1745.53,958.58,1745.53,1745.53,1036666,28,20045,-31
2021-01-31 06:14:00,1999.90,999.90,1999.90,1999.90,1040552,28,20017,-30
2021-01-31 06:14:31,1999.90,999.03,1999.90,1999.90,1041750,28,20446,-31
2021-01-31 06:15:11,1710.10,932.15,1710.10,1710.10,1043235,28,20005,-31
2021-01-31 06:15:43,1614.38,916.42,1614.38,1614.38,1045855,28,20029,-29
2021-01-31 06:16:22,1941.45,956.17,1941.45,1941.45,1040576,28,20048,-30
2021-01-31 06:16:58,1999.90,973.75,1999.90,1999.90,1043155,28,20049,-30
2021-01-31 06:17:29,1999.90,999.90,1999.90,1999.90,1044616,28,20009,-31
2021-01-31 06:18:01,1360.57,902.85,1360.57,1360.57,1044649,28,20435,-32
2021-01-31 06:18:33,1620.25,941.75,1620.25,1620.25,1044579,28,20039,-31
2021-01-31 06:19:08,1436.57,927.80,1436.57,1436.57,1032320,28,20010,-30
2021-01-31 06:19:38,1563.32,952.05,1563.32,1563.32,1040558,28,20021,-30
2021-01-31 06:20:09,1501.97,959.10,1501.97,1501.97,1044602,28,20017,-30
2021-01-31 06:20:40,1915.65,979.25,1915.65,1915.65,1036349,28,20072,-30
2021-01-31 06:21:13,1944.03,999.60,1944.03,1944.03,1040510,28,20001,-31
2021-01-31 06:21:44,1775.45,972.35,1775.45,1775.45,1044623,28,20044,-31
2021-01-31 06:22:15,1999.90,999.13,1999.90,1999.90,1044686,28,20406,-31
2021-01-31 06:22:46,1548.20,951.35,1548.20,1548.20,1048592,28,20008,-30
2021-01-31 06:23:18,1960.53,999.90,1960.53,1960.53,1044495,28,20016,-31
2021-01-31 06:23:51,1797.60,980.20,1797.60,1797.60,1036369,28,20017,-29
2021-01-31 06:24:23,1999.90,999.90,1999.90,1999.90,1032375,28,20014,-30
2021-01-31 06:24:55,1999.90,999.90,1999.90,1999.90,1041058,28,20010,-31
2021-01-31 06:25:25,1999.90,999.90,1999.90,1999.90,1042097,28,20021,-30
2021-01-31 06:25:56,1807.43,988.13,1807.43,1807.43,1044772,28,20005,-30
2021-01-31 06:26:29,1914.07,999.70,1914.07,1914.07,1032368,28,20041,-31
2021-01-31 06:26:59,1999.90,999.90,1999.90,1999.90,1040294,28,20045,-30
2021-01-31 06:27:30,1999.90,999.90,1999.90,1999.90,1044484,28,20028,-30
2021-01-31 06:28:09,1894.40,985.05,1894.40,1894.40,1042242,28,20066,-29
2021-01-31 06:28:46,1933.85,999.67,1933.85,1933.85,1051851,28,19996,-30
2021-01-31 06:29:17,1999.90,999.90,1999.90,1999.90,1052765,28,20493,-31
2021-01-31 06:29:49,1893.95,971.83,1893.95,1893.95,1046761,28,20013,-30
2021-01-31 06:30:32,1766.45,944.40,1766.45,1766.45,1044620,28,20004,-31
2021-01-31 06:31:05,1688.60,940.13,1688.60,1688.60,1042465,28,20021,-30
2021-01-31 06:31:45,1797.93,944.55,1797.93,1797.93,1036262,28,20045,-30
2021-01-31 06:32:18,1837.00,954.53,1837.00,1837.00,1040509,28,20127,-30
2021-01-31 06:32:49,1536.00,915.65,1536.00,1536.00,1040500,28,20022,-30
2021-01-31 06:33:20,1791.25,947.40,1791.25,1791.25,1042123,28,20010,-32
2021-01-31 06:33:50,1549.45,928.50,1549.45,1549.45,1036916,28,20017,-31
2021-01-31 06:34:20,1529.57,929.45,1529.57,1529.57,1040376,28,20075,-32
2021-01-31 06:34:52,1999.90,999.90,1999.90,1999.90,1036396,28,20017,-31
2021-01-31 06:35:23,1999.90,999.90,1999.90,1999.90,1028022,28,20458,-30
2021-01-31 06:35:57,1993.10,978.28,1993.10,1993.10,1040550,28,20029,-30
2021-01-31 06:36:31,1996.47,993.30,1996.47,1996.47,1042261,28,20395,-30
2021-01-31 06:37:02,1999.90,999.90,1999.90,1999.90,1046946,28,20104,-31
2021-01-31 06:37:47,1999.90,999.90,1999.90,1999.90,1039014,28,20068,-31
2021-01-31 06:38:27,1999.90,999.90,1999.90,1999.90,1040518,28,20499,-31
2021-01-31 06:39:01,1903.38,984.17,1903.38,1903.38,1044071,28,20009,-32
2021-01-31 06:39:32,1702.95,959.08,1702.95,1702.95,1048100,28,20023,-30
2021-01-31 06:40:06,1695.93,950.58,1695.93,1695.93,1044617,28,20017,-31
2021-01-31 06:40:47,1786.00,966.90,1786.00,1786.00,1040519,28,20571,-30
2021-01-31 06:41:19,1438.97,890.42,1438.97,1438.97,1040444,28,20306,-30
2021-01-31 06:41:59,1805.50,952.10,1805.50,1805.50,1044334,28,20016,-30
2021-01-31 06:42:30,1843.85,961.38,1843.85,1843.85,1032420,28,20441,-29
2021-01-31 06:43:14,1493.57,919.78,1493.57,1493.57,1044503,28,20018,-31
2021-01-31 06:43:47,1999.90,997.65,1999.90,1999.90,1048596,28,20091,-30
2021-01-31 06:44:27,1642.30,921.22,1642.30,1642.30,1051179,28,20016,-30
2021-01-31 06:45:00,1720.80,942.65,1720.80,1720.80,1045102,28,20020,-31
2021-01-31 06:45:40,1679.53,945.97,1679.53,1679.53,1048808,28,20026,-31
2021-01-31 06:46:14,1683.65,966.72,1683.65,1683.65,1048605,28,20095,-31
2021-01-31 06:46:46,1878.13,979.47,1878.13,1878.13,1044939,28,20056,-30
2021-01-31 06:47:17,1988.95,979.50,1988.95,1988.95,1032173,28,20018,-32
2021-01-31 06:47:49,1858.25,978.10,1858.25,1858.25,1036152,28,20018,-30
2021-01-31 06:48:29,1557.38,944.50,1557.38,1557.38,1044489,28,20443,-32
2021-01-31 06:49:02,1999.90,999.90,1999.90,1999.90,1048801,28,20445,-31
2021-01-31 06:49:36,1990.07,980.60,1990.07,1990.07,1042829,28,20017,-31
2021-01-31 06:50:08,1680.90,933.08,1680.90,1680.90,1044273,28,20016,-32
2021-01-31 06:50:42,1917.82,981.65,1917.82,1917.82,1045885,28,20475,-31
2021-01-31 06:51:22,1881.60,954.60,1881.60,1881.60,1041891,28,20476,-31
2021-01-31 06:51:56,1942.75,982.55,1942.75,1942.75,1040232,28,20045,-30
2021-01-31 06:52:28,1994.38,999.90,1994.38,1994.38,1040369,28,20026,-30
2021-01-31 06:53:08,1880.95,969.42,1880.95,1880.95,1040510,28,20041,-30
2021-01-31 06:53:39,1996.93,997.70,1996.93,1996.93,1042460,28,20372,-29
2021-01-31 06:54:20,1634.93,943.58,1634.93,1634.93,1039959,28,20432,-32
2021-01-31 06:55:01,1762.95,954.55,1762.95,1762.95,1044528,28,20088,-31
2021-01-31 06:55:42,1999.90,999.90,1999.90,1999.90,1044529,28,20039,-32
2021-01-31 06:56:20,1609.55,975.25,1609.55,1609.55,1040215,28,20013,-31
2021-01-31 06:56:51,1999.90,999.90,1999.90,1999.90,1036591,28,20022,-32
2021-01-31 06:57:31,1591.53,953.67,1591.53,1591.53,1034591,28,20014,-31
2021-01-31 06:58:08,1999.90,999.90,1999.90,1999.90,1045426,28,20005,-30
2021-01-31 06:58:45,1966.63,992.80,1966.63,1966.63,1052543,28,20038,-29
2021-01-31 06:59:27,1441.70,935.58,1441.70,1441.70,1045417,28,20021,-31
2021-01-31 07:00:03,1401.10,931.22,1401.10,1401.10,1041069,28,20025,-29
2021-01-31 07:00:37,1561.68,940.30,1561.68,1561.68,1044471,28,20029,-30
2021-01-31 07:01:08,1611.30,940.13,1611.30,1611.30,1047238,28,20514,-30
2021-01-31 07:01:48,1766.13,973.50,1766.13,1766.13,1048670,28,20040,-30
2021-01-31 07:02:23,1862.18,961.60,1862.18,1862.18,1040215,28,20391,-30
2021-01-31 07:03:03,1444.70,918.67,1444.70,1444.70,1044442,28,20104,-30
2021-01-31 07:03:39,1671.22,959.30,1671.22,1671.22,1040405,28,20028,-30
2021-01-31 07:04:13,1941.68,999.67,1941.68,1941.68,1048653,28,20475,-30
2021-01-31 07:04:45,1555.57,937.30,1555.57,1555.57,1044292,28,20052,-31
2021-01-31 07:05:17,1646.40,959.97,1646.40,1646.40,1048716,28,20005,-30
2021-01-31 07:05:57,1999.90,999.90,1999.90,1999.90,1040461,28,20028,-30
2021-01-31 07:06:37,1999.90,999.90,1999.90,1999.90,1044433,28,20087,-31
2021-01-31 07:07:12,1999.90,999.90,1999.90,1999.90,1051572,28,20020,-31
2021-01-31 07:07:52,1558.07,959.42,1558.07,1558.07,1047769,28,20084,-30
2021-01-31 07:08:32,1797.00,987.03,1797.00,1797.00,1045311,28,20067,-31
2021-01-31 07:09:08,1999.90,999.90,1999.90,1999.90,1040270,28,20017,-30
2021-01-31 07:09:48,1999.90,999.90,1999.90,1999.90,1052864,28,20048,-29
2021-01-31 07:10:19,1771.28,975.67,1771.28,1771.28,1048632,28,20107,-29
2021-01-31 07:11:00,1479.32,923.55,1479.32,1479.32,1044218,28,20028,-30
2021-01-31 07:11:33,1999.90,999.90,1999.90,1999.90,1040362,28,20550,-30
2021-01-31 07:12:08,1962.35,973.30,1962.35,1962.35,1040299,28,20100,-30
2021-01-31 07:12:43,1706.25,944.95,1706.25,1706.25,1038577,28,20010,-30
2021-01-31 07:13:23,1800.57,963.13,1800.57,1800.57,1029563,28,20011,-30
2021-01-31 07:14:03,1677.90,935.78,1677.90,1677.90,1030686,28,20019,-30
2021-01-31 07:14:43,1999.90,999.90,1999.90,1999.90,1036286,28,20046,-29
2021-01-31 07:15:14,1999.90,999.90,1999.90,1999.90,1044054,28,20009,-30
2021-01-31 07:15:54,1715.40,960.92,1715.40,1715.40,1047231,28,20020,-30
2021-01-31 07:16:32,1999.90,999.90,1999.90,1999.90,1041800,28,20438,-30
2021-01-31 07:17:12,1706.38,989.58,1706.38,1706.38,1040119,28,20043,-30
2021-01-31 07:17:43,1928.82,998.28,1928.82,1928.82,1044273,28,20017,-30
2021-01-31 07:18:13,1999.90,999.90,1999.90,1999.90,1036391,28,20021,-29
2021-01-31 07:18:53,1999.90,999.90,1999.90,1999.90,1044350,28,20107,-29
2021-01-31 07:19:26,1941.10,993.42,1941.10,1941.10,1040172,28,20018,-30
2021-01-31 07:19:59,1617.97,948.67,1617.97,1617.97,1040291,28,20028,-30
2021-01-31 07:20:30,1402.88,931.30,1402.88,1402.88,1034347,28,20011,-30
2021-01-31 07:21:01,1999.90,999.90,1999.90,1999.90,1037031,28,20536,-30
2021-01-31 07:21:36,1506.32,931.90,1506.32,1506.32,1036550,28,20014,-31
2021-01-31 07:22:09,1755.40,974.50,1755.40,1755.40,1037840,28,20018,-31
2021-01-31 07:22:42,1506.03,923.95,1506.03,1506.03,1040184,28,20096,-31
2021-01-31 07:23:15,1771.28,999.90,1771.28,1771.28,1048347,28,20466,-32
2021-01-31 07:23:46,1671.63,978.17,1671.63,1671.63,1040214,28,20033,-31
2021-01-31 07:24:20,1788.82,985.50,1788.82,1788.82,1044498,28,20021,-30
2021-01-31 07:24:52,1868.75,999.90,1868.75,1868.75,1047565,28,20009,-31
2021-01-31 07:25:23,1571.65,965.22,1571.65,1571.65,1036842,28,20030,-31
2021-01-31 07:25:57,1885.53,983.83,1885.53,1885.53,1040182,28,20021,-30
2021-01-31 07:26:37,1787.80,973.40,1787.80,1787.80,1040346,28,20021,-30
2021-01-31 07:27:11,1763.53,988.10,1763.53,1763.53,1032107,28,20066,-30
2021-01-31 07:27:43,1562.97,953.33,1562.97,1562.97,1031777,28,20045,-30
2021-01-31 07:28:14,1999.47,999.90,1999.47,1999.47,1036639,28,20037,-30
2021-01-31 07:28:45,1999.90,999.90,1999.90,1999.90,1041974,28,20143,-30
2021-01-31 07:29:18,1954.65,999.83,1954.65,1954.65,1044472,28,20479,-30
2021-01-31 07:29:56,1526.80,946.05,1526.80,1526.80,1036020,28,20089,-30
2021-01-31 07:30:28,1628.72,976.47,1628.72,1628.72,1029625,28,20047,-30
2021-01-31 07:31:01,1993.55,995.25,1993.55,1993.55,1040361,28,20025,-31
2021-01-31 07:31:43,1999.90,999.90,1999.90,1999.90,1041741,28,20111,-30
2021-01-31 07:32:15,1972.40,999.90,1972.40,1972.40,1040288,28,20017,-30
2021-01-31 07:32:56,1999.90,999.90,1999.90,1999.90,1036158,28,20547,-30
2021-01-31 07:33:36,1999.90,999.90,1999.90,1999.90,1044543,28,20070,-32
2021-01-31 07:34:07,1942.53,999.90,1942.53,1942.53,1044263,28,20016,-31
2021-01-31 07:34:39,1999.90,999.90,1999.90,1999.90,1044527,28,20367,-31
2021-01-31 07:35:09,1999.90,999.90,1999.90,1999.90,1040216,28,20017,-31
2021-01-31 07:35:43,1779.90,999.90,1779.90,1779.90,1045048,28,20525,-30
2021-01-31 07:36:14,1999.90,999.90,1999.90,1999.90,1044301,28,20452,-30
2021-01-31 07:36:45,1651.90,986.67,1651.90,1651.90,1036826,28,20014,-30
2021-01-31 07:37:16,1903.68,999.90,1903.68,1903.68,1028212,28,20029,-30
2021-01-31 07:37:48,1760.25,999.85,1760.25,1760.25,1028743,28,20524,-29
2021-01-31 07:38:26,1999.90,999.90,1999.90,1999.90,1032807,28,20110,-31
2021-01-31 07:39:00,1673.20,979.05,1673.20,1673.20,1047161,28,20036,-30
2021-01-31 07:39:32,1997.13,999.90,1997.13,1997.13,1048495,28,20043,-30
2021-01-31 07:40:04,1999.90,999.90,1999.90,1999.90,1050147,28,20502,-30
2021-01-31 07:40:35,1999.90,999.90,1999.90,1999.90,1043260,28,20367,-30
2021-01-31 07:41:05,1971.00,999.90,1971.00,1971.00,1045013,28,20024,-29
2021-01-31 07:41:36,1999.90,999.90,1999.90,1999.90,1040368,28,20021,-29
2021-01-31 07:42:06,1735.82,999.50,1735.82,1735.82,1040151,28,20032,-30
2021-01-31 07:42:37,1879.13,999.90,1879.13,1879.13,1044336,28,20017,-31
2021-01-31 07:43:08,1683.57,985.45,1683.57,1683.57,1044729,28,20501,-30
2021-01-31 07:43:38,1795.22,999.90,1795.22,1795.22,1040285,28,20045,-31
2021-01-31 07:44:10,1999.90,999.90,1999.90,1999.90,1044073,28,20590,-30
2021-01-31 07:44:41,1999.90,999.90,1999.90,1999.90,1036151,28,20014,-30
2021-01-31 07:45:19,1668.15,981.53,1668.15,1668.15,1044322,28,20013,-34
2021-01-31 07:45:50,1701.60,984.60,1701.60,1701.60,1040264,28,20009,-30
2021-01-31 07:46:20,1711.97,982.35,1711.97,1711.97,1041134,28,20014,-30
2021-01-31 07:46:51,1960.35,999.90,1960.35,1960.35,1040239,28,20017,-30
2021-01-31 07:47:22,1660.85,977.72,1660.85,1660.85,1032071,28,20381,-30
2021-01-31 07:48:02,1810.47,988.67,1810.47,1810.47,1040187,28,20017,-30
2021-01-31 07:48:33,1048834,1048834,1048834,1048834,1048834,28,20454,-30
2021-01-31 07:49:03,1050592,1050592,1050592,1050592,1050592,28,19905,-30
2021-01-31 07:49:43,1869.63,999.90,1869.63,1869.63,1041651,28,19949,-29
2021-01-31 07:50:15,1886.50,999.90,1886.50,1886.50,1038889,28,20010,-30
2021-01-31 07:50:45,1600.95,972.47,1600.95,1600.95,1040057,28,20318,-30
2021-01-31 07:51:25,1665.72,990.13,1665.72,1665.72,1044269,28,20155,-30
2021-01-31 07:51:57,1999.90,999.90,1999.90,1999.90,1036081,28,20041,-30
2021-01-31 07:52:27,1999.43,999.90,1999.43,1999.43,1037589,28,20089,-29
2021-01-31 07:52:58,1574.05,968.08,1574.05,1574.05,1037569,28,20495,-30
2021-01-31 07:53:38,1935.53,999.90,1935.53,1935.53,1045105,28,20013,-30
2021-01-31 07:54:16,1985.97,999.90,1985.97,1985.97,1048572,28,20409,-29
2021-01-31 07:54:47,1518.40,966.25,1518.40,1518.40,1050726,28,20012,-29
2021-01-31 07:55:23,1781.88,996.83,1781.88,1781.88,1045819,28,20021,-30
2021-01-31 07:55:54,1999.90,999.90,1999.90,1999.90,1040162,28,20009,-29
2021-01-31 07:56:29,1561.75,967.17,1561.75,1561.75,1045158,28,20012,-30
2021-01-31 07:57:09,1812.43,999.90,1812.43,1812.43,1045645,28,20008,-30
2021-01-31 07:57:39,1751.28,983.83,1751.28,1751.28,1042032,28,20022,-29
2021-01-31 07:58:19,1997.53,999.90,1997.53,1997.53,1031740,28,20010,-30
2021-01-31 07:58:49,1537.63,965.83,1537.63,1537.63,1034338,28,20033,-29
2021-01-31 07:59:20,1996.43,999.90,1996.43,1996.43,1041447,28,20543,-30
2021-01-31 07:59:51,1999.90,999.90,1999.90,1999.90,1042977,28,20025,-30
2021-01-31 08:00:23,1999.90,999.90,1999.90,1999.90,1044303,28,20017,-31
2021-01-31 08:00:54,1999.90,999.90,1999.90,1999.90,1040055,28,20543,-30
2021-01-31 08:01:42,1999.90,999.90,1999.90,1999.90,1044309,28,20035,-30
2021-01-31 08:02:12,1999.90,999.90,1999.90,1999.90,1044426,28,20516,-31
2021-01-31 08:02:45,1772.45,999.90,1772.45,1772.45,1042647,28,20017,-29
2021-01-31 08:03:16,1908.25,999.90,1908.25,1908.25,1035901,28,20096,-30
2021-01-31 08:03:47,1966.65,999.90,1966.65,1966.65,1036173,28,20010,-29
2021-01-31 08:04:18,1925.03,999.90,1925.03,1925.03,1040058,28,20037,-30
2021-01-31 08:04:48,1824.45,999.90,1824.45,1824.45,1044437,28,20009,-30
2021-01-31 08:05:28,1999.90,999.90,1999.90,1999.90,1027596,28,20109,-29
2021-01-31 08:05:59,1999.90,999.90,1999.90,1999.90,1039794,28,20014,-30
2021-01-31 08:06:33,1999.90,999.90,1999.90,1999.90,1040159,28,20016,-30
2021-01-31 08:07:05,1984.63,999.90,1984.63,1984.63,1044161,28,20057,-31
2021-01-31 08:07:45,1939.40,999.90,1939.40,1939.40,1043164,28,20009,-30
2021-01-31 08:08:35,1999.90,999.90,1999.90,1999.90,1040067,28,20021,-30
2021-01-31 08:09:06,1578.07,966.42,1578.07,1578.07,1044145,28,20313,-29
2021-01-31 08:09:36,1444.15,940.72,1444.15,1444.15,1044221,28,20414,-30
2021-01-31 08:10:07,1550.50,974.65,1550.50,1550.50,1047058,28,20463,-31
2021-01-31 08:10:38,1995.03,999.90,1995.03,1995.03,1041429,28,20100,-30
2021-01-31 08:11:11,1921.85,999.90,1921.85,1921.85,1040221,28,20127,-30
2021-01-31 08:11:49,1877.00,999.90,1877.00,1877.00,1040149,28,20020,-29
2021-01-31 08:12:19,1747.65,999.78,1747.65,1747.65,1041783,28,20001,-30
2021-01-31 08:12:58,1999.90,999.90,1999.90,1999.90,1031941,28,20027,-30
2021-01-31 08:13:38,1869.53,999.90,1869.53,1869.53,1038003,28,20018,-31
2021-01-31 08:14:09,1998.53,999.90,1998.53,1998.53,1040136,28,20013,-32
2021-01-31 08:14:49,1944.25,999.90,1944.25,1944.25,1042578,28,20073,-30
2021-01-31 08:15:29,1841.80,997.92,1841.80,1841.80,1031725,28,20015,-30
2021-01-31 08:15:59,1521.43,971.88,1521.43,1521.43,1036050,28,20037,-29
2021-01-31 08:16:39,1569.60,964.55,1569.60,1569.60,1044124,28,20108,-30
2021-01-31 08:17:09,1895.93,999.90,1895.93,1895.93,1044100,28,20023,-31
2021-01-31 08:17:48,1895.82,999.90,1895.82,1895.82,1041214,28,20399,-31
2021-01-31 08:18:19,1546.60,977.42,1546.60,1546.60,1037658,28,20020,-31
2021-01-31 08:18:59,1715.15,999.00,1715.15,1715.15,1045358,28,20119,-29
2021-01-31 08:19:30,1644.03,972.88,1644.03,1644.03,1048097,28,20092,-30
2021-01-31 08:20:10,1999.90,999.90,1999.90,1999.90,1048330,28,20066,-30
2021-01-31 08:20:42,1707.18,979.38,1707.18,1707.18,1044198,28,20021,-30
2021-01-31 08:21:13,1863.85,999.90,1863.85,1863.85,1041785,28,20260,-30
2021-01-31 08:21:53,1423.07,959.30,1423.07,1423.07,1039753,28,20014,-31
2021-01-31 08:22:33,1999.90,999.90,1999.90,1999.90,1040175,28,20196,-29
2021-01-31 08:23:04,1355.20,931.03,1355.20,1355.20,1036007,28,20045,-29
2021-01-31 08:23:43,1999.90,999.90,1999.90,1999.90,1038571,28,20112,-29
2021-01-31 08:24:13,1999.90,999.90,1999.90,1999.90,1042731,28,20017,-30
2021-01-31 08:24:54,1999.90,999.90,1999.90,1999.90,1045457,28,20013,-29
2021-01-31 08:25:32,1653.43,977.33,1653.43,1653.43,1044386,28,20020,-30
2021-01-31 08:26:03,1999.90,999.90,1999.90,1999.90,1044118,28,20021,-30
2021-01-31 08:26:35,1662.47,975.65,1662.47,1662.47,1044376,28,20011,-29
2021-01-31 08:27:06,1817.20,999.90,1817.20,1817.20,1044148,28,20025,-31
2021-01-31 08:27:37,1969.43,999.90,1969.43,1969.43,1048097,28,20044,-29
2021-01-31 08:28:09,1892.75,999.90,1892.75,1892.75,1048100,28,20420,-30
2021-01-31 08:28:40,1985.90,999.90,1985.90,1985.90,1043726,28,20095,-30
2021-01-31 08:29:20,1999.90,999.90,1999.90,1999.90,1044184,28,20475,-30
2021-01-31 08:29:50,1999.90,999.90,1999.90,1999.90,1041496,28,20345,-30
2021-01-31 08:30:22,1760.68,994.17,1760.68,1760.68,1041421,28,20056,-30
2021-01-31 08:31:03,1526.45,965.83,1526.45,1526.45,1039980,28,20032,-30
2021-01-31 08:31:33,1631.88,972.33,1631.88,1631.88,1041973,28,20017,-30
2021-01-31 08:32:04,1999.90,999.90,1999.90,1999.90,1035738,28,20018,-29
2021-01-31 08:32:38,1863.50,999.90,1863.50,1863.50,1041533,28,20143,-29
2021-01-31 08:33:18,1999.90,999.90,1999.90,1999.90,1035986,28,20038,-30
2021-01-31 08:33:58,1837.72,999.90,1837.72,1837.72,1041954,28,20009,-29
2021-01-31 08:34:28,1801.53,995.33,1801.53,1801.53,1040840,28,20017,-29
2021-01-31 08:35:01,1765.93,999.90,1765.93,1765.93,1044127,28,20009,-31
2021-01-31 08:35:32,1996.30,999.90,1996.30,1996.30,1041678,28,20108,-29
2021-01-31 08:36:04,1953.88,999.90,1953.88,1953.88,1040852,28,20435,-29
2021-01-31 08:36:35,1863.28,999.90,1863.28,1863.28,1043363,28,20017,-30
2021-01-31 08:37:17,1999.90,999.90,1999.90,1999.90,1040572,28,20014,-29
2021-01-31 08:37:50,1999.90,999.90,1999.90,1999.90,1050348,28,20024,-29
2021-01-31 08:38:21,1999.90,999.90,1999.90,1999.90,1054448,28,20012,-31
2021-01-31 08:38:53,1877.50,999.90,1877.50,1877.50,1052377,28,20020,-30
2021-01-31 08:39:31,1999.90,999.90,1999.90,1999.90,1047465,28,20406,-29
2021-01-31 08:40:13,1963.13,999.90,1963.13,1963.13,1048167,28,20020,-31
2021-01-31 08:40:53,1999.90,999.90,1999.90,1999.90,1051003,28,20093,-29
2021-01-31 08:41:25,1999.90,999.90,1999.90,1999.90,1048445,28,20012,-29
2021-01-31 08:42:02,1888.63,999.90,1888.63,1888.63,1041002,28,20041,-29
2021-01-31 08:42:32,1736.22,999.90,1736.22,1736.22,1042325,28,20083,-29
2021-01-31 08:43:03,1701.85,995.30,1701.85,1701.85,1035956,28,20014,-29
2021-01-31 08:43:33,1999.90,999.90,1999.90,1999.90,1040009,28,20021,-30
2021-01-31 08:44:11,1941.15,999.90,1941.15,1941.15,1040060,28,20022,-29
2021-01-31 08:44:43,1884.53,999.90,1884.53,1884.53,1049061,28,20020,-29
2021-01-31 08:45:14,1999.90,999.90,1999.90,1999.90,1049568,28,20028,-29
2021-01-31 08:45:45,1981.82,999.90,1981.82,1981.82,1051117,28,20012,-30
2021-01-31 08:46:17,1999.90,999.90,1999.90,1999.90,1052072,28,20442,-30
2021-01-31 08:46:57,1999.90,999.90,1999.90,1999.90,1047961,28,20463,-30
2021-01-31 08:47:39,1999.90,999.90,1999.90,1999.90,1044027,28,20017,-30
2021-01-31 08:48:09,1807.30,999.90,1807.30,1807.30,1039905,28,20026,-31
2021-01-31 08:48:40,1975.18,999.90,1975.18,1975.18,1039925,28,20022,-31
2021-01-31 08:49:11,1946.35,999.90,1946.35,1946.35,1043937,28,20009,-31
2021-01-31 08:49:42,1999.90,999.90,1999.90,1999.90,1044233,28,20399,-30
2021-01-31 08:50:14,1999.90,999.90,1999.90,1999.90,1043800,28,20013,-30
2021-01-31 08:50:44,1792.95,999.90,1792.95,1792.95,1036189,28,20017,-30
2021-01-31 08:51:17,1999.90,999.90,1999.90,1999.90,1048146,28,20055,-29
2021-01-31 08:51:57,1999.90,999.90,1999.90,1999.90,1044046,28,20021,-30
2021-01-31 08:52:28,1705.13,999.90,1705.13,1705.13,1049944,28,20008,-29
2021-01-31 08:52:59,1999.90,999.90,1999.90,1999.90,1050403,28,20416,-29
2021-01-31 08:53:30,1999.90,999.90,1999.90,1999.90,1049809,28,20077,-32
2021-01-31 08:54:01,1965.07,999.90,1965.07,1965.07,1052466,28,20016,-30
2021-01-31 08:54:32,1999.90,999.90,1999.90,1999.90,1039924,28,20037,-29
2021-01-31 08:55:04,1999.90,999.90,1999.90,1999.90,1039434,28,20017,-31
2021-01-31 08:55:34,1999.90,999.90,1999.90,1999.90,1035906,28,20469,-30
2021-01-31 08:56:12,1999.90,999.90,1999.90,1999.90,1039996,28,20017,-30
2021-01-31 08:56:44,1752.82,999.90,1752.82,1752.82,1031776,28,20112,-29
2021-01-31 08:57:14,1999.90,999.90,1999.90,1999.90,1039850,28,20487,-30
2021-01-31 08:57:45,1999.90,999.90,1999.90,1999.90,1041171,28,20013,-29
2021-01-31 08:58:15,1999.90,999.90,1999.90,1999.90,1040208,28,20014,-29
2021-01-31 08:58:46,1999.90,999.90,1999.90,1999.90,1031582,28,20026,-29
2021-01-31 08:59:17,1999.90,999.90,1999.90,1999.90,1039746,28,20040,-29
2021-01-31 08:59:48,1999.90,999.90,1999.90,1999.90,1039946,28,20041,-30
2021-01-31 09:00:18,1999.90,999.90,1999.90,1999.90,1044404,28,20025,-30
2021-01-31 09:00:49,1999.90,999.90,1999.90,1999.90,1035926,28,20034,-30
2021-01-31 09:01:19,1999.90,999.90,1999.90,1999.90,1039802,28,20088,-30
2021-01-31 09:01:51,1999.90,999.90,1999.90,1999.90,1035869,28,20136,-31
2021-01-31 09:02:25,1999.90,999.90,1999.90,1999.90,1040060,28,20022,-30
2021-01-31 09:02:55,1999.90,999.90,1999.90,1999.90,1031819,28,20453,-30
2021-01-31 09:03:26,1999.90,999.90,1999.90,1999.90,1040551,28,20009,-31
2021-01-31 09:03:56,1999.90,999.90,1999.90,1999.90,1039990,28,20005,-30
2021-01-31 09:04:27,1961.50,999.90,1961.50,1961.50,1040028,28,20021,-30
2021-01-31 09:05:04,1999.90,999.90,1999.90,1999.90,1044109,28,20472,-29
2021-01-31 09:05:35,1805.28,999.90,1805.28,1805.28,1036692,28,20014,-29
2021-01-31 09:06:05,1658.28,999.75,1658.28,1658.28,1043986,28,20012,-29
2021-01-31 09:06:37,1797.95,999.90,1797.95,1797.95,1042960,28,20119,-29
2021-01-31 09:07:07,1999.90,999.90,1999.90,1999.90,1048116,28,20008,-29
2021-01-31 09:07:39,1955.32,999.90,1955.32,1955.32,1043757,28,20016,-29
2021-01-31 09:08:09,1999.90,999.90,1999.90,1999.90,1043985,28,20478,-30
2021-01-31 09:08:40,1936.72,999.90,1936.72,1936.72,1035974,28,20080,-29
2021-01-31 09:09:19,1999.90,999.90,1999.90,1999.90,1036146,28,20002,-30
2021-01-31 09:09:52,1999.90,999.90,1999.90,1999.90,1046476,28,20045,-29
2021-01-31 09:10:31,1864.88,999.90,1864.88,1864.88,1048424,28,20431,-30
2021-01-31 09:11:11,1698.13,999.90,1698.13,1698.13,1051179,28,20008,-30
2021-01-31 09:11:42,1803.38,999.90,1803.38,1803.38,1044957,28,20024,-30
2021-01-31 09:12:12,1822.15,999.90,1822.15,1822.15,1042483,28,20006,-30
2021-01-31 09:12:43,1999.90,999.90,1999.90,1999.90,1044228,28,20013,-30
2021-01-31 09:13:15,1949.75,999.90,1949.75,1949.75,1040007,28,20203,-30
2021-01-31 09:13:46,1809.03,999.90,1809.03,1809.03,1031942,28,20014,-29
2021-01-31 09:14:17,1999.90,999.90,1999.90,1999.90,1035793,28,20512,-30
2021-01-31 09:14:50,1999.90,999.90,1999.90,1999.90,1039916,28,20155,-31
2021-01-31 09:15:22,1999.90,999.90,1999.90,1999.90,1039891,28,20009,-30
2021-01-31 09:15:52,1999.90,999.90,1999.90,1999.90,1032332,28,20030,-29
2021-01-31 09:16:23,1999.90,999.90,1999.90,1999.90,1036396,28,20477,-30
2021-01-31 09:17:04,1999.90,999.90,1999.90,1999.90,1037067,28,20040,-29
2021-01-31 09:17:34,1999.90,999.90,1999.90,1999.90,1047000,28,20017,-29
2021-01-31 09:18:14,1999.90,999.90,1999.90,1999.90,1045234,28,20434,-30
2021-01-31 09:18:45,1822.70,999.90,1822.70,1822.70,1045512,28,20028,-29
2021-01-31 09:19:24,1994.93,999.90,1994.93,1994.93,1039822,28,20119,-29
2021-01-31 09:20:04,1999.90,999.90,1999.90,1999.90,1043830,28,20013,-29
2021-01-31 09:20:34,1999.90,999.90,1999.90,1999.90,1048191,28,20100,-30
2021-01-31 09:21:14,1999.90,999.90,1999.90,1999.90,1049664,28,20020,-29
2021-01-31 09:21:44,1999.90,999.90,1999.90,1999.90,1052134,28,20406,-29
2021-01-31 09:22:18,1999.90,999.90,1999.90,1999.90,1041112,28,20017,-29
2021-01-31 09:22:49,1999.90,999.90,1999.90,1999.90,1041318,28,20013,-29
2021-01-31 09:23:21,1999.90,999.90,1999.90,1999.90,1040851,28,20017,-31
2021-01-31 09:23:52,1999.90,999.90,1999.90,1999.90,1034653,28,20358,-29
2021-01-31 09:24:23,1999.90,999.90,1999.90,1999.90,1037143,28,20044,-29
2021-01-31 09:24:56,1999.90,999.90,1999.90,1999.90,1033541,28,20545,-29
2021-01-31 09:25:27,1999.90,999.90,1999.90,1999.90,1045482,28,20448,-29
2021-01-31 09:25:58,1999.90,999.90,1999.90,1999.90,1045725,28,20112,-29
2021-01-31 09:26:28,1999.90,999.90,1999.90,1999.90,1049363,28,20026,-29
2021-01-31 09:26:59,1999.90,999.90,1999.90,1999.90,1045088,28,20495,-29
2021-01-31 09:27:30,1999.90,999.90,1999.90,1999.90,1041417,28,20017,-29
2021-01-31 09:28:02,1999.90,999.90,1999.90,1999.90,1041518,28,20071,-29
2021-01-31 09:28:33,1999.90,999.90,1999.90,1999.90,1041433,28,20009,-29
2021-01-31 09:29:07,1999.90,999.90,1999.90,1999.90,1037283,28,20460,-29
2021-01-31 09:29:37,1999.90,999.90,1999.90,1999.90,1042179,28,20020,-29
2021-01-31 09:30:08,1999.90,999.90,1999.90,1999.90,1041717,28,20037,-30
2021-01-31 09:30:39,1999.90,999.90,1999.90,1999.90,1046593,28,20140,-29
2021-01-31 09:31:09,1999.90,999.90,1999.90,1999.90,1049445,28,20453,-29
2021-01-31 09:31:40,1999.90,999.90,1999.90,1999.90,1045588,28,20013,-29
2021-01-31 09:32:20,1999.90,999.90,1999.90,1999.90,1045398,28,20017,-30
2021-01-31 09:32:51,1999.90,999.90,1999.90,1999.90,1049396,28,20509,-30
2021-01-31 09:33:25,1999.90,999.90,1999.90,1999.90,1049633,28,20384,-31
2021-01-31 09:34:03,1999.90,999.90,1999.90,1999.90,1051697,28,20009,-29
2021-01-31 09:34:33,1999.90,999.90,1999.90,1999.90,1045211,28,20459,-29
2021-01-31 09:35:06,1999.90,999.90,1999.90,1999.90,1045571,28,20021,-30
2021-01-31 09:35:38,1999.90,999.90,1999.90,1999.90,1041413,28,20395,-29
2021-01-31 09:36:18,1999.90,999.90,1999.90,1999.90,1042479,28,20021,-30
2021-01-31 09:37:02,1999.90,999.90,1999.90,1999.90,1049305,28,20093,-30
2021-01-31 09:37:32,1999.90,999.90,1999.90,1999.90,1052967,28,20093,-29
2021-01-31 09:38:12,1999.90,999.90,1999.90,1999.90,1041254,28,20044,-29
2021-01-31 09:38:42,1999.90,999.90,1999.90,1999.90,1032950,28,20066,-29
2021-01-31 09:39:13,1858.78,999.90,1858.78,1858.78,1041184,28,20506,-29
2021-01-31 09:39:43,1999.90,999.90,1999.90,1999.90,1049693,28,20019,-29
2021-01-31 09:40:14,1999.90,999.90,1999.90,1999.90,1041214,28,20013,-29
2021-01-31 09:40:45,1995.82,999.90,1995.82,1995.82,1041124,28,20452,-29
2021-01-31 09:41:17,1999.90,999.90,1999.90,1999.90,1036855,28,20030,-30
2021-01-31 09:41:48,1999.90,999.90,1999.90,1999.90,1037438,28,20025,-29
2021-01-31 09:42:18,1999.90,999.90,1999.90,1999.90,1037517,28,20022,-29
2021-01-31 09:42:49,1999.90,999.90,1999.90,1999.90,1041091,28,20014,-29
2021-01-31 09:43:21,1959.63,999.90,1959.63,1959.63,1037004,28,20428,-31
2021-01-31 09:43:56,1999.90,999.90,1999.90,1999.90,1037560,28,20024,-29
2021-01-31 09:44:26,1999.90,999.90,1999.90,1999.90,1037131,28,20048,-29
2021-01-31 09:45:00,1999.10,999.90,1999.10,1999.10,1041917,28,20581,-29
2021-01-31 09:45:32,1999.90,999.90,1999.90,1999.90,1041195,28,20078,-29
2021-01-31 09:46:03,1999.90,999.90,1999.90,1999.90,1042137,28,20010,-29
2021-01-31 09:46:34,1999.90,999.90,1999.90,1999.90,1038073,28,20017,-29
2021-01-31 09:47:05,1999.90,999.90,1999.90,1999.90,1037406,28,20028,-30
2021-01-31 09:47:35,1999.90,999.90,1999.90,1999.90,1041104,28,20020,-30
2021-01-31 09:48:07,1999.90,999.90,1999.90,1999.90,1045320,28,20071,-30
2021-01-31 09:48:37,1999.90,999.90,1999.90,1999.90,1049671,28,20011,-29
2021-01-31 09:49:17,1998.28,999.90,1998.28,1998.28,1040975,28,20093,-29
2021-01-31 09:49:50,1999.90,999.90,1999.90,1999.90,1037124,28,20032,-29
2021-01-31 09:50:21,1999.90,999.90,1999.90,1999.90,1037104,28,20025,-29
2021-01-31 09:50:52,1999.90,999.90,1999.90,1999.90,1033011,28,20105,-29
2021-01-31 09:51:23,1999.90,999.90,1999.90,1999.90,1040985,28,20112,-30
2021-01-31 09:52:03,1999.90,999.90,1999.90,1999.90,1041195,28,20414,-29
2021-01-31 09:52:34,1999.90,999.90,1999.90,1999.90,1041295,28,20471,-30
2021-01-31 09:53:05,1999.90,999.90,1999.90,1999.90,1038693,28,20456,-30
2021-01-31 09:53:36,1999.90,999.90,1999.90,1999.90,1041066,28,20021,-30
2021-01-31 09:54:18,1999.90,999.90,1999.90,1999.90,1041564,28,20029,-29
2021-01-31 09:54:48,1999.90,999.90,1999.90,1999.90,1047204,28,20021,-29
2021-01-31 09:55:26,1999.90,999.90,1999.90,1999.90,1049319,28,20008,-29
2021-01-31 09:55:57,1999.90,999.90,1999.90,1999.90,1049819,28,20016,-30
2021-01-31 09:56:37,1999.90,999.90,1999.90,1999.90,1053649,28,20378,-30
2021-01-31 09:57:17,1999.90,999.90,1999.90,1999.90,1045286,28,20029,-30
2021-01-31 09:57:47,1999.90,999.90,1999.90,1999.90,1045016,28,20017,-30
2021-01-31 09:58:20,1999.90,999.90,1999.90,1999.90,1036919,28,20108,-30
2021-01-31 09:58:51,1999.90,999.90,1999.90,1999.90,1046899,28,20041,-29
2021-01-31 09:59:22,1999.90,999.90,1999.90,1999.90,1048836,28,20032,-29
2021-01-31 10:00:00,1999.90,999.90,1999.90,1999.90,1041624,28,20199,-29
2021-01-31 10:00:33,1999.90,999.90,1999.90,1999.90,1044295,28,20451,-29
2021-01-31 10:01:12,1999.90,999.90,1999.90,1999.90,1043963,28,20017,-29
2021-01-31 10:01:42,1999.90,999.90,1999.90,1999.90,1046404,28,20045,-29
2021-01-31 10:02:16,1999.90,999.90,1999.90,1999.90,1051165,28,20085,-30
2021-01-31 10:02:46,1999.90,999.90,1999.90,1999.90,1052078,28,20016,-30
2021-01-31 10:03:18,1999.90,999.90,1999.90,1999.90,1049544,28,20036,-30
2021-01-31 10:03:58,1999.90,999.90,1999.90,1999.90,1049992,28,20016,-30
2021-01-31 10:04:28,1999.90,999.90,1999.90,1999.90,1049605,28,20520,-29
2021-01-31 10:05:01,1999.90,999.90,1999.90,1999.90,1045313,28,20017,-29
2021-01-31 10:05:33,1996.75,999.90,1996.75,1996.75,1041128,28,20022,-30
2021-01-31 10:06:06,1999.90,999.90,1999.90,1999.90,1036966,28,20018,-29
2021-01-31 10:06:41,1999.90,999.90,1999.90,1999.90,1038034,28,20523,-29
2021-01-31 10:07:13,1999.90,999.90,1999.90,1999.90,1038409,28,20109,-29
2021-01-31 10:07:44,1999.90,999.90,1999.90,1999.90,1046351,28,20013,-29
2021-01-31 10:08:15,1999.90,999.90,1999.90,1999.90,1036949,28,20060,-29
2021-01-31 10:08:53,1999.90,999.90,1999.90,1999.90,1045283,28,20024,-29
2021-01-31 10:09:31,1999.90,999.90,1999.90,1999.90,1044285,28,20021,-29
2021-01-31 10:10:11,1999.90,999.90,1999.90,1999.90,1041309,28,20467,-29
2021-01-31 10:10:42,1999.90,999.90,1999.90,1999.90,1048785,28,20020,-29
2021-01-31 10:11:22,1999.90,999.90,1999.90,1999.90,1049531,28,20024,-29
2021-01-31 10:11:56,1999.90,999.90,1999.90,1999.90,1043879,28,20104,-29
2021-01-31 10:12:27,1999.90,999.90,1999.90,1999.90,1040990,28,20043,-29
2021-01-31 10:13:07,1999.90,999.90,1999.90,1999.90,1037189,28,20014,-30
2021-01-31 10:13:38,1999.90,999.90,1999.90,1999.90,1041183,28,20064,-29
2021-01-31 10:14:09,1999.90,999.90,1999.90,1999.90,1034297,28,20033,-29
2021-01-31 10:14:41,1999.90,999.90,1999.90,1999.90,1042894,28,20005,-29
2021-01-31 10:15:12,1999.90,999.90,1999.90,1999.90,1045852,28,20009,-29
2021-01-31 10:15:44,1999.90,999.90,1999.90,1999.90,1050407,28,20103,-29
2021-01-31 10:16:16,1999.90,999.90,1999.90,1999.90,1048818,28,20150,-29
2021-01-31 10:16:47,1999.90,999.90,1999.90,1999.90,1041168,28,20071,-29
2021-01-31 10:17:18,1999.90,999.90,1999.90,1999.90,1041124,28,20059,-30
2021-01-31 10:17:49,1999.90,999.90,1999.90,1999.90,1041637,28,20091,-29
2021-01-31 10:18:29,1999.90,999.90,1999.90,1999.90,1041242,28,20458,-30
2021-01-31 10:19:08,1999.90,999.90,1999.90,1999.90,1041170,28,20017,-29
2021-01-31 10:19:39,1999.90,999.90,1999.90,1999.90,1039755,28,20064,-30
2021-01-31 10:20:19,1999.90,999.90,1999.90,1999.90,1039681,28,20018,-30
2021-01-31 10:20:49,1999.90,999.90,1999.90,1999.90,1047729,28,20013,-29
2021-01-31 10:21:20,1999.90,999.90,1999.90,1999.90,1046910,28,20425,-30
2021-01-31 10:21:52,1999.90,999.90,1999.90,1999.90,1046739,28,20127,-29
2021-01-31 10:22:25,1999.90,999.90,1999.90,1999.90,1040702,28,20024,-29
2021-01-31 10:22:56,1982.60,999.90,1982.60,1982.60,1037562,28,20014,-29
2021-01-31 10:23:26,1999.90,999.90,1999.90,1999.90,1037066,28,20101,-31
2021-01-31 10:24:07,1999.90,999.90,1999.90,1999.90,1037484,28,20093,-29
2021-01-31 10:24:37,1999.90,999.90,1999.90,1999.90,1036878,28,20026,-29
2021-01-31 10:25:10,1999.90,999.90,1999.90,1999.90,1041109,28,20109,-30
2021-01-31 10:25:41,1999.90,999.90,1999.90,1999.90,1038831,28,20495,-29
2021-01-31 10:26:12,1999.90,999.90,1999.90,1999.90,1049474,28,20471,-30
2021-01-31 10:26:43,1999.90,999.90,1999.90,1999.90,1045122,28,20477,-30
2021-01-31 10:27:23,1999.90,999.90,1999.90,1999.90,1041573,28,20021,-29
2021-01-31 10:27:55,1999.90,999.90,1999.90,1999.90,1045314,28,20013,-29
2021-01-31 10:28:35,1999.90,999.90,1999.90,1999.90,1050613,28,20444,-30
2021-01-31 10:29:05,1999.90,999.90,1999.90,1999.90,1051238,28,20031,-29
2021-01-31 10:29:36,1999.90,999.90,1999.90,1999.90,1044675,28,20443,-29
2021-01-31 10:30:16,1999.90,999.90,1999.90,1999.90,1036378,28,20014,-31
2021-01-31 10:30:48,1999.90,999.90,1999.90,1999.90,1037750,28,20089,-29
2021-01-31 10:31:28,1999.90,999.90,1999.90,1999.90,1037998,28,20362,-29
2021-01-31 10:32:08,1999.90,999.90,1999.90,1999.90,1042343,28,20017,-29
2021-01-31 10:32:40,1999.90,999.90,1999.90,1999.90,1048714,28,20427,-29
2021-01-31 10:33:20,1999.90,999.90,1999.90,1999.90,1051524,28,20025,-29
2021-01-31 10:33:51,1999.90,999.90,1999.90,1999.90,1047557,28,20067,-30
2021-01-31 10:34:32,1999.90,999.90,1999.90,1999.90,1042957,28,20057,-29
2021-01-31 10:35:04,1999.90,999.90,1999.90,1999.90,1040188,28,20017,-29
2021-01-31 10:35:36,1999.90,999.90,1999.90,1999.90,1046615,28,20025,-29
2021-01-31 10:36:14,1999.90,999.90,1999.90,1999.90,1046726,28,20047,-29
2021-01-31 10:36:45,1999.90,999.90,1999.90,1999.90,1046133,28,20013,-29
2021-01-31 10:37:17,1999.90,999.90,1999.90,1999.90,1043061,28,20449,-29
2021-01-31 10:37:49,1999.90,999.90,1999.90,1999.90,1041967,28,20052,-30
2021-01-31 10:38:29,1999.90,999.90,1999.90,1999.90,1041090,28,20021,-31
2021-01-31 10:39:01,1999.90,999.90,1999.90,1999.90,1050557,28,20004,-30
2021-01-31 10:39:31,1999.90,999.90,1999.90,1999.90,1052979,28,20481,-31
2021-01-31 10:40:03,1999.90,999.90,1999.90,1999.90,1050400,28,20096,-29
2021-01-31 10:40:35,1999.90,999.90,1999.90,1999.90,1044180,28,20017,-29
2021-01-31 10:41:05,1999.90,999.90,1999.90,1999.90,1040363,28,20041,-29
2021-01-31 10:41:36,1999.90,999.90,1999.90,1999.90,1040417,28,20071,-30
2021-01-31 10:42:07,1999.90,999.90,1999.90,1999.90,1036715,28,20021,-29
2021-01-31 10:42:37,1999.90,999.90,1999.90,1999.90,1045009,28,20020,-29
2021-01-31 10:43:08,1999.90,999.90,1999.90,1999.90,1048896,28,20146,-29
2021-01-31 10:43:39,1999.90,999.90,1999.90,1999.90,1053088,28,20065,-29
2021-01-31 10:44:10,1999.90,999.90,1999.90,1999.90,1048489,28,20170,-29
2021-01-31 10:44:41,1999.90,999.90,1999.90,1999.90,1044649,28,20096,-29
2021-01-31 10:45:14,1999.90,999.90,1999.90,1999.90,1040366,28,20018,-29
2021-01-31 10:45:45,1999.90,999.90,1999.90,1999.90,1041536,28,20025,-29
2021-01-31 10:46:15,1999.90,999.90,1999.90,1999.90,1036336,28,20425,-29
2021-01-31 10:46:46,1999.90,999.90,1999.90,1999.90,1036950,28,20014,-29
2021-01-31 10:47:17,1999.90,999.90,1999.90,1999.90,1040329,28,20029,-29
2021-01-31 10:47:47,1999.90,999.90,1999.90,1999.90,1044459,28,20016,-29
2021-01-31 10:48:18,1999.90,999.90,1999.90,1999.90,1048736,28,20047,-30
2021-01-31 10:48:48,1999.90,999.90,1999.90,1999.90,1044561,28,20430,-29
2021-01-31 10:49:19,1999.90,999.90,1999.90,1999.90,1044541,28,20448,-30
2021-01-31 10:49:50,1999.90,999.90,1999.90,1999.90,1040283,28,20090,-29
2021-01-31 10:50:20,1999.90,999.90,1999.90,1999.90,1044513,28,20032,-29
2021-01-31 10:50:52,1999.90,999.90,1999.90,1999.90,1044544,28,20020,-29
2021-01-31 10:51:23,1999.90,999.90,1999.90,1999.90,1032541,28,20018,-29
2021-01-31 10:51:53,1999.90,999.90,1999.90,1999.90,1040614,28,20025,-29
2021-01-31 10:52:24,1999.90,999.90,1999.90,1999.90,1036455,28,20425,-29
2021-01-31 10:52:55,1999.90,999.90,1999.90,1999.90,1044750,28,20418,-29
2021-01-31 10:53:25,1999.90,999.90,1999.90,1999.90,1040301,28,20014,-31
2021-01-31 10:53:56,1999.90,999.90,1999.90,1999.90,1044369,28,20131,-29
2021-01-31 10:54:27,1999.90,999.90,1999.90,1999.90,1036315,28,20041,-29
2021-01-31 10:54:57,1999.90,999.90,1999.90,1999.90,1040360,28,20052,-30
2021-01-31 10:55:28,1999.90,999.90,1999.90,1999.90,1036303,28,21873,-29
2021-01-31 10:55:59,1999.90,999.90,1999.90,1999.90,1044407,28,20037,-29
2021-01-31 10:56:29,1999.90,999.90,1999.90,1999.90,1040495,28,20041,-29
2021-01-31 10:57:00,1999.90,999.90,1999.90,1999.90,1040502,28,20103,-29
2021-01-31 10:57:31,1999.90,999.90,1999.90,1999.90,1048551,28,20533,-29
2021-01-31 10:58:02,1999.90,999.90,1999.90,1999.90,1043993,28,20002,-29
2021-01-31 10:58:33,1999.90,999.90,1999.90,1999.90,1040510,28,20437,-30
2021-01-31 10:59:05,1999.90,999.90,1999.90,1999.90,1044550,28,20068,-29
2021-01-31 10:59:36,1999.90,999.90,1999.90,1999.90,1048623,28,20020,-28
2021-01-31 11:00:06,1999.90,999.90,1999.90,1999.90,1048200,28,20087,-29
2021-01-31 11:00:37,1999.90,999.90,1999.90,1999.90,1044561,28,20040,-29
2021-01-31 11:01:07,1999.90,999.90,1999.90,1999.90,1040361,28,20108,-29
2021-01-31 11:01:41,1999.90,999.90,1999.90,1999.90,1036252,28,20073,-29
2021-01-31 11:02:12,1999.90,999.90,1999.90,1999.90,1036061,28,20046,-29
2021-01-31 11:02:42,1999.90,999.90,1999.90,1999.90,1032360,28,20473,-29
2021-01-31 11:03:13,1999.90,999.90,1999.90,1999.90,1044538,28,20043,-29
2021-01-31 11:03:43,1999.90,999.90,1999.90,1999.90,1048685,28,20012,-29
2021-01-31 11:04:15,1999.90,999.90,1999.90,1999.90,1040056,28,20021,-29
2021-01-31 11:04:45,1999.90,999.90,1999.90,1999.90,1044500,28,20059,-29
2021-01-31 11:05:16,1999.90,999.90,1999.90,1999.90,1036306,28,20481,-29
2021-01-31 11:05:46,1999.90,999.90,1999.90,1999.90,1036899,28,20431,-29
2021-01-31 11:06:17,1999.90,999.90,1999.90,1999.90,1036060,28,20392,-29
2021-01-31 11:06:48,1999.90,999.90,1999.90,1999.90,1036697,28,20105,-29
2021-01-31 11:07:19,1999.90,999.90,1999.90,1999.90,1040238,28,20349,-29
2021-01-31 11:07:49,1999.90,999.90,1999.90,1999.90,1036396,28,20346,-29
2021-01-31 11:08:21,1999.90,999.90,1999.90,1999.90,1027988,28,20049,-31
2021-01-31 11:08:52,1999.90,999.90,1999.90,1999.90,1036214,28,20022,-29
2021-01-31 11:09:22,1999.90,999.90,1999.90,1999.90,1036390,28,20022,-29
2021-01-31 11:09:53,1999.90,999.90,1999.90,1999.90,1040325,28,20017,-29
2021-01-31 11:10:23,1999.90,999.90,1999.90,1999.90,1036154,28,20020,-29
2021-01-31 11:10:54,1999.90,999.90,1999.90,1999.90,1036335,28,20374,-29
2021-01-31 11:11:25,1999.90,999.90,1999.90,1999.90,1044460,28,20031,-29
2021-01-31 11:11:55,1999.90,999.90,1999.90,1999.90,1040377,28,20084,-29
2021-01-31 11:12:26,1999.90,999.90,1999.90,1999.90,1040308,28,20025,-29
2021-01-31 11:12:56,1999.90,999.90,1999.90,1999.90,1032337,28,20022,-28
2021-01-31 11:13:27,1999.90,999.90,1999.90,1999.90,1036485,28,20497,-31
2021-01-31 11:13:58,1999.90,999.90,1999.90,1999.90,1040559,28,20021,-29
2021-01-31 11:14:28,1999.90,999.90,1999.90,1999.90,1040336,28,20047,-29
2021-01-31 11:14:59,1999.90,999.90,1999.90,1999.90,1040351,28,20018,-29
2021-01-31 11:15:29,1999.90,999.90,1999.90,1999.90,1044683,28,20052,-29
2021-01-31 11:16:00,1999.90,999.90,1999.90,1999.90,1044651,28,20059,-30
2021-01-31 11:16:30,1999.90,999.90,1999.90,1999.90,1036098,28,20022,-29
2021-01-31 11:17:01,1999.90,999.90,1999.90,1999.90,1036112,28,20013,-29
2021-01-31 11:17:31,1999.90,999.90,1999.90,1999.90,1040378,28,20010,-29
2021-01-31 11:18:02,1999.90,999.90,1999.90,1999.90,1040338,28,20325,-29
2021-01-31 11:18:32,1999.90,999.90,1999.90,1999.90,1044403,28,20017,-30
2021-01-31 11:19:03,1999.90,999.90,1999.90,1999.90,1048398,28,20031,-30
2021-01-31 11:19:33,1999.90,999.90,1999.90,1999.90,1048830,28,20438,-30
2021-01-31 11:20:04,1999.90,999.90,1999.90,1999.90,1044410,28,20068,-30
2021-01-31 11:20:35,1999.90,999.90,1999.90,1999.90,1040216,28,20423,-29
2021-01-31 11:21:05,1999.90,999.90,1999.90,1999.90,1040323,28,20017,-30
2021-01-31 11:21:36,1999.90,999.90,1999.90,1999.90,1044640,28,20021,-31
2021-01-31 11:22:06,1999.90,999.90,1999.90,1999.90,1044519,28,20025,-30
2021-01-31 11:22:36,1999.90,999.90,1999.90,1999.90,1044322,28,20498,-29
2021-01-31 11:23:07,1999.90,999.90,1999.90,1999.90,1040070,28,20504,-29
2021-01-31 11:23:37,1999.90,999.90,1999.90,1999.90,1044352,28,20063,-29
2021-01-31 11:24:08,1999.90,999.90,1999.90,1999.90,1044440,28,20139,-29
2021-01-31 11:24:38,1999.90,999.90,1999.90,1999.90,1052628,28,20390,-29
2021-01-31 11:25:09,1999.90,999.90,1999.90,1999.90,1048363,28,20398,-30
2021-01-31 11:25:40,1999.90,999.90,1999.90,1999.90,1044483,28,20104,-30
2021-01-31 11:26:10,1999.90,999.90,1999.90,1999.90,1048530,28,20015,-30
2021-01-31 11:26:41,1999.90,999.90,1999.90,1999.90,1044693,28,20021,-30
2021-01-31 11:27:12,1999.90,999.90,1999.90,1999.90,1040163,28,20068,-30
2021-01-31 11:27:42,1999.90,999.90,1999.90,1999.90,1036098,28,20017,-30
2021-01-31 11:28:13,1999.90,999.90,1999.90,1999.90,1044558,28,20138,-30
2021-01-31 11:28:43,1999.90,999.90,1999.90,1999.90,1044779,28,20043,-29
2021-01-31 11:29:14,1999.90,999.90,1999.90,1999.90,1040193,28,20119,-30
2021-01-31 11:29:44,1999.90,999.90,1999.90,1999.90,1032165,28,20037,-30
2021-01-31 11:30:15,1999.90,999.90,1999.90,1999.90,1040412,28,20018,-30
2021-01-31 11:30:46,1999.90,999.90,1999.90,1999.90,1044424,28,20024,-30
2021-01-31 11:31:16,1999.90,999.90,1999.90,1999.90,1044363,28,20017,-30
2021-01-31 11:31:47,1999.90,999.90,1999.90,1999.90,1048316,28,20016,-29
2021-01-31 11:32:17,1999.90,999.90,1999.90,1999.90,1044534,28,20045,-29
2021-01-31 11:32:48,1999.90,999.90,1999.90,1999.90,1044577,28,20092,-29
2021-01-31 11:33:18,1999.90,999.90,1999.90,1999.90,1040082,28,20435,-29
2021-01-31 11:33:51,1999.90,999.90,1999.90,1999.90,1032211,28,20038,-29
2021-01-31 11:34:21,1999.90,999.90,1999.90,1999.90,1032453,28,20120,-29
2021-01-31 11:34:51,1999.90,999.90,1999.90,1999.90,1032891,28,20015,-29
2021-01-31 11:35:22,1999.90,999.90,1999.90,1999.90,1040454,28,20152,-30
2021-01-31 11:35:53,1999.90,999.90,1999.90,1999.90,1040275,28,20029,-30
2021-01-31 11:36:23,1999.90,999.90,1999.90,1999.90,1044585,28,20024,-30
2021-01-31 11:36:54,1999.90,999.90,1999.90,1999.90,1044290,28,20009,-29
2021-01-31 11:37:24,1999.90,999.90,1999.90,1999.90,1048390,28,20001,-29
2021-01-31 11:37:55,1999.90,999.90,1999.90,1999.90,1040157,28,20498,-29
2021-01-31 11:38:25,1999.90,999.90,1999.90,1999.90,1040240,28,20037,-31
2021-01-31 11:38:56,1999.90,999.90,1999.90,1999.90,1040239,28,20021,-30
2021-01-31 11:39:26,1999.90,999.90,1999.90,1999.90,1040170,28,20522,-30
2021-01-31 11:39:57,1999.90,999.90,1999.90,1999.90,1044158,28,20397,-30
2021-01-31 11:40:28,1999.90,999.90,1999.90,1999.90,1043836,28,20005,-30
2021-01-31 11:40:58,1999.90,999.90,1999.90,1999.90,1035891,28,20029,-29
2021-01-31 11:41:29,1999.90,999.90,1999.90,1999.90,1040098,28,20104,-30
2021-01-31 11:42:00,1999.90,999.90,1999.90,1999.90,1040305,28,20013,-30
2021-01-31 11:42:30,1999.90,999.90,1999.90,1999.90,1040197,28,20021,-29
2021-01-31 11:43:01,1999.90,999.90,1999.90,1999.90,1040401,28,20092,-29
2021-01-31 11:43:31,1999.90,999.90,1999.90,1999.90,1040230,28,20538,-29
2021-01-31 11:44:02,1999.90,999.90,1999.90,1999.90,1040185,28,20018,-29
2021-01-31 11:44:32,1999.90,999.90,1999.90,1999.90,1028113,28,20106,-29
2021-01-31 11:45:04,1999.90,999.90,1999.90,1999.90,1036118,28,20021,-32
2021-01-31 11:45:36,1999.90,999.90,1999.90,1999.90,1036153,28,20014,-30
2021-01-31 11:46:07,1999.90,999.90,1999.90,1999.90,1031890,28,20014,-30
2021-01-31 11:46:37,1999.90,999.90,1999.90,1999.90,1036116,28,20006,-29
2021-01-31 11:47:08,1999.90,999.90,1999.90,1999.90,1040223,28,20060,-33
2021-01-31 11:47:38,1999.90,999.90,1999.90,1999.90,1031889,28,20105,-31
2021-01-31 11:48:09,1999.90,999.90,1999.90,1999.90,1035934,28,20037,-35
2021-01-31 11:48:39,1999.90,999.90,1999.90,1999.90,1044290,28,20083,-32
2021-01-31 11:49:10,1999.90,999.90,1999.90,1999.90,1044307,28,20025,-34
2021-01-31 11:49:40,1999.90,999.90,1999.90,1999.90,1044266,28,20009,-31
2021-01-31 11:50:11,1999.90,999.90,1999.90,1999.90,1031940,28,20045,-33
2021-01-31 11:50:42,1999.90,999.90,1999.90,1999.90,1032457,28,20006,-32
2021-01-31 11:51:12,1999.90,999.90,1999.90,1999.90,1044485,28,20039,-32
2021-01-31 11:51:43,1999.90,999.90,1999.90,1999.90,1044531,28,20120,-32
2021-01-31 11:52:14,1999.90,999.90,1999.90,1999.90,1052436,28,20048,-31
2021-01-31 11:52:44,1999.90,999.90,1999.90,1999.90,1044108,28,20005,-28
2021-01-31 11:53:15,1999.90,999.90,1999.90,1999.90,1044403,28,20075,-32
2021-01-31 11:53:45,1999.90,999.90,1999.90,1999.90,1044508,28,20031,-32
2021-01-31 11:54:16,1999.90,999.90,1999.90,1999.90,1043881,28,20017,-30
2021-01-31 11:54:46,1999.90,999.90,1999.90,1999.90,1032059,28,20007,-31
2021-01-31 11:55:17,1999.90,999.90,1999.90,1999.90,1040011,28,20017,-31
2021-01-31 11:55:47,1999.90,999.90,1999.90,1999.90,1040157,28,20005,-30
2021-01-31 11:56:18,1999.90,999.90,1999.90,1999.90,1044022,28,20066,-32
2021-01-31 11:56:48,1999.90,999.90,1999.90,1999.90,1032178,28,20105,-33
2021-01-31 11:57:19,1999.90,999.90,1999.90,1999.90,1040041,28,20451,-33
2021-01-31 11:57:49,1999.90,999.90,1999.90,1999.90,1039827,28,20438,-34
2021-01-31 11:58:20,1999.90,999.90,1999.90,1999.90,1047996,28,20031,-36
2021-01-31 11:58:51,1999.90,999.90,1999.90,1999.90,1044138,28,20041,-29
2021-01-31 11:59:21,1999.90,999.90,1999.90,1999.90,1044281,28,20415,-32
2021-01-31 11:59:51,1999.90,999.90,1999.90,1999.90,1044288,28,20020,-32
2021-01-31 12:00:22,1999.90,999.90,1999.90,1999.90,1035943,28,20017,-32
2021-01-31 12:00:52,1999.90,999.90,1999.90,1999.90,1044236,28,20017,-30
2021-01-31 12:01:23,1999.90,999.90,1999.90,1999.90,1040337,28,20013,-32
2021-01-31 12:01:54,1999.90,999.90,1999.90,1999.90,1044361,28,20479,-33
2021-01-31 12:02:24,1999.90,999.90,1999.90,1999.90,1040069,28,20399,-30
2021-01-31 12:02:55,1999.90,999.90,1999.90,1999.90,1040062,28,20464,-33
2021-01-31 12:03:26,1999.90,999.90,1999.90,1999.90,1040233,28,20021,-34
2021-01-31 12:03:56,1999.90,999.90,1999.90,1999.90,1036217,28,20018,-34
2021-01-31 12:04:27,1999.90,999.90,1999.90,1999.90,1035894,28,20108,-32
2021-01-31 12:04:57,1999.90,999.90,1999.90,1999.90,1040007,28,20010,-29
2021-01-31 12:05:28,1999.90,999.90,1999.90,1999.90,1040153,28,20104,-33
2021-01-31 12:05:58,1999.90,999.90,1999.90,1999.90,1032059,28,20011,-30
2021-01-31 12:06:29,1999.90,999.90,1999.90,1999.90,1035930,28,20025,-33
2021-01-31 12:06:59,1999.90,999.90,1999.90,1999.90,1036123,28,20009,-32
2021-01-31 12:07:30,1999.90,999.90,1999.90,1999.90,1044392,28,20009,-32
2021-01-31 12:08:00,1999.90,999.90,1999.90,1999.90,1044348,28,20087,-33
2021-01-31 12:08:31,1999.90,999.90,1999.90,1999.90,1044121,28,20041,-30
2021-01-31 12:09:02,1999.90,999.90,1999.90,1999.90,1044079,28,20000,-33
2021-01-31 12:09:33,1999.90,999.90,1999.90,1999.90,1044555,28,20472,-30
2021-01-31 12:10:04,1999.90,999.90,1999.90,1999.90,1044347,28,20017,-33
2021-01-31 12:10:34,1999.90,999.90,1999.90,1999.90,1052561,28,20012,-32
2021-01-31 12:11:05,1999.90,999.90,1999.90,1999.90,1048275,28,20111,-33
2021-01-31 12:11:35,1999.90,999.90,1999.90,1999.90,1040215,28,20071,-34
2021-01-31 12:12:06,1999.90,999.90,1999.90,1999.90,1044208,28,20013,-34
2021-01-31 12:12:37,1999.90,999.90,1999.90,1999.90,1036295,28,20006,-32
2021-01-31 12:13:07,1999.90,999.90,1999.90,1999.90,1044099,28,20596,-30
2021-01-31 12:13:38,1999.90,999.90,1999.90,1999.90,1044393,28,20005,-30
2021-01-31 12:14:08,1999.90,999.90,1999.90,1999.90,1040162,28,20064,-33
2021-01-31 12:14:41,1999.90,999.90,1999.90,1999.90,1035971,28,20356,-34
2021-01-31 12:15:12,1999.90,999.90,1999.90,1999.90,1039840,28,20018,-29
2021-01-31 12:15:43,1999.90,999.90,1999.90,1999.90,1040571,28,20037,-33
2021-01-31 12:16:13,1999.90,999.90,1999.90,1999.90,1037041,28,20084,-33
2021-01-31 12:16:44,1999.90,999.90,1999.90,1999.90,1043828,28,20017,-31
2021-01-31 12:17:14,1999.90,999.90,1999.90,1999.90,1044092,28,20009,-32
2021-01-31 12:17:45,1999.90,999.90,1999.90,1999.90,1035932,28,20108,-31
2021-01-31 12:18:15,1999.90,999.90,1999.90,1999.90,1040162,28,20016,-32
2021-01-31 12:18:46,1999.90,999.90,1999.90,1999.90,1039977,28,20131,-31
2021-01-31 12:19:16,1999.90,999.90,1999.90,1999.90,1035911,28,20013,-32
2021-01-31 12:19:47,1999.90,999.90,1999.90,1999.90,1044408,28,20505,-32
2021-01-31 12:20:17,1999.90,999.90,1999.90,1999.90,1044387,28,20013,-31
2021-01-31 12:20:48,1999.90,999.90,1999.90,1999.90,1044336,28,20031,-33
2021-01-31 12:21:18,1999.90,999.90,1999.90,1999.90,1035830,28,20329,-32
2021-01-31 12:21:49,1999.90,999.90,1999.90,1999.90,1048251,28,20483,-34
2021-01-31 12:22:20,1999.90,999.90,1999.90,1999.90,1044188,28,20019,-32
2021-01-31 12:22:50,1999.90,999.90,1999.90,1999.90,1040349,28,20021,-34
2021-01-31 12:23:21,1999.90,999.90,1999.90,1999.90,1035743,28,20032,-36
2021-01-31 12:23:51,1999.90,999.90,1999.90,1999.90,1031926,28,20018,-35
2021-01-31 12:24:22,1999.90,999.90,1999.90,1999.90,1032118,28,20373,-33
2021-01-31 12:24:52,1999.90,999.90,1999.90,1999.90,1036183,28,20014,-34
2021-01-31 12:25:23,1999.90,999.90,1999.90,1999.90,1035965,28,20479,-35
2021-01-31 12:25:53,1999.90,999.90,1999.90,1999.90,1040181,28,20013,-33
2021-01-31 12:26:24,1999.90,999.90,1999.90,1999.90,1044362,28,20017,-30
2021-01-31 12:26:54,1999.90,999.90,1999.90,1999.90,1040340,28,20104,-31
2021-01-31 12:27:25,1999.90,999.90,1999.90,1999.90,1035766,28,20006,-34
2021-01-31 12:27:56,1999.90,999.90,1999.90,1999.90,1027832,28,20533,-35
2021-01-31 12:28:27,1999.90,999.90,1999.90,1999.90,1035949,28,20006,-36
2021-01-31 12:28:57,1999.90,999.90,1999.90,1999.90,1036477,28,20014,-33
2021-01-31 12:29:28,1999.90,999.90,1999.90,1999.90,1039878,28,20523,-29
2021-01-31 12:29:58,1999.90,999.90,1999.90,1999.90,1031936,28,20033,-32
2021-01-31 12:30:29,1999.90,999.90,1999.90,1999.90,1040041,28,20009,-30
2021-01-31 12:31:00,1999.90,999.90,1999.90,1999.90,1035953,28,20014,-30
2021-01-31 12:31:30,1999.90,999.90,1999.90,1999.90,1035772,28,20010,-32
2021-01-31 12:32:01,1999.90,999.90,1999.90,1999.90,1039979,28,20487,-28
2021-01-31 12:32:33,1999.90,999.90,1999.90,1999.90,1040099,28,20034,-33
2021-01-31 12:33:03,1999.90,999.90,1999.90,1999.90,1040399,28,20073,-30
2021-01-31 12:33:35,1872.32,999.90,1872.32,1872.32,1031728,28,20021,-30
2021-01-31 12:34:05,1999.90,999.90,1999.90,1999.90,1031911,28,20098,-33
2021-01-31 12:34:35,1999.90,999.90,1999.90,1999.90,1040012,28,20507,-33
2021-01-31 12:35:06,1999.90,999.90,1999.90,1999.90,1044374,28,20017,-31
2021-01-31 12:35:37,1999.90,999.90,1999.90,1999.90,1043894,28,20028,-32
2021-01-31 12:36:08,1990.38,999.90,1990.38,1990.38,1036042,28,20588,-32
2021-01-31 12:36:40,1999.90,999.90,1999.90,1999.90,1035898,28,20053,-31
2021-01-31 12:37:11,1999.90,999.90,1999.90,1999.90,1048299,28,20055,-32
2021-01-31 12:37:42,1999.90,999.90,1999.90,1999.90,1043913,28,20093,-33
2021-01-31 12:38:12,1999.90,999.90,1999.90,1999.90,1035810,28,20408,-31
2021-01-31 12:38:43,1999.90,999.90,1999.90,1999.90,1039986,28,20053,-30
2021-01-31 12:39:13,1999.90,999.90,1999.90,1999.90,1040057,28,20484,-29
2021-01-31 12:39:44,1999.90,999.90,1999.90,1999.90,1035825,28,20018,-32
2021-01-31 12:40:15,1999.90,999.90,1999.90,1999.90,1043947,28,20502,-29
2021-01-31 12:40:45,1999.90,999.90,1999.90,1999.90,1044090,28,20021,-30
2021-01-31 12:41:16,1999.90,999.90,1999.90,1999.90,1044155,28,20024,-31
2021-01-31 12:41:47,1999.90,999.90,1999.90,1999.90,1040039,28,20018,-32
2021-01-31 12:42:18,1999.90,999.90,1999.90,1999.90,1039933,28,20067,-32
2021-01-31 12:42:48,1999.90,999.90,1999.90,1999.90,1044049,28,20501,-32
2021-01-31 12:43:19,1999.90,999.90,1999.90,1999.90,1040042,28,20029,-35
2021-01-31 12:43:49,1999.90,999.90,1999.90,1999.90,1035808,28,20088,-32
2021-01-31 12:44:19,1999.90,999.90,1999.90,1999.90,1035804,28,20050,-31
2021-01-31 12:44:50,1999.90,999.90,1999.90,1999.90,1044049,28,20150,-34
2021-01-31 12:45:20,1999.90,999.90,1999.90,1999.90,1040046,28,20049,-35
2021-01-31 12:45:51,1999.90,999.90,1999.90,1999.90,1040091,28,20397,-32
2021-01-31 12:46:21,1999.90,999.90,1999.90,1999.90,1039891,28,20021,-32
2021-01-31 12:46:52,1999.90,999.90,1999.90,1999.90,1040019,28,20055,-31
2021-01-31 12:47:23,1999.90,999.90,1999.90,1999.90,1044038,28,20163,-29
2021-01-31 12:47:53,1999.90,999.90,1999.90,1999.90,1039940,28,20013,-32
2021-01-31 12:48:23,1999.90,999.90,1999.90,1999.90,1039784,28,20026,-33
2021-01-31 12:48:54,1999.90,999.90,1999.90,1999.90,1035991,28,20014,-33
2021-01-31 12:49:24,1999.90,999.90,1999.90,1999.90,1040162,28,20023,-33
2021-01-31 12:49:55,1999.90,999.90,1999.90,1999.90,1039970,28,20098,-36
2021-01-31 12:50:27,1999.90,999.90,1999.90,1999.90,1035733,28,20196,-36
2021-01-31 12:50:57,1999.90,999.90,1999.90,1999.90,1036130,28,20024,-30
2021-01-31 12:51:28,1999.90,999.90,1999.90,1999.90,1040235,28,20073,-35
2021-01-31 12:51:58,1999.90,999.90,1999.90,1999.90,1040085,28,20484,-31
2021-01-31 12:52:29,1999.90,999.90,1999.90,1999.90,1043972,28,20017,-32
2021-01-31 12:52:59,1999.90,999.90,1999.90,1999.90,1040083,28,20468,-32
2021-01-31 12:53:30,1999.90,999.90,1999.90,1999.90,1044104,28,20047,-34
2021-01-31 12:54:00,1999.90,999.90,1999.90,1999.90,1048137,28,20016,-31
2021-01-31 12:54:31,1999.90,999.90,1999.90,1999.90,1048085,28,20107,-32
2021-01-31 12:55:01,1999.90,999.90,1999.90,1999.90,1043812,28,20013,-34
2021-01-31 12:55:32,1999.90,999.90,1999.90,1999.90,1040159,28,20450,-30
2021-01-31 12:56:02,1999.90,999.90,1999.90,1999.90,1044118,28,20040,-35
2021-01-31 12:56:33,1999.90,999.90,1999.90,1999.90,1040157,28,20321,-29
2021-01-31 12:57:03,1999.90,999.90,1999.90,1999.90,1031677,28,20462,-31
2021-01-31 12:57:34,1999.90,999.90,1999.90,1999.90,1031987,28,20393,-32
2021-01-31 12:58:04,1999.90,999.90,1999.90,1999.90,1035688,28,20101,-28
2021-01-31 12:58:35,1999.90,999.90,1999.90,1999.90,1043954,28,20009,-32
2021-01-31 12:59:06,1999.90,999.90,1999.90,1999.90,1048427,28,20035,-29
2021-01-31 12:59:36,1999.90,999.90,1999.90,1999.90,1052379,28,20065,-32
2021-01-31 13:00:07,1999.90,999.90,1999.90,1999.90,1048276,28,20088,-36
2021-01-31 13:00:38,1999.90,999.90,1999.90,1999.90,1039851,28,20061,-34
2021-01-31 13:01:08,1999.90,999.90,1999.90,1999.90,1039736,28,20040,-36
2021-01-31 13:01:39,1999.90,999.90,1999.90,1999.90,1040303,28,20139,-35
2021-01-31 13:02:10,1999.90,999.90,1999.90,1999.90,1048395,28,20005,-34
2021-01-31 13:02:40,1999.90,999.90,1999.90,1999.90,1048180,28,20092,-37
2021-01-31 13:03:11,1999.90,999.90,1999.90,1999.90,1048004,28,20020,-35
2021-01-31 13:03:41,1999.90,999.90,1999.90,1999.90,1048242,28,20011,-33
2021-01-31 13:04:13,1999.90,999.90,1999.90,1999.90,1044216,28,20454,-32
2021-01-31 13:04:44,1999.90,999.90,1999.90,1999.90,1047793,28,20005,-32
2021-01-31 13:05:15,1999.90,999.90,1999.90,1999.90,1043881,28,20009,-33
2021-01-31 13:05:46,1999.90,999.90,1999.90,1999.90,1052550,28,20008,-32
2021-01-31 13:06:16,1999.90,999.90,1999.90,1999.90,1048368,28,20004,-33
2021-01-31 13:06:47,1999.90,999.90,1999.90,1999.90,1056429,28,20038,-32
2021-01-31 13:07:18,1999.90,999.90,1999.90,1999.90,1043751,28,20471,-34
2021-01-31 13:07:48,1999.90,999.90,1999.90,1999.90,1039895,28,20010,-30
2021-01-31 13:08:19,1999.90,999.90,1999.90,1999.90,1036000,28,20584,-37
2021-01-31 13:08:50,1999.90,999.90,1999.90,1999.90,1040193,28,20051,-31
2021-01-31 13:09:20,1999.90,999.90,1999.90,1999.90,1048193,28,20032,-33
2021-01-31 13:09:51,1999.90,999.90,1999.90,1999.90,1044123,28,20413,-33
2021-01-31 13:10:21,1999.90,999.90,1999.90,1999.90,1043814,28,20013,-33
2021-01-31 13:10:52,1999.90,999.90,1999.90,1999.90,1044039,28,20005,-32
2021-01-31 13:11:22,1999.90,999.90,1999.90,1999.90,1048042,28,20443,-31
2021-01-31 13:11:53,1999.90,999.90,1999.90,1999.90,1044190,28,20094,-30
2021-01-31 13:12:23,1999.90,999.90,1999.90,1999.90,1035952,28,20026,-33
2021-01-31 13:12:54,1999.90,999.90,1999.90,1999.90,1040064,28,20006,-29
2021-01-31 13:13:25,1999.90,999.90,1999.90,1999.90,1043801,28,20020,-35
2021-01-31 13:13:55,1999.90,999.90,1999.90,1999.90,1044380,28,20005,-32
2021-01-31 13:14:26,1999.90,999.90,1999.90,1999.90,1048237,28,20070,-31
2021-01-31 13:14:57,1999.90,999.90,1999.90,1999.90,1044010,28,20009,-33
2021-01-31 13:15:27,1999.90,999.90,1999.90,1999.90,1039585,28,20021,-33
2021-01-31 13:15:58,1999.90,999.90,1999.90,1999.90,1039822,28,20013,-29
2021-01-31 13:16:28,1999.90,999.90,1999.90,1999.90,1039854,28,20021,-30
2021-01-31 13:16:59,1999.90,999.90,1999.90,1999.90,1048146,28,20103,-32
2021-01-31 13:17:29,1999.90,999.90,1999.90,1999.90,1039474,28,20384,-33
2021-01-31 13:18:00,1999.90,999.90,1999.90,1999.90,1040064,28,20002,-30
2021-01-31 13:18:31,1999.90,999.90,1999.90,1999.90,1044082,28,20017,-33
2021-01-31 13:19:01,1999.90,999.90,1999.90,1999.90,1044169,28,20487,-32
2021-01-31 13:19:32,1999.90,999.90,1999.90,1999.90,1048087,28,20013,-34
2021-01-31 13:20:03,1999.90,999.90,1999.90,1999.90,1044088,28,20012,-34
2021-01-31 13:20:34,1999.90,999.90,1999.90,1999.90,1047763,28,20529,-30
2021-01-31 13:21:04,1999.90,999.90,1999.90,1999.90,1048202,28,20009,-34
2021-01-31 13:21:35,1999.90,999.90,1999.90,1999.90,1052161,28,20023,-34
2021-01-31 13:22:05,1999.90,999.90,1999.90,1999.90,1044074,28,20579,-34
2021-01-31 13:22:36,1999.90,999.90,1999.90,1999.90,1044005,28,20477,-30
2021-01-31 13:23:06,1999.90,999.90,1999.90,1999.90,1040121,28,20013,-31
2021-01-31 13:23:37,1999.90,999.90,1999.90,1999.90,1043938,28,20021,-33
2021-01-31 13:24:07,1999.90,999.90,1999.90,1999.90,1048111,28,20007,-35
2021-01-31 13:24:38,1999.90,999.90,1999.90,1999.90,1052269,28,20016,-34
2021-01-31 13:25:09,1999.90,999.90,1999.90,1999.90,1044056,28,20013,-34
2021-01-31 13:25:39,1999.90,999.90,1999.90,1999.90,1035628,28,20060,-32
2021-01-31 13:26:10,1999.90,999.90,1999.90,1999.90,1039930,28,20020,-32
2021-01-31 13:26:40,1999.90,999.90,1999.90,1999.90,1043934,28,20406,-31
2021-01-31 13:27:11,1999.90,999.90,1999.90,1999.90,1048458,28,20054,-32
2021-01-31 13:27:41,1999.90,999.90,1999.90,1999.90,1047706,28,20020,-31
2021-01-31 13:28:12,1999.90,999.90,1999.90,1999.90,1043987,28,20021,-30
2021-01-31 13:28:42,1999.90,999.90,1999.90,1999.90,1044328,28,20021,-30
2021-01-31 13:29:13,1999.90,999.90,1999.90,1999.90,1052425,28,20016,-33
2021-01-31 13:29:44,1999.90,999.90,1999.90,1999.90,1047953,28,20020,-32
2021-01-31 13:30:16,1999.90,999.90,1999.90,1999.90,1044190,28,20072,-31
2021-01-31 13:30:46,1999.90,999.90,1999.90,1999.90,1048225,28,20058,-32
2021-01-31 13:31:17,1999.90,999.90,1999.90,1999.90,1044508,28,20079,-31
2021-01-31 13:31:48,1999.90,999.90,1999.90,1999.90,1052196,28,20421,-31
2021-01-31 13:32:18,1999.90,999.90,1999.90,1999.90,1043873,28,20013,-34
2021-01-31 13:32:49,1999.90,999.90,1999.90,1999.90,1031726,28,20448,-30
2021-01-31 13:33:19,1999.90,999.90,1999.90,1999.90,1039933,28,20083,-34
2021-01-31 13:33:50,1999.90,999.90,1999.90,1999.90,1044032,28,20064,-30
2021-01-31 13:34:20,1999.90,999.90,1999.90,1999.90,1043819,28,20013,-29
2021-01-31 13:34:51,1999.90,999.90,1999.90,1999.90,1031690,28,20026,-34
2021-01-31 13:35:22,1999.90,999.90,1999.90,1999.90,1031678,28,20003,-32
2021-01-31 13:35:53,1999.90,999.90,1999.90,1999.90,1031746,28,20021,-30
2021-01-31 13:36:23,1999.90,999.90,1999.90,1999.90,1039904,28,20040,-33
2021-01-31 13:36:54,1999.90,999.90,1999.90,1999.90,1044259,28,20579,-30
2021-01-31 13:37:24,1999.90,999.90,1999.90,1999.90,1043905,28,20483,-33
2021-01-31 13:37:55,1999.90,999.90,1999.90,1999.90,1043882,28,20013,-31
2021-01-31 13:38:26,1999.90,999.90,1999.90,1999.90,1043836,28,20100,-35
2021-01-31 13:38:56,1999.90,999.90,1999.90,1999.90,1039796,28,20426,-30
2021-01-31 13:39:27,1999.90,999.90,1999.90,1999.90,1039936,28,20482,-33
2021-01-31 13:39:58,1999.90,999.90,1999.90,1999.90,1048072,28,20028,-33
2021-01-31 13:40:28,1999.90,999.90,1999.90,1999.90,1039639,28,20106,-34
2021-01-31 13:40:59,1999.90,999.90,1999.90,1999.90,1043862,28,20021,-34
2021-01-31 13:41:29,1999.90,999.90,1999.90,1999.90,1039998,28,20021,-30
2021-01-31 13:42:00,1999.90,999.90,1999.90,1999.90,1039878,28,20126,-31
2021-01-31 13:42:30,1999.90,999.90,1999.90,1999.90,1048096,28,20487,-32
2021-01-31 13:43:01,1999.90,999.90,1999.90,1999.90,1048017,28,20402,-32
2021-01-31 13:43:31,1999.90,999.90,1999.90,1999.90,1048237,28,20096,-31
2021-01-31 13:44:02,1999.90,999.90,1999.90,1999.90,1052360,28,20099,-33
2021-01-31 13:44:34,1999.90,999.90,1999.90,1999.90,1052335,28,20372,-34
2021-01-31 13:45:06,1999.90,999.90,1999.90,1999.90,1052175,28,20020,-35
2021-01-31 13:45:36,1999.90,999.90,1999.90,1999.90,1047639,28,20063,-32
2021-01-31 13:46:07,1999.90,999.90,1999.90,1999.90,1048068,28,20054,-31
2021-01-31 13:46:37,1999.90,999.90,1999.90,1999.90,1039645,28,20096,-35
2021-01-31 13:47:08,1999.90,999.90,1999.90,1999.90,1039708,28,20111,-32
2021-01-31 13:47:38,1999.90,999.90,1999.90,1999.90,1043945,28,20096,-33
2021-01-31 13:48:09,1999.90,999.90,1999.90,1999.90,1043911,28,20020,-31
2021-01-31 13:48:39,1999.90,999.90,1999.90,1999.90,1039682,28,20346,-31
2021-01-31 13:49:10,1999.90,999.90,1999.90,1999.90,1039929,28,20021,-33
2021-01-31 13:49:40,1999.90,999.90,1999.90,1999.90,1039864,28,20029,-35
2021-01-31 13:50:11,1999.90,999.90,1999.90,1999.90,1027754,28,20106,-30
2021-01-31 13:50:42,1999.90,999.90,1999.90,1999.90,1031964,28,20017,-32
2021-01-31 13:51:12,1999.90,999.90,1999.90,1999.90,1044084,28,20051,-30
2021-01-31 13:51:43,1999.90,999.90,1999.90,1999.90,1044327,28,20083,-32
2021-01-31 13:52:13,1999.90,999.90,1999.90,1999.90,1043982,28,20092,-32
2021-01-31 13:52:44,1999.90,999.90,1999.90,1999.90,1039652,28,20017,-31
2021-01-31 13:53:15,1999.90,999.90,1999.90,1999.90,1035884,28,20069,-29
2021-01-31 13:53:45,1999.90,999.90,1999.90,1999.90,1039907,28,20028,-31
2021-01-31 13:54:16,1999.90,999.90,1999.90,1999.90,1043938,28,20029,-31
2021-01-31 13:54:49,1999.90,999.90,1999.90,1999.90,1039706,28,20036,-33
2021-01-31 13:55:20,1999.90,999.90,1999.90,1999.90,1031992,28,20461,-35
2021-01-31 13:55:51,1999.90,999.90,1999.90,1999.90,1032216,28,20488,-32
2021-01-31 13:56:22,1999.90,999.90,1999.90,1999.90,1035801,28,20037,-31
2021-01-31 13:56:52,1999.90,999.90,1999.90,1999.90,1039685,28,20108,-32
2021-01-31 13:57:24,1999.90,999.90,1999.90,1999.90,1031442,28,20055,-34
2021-01-31 13:57:54,1999.90,999.90,1999.90,1999.90,1039317,28,20048,-32
2021-01-31 13:58:25,1999.90,999.90,1999.90,1999.90,1048080,28,20154,-37
2021-01-31 13:58:55,1999.90,999.90,1999.90,1999.90,1035511,28,20045,-29
2021-01-31 13:59:26,1999.90,999.90,1999.90,1999.90,1039789,28,20072,-32
2021-01-31 13:59:57,1999.90,999.90,1999.90,1999.90,1035707,28,20033,-29
2021-01-31 14:00:27,1999.90,999.90,1999.90,1999.90,1035749,28,20018,-32
2021-01-31 14:00:58,1999.90,999.90,1999.90,1999.90,1031612,28,20480,-29
2021-01-31 14:01:28,1999.90,999.90,1999.90,1999.90,1035633,28,20400,-33
2021-01-31 14:01:58,1999.90,999.90,1999.90,1999.90,1039814,28,20044,-30
2021-01-31 14:02:29,1999.90,999.90,1999.90,1999.90,1039870,28,20022,-32
2021-01-31 14:02:59,1999.90,999.90,1999.90,1999.90,1039697,28,20014,-34
2021-01-31 14:03:30,1999.90,999.90,1999.90,1999.90,1039583,28,20091,-33
2021-01-31 14:04:00,1999.90,999.90,1999.90,1999.90,1040121,28,20008,-30
2021-01-31 14:04:31,1999.90,999.90,1999.90,1999.90,1036606,28,20054,-29
2021-01-31 14:05:01,1999.90,999.90,1999.90,1999.90,1040758,28,20048,-32
2021-01-31 14:05:32,1999.90,999.90,1999.90,1999.90,1040368,28,20040,-33
2021-01-31 14:06:03,1999.90,999.90,1999.90,1999.90,1036468,28,20010,-33
2021-01-31 14:06:34,1999.90,999.90,1999.90,1999.90,1044668,28,20023,-29
2021-01-31 14:07:07,1999.90,999.90,1999.90,1999.90,1044752,28,20119,-30
2021-01-31 14:07:39,1999.90,999.90,1999.90,1999.90,1044315,28,20143,-34
2021-01-31 14:08:10,1999.90,999.90,1999.90,1999.90,1037180,28,20014,-31
2021-01-31 14:08:40,1999.90,999.90,1999.90,1999.90,1045486,28,20464,-34
2021-01-31 14:09:11,1999.90,999.90,1999.90,1999.90,1044987,28,20414,-31
2021-01-31 14:09:41,1999.90,999.90,1999.90,1999.90,1040462,28,20460,-31
2021-01-31 14:10:12,1999.90,999.90,1999.90,1999.90,1044630,28,20016,-32
2021-01-31 14:10:43,1999.90,999.90,1999.90,1999.90,1041016,28,20045,-33
2021-01-31 14:11:13,1999.90,999.90,1999.90,1999.90,1053186,28,20024,-36
2021-01-31 14:11:44,1999.90,999.90,1999.90,1999.90,1044397,28,20016,-33
2021-01-31 14:12:14,1999.90,999.90,1999.90,1999.90,1040678,28,20095,-35
2021-01-31 14:12:45,1999.90,999.90,1999.90,1999.90,1048897,28,20123,-34
2021-01-31 14:13:15,1999.90,999.90,1999.90,1999.90,1048827,28,20574,-36
2021-01-31 14:13:46,1999.90,999.90,1999.90,1999.90,1048453,28,20017,-33
2021-01-31 14:14:16,1999.90,999.90,1999.90,1999.90,1048460,28,20009,-33
2021-01-31 14:14:47,1999.90,999.90,1999.90,1999.90,1048791,28,20072,-35
2021-01-31 14:15:17,1999.90,999.90,1999.90,1999.90,1048712,28,20013,-32
2021-01-31 14:15:48,1999.90,999.90,1999.90,1999.90,1048461,28,20024,-33
2021-01-31 14:16:19,1999.90,999.90,1999.90,1999.90,1044702,28,20087,-33
2021-01-31 14:16:49,1999.90,999.90,1999.90,1999.90,1044783,28,20091,-32
2021-01-31 14:17:20,1999.90,999.90,1999.90,1999.90,1053098,28,20000,-32
2021-01-31 14:17:50,1999.90,999.90,1999.90,1999.90,1056995,28,20016,-33
2021-01-31 14:18:21,1999.90,999.90,1999.90,1999.90,1052916,28,20417,-36
2021-01-31 14:18:51,1983.03,999.90,1983.03,1983.03,1052909,28,20516,-33
2021-01-31 14:19:22,1999.90,999.90,1999.90,1999.90,1048767,28,20043,-31
2021-01-31 14:19:52,1999.90,999.90,1999.90,1999.90,1048901,28,20125,-36
2021-01-31 14:20:23,1999.90,999.90,1999.90,1999.90,1052884,28,20023,-33
2021-01-31 14:20:53,1999.90,999.90,1999.90,1999.90,1053110,28,20078,-33
2021-01-31 14:21:24,1999.90,999.90,1999.90,1999.90,1048899,28,20005,-32
2021-01-31 14:21:55,1999.90,999.90,1999.90,1999.90,1040406,28,20543,-29
2021-01-31 14:22:25,1999.90,999.90,1999.90,1999.90,1044614,28,20088,-32
2021-01-31 14:22:56,1999.90,999.90,1999.90,1999.90,1036658,28,20101,-33
2021-01-31 14:23:26,1999.90,999.90,1999.90,1999.90,1040799,28,20016,-37
2021-01-31 14:23:56,1999.90,999.90,1999.90,1999.90,1048544,28,20549,-32
2021-01-31 14:24:27,1999.90,999.90,1999.90,1999.90,1040392,28,20017,-32
2021-01-31 14:24:57,1999.90,999.90,1999.90,1999.90,1040645,28,20092,-35
2021-01-31 14:25:28,1999.90,999.90,1999.90,1999.90,1044764,28,19997,-33
2021-01-31 14:25:58,1999.90,999.90,1999.90,1999.90,1036386,28,20010,-32
2021-01-31 14:26:30,1999.90,999.90,1999.90,1999.90,1044632,28,20452,-34
2021-01-31 14:27:01,1943.07,999.90,1943.07,1943.07,1041138,28,20017,-32
2021-01-31 14:27:33,1999.90,999.90,1999.90,1999.90,1048764,28,20032,-33
2021-01-31 14:28:03,1999.90,999.90,1999.90,1999.90,1048776,28,20407,-33
2021-01-31 14:28:34,1999.90,999.90,1999.90,1999.90,1044701,28,20063,-33
2021-01-31 14:29:04,1999.90,999.90,1999.90,1999.90,1044730,28,20017,-35
2021-01-31 14:29:35,1999.90,999.90,1999.90,1999.90,1036395,28,20013,-31
2021-01-31 14:30:06,1999.90,999.90,1999.90,1999.90,1036379,28,20010,-34
2021-01-31 14:30:37,1999.90,999.90,1999.90,1999.90,1040390,28,20032,-33
2021-01-31 14:31:07,1999.90,999.90,1999.90,1999.90,1040928,28,20487,-31
2021-01-31 14:31:38,1999.90,999.90,1999.90,1999.90,1044300,28,20011,-35
2021-01-31 14:32:08,1999.90,999.90,1999.90,1999.90,1044735,28,20017,-34
2021-01-31 14:32:39,1999.90,999.90,1999.90,1999.90,1040299,28,20071,-32
2021-01-31 14:33:09,1999.90,999.90,1999.90,1999.90,1028391,28,20045,-32
2021-01-31 14:33:40,1999.90,999.90,1999.90,1999.90,1032450,28,20006,-33
2021-01-31 14:34:11,1999.90,999.90,1999.90,1999.90,1040614,28,20010,-30
2021-01-31 14:34:41,1999.90,999.90,1999.90,1999.90,1036198,28,20473,-32
2021-01-31 14:35:14,1999.90,999.90,1999.90,1999.90,1036500,28,20103,-31
2021-01-31 14:35:44,1999.90,999.90,1999.90,1999.90,1032672,28,20069,-32
2021-01-31 14:36:15,1999.90,999.90,1999.90,1999.90,1040990,28,20479,-32
2021-01-31 14:36:45,1999.90,999.90,1999.90,1999.90,1040813,28,20025,-32
2021-01-31 14:37:19,1999.90,999.90,1999.90,1999.90,1044581,28,20017,-30
2021-01-31 14:37:50,1999.90,999.90,1999.90,1999.90,1036371,28,20018,-32
2021-01-31 14:38:20,1922.88,999.90,1922.88,1922.88,1036370,28,20018,-36
2021-01-31 14:38:51,1983.93,999.90,1983.93,1983.93,1040276,28,20499,-30
2021-01-31 14:39:21,1999.90,999.90,1999.90,1999.90,1048714,28,20116,-32
2021-01-31 14:39:52,1999.90,999.90,1999.90,1999.90,1044691,28,20017,-30
2021-01-31 14:40:22,1999.90,999.90,1999.90,1999.90,1032417,28,20037,-30
2021-01-31 14:40:53,1989.35,999.90,1989.35,1989.35,1036158,28,20022,-31
2021-01-31 14:41:23,1999.90,999.90,1999.90,1999.90,1040618,28,20580,-30
2021-01-31 14:41:54,1999.90,999.90,1999.90,1999.90,1036383,28,20029,-32
2021-01-31 14:42:24,1999.90,999.90,1999.90,1999.90,1036556,28,20025,-29
2021-01-31 14:42:56,1999.90,999.90,1999.90,1999.90,1040217,28,20025,-31
2021-01-31 14:43:26,1999.90,999.90,1999.90,1999.90,1036743,28,20014,-37
2021-01-31 14:43:56,1999.90,999.90,1999.90,1999.90,1044593,28,20380,-32
2021-01-31 14:44:29,1999.90,999.90,1999.90,1999.90,1048701,28,20058,-30
2021-01-31 14:45:00,1999.90,999.90,1999.90,1999.90,1044629,28,20020,-34
2021-01-31 14:45:33,1999.90,999.90,1999.90,1999.90,1036305,28,20487,-30
2021-01-31 14:46:03,1999.90,999.90,1999.90,1999.90,1036293,28,20433,-32
2021-01-31 14:46:34,1999.90,999.90,1999.90,1999.90,1037309,28,20014,-33
2021-01-31 14:47:04,1999.07,999.90,1999.07,1999.07,1037018,28,20014,-35
2021-01-31 14:47:35,1999.90,999.90,1999.90,1999.90,1040327,28,20020,-32
2021-01-31 14:48:05,1999.90,999.90,1999.90,1999.90,1044535,28,20027,-36
2021-01-31 14:48:36,1999.90,999.90,1999.90,1999.90,1040423,28,20022,-33
2021-01-31 14:49:07,1999.90,999.90,1999.90,1999.90,1048433,28,20107,-34
2021-01-31 14:49:37,1999.90,999.90,1999.90,1999.90,1049150,28,20395,-37
2021-01-31 14:50:08,1999.90,999.90,1999.90,1999.90,1052947,28,20103,-36
2021-01-31 14:50:39,1999.90,999.90,1999.90,1999.90,1048452,28,20107,-31
2021-01-31 14:51:09,1999.90,999.90,1999.90,1999.90,1040340,28,20082,-34
2021-01-31 14:51:40,1999.90,999.90,1999.90,1999.90,1040436,28,20017,-33
2021-01-31 14:52:11,1999.90,999.90,1999.90,1999.90,1044959,28,20033,-36
2021-01-31 14:52:41,1999.90,999.90,1999.90,1999.90,1040442,28,20021,-34
2021-01-31 14:53:12,1999.90,999.90,1999.90,1999.90,1040353,28,20014,-33
2021-01-31 14:53:42,1999.90,999.90,1999.90,1999.90,1040297,28,20120,-34
2021-01-31 14:54:13,1999.90,999.90,1999.90,1999.90,1036715,28,20089,-32
2021-01-31 14:54:43,1999.90,999.90,1999.90,1999.90,1040566,28,20156,-35
2021-01-31 14:55:15,1999.90,999.90,1999.90,1999.90,1044554,28,20012,-33
2021-01-31 14:55:45,1999.90,999.90,1999.90,1999.90,1048597,28,20048,-36
2021-01-31 14:56:16,1999.90,999.90,1999.90,1999.90,1044723,28,20017,-34
2021-01-31 14:56:47,1999.90,999.90,1999.90,1999.90,1040181,28,20492,-32
2021-01-31 14:57:18,1999.90,999.90,1999.90,1999.90,1036125,28,20022,-30
2021-01-31 14:57:48,1999.90,999.90,1999.90,1999.90,1043939,28,20086,-32
2021-01-31 14:58:19,1999.90,999.90,1999.90,1999.90,1040373,28,20020,-36
2021-01-31 14:58:49,1999.90,999.90,1999.90,1999.90,1033666,28,20093,-36
2021-01-31 14:59:20,1999.90,999.90,1999.90,1999.90,1024258,29,20034,-30
2021-01-31 14:59:50,1999.90,999.90,1999.90,1999.90,1024240,28,20053,-34
2021-01-31 15:00:22,1999.90,999.90,1999.90,1999.90,1028255,28,20072,-32
2021-01-31 15:00:52,1999.90,999.90,1999.90,1999.90,1032767,28,20014,-30
2021-01-31 15:01:23,1999.90,999.90,1999.90,1999.90,1040365,28,20405,-32
2021-01-31 15:01:54,1999.90,999.90,1999.90,1999.90,1040032,28,20017,-30
2021-01-31 15:02:24,1999.90,999.90,1999.90,1999.90,1040348,28,20010,-32
2021-01-31 15:02:55,1999.90,999.90,1999.90,1999.90,1036223,28,20014,-31
2021-01-31 15:03:25,1999.90,999.90,1999.90,1999.90,1040517,28,20013,-36
2021-01-31 15:03:56,1999.90,999.90,1999.90,1999.90,1032003,28,20373,-34
2021-01-31 15:04:27,1999.90,999.90,1999.90,1999.90,1040394,28,20061,-32
2021-01-31 15:04:57,1999.90,999.90,1999.90,1999.90,1032333,28,20364,-30
2021-01-31 15:05:28,1999.90,999.90,1999.90,1999.90,1040330,28,20435,-33
2021-01-31 15:05:59,1999.90,999.90,1999.90,1999.90,1036078,28,20483,-31
2021-01-31 15:06:30,1999.90,999.90,1999.90,1999.90,1040443,28,20018,-30
2021-01-31 15:07:00,1999.90,999.90,1999.90,1999.90,1036316,28,20109,-31
2021-01-31 15:07:33,1999.90,999.90,1999.90,1999.90,1028230,28,20057,-31
2021-01-31 15:08:04,1999.90,999.90,1999.90,1999.90,1036175,28,20322,-31
2021-01-31 15:08:35,1999.90,999.90,1999.90,1999.90,1040857,28,20155,-34
2021-01-31 15:09:05,1999.90,999.90,1999.90,1999.90,1040357,28,20063,-37
2021-01-31 15:09:36,1999.90,999.90,1999.90,1999.90,1028191,28,20031,-33
2021-01-31 15:10:07,1999.90,999.90,1999.90,1999.90,1028299,28,20026,-36
2021-01-31 15:10:38,1999.90,999.90,1999.90,1999.90,1040366,28,20029,-32
2021-01-31 15:11:08,1999.90,999.90,1999.90,1999.90,1036221,28,20025,-33
2021-01-31 15:11:39,1999.90,999.90,1999.90,1999.90,1036406,28,20392,-35
2021-01-31 15:12:09,1999.90,999.90,1999.90,1999.90,1035986,28,20010,-32
2021-01-31 15:12:40,1999.90,999.90,1999.90,1999.90,1032514,28,20401,-31
2021-01-31 15:13:10,1999.90,999.90,1999.90,1999.90,1032205,28,20007,-32
2021-01-31 15:13:41,1999.90,999.90,1999.90,1999.90,1024248,29,20572,-33
2021-01-31 15:14:11,1999.90,999.90,1999.90,1999.90,1031874,28,20010,-32
2021-01-31 15:14:43,1999.90,999.90,1999.90,1999.90,1036025,28,20021,-36
2021-01-31 15:15:14,1999.90,999.90,1999.90,1999.90,1044391,28,20145,-30
2021-01-31 15:15:46,1999.90,999.90,1999.90,1999.90,1036176,28,20033,-31
2021-01-31 15:16:17,1849.25,999.90,1849.25,1849.25,1040170,28,20088,-33
2021-01-31 15:16:47,1999.90,999.90,1999.90,1999.90,1040666,28,20096,-33
2021-01-31 15:17:18,1999.90,999.90,1999.90,1999.90,1040281,28,20044,-31
2021-01-31 15:17:48,1987.15,999.90,1987.15,1987.15,1044201,28,20392,-33
2021-01-31 15:18:20,1999.90,999.90,1999.90,1999.90,1040221,28,20023,-34
2021-01-31 15:18:51,1972.05,999.90,1972.05,1972.05,1036157,28,20056,-31
2021-01-31 15:19:21,1993.07,999.90,1993.07,1993.07,1036328,28,20088,-33
2021-01-31 15:19:52,1933.68,999.90,1933.68,1933.68,1032139,28,20023,-30
2021-01-31 15:20:24,1999.90,999.90,1999.90,1999.90,1028312,28,20027,-32
2021-01-31 15:20:54,1999.90,999.90,1999.90,1999.90,1036174,28,20357,-31
2021-01-31 15:21:25,1999.90,999.90,1999.90,1999.90,1032554,28,20025,-34
2021-01-31 15:21:55,1999.90,999.90,1999.90,1999.90,1032322,28,20117,-31
2021-01-31 15:22:26,1999.90,999.90,1999.90,1999.90,1027936,28,20026,-31
2021-01-31 15:22:56,1999.90,999.90,1999.90,1999.90,1024114,28,20408,-32
2021-01-31 15:23:29,1999.90,999.90,1999.90,1999.90,1024289,28,20031,-36
2021-01-31 15:23:59,1999.90,999.90,1999.90,1999.90,1024815,28,20026,-31
2021-01-31 15:24:30,1999.90,999.90,1999.90,1999.90,1028238,28,20122,-34
2021-01-31 15:25:02,1999.90,999.90,1999.90,1999.90,1032017,28,20089,-33
2021-01-31 15:25:32,1999.90,999.90,1999.90,1999.90,1028121,28,20045,-30
2021-01-31 15:26:03,1995.28,999.90,1995.28,1995.28,1032104,28,20026,-30
2021-01-31 15:26:33,1999.90,999.90,1999.90,1999.90,1036346,28,20022,-34
2021-01-31 15:27:04,1837.47,999.90,1837.47,1837.47,1036130,28,20060,-30
2021-01-31 15:27:34,1996.32,999.90,1996.32,1996.32,1040407,28,20037,-32
2021-01-31 15:28:05,1907.45,999.90,1907.45,1907.45,1036321,28,20410,-31
2021-01-31 15:28:35,1989.60,999.90,1989.60,1989.60,1036200,28,20096,-33
2021-01-31 15:29:06,1970.72,999.90,1970.72,1970.72,1028004,28,20078,-35
2021-01-31 15:29:36,1999.90,999.90,1999.90,1999.90,1040428,28,20079,-33
2021-01-31 15:30:09,1999.90,999.90,1999.90,1999.90,1040301,28,20013,-34
2021-01-31 15:30:39,1999.90,999.90,1999.90,1999.90,1039966,28,20066,-35
2021-01-31 15:31:10,1999.90,999.90,1999.90,1999.90,1039876,28,20079,-33
2021-01-31 15:31:40,1999.90,999.90,1999.90,1999.90,1035907,28,20065,-35
2021-01-31 15:32:11,1999.90,999.90,1999.90,1999.90,1036646,28,20310,-36
2021-01-31 15:32:42,1999.90,999.90,1999.90,1999.90,1040207,28,20014,-33
2021-01-31 15:33:12,1999.90,999.90,1999.90,1999.90,1040314,28,20455,-32
2021-01-31 15:33:43,1999.90,999.90,1999.90,1999.90,1040093,28,20017,-33
2021-01-31 15:34:14,1999.90,999.90,1999.90,1999.90,1032113,28,20146,-31
2021-01-31 15:34:44,1997.88,999.90,1997.88,1997.88,1036001,28,20029,-34
2021-01-31 15:35:15,1857.20,999.90,1857.20,1857.20,1031977,28,20030,-29
2021-01-31 15:35:48,1999.90,999.90,1999.90,1999.90,1032387,28,20065,-32
2021-01-31 15:36:19,1999.90,999.90,1999.90,1999.90,1037214,28,20429,-29
2021-01-31 15:36:50,1999.90,999.90,1999.90,1999.90,1044322,28,20013,-32
2021-01-31 15:37:20,1999.90,999.90,1999.90,1999.90,1040059,28,20468,-32
2021-01-31 15:37:51,1999.90,999.90,1999.90,1999.90,1036181,28,20045,-31
2021-01-31 15:38:22,1999.90,999.90,1999.90,1999.90,1040315,28,20056,-35
2021-01-31 15:38:52,1999.90,999.90,1999.90,1999.90,1040511,28,20528,-31
2021-01-31 15:39:23,1999.90,999.90,1999.90,1999.90,1040154,28,20012,-30
2021-01-31 15:39:54,1999.90,999.90,1999.90,1999.90,1040270,28,20026,-32
2021-01-31 15:40:24,1999.90,999.90,1999.90,1999.90,1044376,28,20009,-32
2021-01-31 15:40:56,1999.90,999.90,1999.90,1999.90,1040244,28,20097,-31
2021-01-31 15:41:27,1999.90,999.90,1999.90,1999.90,1040061,28,20559,-32
2021-01-31 15:41:57,1999.90,999.90,1999.90,1999.90,1031777,28,20015,-35
2021-01-31 15:42:28,1999.90,999.90,1999.90,1999.90,1032424,28,20006,-31
2021-01-31 15:42:58,1999.90,999.90,1999.90,1999.90,1035992,28,20068,-31
2021-01-31 15:43:29,1999.90,999.90,1999.90,1999.90,1036098,28,20052,-37
2021-01-31 15:44:02,1999.90,999.90,1999.90,1999.90,1044459,28,20036,-33
2021-01-31 15:44:33,1999.90,999.90,1999.90,1999.90,1040269,28,20009,-30
2021-01-31 15:45:04,1999.90,999.90,1999.90,1999.90,1040178,28,20488,-33
2021-01-31 15:45:35,1999.90,999.90,1999.90,1999.90,1028466,28,20017,-32
2021-01-31 15:46:05,1999.90,999.90,1999.90,1999.90,1040188,28,20399,-33
2021-01-31 15:46:36,1999.90,999.90,1999.90,1999.90,1036293,28,20135,-35
2021-01-31 15:47:06,1999.90,999.90,1999.90,1999.90,1040526,28,20037,-33
2021-01-31 15:47:37,1999.90,999.90,1999.90,1999.90,1043933,28,20187,-32
2021-01-31 15:48:08,1999.90,999.90,1999.90,1999.90,1036253,28,20041,-34
2021-01-31 15:48:38,1992.35,999.90,1992.35,1992.35,1036067,28,20010,-33
2021-01-31 15:49:09,1999.90,999.90,1999.90,1999.90,1028078,28,20007,-35
2021-01-31 15:49:39,1999.90,999.90,1999.90,1999.90,1039906,28,20010,-34
2021-01-31 15:50:11,1999.90,999.90,1999.90,1999.90,1040198,28,20504,-33
2021-01-31 15:50:41,1999.90,999.90,1999.90,1999.90,1036215,28,20421,-31
2021-01-31 15:51:12,1999.90,999.90,1999.90,1999.90,1040404,28,20005,-33
2021-01-31 15:51:42,1999.90,999.90,1999.90,1999.90,1039932,28,20014,-34
2021-01-31 15:52:13,1999.90,999.90,1999.90,1999.90,1040135,28,20484,-30
2021-01-31 15:52:43,1999.90,999.90,1999.90,1999.90,1036065,28,20480,-32
2021-01-31 15:53:14,1970.07,999.90,1970.07,1970.07,1032011,28,20450,-33
2021-01-31 15:53:45,1999.90,999.90,1999.90,1999.90,1035868,28,20014,-34
2021-01-31 15:54:15,1999.90,999.90,1999.90,1999.90,1027943,28,20069,-32
2021-01-31 15:54:46,1999.90,999.90,1999.90,1999.90,1036149,28,20010,-33
2021-01-31 15:55:16,1999.90,999.90,1999.90,1999.90,1036067,28,20467,-35
2021-01-31 15:55:47,1999.90,999.90,1999.90,1999.90,1031946,28,20026,-34
2021-01-31 15:56:17,1999.90,999.90,1999.90,1999.90,1031956,28,20544,-32
2021-01-31 15:56:48,1999.90,999.90,1999.90,1999.90,1035983,28,20014,-33
2021-01-31 15:57:18,1999.90,999.90,1999.90,1999.90,1035992,28,20010,-34
2021-01-31 15:57:49,1999.90,999.90,1999.90,1999.90,1035564,28,20020,-36
2021-01-31 15:58:19,1999.90,999.90,1999.90,1999.90,1027854,28,20061,-36
2021-01-31 15:58:50,1999.90,999.90,1999.90,1999.90,1041516,28,20021,-32
2021-01-31 15:59:20,1999.90,999.90,1999.90,1999.90,1040243,28,20022,-35
2021-01-31 15:59:51,1999.90,999.90,1999.90,1999.90,1040086,28,20032,-32
2021-01-31 16:00:23,1999.90,999.90,1999.90,1999.90,1044160,28,20080,-36
2021-01-31 16:00:53,1999.90,999.90,1999.90,1999.90,1044759,28,20058,-31
2021-01-31 16:01:24,1999.90,999.90,1999.90,1999.90,1048442,28,20090,-32
2021-01-31 16:01:54,1999.90,999.90,1999.90,1999.90,1044446,28,20049,-31
2021-01-31 16:02:24,1999.90,999.90,1999.90,1999.90,1039946,28,20013,-33
2021-01-31 16:02:55,1999.90,999.90,1999.90,1999.90,1036051,28,20151,-33
2021-01-31 16:03:25,1999.90,999.90,1999.90,1999.90,1040171,28,20412,-37
2021-01-31 16:03:56,1999.90,999.90,1999.90,1999.90,1036165,28,20017,-34
2021-01-31 16:04:27,1999.90,999.90,1999.90,1999.90,1036265,28,20010,-32
2021-01-31 16:05:00,1999.90,999.90,1999.90,1999.90,1044378,28,20024,-33
2021-01-31 16:05:31,1999.90,999.90,1999.90,1999.90,1048387,28,20517,-35
2021-01-31 16:06:02,1999.90,999.90,1999.90,1999.90,1044102,28,20021,-32
2021-01-31 16:06:32,1990.22,999.90,1990.22,1990.22,1044111,28,20374,-31
2021-01-31 16:07:03,1999.90,999.90,1999.90,1999.90,1040407,28,20013,-34
2021-01-31 16:07:33,1999.90,999.90,1999.90,1999.90,1048470,28,20020,-30
2021-01-31 16:08:04,1999.90,999.90,1999.90,1999.90,1052596,28,20075,-32
2021-01-31 16:08:35,1996.55,999.90,1996.55,1996.55,1052585,28,20035,-35
2021-01-31 16:09:05,1999.90,999.90,1999.90,1999.90,1048277,28,20216,-31
2021-01-31 16:09:36,1999.90,999.90,1999.90,1999.90,1040103,28,20109,-34
2021-01-31 16:10:07,1999.90,999.90,1999.90,1999.90,1044304,28,20014,-34
2021-01-31 16:10:38,1999.90,999.90,1999.90,1999.90,1039875,28,20018,-34
2021-01-31 16:11:08,1999.90,999.90,1999.90,1999.90,1040486,28,20488,-32
2021-01-31 16:11:38,1999.90,999.90,1999.90,1999.90,1032147,28,20065,-33
2021-01-31 16:12:09,1999.90,999.90,1999.90,1999.90,1040064,28,20017,-31
2021-01-31 16:12:40,1999.90,999.90,1999.90,1999.90,1035811,28,20052,-30
2021-01-31 16:13:10,1999.90,999.90,1999.90,1999.90,1040231,28,20031,-33
2021-01-31 16:13:44,1992.63,999.90,1992.63,1992.63,1040074,28,20380,-30
2021-01-31 16:14:14,1999.90,999.90,1999.90,1999.90,1041007,28,20105,-30
2021-01-31 16:14:46,1981.90,999.90,1981.90,1981.90,1039926,28,20079,-31
2021-01-31 16:15:18,1999.90,999.90,1999.90,1999.90,1036045,28,20018,-29
2021-01-31 16:15:48,1999.90,999.90,1999.90,1999.90,1044157,28,20021,-30
2021-01-31 16:16:19,1999.90,999.90,1999.90,1999.90,1040023,28,20091,-33
2021-01-31 16:16:49,1999.90,999.90,1999.90,1999.90,1036098,28,20021,-29
2021-01-31 16:17:20,1999.90,999.90,1999.90,1999.90,1035845,28,20010,-31
2021-01-31 16:17:50,1999.90,999.90,1999.90,1999.90,1044222,28,20108,-29
2021-01-31 16:18:21,1999.90,999.90,1999.90,1999.90,1040053,28,20476,-36
2021-01-31 16:18:52,1999.90,999.90,1999.90,1999.90,1039847,28,20448,-31
2021-01-31 16:19:22,1999.90,999.90,1999.90,1999.90,1044138,28,20013,-32
2021-01-31 16:19:53,1999.90,999.90,1999.90,1999.90,1044214,28,20035,-32
2021-01-31 16:20:24,1999.90,999.90,1999.90,1999.90,1040146,28,20100,-33
2021-01-31 16:20:55,1999.90,999.90,1999.90,1999.90,1039597,28,20013,-32
2021-01-31 16:21:28,1999.90,999.90,1999.90,1999.90,1035974,28,20112,-32
2021-01-31 16:21:59,1999.90,999.90,1999.90,1999.90,1041215,28,20013,-30
2021-01-31 16:22:29,1999.90,999.90,1999.90,1999.90,1039993,28,20005,-32
2021-01-31 16:23:00,1999.90,999.90,1999.90,1999.90,1039897,28,20091,-34
2021-01-31 16:23:31,1999.90,999.90,1999.90,1999.90,1040003,28,20017,-32
2021-01-31 16:24:02,1999.90,999.90,1999.90,1999.90,1036451,28,20373,-34
2021-01-31 16:24:32,1999.90,999.90,1999.90,1999.90,1048670,28,20529,-31
2021-01-31 16:25:03,1999.90,999.90,1999.90,1999.90,1052339,28,20012,-36
2021-01-31 16:25:34,1999.90,999.90,1999.90,1999.90,1052568,28,20173,-30
2021-01-31 16:26:05,1999.90,999.90,1999.90,1999.90,1047946,28,20181,-29
2021-01-31 16:26:35,1999.90,999.90,1999.90,1999.90,1039965,28,20010,-32
2021-01-31 16:27:06,1907.35,999.90,1907.35,1907.35,1039886,28,20014,-32
2021-01-31 16:27:36,1999.90,999.90,1999.90,1999.90,1040048,28,20021,-30
2021-01-31 16:28:08,1999.90,999.90,1999.90,1999.90,1036066,28,20025,-32
2021-01-31 16:28:38,1999.90,999.90,1999.90,1999.90,1040373,28,20460,-33
2021-01-31 16:29:09,1999.90,999.90,1999.90,1999.90,1040176,28,20010,-33
2021-01-31 16:29:40,1999.90,999.90,1999.90,1999.90,1039929,28,20567,-32
2021-01-31 16:30:11,1999.90,999.90,1999.90,1999.90,1032087,28,20026,-32
2021-01-31 16:30:42,1949.95,999.90,1949.95,1949.95,1032143,28,20038,-31
2021-01-31 16:31:12,1990.65,999.90,1990.65,1990.65,1040150,28,20033,-33
2021-01-31 16:31:50,1999.90,999.90,1999.90,1999.90,1036356,28,20508,-30
2021-01-31 16:32:21,1999.90,999.90,1999.90,1999.90,1040074,28,20037,-33
2021-01-31 16:32:52,1999.90,999.90,1999.90,1999.90,1044169,28,20409,-29
2021-01-31 16:33:23,1999.90,999.90,1999.90,1999.90,1043928,28,20021,-34
2021-01-31 16:33:53,1999.90,999.90,1999.90,1999.90,1040221,28,20021,-33
2021-01-31 16:34:24,1999.90,999.90,1999.90,1999.90,1040062,28,20071,-32
2021-01-31 16:34:54,1999.90,999.90,1999.90,1999.90,1044136,28,20364,-30
2021-01-31 16:35:25,1999.90,999.90,1999.90,1999.90,1043841,28,20430,-32
2021-01-31 16:35:55,1999.90,999.90,1999.90,1999.90,1044064,28,20009,-31
2021-01-31 16:36:26,1999.90,999.90,1999.90,1999.90,1032033,28,20557,-35
2021-01-31 16:36:56,1999.90,999.90,1999.90,1999.90,1036050,28,20399,-36
2021-01-31 16:37:27,1999.90,999.90,1999.90,1999.90,1035716,28,20026,-35
2021-01-31 16:37:58,1999.90,999.90,1999.90,1999.90,1044119,28,20484,-31
2021-01-31 16:38:28,1999.90,999.90,1999.90,1999.90,1044162,28,20103,-33
2021-01-31 16:38:59,1999.90,999.90,1999.90,1999.90,1048297,28,20009,-35
2021-01-31 16:39:29,1999.90,999.90,1999.90,1999.90,1043898,28,20484,-34
2021-01-31 16:40:00,1999.90,999.90,1999.90,1999.90,1035802,28,20101,-36
2021-01-31 16:40:30,1999.90,999.90,1999.90,1999.90,1039993,28,20025,-36
2021-01-31 16:41:01,1999.90,999.90,1999.90,1999.90,1052356,28,20027,-34
2021-01-31 16:41:32,1999.90,999.90,1999.90,1999.90,1052389,28,20446,-32
2021-01-31 16:42:02,1999.90,999.90,1999.90,1999.90,1056305,28,20371,-34
2021-01-31 16:42:33,1999.90,999.90,1999.90,1999.90,1048076,28,20017,-32
2021-01-31 16:43:04,1999.90,999.90,1999.90,1999.90,1048227,28,20009,-31
2021-01-31 16:43:35,1999.90,999.90,1999.90,1999.90,1047931,28,20016,-34
2021-01-31 16:44:05,1999.90,999.90,1999.90,1999.90,1039890,28,20565,-34
2021-01-31 16:44:35,1999.90,999.90,1999.90,1999.90,1035933,28,20018,-33
2021-01-31 16:45:06,1999.90,999.90,1999.90,1999.90,1044273,28,20041,-32
2021-01-31 16:45:39,1999.90,999.90,1999.90,1999.90,1044229,28,20017,-34
2021-01-31 16:46:09,1999.90,999.90,1999.90,1999.90,1052413,28,20016,-31
2021-01-31 16:46:40,1999.90,999.90,1999.90,1999.90,1051915,28,20054,-30
2021-01-31 16:47:10,1999.90,999.90,1999.90,1999.90,1048399,28,20016,-34
2021-01-31 16:47:42,1999.90,999.90,1999.90,1999.90,1043928,28,20024,-32
2021-01-31 16:48:20,1999.90,999.90,1999.90,1999.90,1044271,28,20050,-32
2021-01-31 16:48:51,1999.90,999.90,1999.90,1999.90,1046880,28,20017,-34
2021-01-31 16:49:22,1907.78,999.90,1907.78,1907.78,1046960,28,20021,-29
2021-01-31 16:49:52,1999.90,999.90,1999.90,1999.90,1048029,28,20052,-31
2021-01-31 16:50:23,1999.90,999.90,1999.90,1999.90,1039912,28,20029,-32
2021-01-31 16:50:54,1851.97,999.90,1851.97,1851.97,1040257,28,20013,-31
2021-01-31 16:51:24,1999.90,999.90,1999.90,1999.90,1040008,28,20029,-31
2021-01-31 16:51:55,1999.90,999.90,1999.90,1999.90,1039767,28,20020,-31
2021-01-31 16:52:25,1999.90,999.90,1999.90,1999.90,1044145,28,20340,-33
2021-01-31 16:52:56,1903.80,999.90,1903.80,1903.80,1048166,28,20506,-30
2021-01-31 16:53:26,1999.90,999.90,1999.90,1999.90,1044039,28,20025,-34
2021-01-31 16:53:57,1999.90,999.90,1999.90,1999.90,1035701,28,20441,-35
2021-01-31 16:54:27,1999.90,999.90,1999.90,1999.90,1043970,28,20372,-30
2021-01-31 16:54:58,1999.90,999.90,1999.90,1999.90,1048129,28,20557,-28
2021-01-31 16:55:28,1922.40,999.90,1922.40,1922.40,1039952,28,20462,-31
2021-01-31 16:56:00,1999.90,999.90,1999.90,1999.90,1048214,28,20032,-32
2021-01-31 16:56:30,1984.13,999.90,1984.13,1984.13,1048048,28,20081,-31
2021-01-31 16:57:01,1999.90,999.90,1999.90,1999.90,1040529,28,20156,-32
2021-01-31 16:57:31,1999.90,999.90,1999.90,1999.90,1044110,28,20028,-31
2021-01-31 16:58:02,1999.90,999.90,1999.90,1999.90,1039375,28,20017,-33
2021-01-31 16:58:33,1999.90,999.90,1999.90,1999.90,1043446,28,20020,-30
2021-01-31 16:59:03,1999.90,999.90,1999.90,1999.90,1027851,28,20485,-32
2021-01-31 16:59:34,1999.90,999.90,1999.90,1999.90,1027796,28,20027,-31
2021-01-31 17:00:08,1999.90,999.90,1999.90,1999.90,1031848,28,20019,-36
2021-01-31 17:00:38,1999.90,999.90,1999.90,1999.90,1036182,28,20014,-29
2021-01-31 17:01:09,1999.90,999.90,1999.90,1999.90,1035390,28,20048,-30
2021-01-31 17:01:39,1999.90,999.90,1999.90,1999.90,1028324,28,20130,-32
2021-01-31 17:02:10,1999.90,999.90,1999.90,1999.90,1035916,28,20090,-31
2021-01-31 17:02:40,1999.90,999.90,1999.90,1999.90,1035829,28,20010,-31
2021-01-31 17:03:11,1999.90,999.90,1999.90,1999.90,1035886,28,20088,-33
2021-01-31 17:03:42,1999.90,999.90,1999.90,1999.90,1035857,28,20481,-33
2021-01-31 17:04:12,1999.90,999.90,1999.90,1999.90,1031837,28,20018,-33
2021-01-31 17:04:43,1999.90,999.90,1999.90,1999.90,1031857,28,20019,-33
2021-01-31 17:05:16,1999.90,999.90,1999.90,1999.90,1035976,28,20461,-33
2021-01-31 17:05:47,1999.90,999.90,1999.90,1999.90,1036355,28,20002,-31
2021-01-31 17:06:17,1999.90,999.90,1999.90,1999.90,1040434,28,20136,-29
2021-01-31 17:06:48,1999.90,999.90,1999.90,1999.90,1044191,28,20059,-31
2021-01-31 17:07:18,1999.90,999.90,1999.90,1999.90,1043807,28,20589,-35
2021-01-31 17:07:49,1999.90,999.90,1999.90,1999.90,1039937,28,20515,-32
2021-01-31 17:08:20,1999.90,999.90,1999.90,1999.90,1039880,28,20025,-36
2021-01-31 17:08:51,1999.90,999.90,1999.90,1999.90,1035575,28,20109,-35
2021-01-31 17:09:21,1999.90,999.90,1999.90,1999.90,1039887,28,20547,-34
2021-01-31 17:09:52,1999.90,999.90,1999.90,1999.90,1031878,28,20010,-31
2021-01-31 17:10:24,1999.90,999.90,1999.90,1999.90,1031818,28,20014,-36
2021-01-31 17:10:55,1999.90,999.90,1999.90,1999.90,1035897,28,20014,-35
2021-01-31 17:11:25,1999.90,999.90,1999.90,1999.90,1036804,28,20049,-36
2021-01-31 17:11:56,1999.90,999.90,1999.90,1999.90,1040031,28,20020,-37
2021-01-31 17:12:26,1999.90,999.90,1999.90,1999.90,1035668,28,20021,-32
2021-01-31 17:12:57,1999.90,999.90,1999.90,1999.90,1031624,28,20030,-33
2021-01-31 17:13:27,1999.90,999.90,1999.90,1999.90,1039996,28,20013,-38
2021-01-31 17:13:58,1999.90,999.90,1999.90,1999.90,1039933,28,20052,-34
2021-01-31 17:14:28,1999.90,999.90,1999.90,1999.90,1039816,28,20566,-30
2021-01-31 17:14:59,1999.90,999.90,1999.90,1999.90,1027582,28,20446,-34
2021-01-31 17:15:29,1999.90,999.90,1999.90,1999.90,1035656,28,20017,-31
2021-01-31 17:15:59,1999.90,999.90,1999.90,1999.90,1027708,28,20039,-31
2021-01-31 17:16:30,1853.88,999.90,1853.88,1853.88,1031836,28,20050,-32
2021-01-31 17:17:00,1999.90,999.90,1999.90,1999.90,1027547,28,20042,-34
2021-01-31 17:17:31,1999.90,999.90,1999.90,1999.90,1027589,28,20049,-37
2021-01-31 17:18:01,1999.90,999.90,1999.90,1999.90,1031937,28,20029,-36
2021-01-31 17:18:32,1999.90,999.90,1999.90,1999.90,1035937,28,20444,-36
2021-01-31 17:19:02,1999.90,999.90,1999.90,1999.90,1035695,28,20432,-35
2021-01-31 17:19:32,1999.90,999.90,1999.90,1999.90,1039871,28,20018,-31
2021-01-31 17:20:04,1999.90,999.90,1999.90,1999.90,1039971,28,20009,-32
2021-01-31 17:20:34,1999.90,999.90,1999.90,1999.90,1039797,28,20108,-32
2021-01-31 17:21:04,1999.90,999.90,1999.90,1999.90,1035715,28,20010,-34
2021-01-31 17:21:35,1999.90,999.90,1999.90,1999.90,1039736,28,20595,-32
2021-01-31 17:22:05,1999.90,999.90,1999.90,1999.90,1039983,28,20018,-31
2021-01-31 17:22:36,1999.90,999.90,1999.90,1999.90,1031820,28,20014,-32
2021-01-31 17:23:06,1999.90,999.90,1999.90,1999.90,1035748,28,20017,-34
2021-01-31 17:23:37,1999.90,999.90,1999.90,1999.90,1035595,28,20022,-31
2021-01-31 17:24:08,1999.90,999.90,1999.90,1999.90,1031952,28,20157,-35
2021-01-31 17:24:39,1999.90,999.90,1999.90,1999.90,1039976,28,20014,-33
2021-01-31 17:25:11,1999.90,999.90,1999.90,1999.90,1036036,28,20018,-31
2021-01-31 17:25:41,1999.90,999.90,1999.90,1999.90,1039669,28,20009,-34
2021-01-31 17:26:12,1999.90,999.90,1999.90,1999.90,1039909,28,20010,-33
2021-01-31 17:26:43,1999.90,999.90,1999.90,1999.90,1031746,28,20015,-31
2021-01-31 17:27:15,1999.90,999.90,1999.90,1999.90,1039962,28,20017,-34
2021-01-31 17:27:46,1999.90,999.90,1999.90,1999.90,1039588,28,20025,-32
2021-01-31 17:28:16,1999.90,999.90,1999.90,1999.90,1031660,28,20018,-35
2021-01-31 17:28:47,1896.20,999.90,1896.20,1896.20,1031713,28,20024,-33
2021-01-31 17:29:17,1999.90,999.90,1999.90,1999.90,1031729,28,20018,-33
2021-01-31 17:29:48,1999.90,999.90,1999.90,1999.90,1031766,28,20578,-32
2021-01-31 17:30:19,1999.90,999.90,1999.90,1999.90,1031802,28,20432,-30
2021-01-31 17:30:50,1999.90,999.90,1999.90,1999.90,1031927,28,20011,-31
2021-01-31 17:31:20,1999.90,999.90,1999.90,1999.90,1031728,28,20016,-31
2021-01-31 17:31:53,1999.90,999.90,1999.90,1999.90,1031820,28,20018,-33
2021-01-31 17:32:23,1999.90,999.90,1999.90,1999.90,1031667,28,20412,-32
2021-01-31 17:32:54,1999.90,999.90,1999.90,1999.90,1036095,28,20113,-31
2021-01-31 17:33:24,1999.90,999.90,1999.90,1999.90,1032087,28,20018,-35
2021-01-31 17:33:54,1999.90,999.90,1999.90,1999.90,1027534,28,20061,-32
2021-01-31 17:34:25,1999.90,999.90,1999.90,1999.90,1031718,28,20022,-31
2021-01-31 17:34:56,1999.90,999.90,1999.90,1999.90,1035756,28,20017,-31
2021-01-31 17:35:27,1999.90,999.90,1999.90,1999.90,1027647,28,20018,-35
2021-01-31 17:35:57,1999.90,999.90,1999.90,1999.90,1039615,28,20127,-32
2021-01-31 17:36:28,1999.90,999.90,1999.90,1999.90,1039955,28,20017,-33
2021-01-31 17:36:58,1999.90,999.90,1999.90,1999.90,1035772,28,20014,-32
2021-01-31 17:37:28,1999.90,999.90,1999.90,1999.90,1031725,28,20101,-32
2021-01-31 17:37:59,1999.90,999.90,1999.90,1999.90,1035798,28,20145,-32
2021-01-31 17:38:29,1999.90,999.90,1999.90,1999.90,1040710,28,20348,-36
2021-01-31 17:39:00,1999.90,999.90,1999.90,1999.90,1036705,28,20010,-36
2021-01-31 17:39:30,1999.90,999.90,1999.90,1999.90,1036625,28,20515,-36
2021-01-31 17:40:01,1988.88,999.90,1988.88,1988.88,1032358,28,20061,-33
2021-01-31 17:40:31,1999.90,999.90,1999.90,1999.90,1040744,28,20021,-31
2021-01-31 17:41:01,1999.90,999.90,1999.90,1999.90,1032588,28,20014,-32
2021-01-31 17:41:32,1999.90,999.90,1999.90,1999.90,1040729,28,20016,-33
2021-01-31 17:42:02,1999.90,999.90,1999.90,1999.90,1032467,28,20030,-34
2021-01-31 17:42:35,1925.75,999.90,1925.75,1925.75,1040595,28,20014,-36
2021-01-31 17:43:05,1999.90,999.90,1999.90,1999.90,1024511,29,20008,-36
2021-01-31 17:43:35,1999.90,999.90,1999.90,1999.90,1032612,28,20412,-30
2021-01-31 17:44:06,1999.90,999.90,1999.90,1999.90,1032354,28,20470,-34
2021-01-31 17:44:37,1999.90,999.90,1999.90,1999.90,1032638,28,20085,-32
2021-01-31 17:45:08,1999.90,999.90,1999.90,1999.90,1036743,28,20497,-31
2021-01-31 17:45:39,1999.90,999.90,1999.90,1999.90,1036977,28,20006,-32
2021-01-31 17:46:09,1999.90,999.90,1999.90,1999.90,1040488,28,20025,-34
2021-01-31 17:46:47,1999.90,999.90,1999.90,1999.90,1032494,28,20010,-35
2021-01-31 17:47:18,1986.70,999.90,1986.70,1986.70,1028480,28,20043,-31
2021-01-31 17:47:48,1839.10,999.90,1839.10,1839.10,1036545,28,20410,-34
2021-01-31 17:48:23,1911.05,999.90,1911.05,1911.05,1033340,28,20468,-35
2021-01-31 17:48:54,1719.32,997.03,1719.32,1719.32,1037315,28,20094,-33
2021-01-31 17:49:24,1999.90,999.90,1999.90,1999.90,1040139,28,20432,-33
2021-01-31 17:49:55,1999.90,999.90,1999.90,1999.90,1037235,28,20013,-31
2021-01-31 17:50:26,1999.90,999.90,1999.90,1999.90,1036369,28,20017,-32
2021-01-31 17:50:57,1999.90,999.90,1999.90,1999.90,1032381,28,20448,-32
2021-01-31 17:51:28,1999.90,999.90,1999.90,1999.90,1028883,28,20011,-33
2021-01-31 17:51:58,1999.90,999.90,1999.90,1999.90,1032461,28,20097,-33
2021-01-31 17:52:29,1999.90,999.90,1999.90,1999.90,1028270,28,20011,-31
2021-01-31 17:53:00,1999.90,999.90,1999.90,1999.90,1020474,28,20110,-33
2021-01-31 17:53:30,1999.90,999.90,1999.90,1999.90,1028758,28,20086,-33
2021-01-31 17:54:04,1999.90,999.90,1999.90,1999.90,1032628,28,20097,-32
2021-01-31 17:54:35,1993.07,999.90,1993.07,1993.07,1037131,28,20599,-31
2021-01-31 17:55:06,1999.90,999.90,1999.90,1999.90,1031980,28,20014,-35
2021-01-31 17:55:36,1999.90,999.90,1999.90,1999.90,1034084,28,20022,-34
2021-01-31 17:56:07,1999.90,999.90,1999.90,1999.90,1032653,28,20034,-31
2021-01-31 17:56:37,1999.90,999.90,1999.90,1999.90,1036455,28,20029,-29
2021-01-31 17:57:08,1999.90,999.90,1999.90,1999.90,1036433,28,20017,-31
2021-01-31 17:57:39,1999.90,999.90,1999.90,1999.90,1032384,28,20496,-32
2021-01-31 17:58:09,1999.90,999.90,1999.90,1999.90,1032678,28,20061,-30
2021-01-31 17:58:40,1999.90,999.90,1999.90,1999.90,1037726,28,20025,-34
2021-01-31 17:59:10,1999.90,999.90,1999.90,1999.90,1044875,28,20033,-30
2021-01-31 17:59:41,1999.90,999.90,1999.90,1999.90,1053080,28,20016,-30
2021-01-31 18:00:12,1999.90,999.90,1999.90,1999.90,1048881,28,20047,-33
2021-01-31 18:00:42,1999.90,999.90,1999.90,1999.90,1048858,28,20023,-29
2021-01-31 18:01:13,1981.10,999.90,1981.10,1981.10,1040462,28,20056,-30
2021-01-31 18:01:44,1999.90,999.90,1999.90,1999.90,1040852,28,20116,-30
2021-01-31 18:02:15,1999.90,999.90,1999.90,1999.90,1036492,28,20113,-35
2021-01-31 18:02:45,1999.90,999.90,1999.90,1999.90,1044583,28,20015,-34
2021-01-31 18:03:15,1999.90,999.90,1999.90,1999.90,1044673,28,20100,-31
2021-01-31 18:03:46,1999.90,999.90,1999.90,1999.90,1040572,28,20020,-32
2021-01-31 18:04:17,1999.90,999.90,1999.90,1999.90,1032452,28,20117,-31
2021-01-31 18:04:47,1999.90,999.90,1999.90,1999.90,1040468,28,20025,-34
2021-01-31 18:05:18,1999.90,999.90,1999.90,1999.90,1044602,28,20069,-35
2021-01-31 18:05:49,1999.90,999.90,1999.90,1999.90,1044864,28,20032,-31
2021-01-31 18:06:19,1999.90,999.90,1999.90,1999.90,1044702,28,20491,-32
2021-01-31 18:06:50,1999.90,999.90,1999.90,1999.90,1036509,28,20077,-33
2021-01-31 18:07:21,1999.90,999.90,1999.90,1999.90,1036487,28,20079,-32
2021-01-31 18:07:51,1999.90,999.90,1999.90,1999.90,1036753,28,20053,-31
2021-01-31 18:08:22,1999.90,999.90,1999.90,1999.90,1032478,28,20081,-36
2021-01-31 18:08:52,1999.90,999.90,1999.90,1999.90,1032765,28,20089,-31
2021-01-31 18:09:23,1999.90,999.90,1999.90,1999.90,1040529,28,20104,-31
2021-01-31 18:09:57,1999.90,999.90,1999.90,1999.90,1040841,28,20499,-33
2021-01-31 18:10:27,1999.90,999.90,1999.90,1999.90,1040630,28,20044,-33
2021-01-31 18:10:58,1999.90,999.90,1999.90,1999.90,1032347,28,20041,-33
2021-01-31 18:11:28,1999.90,999.90,1999.90,1999.90,1040315,28,20017,-32
2021-01-31 18:11:59,1999.90,999.90,1999.90,1999.90,1044768,28,20013,-34
2021-01-31 18:12:29,1999.90,999.90,1999.90,1999.90,1044757,28,20400,-32
2021-01-31 18:13:00,1999.90,999.90,1999.90,1999.90,1036356,28,20014,-31
2021-01-31 18:13:31,1999.90,999.90,1999.90,1999.90,1032412,28,20018,-31
2021-01-31 18:14:02,1999.90,999.90,1999.90,1999.90,1036857,28,20006,-32
2021-01-31 18:14:37,1999.90,999.90,1999.90,1999.90,1041329,28,20020,-33
2021-01-31 18:15:08,1999.90,999.90,1999.90,1999.90,1049652,28,20036,-32
2021-01-31 18:15:38,1999.90,999.90,1999.90,1999.90,1052765,28,20015,-36
2021-01-31 18:16:09,1999.90,999.90,1999.90,1999.90,1048812,28,20491,-34
2021-01-31 18:16:39,1999.90,999.90,1999.90,1999.90,1053107,28,20511,-32
2021-01-31 18:17:10,1999.90,999.90,1999.90,1999.90,1048794,28,20016,-34
2021-01-31 18:17:42,1999.90,999.90,1999.90,1999.90,1048530,28,20040,-33
2021-01-31 18:18:13,1999.90,999.90,1999.90,1999.90,1048466,28,20493,-35
2021-01-31 18:18:43,1999.90,999.90,1999.90,1999.90,1048813,28,20042,-33
2021-01-31 18:19:14,1999.90,999.90,1999.90,1999.90,1049300,28,20025,-35
2021-01-31 18:19:44,1999.90,999.90,1999.90,1999.90,1048611,28,20059,-34
2021-01-31 18:20:15,1999.90,999.90,1999.90,1999.90,1044767,28,20006,-34
2021-01-31 18:20:46,1999.90,999.90,1999.90,1999.90,1048826,28,20067,-33
2021-01-31 18:21:16,1999.90,999.90,1999.90,1999.90,1048748,28,20035,-36
2021-01-31 18:21:46,1999.90,999.90,1999.90,1999.90,1044447,28,20017,-35
2021-01-31 18:22:17,1999.90,999.90,1999.90,1999.90,1044696,28,20112,-35
2021-01-31 18:22:47,1999.90,999.90,1999.90,1999.90,1044765,28,20021,-35
2021-01-31 18:23:18,1999.90,999.90,1999.90,1999.90,1040581,28,20020,-34
2021-01-31 18:23:49,1999.90,999.90,1999.90,1999.90,1036282,28,20483,-34
2021-01-31 18:24:19,1999.90,999.90,1999.90,1999.90,1044760,28,20410,-36
2021-01-31 18:24:50,1999.90,999.90,1999.90,1999.90,1044672,28,20111,-34
2021-01-31 18:25:20,1999.90,999.90,1999.90,1999.90,1040614,28,20033,-33
2021-01-31 18:25:52,1999.90,999.90,1999.90,1999.90,1032166,28,20026,-36
2021-01-31 18:26:28,1999.90,999.90,1999.90,1999.90,1040455,28,20032,-33
2021-01-31 18:26:59,1999.90,999.90,1999.90,1999.90,1044605,28,20044,-33
2021-01-31 18:27:30,1999.90,999.90,1999.90,1999.90,1040482,28,20494,-34
2021-01-31 18:28:00,1999.90,999.90,1999.90,1999.90,1036169,28,20014,-30
2021-01-31 18:28:31,1999.90,999.90,1999.90,1999.90,1040490,28,20037,-36
2021-01-31 18:29:01,1999.90,999.90,1999.90,1999.90,1044696,28,20438,-33
2021-01-31 18:29:32,1999.90,999.90,1999.90,1999.90,1048962,28,20462,-34
2021-01-31 18:30:03,1999.90,999.90,1999.90,1999.90,1044421,28,20526,-34
2021-01-31 18:30:34,1999.90,999.90,1999.90,1999.90,1044622,28,20029,-32
2021-01-31 18:31:04,1999.90,999.90,1999.90,1999.90,1044831,28,20013,-34
2021-01-31 18:31:35,1999.90,999.90,1999.90,1999.90,1036496,28,20010,-32
2021-01-31 18:32:06,1999.90,999.90,1999.90,1999.90,1032295,28,20159,-30
2021-01-31 18:32:36,1999.90,999.90,1999.90,1999.90,1040457,28,20083,-38
2021-01-31 18:33:07,1999.90,999.90,1999.90,1999.90,1044656,28,20115,-34
2021-01-31 18:33:38,1999.90,999.90,1999.90,1999.90,1040492,28,20021,-34
2021-01-31 18:34:09,1999.90,999.90,1999.90,1999.90,1040394,28,20024,-35
2021-01-31 18:34:40,1999.90,999.90,1999.90,1999.90,1040467,28,20368,-34
2021-01-31 18:35:11,1835.68,999.90,1835.68,1835.68,1036171,28,20381,-36
2021-01-31 18:35:42,1999.90,999.90,1999.90,1999.90,1032629,28,20025,-34
2021-01-31 18:36:12,1999.90,999.90,1999.90,1999.90,1036943,28,20048,-34
2021-01-31 18:36:43,1999.90,999.90,1999.90,1999.90,1036746,28,20326,-35
2021-01-31 18:37:14,1999.90,999.90,1999.90,1999.90,1040553,28,20020,-33
2021-01-31 18:37:44,1999.90,999.90,1999.90,1999.90,1032386,28,20057,-35
2021-01-31 18:38:15,1999.90,999.90,1999.90,1999.90,1032372,28,20041,-36
2021-01-31 18:38:46,1999.90,999.90,1999.90,1999.90,1036434,28,20416,-36
2021-01-31 18:39:17,1999.90,999.90,1999.90,1999.90,1036727,28,20017,-34
2021-01-31 18:39:47,1999.90,999.90,1999.90,1999.90,1040678,28,20088,-36
2021-01-31 18:40:21,1999.90,999.90,1999.90,1999.90,1028259,28,20042,-35
2021-01-31 18:40:52,1999.90,999.90,1999.90,1999.90,1036840,28,20025,-34
2021-01-31 18:41:24,1974.05,999.90,1974.05,1974.05,1040487,28,20006,-36
2021-01-31 18:41:54,1999.90,999.90,1999.90,1999.90,1041956,28,20052,-34
2021-01-31 18:42:25,1999.90,999.90,1999.90,1999.90,1039587,28,20013,-35
2021-01-31 18:42:58,1999.90,999.90,1999.90,1999.90,1036543,28,20018,-31
2021-01-31 18:43:29,1999.90,999.90,1999.90,1999.90,1041063,28,20067,-36
2021-01-31 18:43:59,1999.90,999.90,1999.90,1999.90,1041662,28,20096,-35
2021-01-31 18:44:30,1999.90,999.90,1999.90,1999.90,1036262,28,20006,-34
2021-01-31 18:45:00,1999.90,999.90,1999.90,1999.90,1040322,28,20439,-36
2021-01-31 18:45:32,1999.90,999.90,1999.90,1999.90,1036432,28,20101,-34
2021-01-31 18:46:03,1999.90,999.90,1999.90,1999.90,1036472,28,20022,-34
2021-01-31 18:46:33,1999.90,999.90,1999.90,1999.90,1032202,28,20010,-34
2021-01-31 18:47:04,1999.90,999.90,1999.90,1999.90,1036406,28,20093,-37
2021-01-31 18:47:36,1999.90,999.90,1999.90,1999.90,1036261,28,20010,-34
2021-01-31 18:48:08,1999.90,999.90,1999.90,1999.90,1036308,28,20013,-34
2021-01-31 18:48:39,1999.90,999.90,1999.90,1999.90,1036298,28,20010,-34
2021-01-31 18:49:10,1999.90,999.90,1999.90,1999.90,1036286,28,20032,-36
2021-01-31 18:49:40,1999.90,999.90,1999.90,1999.90,1027827,28,20322,-36
2021-01-31 18:50:11,1999.90,999.90,1999.90,1999.90,1036183,28,20053,-32
2021-01-31 18:50:41,1999.90,999.90,1999.90,1999.90,1040391,28,20480,-31
2021-01-31 18:51:12,1999.90,999.90,1999.90,1999.90,1040258,28,20073,-35
2021-01-31 18:51:42,1999.90,999.90,1999.90,1999.90,1048933,28,20009,-33
2021-01-31 18:52:13,1999.90,999.90,1999.90,1999.90,1044528,28,20017,-33
2021-01-31 18:52:44,1999.90,999.90,1999.90,1999.90,1044584,28,20009,-35
2021-01-31 18:53:14,1999.90,999.90,1999.90,1999.90,1036234,28,20088,-36
2021-01-31 18:53:46,1999.90,999.90,1999.90,1999.90,1044755,28,20084,-36
2021-01-31 18:54:16,1999.90,999.90,1999.90,1999.90,1040405,28,20028,-36
2021-01-31 18:54:47,1999.90,999.90,1999.90,1999.90,1040342,28,20028,-36
2021-01-31 18:55:17,1999.90,999.90,1999.90,1999.90,1032080,28,20018,-36
2021-01-31 18:55:48,1999.90,999.90,1999.90,1999.90,1040463,28,20044,-35
2021-01-31 18:56:19,1999.90,999.90,1999.90,1999.90,1032275,28,20026,-36
2021-01-31 18:56:50,1999.90,999.90,1999.90,1999.90,1028380,28,20476,-36
2021-01-31 18:57:21,1999.90,999.90,1999.90,1999.90,1032222,28,20029,-38
2021-01-31 18:57:52,1999.90,999.90,1999.90,1999.90,1040015,28,20361,-35
2021-01-31 18:58:22,1999.90,999.90,1999.90,1999.90,1040524,28,20152,-38
2021-01-31 18:58:53,1999.90,999.90,1999.90,1999.90,1036346,28,20103,-32
2021-01-31 18:59:23,1999.90,999.90,1999.90,1999.90,1028068,28,20451,-36
2021-01-31 18:59:54,1999.90,999.90,1999.90,1999.90,1036349,28,20480,-33
2021-01-31 19:00:25,1999.90,999.90,1999.90,1999.90,1040527,28,20170,-32
2021-01-31 19:00:56,1999.90,999.90,1999.90,1999.90,1048933,28,20040,-32
2021-01-31 19:01:29,1999.90,999.90,1999.90,1999.90,1052650,28,20019,-33
2021-01-31 19:01:59,1999.90,999.90,1999.90,1999.90,1052792,28,20020,-36
2021-01-31 19:02:30,1999.90,999.90,1999.90,1999.90,1052966,28,20103,-31
2021-01-31 19:03:03,1999.90,999.90,1999.90,1999.90,1044433,28,20044,-33
2021-01-31 19:03:34,1999.90,999.90,1999.90,1999.90,1032174,28,20166,-30
2021-01-31 19:04:05,1999.90,999.90,1999.90,1999.90,1036410,28,20052,-32
2021-01-31 19:04:36,1999.90,999.90,1999.90,1999.90,1040480,28,20012,-33
2021-01-31 19:05:07,1999.90,999.90,1999.90,1999.90,1044294,28,20024,-35
2021-01-31 19:05:42,1999.90,999.90,1999.90,1999.90,1036080,28,20021,-32
2021-01-31 19:06:13,1999.90,999.90,1999.90,1999.90,1045379,28,20021,-29
2021-01-31 19:06:44,1999.90,999.90,1999.90,1999.90,1044519,28,20070,-31
2021-01-31 19:07:14,1999.90,999.90,1999.90,1999.90,1044462,28,20021,-34
2021-01-31 19:07:45,1999.90,999.90,1999.90,1999.90,1040231,28,20021,-30
2021-01-31 19:08:15,1999.90,999.90,1999.90,1999.90,1036395,28,20022,-34
2021-01-31 19:08:46,1999.90,999.90,1999.90,1999.90,1036341,28,20026,-28
2021-01-31 19:09:17,1999.90,999.90,1999.90,1999.90,1040440,28,20092,-31
2021-01-31 19:09:48,1999.90,999.90,1999.90,1999.90,1044330,28,20021,-35
2021-01-31 19:10:19,1999.90,999.90,1999.90,1999.90,1040373,28,20559,-33
2021-01-31 19:10:50,1999.90,999.90,1999.90,1999.90,1040417,28,20104,-30
2021-01-31 19:11:20,1999.90,999.90,1999.90,1999.90,1036223,28,20022,-32
2021-01-31 19:11:51,1999.90,999.90,1999.90,1999.90,1040273,28,20040,-30
2021-01-31 19:12:22,1999.90,999.90,1999.90,1999.90,1048718,28,20419,-31
2021-01-31 19:12:52,1999.90,999.90,1999.90,1999.90,1040361,28,20013,-31
2021-01-31 19:13:23,1999.90,999.90,1999.90,1999.90,1040279,28,20021,-36
2021-01-31 19:13:54,1999.90,999.90,1999.90,1999.90,1040377,28,20041,-33
2021-01-31 19:14:24,1999.90,999.90,1999.90,1999.90,1040911,28,20029,-32
2021-01-31 19:14:55,1999.90,999.90,1999.90,1999.90,1048452,28,20020,-32
2021-01-31 19:15:25,1999.90,999.90,1999.90,1999.90,1040319,28,20026,-32
2021-01-31 19:15:56,1999.90,999.90,1999.90,1999.90,1040009,28,20035,-32
2021-01-31 19:16:26,1999.90,999.90,1999.90,1999.90,1040401,28,20064,-33
2021-01-31 19:16:57,1999.90,999.90,1999.90,1999.90,1040451,28,20104,-31
2021-01-31 19:17:27,1999.90,999.90,1999.90,1999.90,1048532,28,20008,-33
2021-01-31 19:17:58,1999.90,999.90,1999.90,1999.90,1048352,28,20016,-33
2021-01-31 19:18:29,1999.90,999.90,1999.90,1999.90,1048644,28,20025,-34
2021-01-31 19:18:59,1999.90,999.90,1999.90,1999.90,1044360,28,20487,-35
2021-01-31 19:19:30,1999.90,999.90,1999.90,1999.90,1040379,28,20080,-30
2021-01-31 19:20:01,1999.90,999.90,1999.90,1999.90,1048387,28,20032,-30
2021-01-31 19:20:32,1999.90,999.90,1999.90,1999.90,1040281,28,20049,-32
2021-01-31 19:21:02,1999.90,999.90,1999.90,1999.90,1048606,28,20081,-32
2021-01-31 19:21:33,1999.90,999.90,1999.90,1999.90,1044401,28,20012,-31
2021-01-31 19:22:04,1999.90,999.90,1999.90,1999.90,1044279,28,20016,-32
2021-01-31 19:22:34,1999.90,999.90,1999.90,1999.90,1040267,28,20017,-31
2021-01-31 19:23:05,1999.90,999.90,1999.90,1999.90,1040360,28,20088,-34
2021-01-31 19:23:36,1999.90,999.90,1999.90,1999.90,1036182,28,20018,-30
2021-01-31 19:24:07,1999.90,999.90,1999.90,1999.90,1036213,28,20014,-30
2021-01-31 19:24:37,1999.90,999.90,1999.90,1999.90,1036103,28,20137,-33
2021-01-31 19:25:12,1999.90,999.90,1999.90,1999.90,1040438,28,20473,-35
2021-01-31 19:25:43,1999.90,999.90,1999.90,1999.90,1039571,28,20024,-32
2021-01-31 19:26:14,1999.90,999.90,1999.90,1999.90,1036822,28,20539,-31
2021-01-31 19:26:44,1999.90,999.90,1999.90,1999.90,1041046,28,20033,-29
2021-01-31 19:27:15,1999.90,999.90,1999.90,1999.90,1044562,28,20013,-30
2021-01-31 19:27:46,1999.90,999.90,1999.90,1999.90,1044304,28,20067,-29
2021-01-31 19:28:17,1999.90,999.90,1999.90,1999.90,1040237,28,20037,-37
2021-01-31 19:28:48,1999.90,999.90,1999.90,1999.90,1044744,28,20020,-31
2021-01-31 19:29:19,1999.90,999.90,1999.90,1999.90,1049018,28,20444,-31
2021-01-31 19:29:50,1999.90,999.90,1999.90,1999.90,1048201,28,20126,-33
2021-01-31 19:30:22,1999.90,999.90,1999.90,1999.90,1036056,28,20040,-33
2021-01-31 19:30:52,1999.90,999.90,1999.90,1999.90,1040165,28,20013,-34
2021-01-31 19:31:22,1999.90,999.90,1999.90,1999.90,1052701,28,20012,-32
2021-01-31 19:31:53,1999.90,999.90,1999.90,1999.90,1048488,28,20019,-32
2021-01-31 19:32:23,1999.90,999.90,1999.90,1999.90,1040166,28,20025,-34
2021-01-31 19:32:54,1999.90,999.90,1999.90,1999.90,1044300,28,20059,-35
2021-01-31 19:33:24,1999.90,999.90,1999.90,1999.90,1040413,28,20010,-36
2021-01-31 19:33:55,1999.90,999.90,1999.90,1999.90,1044444,28,20047,-37
2021-01-31 19:34:26,1999.90,999.90,1999.90,1999.90,1044348,28,20021,-34
2021-01-31 19:34:57,1999.90,999.90,1999.90,1999.90,1044201,28,20005,-33
2021-01-31 19:35:27,1999.90,999.90,1999.90,1999.90,1040388,28,20014,-32
2021-01-31 19:35:58,1999.90,999.90,1999.90,1999.90,1040143,28,20526,-30
2021-01-31 19:36:28,1999.90,999.90,1999.90,1999.90,1040130,28,20017,-32
2021-01-31 19:36:59,1999.90,999.90,1999.90,1999.90,1040209,28,20047,-33
2021-01-31 19:37:30,1999.90,999.90,1999.90,1999.90,1040127,28,20016,-32
2021-01-31 19:38:00,1999.90,999.90,1999.90,1999.90,1036290,28,20022,-33
2021-01-31 19:38:31,1999.90,999.90,1999.90,1999.90,1032093,28,20019,-31
2021-01-31 19:39:01,1999.90,999.90,1999.90,1999.90,1040165,28,20375,-31
2021-01-31 19:39:32,1999.90,999.90,1999.90,1999.90,1040265,28,20387,-30
2021-01-31 19:40:03,1999.90,999.90,1999.90,1999.90,1040334,28,20037,-29
2021-01-31 19:40:33,1999.90,999.90,1999.90,1999.90,1040166,28,20013,-34
2021-01-31 19:41:04,1999.90,999.90,1999.90,1999.90,1036347,28,20368,-32
2021-01-31 19:41:34,1999.90,999.90,1999.90,1999.90,1044372,28,20020,-33
2021-01-31 19:42:05,1999.90,999.90,1999.90,1999.90,1044342,28,20112,-33
2021-01-31 19:42:35,1999.90,999.90,1999.90,1999.90,1032020,28,20019,-30
2021-01-31 19:43:06,1999.90,999.90,1999.90,1999.90,1035964,28,20018,-33
2021-01-31 19:43:37,1999.90,999.90,1999.90,1999.90,1040329,28,20033,-33
2021-01-31 19:44:07,1999.90,999.90,1999.90,1999.90,1040309,28,20111,-30
2021-01-31 19:44:38,1999.90,999.90,1999.90,1999.90,1048385,28,20096,-32
2021-01-31 19:45:09,1999.90,999.90,1999.90,1999.90,1044182,28,20040,-36
2021-01-31 19:45:40,1999.90,999.90,1999.90,1999.90,1048415,28,20095,-31
2021-01-31 19:46:13,1999.90,999.90,1999.90,1999.90,1040463,28,20009,-34
2021-01-31 19:46:43,1999.90,999.90,1999.90,1999.90,1048393,28,20004,-32
2021-01-31 19:47:14,1999.90,999.90,1999.90,1999.90,1048406,28,20099,-30
2021-01-31 19:47:45,1999.90,999.90,1999.90,1999.90,1048369,28,20039,-33
2021-01-31 19:48:15,1999.90,999.90,1999.90,1999.90,1048548,28,20027,-32
2021-01-31 19:48:47,1999.90,999.90,1999.90,1999.90,1048549,28,20130,-32
2021-01-31 19:49:17,1999.90,999.90,1999.90,1999.90,1040176,28,20031,-31
2021-01-31 19:49:48,1999.90,999.90,1999.90,1999.90,1040247,28,20499,-35
2021-01-31 19:50:18,1999.90,999.90,1999.90,1999.90,1040384,28,20017,-28
2021-01-31 19:50:49,1999.90,999.90,1999.90,1999.90,1044426,28,20005,-32
2021-01-31 19:51:20,1999.90,999.90,1999.90,1999.90,1048224,28,20406,-30
2021-01-31 19:51:50,1999.90,999.90,1999.90,1999.90,1048716,28,20016,-33
2021-01-31 19:52:21,1999.90,999.90,1999.90,1999.90,1052778,28,20016,-34
2021-01-31 19:52:51,1999.90,999.90,1999.90,1999.90,1052605,28,20004,-31
2021-01-31 19:53:22,1999.90,999.90,1999.90,1999.90,1048227,28,20012,-37
2021-01-31 19:53:55,1999.90,999.90,1999.90,1999.90,1048454,28,20027,-34
2021-01-31 19:54:26,1999.90,999.90,1999.90,1999.90,1044318,28,20021,-34
2021-01-31 19:54:57,1999.90,999.90,1999.90,1999.90,1040635,28,20310,-31
2021-01-31 19:55:29,1999.90,999.90,1999.90,1999.90,1040070,28,20097,-33
2021-01-31 19:55:59,1999.90,999.90,1999.90,1999.90,1040801,28,20048,-31
2021-01-31 19:56:31,1999.90,999.90,1999.90,1999.90,1044303,28,20475,-34
2021-01-31 19:57:01,1999.90,999.90,1999.90,1999.90,1044416,28,20096,-32
2021-01-31 19:57:32,1999.90,999.90,1999.90,1999.90,1044317,28,20015,-33
2021-01-31 19:58:03,1999.90,999.90,1999.90,1999.90,1047838,28,20032,-31
2021-01-31 19:58:34,1999.90,999.90,1999.90,1999.90,1052439,28,20048,-31
2021-01-31 19:59:06,1611.45,999.90,1611.45,1611.45,1048509,28,20025,-32
2021-01-31 19:59:37,1894.32,999.90,1894.32,1894.32,1044440,28,20048,-30
2021-01-31 20:00:09,1999.90,999.90,1999.90,1999.90,1044116,28,20013,-35
2021-01-31 20:00:39,1999.90,999.90,1999.90,1999.90,1040838,28,20077,-35
2021-01-31 20:01:10,1999.90,999.90,1999.90,1999.90,1040280,28,20018,-35
2021-01-31 20:01:41,1999.90,999.90,1999.90,1999.90,1039984,28,20048,-32
2021-01-31 20:02:11,1999.90,999.90,1999.90,1999.90,1044102,28,20448,-35
2021-01-31 20:02:42,1999.90,999.90,1999.90,1999.90,1036247,28,20065,-33
2021-01-31 20:03:13,1999.90,999.90,1999.90,1999.90,1040467,28,20051,-35
2021-01-31 20:03:43,1999.90,999.90,1999.90,1999.90,1039957,28,20105,-34
2021-01-31 20:04:14,1999.90,999.90,1999.90,1999.90,1040230,28,20444,-35
2021-01-31 20:04:44,1999.90,999.90,1999.90,1999.90,1036258,28,20425,-35
2021-01-31 20:05:15,1999.90,999.90,1999.90,1999.90,1032023,28,20108,-35
2021-01-31 20:05:45,1999.90,999.90,1999.90,1999.90,1040016,28,20045,-37
2021-01-31 20:06:16,1999.90,999.90,1999.90,1999.90,1040120,28,20397,-34
2021-01-31 20:06:50,1999.90,999.90,1999.90,1999.90,1036213,28,20026,-33
2021-01-31 20:07:20,1999.90,999.90,1999.90,1999.90,1043628,28,20005,-33
2021-01-31 20:07:51,1999.90,999.90,1999.90,1999.90,1040631,28,20002,-31
2021-01-31 20:08:21,1999.90,999.90,1999.90,1999.90,1049021,28,20070,-37
2021-01-31 20:08:52,1999.90,999.90,1999.90,1999.90,1044279,28,20021,-34
2021-01-31 20:09:22,1999.90,999.90,1999.90,1999.90,1040303,28,20018,-33
2021-01-31 20:09:53,1999.90,999.90,1999.90,1999.90,1044133,28,20106,-34
2021-01-31 20:10:23,1999.90,999.90,1999.90,1999.90,1035924,28,20113,-30
2021-01-31 20:10:54,1999.90,999.90,1999.90,1999.90,1032004,28,20371,-30
2021-01-31 20:11:24,1999.90,999.90,1999.90,1999.90,1039983,28,20013,-30
2021-01-31 20:11:55,1961.93,999.90,1961.93,1961.93,1039985,28,20449,-33
2021-01-31 20:12:26,1999.90,999.90,1999.90,1999.90,1040216,28,20025,-31
2021-01-31 20:12:58,1999.90,999.90,1999.90,1999.90,1036260,28,20045,-31
2021-01-31 20:13:29,1999.90,999.90,1999.90,1999.90,1041056,28,20013,-35
2021-01-31 20:13:59,1999.90,999.90,1999.90,1999.90,1052346,28,20016,-31
2021-01-31 20:14:30,1999.90,999.90,1999.90,1999.90,1039990,28,20144,-31
2021-01-31 20:15:00,1999.90,999.90,1999.90,1999.90,1040277,28,20014,-32
2021-01-31 20:15:33,1999.90,999.90,1999.90,1999.90,1040052,28,20048,-30
2021-01-31 20:16:03,1999.90,999.90,1999.90,1999.90,1039994,28,20523,-34
2021-01-31 20:16:34,1999.90,999.90,1999.90,1999.90,1039942,28,20048,-34
2021-01-31 20:17:04,1999.90,999.90,1999.90,1999.90,1036095,28,20471,-32
2021-01-31 20:17:35,1999.90,999.90,1999.90,1999.90,1040268,28,20173,-32
2021-01-31 20:18:06,1999.90,999.90,1999.90,1999.90,1039941,28,20109,-32
2021-01-31 20:18:36,1999.90,999.90,1999.90,1999.90,1039910,28,20014,-33
2021-01-31 20:19:07,1999.90,999.90,1999.90,1999.90,1048343,28,20095,-33
2021-01-31 20:19:38,1999.90,999.90,1999.90,1999.90,1044173,28,20388,-31
2021-01-31 20:20:09,1999.90,999.90,1999.90,1999.90,1044102,28,20025,-33
2021-01-31 20:20:39,1999.90,999.90,1999.90,1999.90,1035901,28,20044,-33
2021-01-31 20:21:10,1999.90,999.90,1999.90,1999.90,1035995,28,20010,-34
2021-01-31 20:21:40,1999.90,999.90,1999.90,1999.90,1044097,28,20013,-35
2021-01-31 20:22:11,1999.90,999.90,1999.90,1999.90,1035905,28,20084,-33
2021-01-31 20:22:41,1999.90,999.90,1999.90,1999.90,1039828,28,20010,-31
2021-01-31 20:23:12,1999.90,999.90,1999.90,1999.90,1044256,28,20023,-32
2021-01-31 20:23:42,1999.90,999.90,1999.90,1999.90,1048353,28,20150,-36
2021-01-31 20:24:13,1999.90,999.90,1999.90,1999.90,1052520,28,20466,-35
2021-01-31 20:24:43,1999.90,999.90,1999.90,1999.90,1039864,28,20018,-31
2021-01-31 20:25:14,1999.90,999.90,1999.90,1999.90,1040055,28,20114,-33
2021-01-31 20:25:45,1999.90,999.90,1999.90,1999.90,1036065,28,20017,-34
2021-01-31 20:26:16,1999.90,999.90,1999.90,1999.90,1044191,28,20021,-37
2021-01-31 20:26:46,1999.90,999.90,1999.90,1999.90,1044189,28,20013,-35
2021-01-31 20:27:17,1999.90,999.90,1999.90,1999.90,1044099,28,20018,-32
2021-01-31 20:27:48,1999.90,999.90,1999.90,1999.90,1040127,28,20101,-34
2021-01-31 20:28:19,1999.90,999.90,1999.90,1999.90,1044594,28,20091,-39
2021-01-31 20:28:49,1566.35,999.90,1566.35,1566.35,1044425,28,20017,-37
2021-01-31 20:29:20,1999.90,999.90,1999.90,1999.90,1048040,28,20017,-34
2021-01-31 20:29:51,1999.90,999.90,1999.90,1999.90,1048128,28,20099,-35
2021-01-31 20:30:22,1999.90,999.90,1999.90,1999.90,1044377,28,20024,-34
2021-01-31 20:30:53,1999.90,999.90,1999.90,1999.90,1043651,28,20108,-36
2021-01-31 20:31:23,1999.90,999.90,1999.90,1999.90,1044173,28,20025,-37
2021-01-31 20:31:54,1999.90,999.90,1999.90,1999.90,1040329,28,20045,-35
2021-01-31 20:32:24,1974.70,999.90,1974.70,1974.70,1044485,28,20017,-37
2021-01-31 20:32:56,1999.90,999.90,1999.90,1999.90,1048127,28,20013,-38
2021-01-31 20:33:28,1999.90,999.90,1999.90,1999.90,1048719,28,20087,-38
2021-01-31 20:33:59,1999.90,999.90,1999.90,1999.90,1048262,28,20051,-37
2021-01-31 20:34:29,1999.90,999.90,1999.90,1999.90,1044875,28,20019,-36
2021-01-31 20:35:00,1999.90,999.90,1999.90,1999.90,1043681,28,20009,-36
2021-01-31 20:35:30,1999.90,999.90,1999.90,1999.90,1040004,28,20515,-36
2021-01-31 20:36:01,1999.90,999.90,1999.90,1999.90,1039959,28,20033,-34
2021-01-31 20:36:31,1999.90,999.90,1999.90,1999.90,1040058,28,20009,-34
2021-01-31 20:37:02,1999.90,999.90,1999.90,1999.90,1043955,28,20112,-32
2021-01-31 20:37:32,1999.90,999.90,1999.90,1999.90,1039888,28,20439,-33
2021-01-31 20:38:03,1999.90,999.90,1999.90,1999.90,1040035,28,20053,-33
2021-01-31 20:38:34,1999.90,999.90,1999.90,1999.90,1048097,28,20004,-33
2021-01-31 20:39:05,1999.90,999.90,1999.90,1999.90,1044294,28,20013,-36
2021-01-31 20:39:36,1999.90,999.90,1999.90,1999.90,1039672,28,20002,-31
2021-01-31 20:40:07,1999.90,999.90,1999.90,1999.90,1036368,28,20458,-34
2021-01-31 20:40:38,1999.90,999.90,1999.90,1999.90,1040103,28,20005,-32
2021-01-31 20:41:09,1999.90,999.90,1999.90,1999.90,1036716,28,20013,-32
2021-01-31 20:41:39,1999.90,999.90,1999.90,1999.90,1048269,28,20442,-30
2021-01-31 20:42:10,1999.90,999.90,1999.90,1999.90,1044394,28,20005,-31
2021-01-31 20:42:42,1999.90,999.90,1999.90,1999.90,1048358,28,20001,-35
2021-01-31 20:43:13,1999.90,999.90,1999.90,1999.90,1052423,28,20001,-31
2021-01-31 20:43:43,1999.90,999.90,1999.90,1999.90,1048597,28,20346,-31
2021-01-31 20:44:14,1999.90,999.90,1999.90,1999.90,1052283,28,20017,-32
2021-01-31 20:44:44,1999.90,999.90,1999.90,1999.90,1044129,28,20013,-33
2021-01-31 20:45:16,1999.90,999.90,1999.90,1999.90,1039911,28,20087,-31
2021-01-31 20:45:47,1999.90,999.90,1999.90,1999.90,1035759,28,20006,-32
2021-01-31 20:46:17,1999.90,999.90,1999.90,1999.90,1032137,28,20457,-31
2021-01-31 20:46:48,1999.90,999.90,1999.90,1999.90,1036309,28,19998,-33
2021-01-31 20:47:18,1999.90,999.90,1999.90,1999.90,1040034,28,20006,-31
2021-01-31 20:47:49,1999.90,999.90,1999.90,1999.90,1052283,28,20112,-31
2021-01-31 20:48:21,1999.90,999.90,1999.90,1999.90,1052540,28,20058,-36
2021-01-31 20:48:52,1988.75,999.90,1988.75,1988.75,1052364,28,20008,-31
2021-01-31 20:49:22,1999.90,999.90,1999.90,1999.90,1052027,28,20079,-33
2021-01-31 20:49:53,1999.90,999.90,1999.90,1999.90,1048128,28,20583,-34
2021-01-31 20:50:26,1999.90,999.90,1999.90,1999.90,1048389,28,20074,-36
2021-01-31 20:50:57,1999.90,999.90,1999.90,1999.90,1052501,28,20026,-34
2021-01-31 20:51:28,1999.90,999.90,1999.90,1999.90,1052965,28,20016,-29
2021-01-31 20:51:59,1999.90,999.90,1999.90,1999.90,1052245,28,20015,-31
2021-01-31 20:52:29,1999.90,999.90,1999.90,1999.90,1052249,28,20008,-30
2021-01-31 20:53:01,1999.90,999.90,1999.90,1999.90,1052454,28,20458,-30
2021-01-31 20:53:32,1999.90,999.90,1999.90,1999.90,1052764,28,20004,-32
2021-01-31 20:54:03,1999.90,999.90,1999.90,1999.90,1052256,28,20455,-31
2021-01-31 20:54:33,1999.90,999.90,1999.90,1999.90,1048025,28,20016,-31
2021-01-31 20:55:04,1999.90,999.90,1999.90,1999.90,1039925,28,20044,-36
2021-01-31 20:55:35,1999.15,999.90,1999.15,1999.15,1035742,28,20460,-33
2021-01-31 20:56:06,1965.03,999.90,1965.03,1965.03,1036022,28,20104,-33
2021-01-31 20:56:36,1863.30,999.90,1863.30,1863.30,1040035,28,20044,-33
2021-01-31 20:57:07,1999.90,999.90,1999.90,1999.90,1040381,28,20005,-32
2021-01-31 20:57:37,1999.90,999.90,1999.90,1999.90,1044111,28,20009,-33
2021-01-31 20:58:08,1999.90,999.90,1999.90,1999.90,1035367,28,20036,-34
2021-01-31 20:58:38,1999.90,999.90,1999.90,1999.90,1027894,28,20007,-30
2021-01-31 20:59:09,1999.90,999.90,1999.90,1999.90,1036185,28,20036,-31
2021-01-31 20:59:39,1999.90,999.90,1999.90,1999.90,1040287,28,20014,-31
2021-01-31 21:00:12,1999.90,999.90,1999.90,1999.90,1044187,28,20033,-31
2021-01-31 21:00:43,1999.90,999.90,1999.90,1999.90,1043685,28,20091,-35
2021-01-31 21:01:13,1999.90,999.90,1999.90,1999.90,1044020,28,20522,-31
2021-01-31 21:01:44,1999.90,999.90,1999.90,1999.90,1044051,28,20040,-35
2021-01-31 21:02:14,1999.90,999.90,1999.90,1999.90,1043947,28,20386,-34
2021-01-31 21:02:45,1978.88,999.90,1978.88,1978.88,1039984,28,20096,-30
2021-01-31 21:03:16,1999.90,999.90,1999.90,1999.90,1039916,28,20584,-33
2021-01-31 21:03:46,1999.90,999.90,1999.90,1999.90,1040041,28,20009,-33
2021-01-31 21:04:17,1999.90,999.90,1999.90,1999.90,1039556,28,20021,-33
2021-01-31 21:04:47,1999.90,999.90,1999.90,1999.90,1040264,28,20014,-31
2021-01-31 21:05:18,1999.90,999.90,1999.90,1999.90,1040091,28,20014,-32
2021-01-31 21:05:48,1999.90,999.90,1999.90,1999.90,1039997,28,20002,-34
2021-01-31 21:06:19,1999.90,999.90,1999.90,1999.90,1039681,28,20025,-34
2021-01-31 21:06:49,1999.90,999.90,1999.90,1999.90,1039979,28,20369,-33
2021-01-31 21:07:20,1999.90,999.90,1999.90,1999.90,1044129,28,20167,-31
2021-01-31 21:07:51,1999.90,999.90,1999.90,1999.90,1036033,28,20439,-30
2021-01-31 21:08:21,1930.75,999.90,1930.75,1930.75,1043790,28,20017,-36
2021-01-31 21:08:52,1939.38,999.90,1939.38,1939.38,1048179,28,20194,-34
2021-01-31 21:09:22,1999.90,999.90,1999.90,1999.90,1044046,28,20115,-32
2021-01-31 21:09:53,1999.90,999.90,1999.90,1999.90,1039957,28,20143,-34
2021-01-31 21:10:23,1999.90,999.90,1999.90,1999.90,1039824,28,20023,-34
2021-01-31 21:10:54,1999.90,999.90,1999.90,1999.90,1039892,28,20104,-29
2021-01-31 21:11:24,1999.90,999.90,1999.90,1999.90,1027789,28,20041,-30
2021-01-31 21:11:55,1999.90,999.90,1999.90,1999.90,1035911,28,20455,-31
2021-01-31 21:12:26,1999.90,999.90,1999.90,1999.90,1043911,28,20095,-32
2021-01-31 21:12:56,1999.90,999.90,1999.90,1999.90,1043718,28,20013,-30
2021-01-31 21:13:27,1999.90,999.90,1999.90,1999.90,1044153,28,20423,-36
2021-01-31 21:13:57,1999.90,999.90,1999.90,1999.90,1040165,28,20006,-32
2021-01-31 21:14:28,1999.90,999.90,1999.90,1999.90,1040001,28,20014,-30
2021-01-31 21:14:58,1999.90,999.90,1999.90,1999.90,1040282,28,20047,-36
2021-01-31 21:15:32,1999.90,999.90,1999.90,1999.90,1044015,28,20013,-31
2021-01-31 21:16:03,1999.90,999.90,1999.90,1999.90,1043941,28,20021,-34
2021-01-31 21:16:33,1999.90,999.90,1999.90,1999.90,1044442,28,20486,-36
2021-01-31 21:17:04,1999.90,999.90,1999.90,1999.90,1048595,28,20020,-33
2021-01-31 21:17:34,1999.90,999.90,1999.90,1999.90,1039818,28,20021,-31
2021-01-31 21:18:05,1999.90,999.90,1999.90,1999.90,1044034,28,20522,-32
2021-01-31 21:18:36,1999.90,999.90,1999.90,1999.90,1048120,28,20044,-34
2021-01-31 21:19:06,1999.90,999.90,1999.90,1999.90,1040122,28,20021,-37
2021-01-31 21:19:37,1999.90,999.90,1999.90,1999.90,1047958,28,20012,-35
2021-01-31 21:20:08,1999.90,999.90,1999.90,1999.90,1048181,28,20031,-33
2021-01-31 21:20:39,1999.90,999.90,1999.90,1999.90,1044071,28,20021,-35
2021-01-31 21:21:09,1999.90,999.90,1999.90,1999.90,1039775,28,20158,-33
2021-01-31 21:21:40,1999.90,999.90,1999.90,1999.90,1035621,28,20014,-37
2021-01-31 21:22:11,1999.90,999.90,1999.90,1999.90,1036122,28,20100,-33
2021-01-31 21:22:41,1999.90,999.90,1999.90,1999.90,1035875,28,20122,-35
2021-01-31 21:23:12,1999.90,999.90,1999.90,1999.90,1035659,28,20033,-34
2021-01-31 21:23:42,1999.90,999.90,1999.90,1999.90,1027738,28,20011,-35
2021-01-31 21:24:13,1999.90,999.90,1999.90,1999.90,1035925,28,20093,-35
2021-01-31 21:24:43,1999.90,999.90,1999.90,1999.90,1036028,28,20076,-31
2021-01-31 21:25:14,1999.90,999.90,1999.90,1999.90,1043841,28,20025,-35
2021-01-31 21:25:45,1999.90,999.90,1999.90,1999.90,1035818,28,20024,-35
2021-01-31 21:26:15,1999.90,999.90,1999.90,1999.90,1035872,28,20513,-32
2021-01-31 21:26:46,1939.40,999.90,1939.40,1939.40,1039814,28,20132,-34
2021-01-31 21:27:16,1999.90,999.90,1999.90,1999.90,1047947,28,20035,-37
2021-01-31 21:27:47,1999.90,999.90,1999.90,1999.90,1035837,28,20061,-35
2021-01-31 21:28:20,1999.90,999.90,1999.90,1999.90,1035842,28,20014,-34
2021-01-31 21:28:51,1997.72,999.90,1997.72,1997.72,1043931,28,20500,-38
2021-01-31 21:29:21,1999.90,999.90,1999.90,1999.90,1039643,28,20013,-33
2021-01-31 21:29:52,1999.90,999.90,1999.90,1999.90,1039885,28,20021,-32
2021-01-31 21:30:22,1999.90,999.90,1999.90,1999.90,1043973,28,20024,-33
2021-01-31 21:30:53,1999.90,999.90,1999.90,1999.90,1039820,28,20029,-34
2021-01-31 21:31:24,1999.90,999.90,1999.90,1999.90,1031570,28,20041,-34
2021-01-31 21:31:55,1977.90,999.90,1977.90,1977.90,1039874,28,20013,-33
2021-01-31 21:32:25,1999.90,999.90,1999.90,1999.90,1039936,28,20033,-35
2021-01-31 21:32:56,1999.90,999.90,1999.90,1999.90,1048206,28,20008,-35
2021-01-31 21:33:27,1999.90,999.90,1999.90,1999.90,1035526,28,20532,-38
2021-01-31 21:33:57,1999.90,999.90,1999.90,1999.90,1048127,28,20465,-36
2021-01-31 21:34:28,1999.90,999.90,1999.90,1999.90,1039864,28,20014,-34
2021-01-31 21:34:59,1999.90,999.90,1999.90,1999.90,1039816,28,20017,-32
2021-01-31 21:35:29,1999.90,999.90,1999.90,1999.90,1039736,28,20108,-32
2021-01-31 21:35:59,1999.90,999.90,1999.90,1999.90,1039942,28,20072,-33
2021-01-31 21:36:30,1999.90,999.90,1999.90,1999.90,1039889,28,20014,-35
2021-01-31 21:37:00,1999.90,999.90,1999.90,1999.90,1039860,28,20376,-34
2021-01-31 21:37:31,1999.90,999.90,1999.90,1999.90,1039510,28,20017,-32
2021-01-31 21:38:02,1999.90,999.90,1999.90,1999.90,1035751,28,20076,-34
2021-01-31 21:38:35,1999.90,999.90,1999.90,1999.90,1035913,28,20029,-39
2021-01-31 21:39:06,1999.90,999.90,1999.90,1999.90,1035817,28,20018,-35
2021-01-31 21:39:36,1999.90,999.90,1999.90,1999.90,1039606,28,20013,-37
2021-01-31 21:40:07,1999.90,999.90,1999.90,1999.90,1040459,28,20184,-36
2021-01-31 21:40:38,1999.90,999.90,1999.90,1999.90,1040363,28,20017,-34
2021-01-31 21:41:14,1999.90,999.90,1999.90,1999.90,1044115,28,20320,-33
2021-01-31 21:41:44,1999.90,999.90,1999.90,1999.90,1043732,28,20624,-34
2021-01-31 21:42:15,1999.90,999.90,1999.90,1999.90,1044917,28,20074,-34
2021-01-31 21:42:46,1999.90,999.90,1999.90,1999.90,1043361,28,20013,-33
2021-01-31 21:43:19,1999.90,999.90,1999.90,1999.90,1044118,28,20027,-32
2021-01-31 21:43:50,1999.90,999.90,1999.90,1999.90,1047872,28,20107,-37
2021-01-31 21:44:20,1999.90,999.90,1999.90,1999.90,1048272,28,20447,-37
2021-01-31 21:44:51,1841.72,999.90,1841.72,1841.72,1044108,28,20020,-36
2021-01-31 21:45:21,1999.90,999.90,1999.90,1999.90,1048216,28,20017,-34
2021-01-31 21:45:52,1999.90,999.90,1999.90,1999.90,1039621,28,20112,-34
2021-01-31 21:46:22,1999.90,999.90,1999.90,1999.90,1040144,28,20336,-32
2021-01-31 21:46:53,1999.90,999.90,1999.90,1999.90,1035771,28,20397,-31
2021-01-31 21:47:23,1999.90,999.90,1999.90,1999.90,1035697,28,20021,-34
2021-01-31 21:47:54,1999.90,999.90,1999.90,1999.90,1039784,28,20018,-30
2021-01-31 21:48:24,1999.90,999.90,1999.90,1999.90,1031699,28,20015,-33
2021-01-31 21:48:55,1999.90,999.90,1999.90,1999.90,1035934,28,20495,-35
2021-01-31 21:49:26,1999.90,999.90,1999.90,1999.90,1039900,28,20021,-33
2021-01-31 21:49:56,1999.90,999.90,1999.90,1999.90,1039647,28,20037,-34
2021-01-31 21:50:28,1999.90,999.90,1999.90,1999.90,1039948,28,20022,-34
2021-01-31 21:50:58,1999.90,999.90,1999.90,1999.90,1031914,28,20117,-30
2021-01-31 21:51:29,1999.90,999.90,1999.90,1999.90,1036048,28,20024,-34
2021-01-31 21:51:59,1999.90,999.90,1999.90,1999.90,1039924,28,20475,-36
2021-01-31 21:52:30,1999.90,999.90,1999.90,1999.90,1039977,28,20441,-33
2021-01-31 21:53:00,1999.90,999.90,1999.90,1999.90,1035759,28,20025,-34
2021-01-31 21:53:31,1999.90,999.90,1999.90,1999.90,1039897,28,20037,-37
2021-01-31 21:54:02,1999.90,999.90,1999.90,1999.90,1043778,28,20532,-36
2021-01-31 21:54:32,1999.90,999.90,1999.90,1999.90,1039858,28,20101,-34
2021-01-31 21:55:03,1999.90,999.90,1999.90,1999.90,1035713,28,20018,-35
2021-01-31 21:55:34,1999.90,999.90,1999.90,1999.90,1035913,28,20018,-35
2021-01-31 21:56:05,1999.90,999.90,1999.90,1999.90,1047845,28,20032,-31
2021-01-31 21:56:38,1999.90,999.90,1999.90,1999.90,1044123,28,20009,-33
2021-01-31 21:57:08,1999.90,999.90,1999.90,1999.90,1039875,28,20464,-34
2021-01-31 21:57:39,1999.90,999.90,1999.90,1999.90,1032215,28,20262,-32
2021-01-31 21:58:10,1995.65,999.90,1995.65,1995.65,1043597,28,20093,-35
2021-01-31 21:58:40,1999.90,999.90,1999.90,1999.90,1038374,28,20022,-33
2021-01-31 21:59:11,1999.90,999.90,1999.90,1999.90,1040102,28,20029,-34
2021-01-31 21:59:41,1999.90,999.90,1999.90,1999.90,1039846,28,20518,-29
2021-01-31 22:00:13,1999.90,999.90,1999.90,1999.90,1039709,28,20080,-33
2021-01-31 22:00:47,1999.90,999.90,1999.90,1999.90,1039750,28,20002,-34
2021-01-31 22:01:18,1999.90,999.90,1999.90,1999.90,1035818,28,20044,-32
2021-01-31 22:01:49,1999.90,999.90,1999.90,1999.90,1036628,28,20071,-33
2021-01-31 22:02:19,1921.80,999.90,1921.80,1921.80,1031640,28,20442,-35
2021-01-31 22:02:50,1999.90,999.90,1999.90,1999.90,1023537,29,20023,-35
2021-01-31 22:03:20,1999.90,999.90,1999.90,1999.90,1023982,28,20389,-37
2021-01-31 22:03:52,1999.90,999.90,1999.90,1999.90,1031680,28,20003,-35
2021-01-31 22:04:22,1999.90,999.90,1999.90,1999.90,1031550,28,20101,-33
2021-01-31 22:04:53,1999.90,999.90,1999.90,1999.90,1027528,28,20011,-33
2021-01-31 22:05:23,1999.90,999.90,1999.90,1999.90,1031664,28,20446,-35
2021-01-31 22:05:54,1999.90,999.90,1999.90,1999.90,1035861,28,20097,-31
2021-01-31 22:06:25,1999.90,999.90,1999.90,1999.90,1027636,28,20027,-33
2021-01-31 22:06:56,1999.90,999.90,1999.90,1999.90,1031696,28,20014,-33
2021-01-31 22:07:27,1870.43,999.90,1870.43,1870.43,1035956,28,20067,-33
2021-01-31 22:07:58,1999.90,999.90,1999.90,1999.90,1031908,28,20009,-32
2021-01-31 22:08:28,1999.90,999.90,1999.90,1999.90,1027600,28,20312,-35
2021-01-31 22:08:59,1999.90,999.90,1999.90,1999.90,1039609,28,20009,-38
2021-01-31 22:09:29,1999.90,999.90,1999.90,1999.90,1035794,28,20436,-33
2021-01-31 22:10:00,1999.90,999.90,1999.90,1999.90,1031848,28,20014,-31
2021-01-31 22:10:30,1999.90,999.90,1999.90,1999.90,1027789,28,20075,-33
2021-01-31 22:11:01,1999.90,999.90,1999.90,1999.90,1035500,28,20112,-37
2021-01-31 22:11:31,1999.90,999.90,1999.90,1999.90,1035938,28,20040,-35
2021-01-31 22:12:02,1999.90,999.90,1999.90,1999.90,1031826,28,20014,-38
2021-01-31 22:12:33,1999.90,999.90,1999.90,1999.90,1035899,28,20033,-37
2021-01-31 22:13:03,1904.15,999.90,1904.15,1904.15,1039714,28,20014,-33
2021-01-31 22:13:34,1999.90,999.90,1999.90,1999.90,1043941,28,20113,-35
2021-01-31 22:14:06,1999.90,999.90,1999.90,1999.90,1048207,28,20505,-36
2021-01-31 22:14:37,1999.90,999.90,1999.90,1999.90,1039994,28,20064,-35
2021-01-31 22:15:08,1999.90,999.90,1999.90,1999.90,1035147,28,20098,-32
2021-01-31 22:15:39,1999.90,999.90,1999.90,1999.90,1039757,28,20092,-30
2021-01-31 22:16:09,1999.90,999.90,1999.90,1999.90,1035760,28,20017,-34
2021-01-31 22:16:40,1999.90,999.90,1999.90,1999.90,1031691,28,20022,-33
2021-01-31 22:17:10,1999.90,999.90,1999.90,1999.90,1023424,28,20023,-33
2021-01-31 22:17:41,1999.90,999.90,1999.90,1999.90,1027571,28,20053,-31
2021-01-31 22:18:12,1999.90,999.90,1999.90,1999.90,1027757,28,20021,-30
2021-01-31 22:18:42,1999.90,999.90,1999.90,1999.90,1036062,28,20155,-35
2021-01-31 22:19:13,1999.90,999.90,1999.90,1999.90,1031513,28,20022,-31
2021-01-31 22:19:43,1999.90,999.90,1999.90,1999.90,1031625,28,20532,-29
2021-01-31 22:20:14,1999.90,999.90,1999.90,1999.90,1023813,29,20033,-32
2021-01-31 22:20:45,1999.90,999.90,1999.90,1999.90,1023995,28,20019,-35
2021-01-31 22:21:15,1999.90,999.90,1999.90,1999.90,1027575,28,20019,-32
2021-01-31 22:21:46,1999.90,999.90,1999.90,1999.90,1035836,28,20018,-34
2021-01-31 22:22:16,1999.90,999.90,1999.90,1999.90,1031638,28,20049,-34
2021-01-31 22:22:47,1999.90,999.90,1999.90,1999.90,1032013,28,20025,-31
2021-01-31 22:23:18,1999.90,999.90,1999.90,1999.90,1023474,29,20600,-34
2021-01-31 22:23:53,1972.32,999.90,1972.32,1972.32,1027635,28,20019,-36
2021-01-31 22:24:24,1999.90,999.90,1999.90,1999.90,1031882,28,20454,-34
2021-01-31 22:24:54,1999.90,999.90,1999.90,1999.90,1036719,28,20109,-33
2021-01-31 22:25:25,1999.90,999.90,1999.90,1999.90,1028169,28,20586,-33
2021-01-31 22:25:58,1999.90,999.90,1999.90,1999.90,1024409,28,20023,-33
2021-01-31 22:26:29,1999.90,999.90,1999.90,1999.90,1032386,28,20524,-33
2021-01-31 22:27:00,1999.90,999.90,1999.90,1999.90,1032437,28,20057,-34
2021-01-31 22:27:30,1999.90,999.90,1999.90,1999.90,1020056,29,20024,-35
2021-01-31 22:28:01,1999.90,999.90,1999.90,1999.90,1028501,28,20016,-31
2021-01-31 22:28:31,1999.90,999.90,1999.90,1999.90,1036489,28,20022,-35
2021-01-31 22:29:02,1999.90,999.90,1999.90,1999.90,1036484,28,20113,-36
2021-01-31 22:29:33,1999.90,999.90,1999.90,1999.90,1036233,28,20533,-33
2021-01-31 22:30:04,1999.90,999.90,1999.90,1999.90,1036434,28,20014,-36
2021-01-31 22:30:35,1999.90,999.90,1999.90,1999.90,1044398,28,20095,-32
2021-01-31 22:31:06,1999.90,999.90,1999.90,1999.90,1033031,28,20018,-32
2021-01-31 22:31:37,1999.90,999.90,1999.90,1999.90,1036207,28,20384,-35
2021-01-31 22:32:07,1999.90,999.90,1999.90,1999.90,1028277,28,20015,-31
2021-01-31 22:32:38,1999.90,999.90,1999.90,1999.90,1032339,28,20028,-32
2021-01-31 22:33:09,1999.90,999.90,1999.90,1999.90,1032415,28,20113,-31
2021-01-31 22:33:40,1999.90,999.90,1999.90,1999.90,1032125,28,20014,-37
2021-01-31 22:34:10,1999.90,999.90,1999.90,1999.90,1036341,28,20028,-34
2021-01-31 22:34:41,1999.90,999.90,1999.90,1999.90,1036551,28,20469,-32
2021-01-31 22:35:14,1999.90,999.90,1999.90,1999.90,1036475,28,20014,-32
2021-01-31 22:35:44,1999.90,999.90,1999.90,1999.90,1032080,28,20014,-32
2021-01-31 22:36:15,1999.90,999.90,1999.90,1999.90,1036520,28,20096,-36
2021-01-31 22:36:45,1999.90,999.90,1999.90,1999.90,1036518,28,20022,-34
2021-01-31 22:37:16,1999.90,999.90,1999.90,1999.90,1032558,28,20429,-32
2021-01-31 22:37:46,1999.90,999.90,1999.90,1999.90,1032260,28,20025,-32
2021-01-31 22:38:24,1999.90,999.90,1999.90,1999.90,1036365,28,20494,-36
2021-01-31 22:38:57,1999.90,999.90,1999.90,1999.90,1036560,28,20110,-36
2021-01-31 22:39:27,1999.90,999.90,1999.90,1999.90,1035274,28,20010,-31
2021-01-31 22:39:58,1999.90,999.90,1999.90,1999.90,1036146,28,20029,-32
2021-01-31 22:40:28,1999.90,999.90,1999.90,1999.90,1037730,28,20434,-34
2021-01-31 22:40:59,1999.90,999.90,1999.90,1999.90,1036359,28,20109,-33
2021-01-31 22:41:29,1999.90,999.90,1999.90,1999.90,1032276,28,20007,-32
2021-01-31 22:42:00,1999.90,999.90,1999.90,1999.90,1032115,28,20021,-32
2021-01-31 22:42:30,1999.90,999.90,1999.90,1999.90,1036331,28,20010,-33
2021-01-31 22:43:01,1999.90,999.90,1999.90,1999.90,1032466,28,20019,-32
2021-01-31 22:43:31,1999.90,999.90,1999.90,1999.90,1032368,28,20097,-37
2021-01-31 22:44:02,1999.90,999.90,1999.90,1999.90,1036337,28,20022,-35
2021-01-31 22:44:33,1999.90,999.90,1999.90,1999.90,1032246,28,20511,-31
2021-01-31 22:45:05,1999.90,999.90,1999.90,1999.90,1028457,28,20019,-32
2021-01-31 22:45:36,1999.90,999.90,1999.90,1999.90,1025111,28,20090,-33
2021-01-31 22:46:06,1999.90,999.90,1999.90,1999.90,1032793,28,20032,-34
2021-01-31 22:46:37,1999.90,999.90,1999.90,1999.90,1036281,28,20005,-32
2021-01-31 22:47:07,1999.90,999.90,1999.90,1999.90,1024370,29,20366,-31
2021-01-31 22:47:38,1999.90,999.90,1999.90,1999.90,1036304,28,20008,-33
2021-01-31 22:48:08,1999.90,999.90,1999.90,1999.90,1044423,28,20100,-30
2021-01-31 22:48:42,1999.90,999.90,1999.90,1999.90,1036229,28,20112,-37
2021-01-31 22:49:12,1999.90,999.90,1999.90,1999.90,1028383,28,20486,-32
2021-01-31 22:49:43,1999.90,999.90,1999.90,1999.90,1032851,28,20015,-32
2021-01-31 22:50:15,1999.90,999.90,1999.90,1999.90,1033331,28,20022,-34
2021-01-31 22:50:46,1999.90,999.90,1999.90,1999.90,1032268,28,20015,-32
2021-01-31 22:51:22,1999.90,999.90,1999.90,1999.90,1032093,28,20029,-30
2021-01-31 22:51:53,1999.90,999.90,1999.90,1999.90,1033370,28,20007,-30
2021-01-31 22:52:24,1999.90,999.90,1999.90,1999.90,1037111,28,20372,-35
2021-01-31 22:52:54,1999.90,999.90,1999.90,1999.90,1032186,28,20026,-30
2021-01-31 22:53:25,1999.90,999.90,1999.90,1999.90,1036383,28,20535,-35
2021-01-31 22:53:56,1999.90,999.90,1999.90,1999.90,1036398,28,20422,-35
2021-01-31 22:54:27,1999.90,999.90,1999.90,1999.90,1036261,28,20002,-32
2021-01-31 22:54:57,1999.90,999.90,1999.90,1999.90,1036381,28,20014,-30
2021-01-31 22:55:28,1999.90,999.90,1999.90,1999.90,1028295,28,20022,-33
2021-01-31 22:55:58,1999.90,999.90,1999.90,1999.90,1024328,29,20037,-35
2021-01-31 22:56:29,1999.90,999.90,1999.90,1999.90,1032139,28,20090,-33
2021-01-31 22:57:00,1999.90,999.90,1999.90,1999.90,1032100,28,20023,-32
2021-01-31 22:57:30,1999.90,999.90,1999.90,1999.90,1028274,28,20488,-33
2021-01-31 22:58:01,1999.90,999.90,1999.90,1999.90,1040038,28,20472,-35
2021-01-31 22:58:32,1999.90,999.90,1999.90,1999.90,1040657,28,20013,-34
2021-01-31 22:59:02,1999.90,999.90,1999.90,1999.90,1044452,28,20106,-36
2021-01-31 22:59:33,1999.90,999.90,1999.90,1999.90,1044506,28,20021,-35
2021-01-31 23:00:13,1999.90,999.90,1999.90,1999.90,1040698,28,20023,-36
2021-01-31 23:00:45,1999.90,999.90,1999.90,1999.90,1043277,28,20085,-33
2021-01-31 23:01:15,1999.90,999.90,1999.90,1999.90,1040361,28,20028,-33
2021-01-31 23:01:46,1999.90,999.90,1999.90,1999.90,1029819,28,20038,-35
2021-01-31 23:02:16,1999.90,999.90,1999.90,1999.90,1036834,28,20033,-35
2021-01-31 23:02:47,1999.90,999.90,1999.90,1999.90,1036108,28,20096,-36
2021-01-31 23:03:20,1999.90,999.90,1999.90,1999.90,1036434,28,20091,-37
2021-01-31 23:03:50,1999.90,999.90,1999.90,1999.90,1043993,28,20021,-37
2021-01-31 23:04:21,1999.90,999.90,1999.90,1999.90,1044961,28,20104,-32
2021-01-31 23:04:51,1999.90,999.90,1999.90,1999.90,1044317,28,20021,-34
2021-01-31 23:05:23,1999.90,999.90,1999.90,1999.90,1032265,28,20018,-33
2021-01-31 23:05:54,1999.90,999.90,1999.90,1999.90,1036346,28,20084,-34
2021-01-31 23:06:24,1999.90,999.90,1999.90,1999.90,1036358,28,20018,-35
2021-01-31 23:06:55,1999.90,999.90,1999.90,1999.90,1045002,28,20475,-35
2021-01-31 23:07:25,1999.90,999.90,1999.90,1999.90,1044294,28,20063,-35
2021-01-31 23:07:56,1999.90,999.90,1999.90,1999.90,1040588,28,20503,-32
2021-01-31 23:08:27,1999.90,999.90,1999.90,1999.90,1044383,28,20025,-37
2021-01-31 23:08:58,1999.90,999.90,1999.90,1999.90,1036648,28,20471,-31
2021-01-31 23:09:28,1999.90,999.90,1999.90,1999.90,1044494,28,20013,-33
2021-01-31 23:09:59,1988.32,999.90,1988.32,1988.32,1040436,28,20104,-32
2021-01-31 23:10:31,1999.90,999.90,1999.90,1999.90,1036259,28,20013,-34
2021-01-31 23:11:02,1999.90,999.90,1999.90,1999.90,1040285,28,20526,-33
2021-01-31 23:11:32,1999.90,999.90,1999.90,1999.90,1040340,28,20055,-34
2021-01-31 23:12:03,1999.90,999.90,1999.90,1999.90,1032260,28,20380,-32
2021-01-31 23:12:33,1999.90,999.90,1999.90,1999.90,1032217,28,20022,-34
2021-01-31 23:13:05,1999.90,999.90,1999.90,1999.90,1032158,28,20062,-33
2021-01-31 23:13:35,1999.90,999.90,1999.90,1999.90,1040188,28,20021,-34
2021-01-31 23:14:06,1999.90,999.90,1999.90,1999.90,1040378,28,20009,-35
2021-01-31 23:14:37,1976.78,999.90,1976.78,1976.78,1036230,28,20080,-33
2021-01-31 23:15:08,1999.90,999.90,1999.90,1999.90,1032259,28,20168,-32
2021-01-31 23:15:38,1999.90,999.90,1999.90,1999.90,1032328,28,20432,-31
2021-01-31 23:16:09,1999.90,999.90,1999.90,1999.90,1040808,28,20068,-32
2021-01-31 23:16:39,1999.90,999.90,1999.90,1999.90,1044625,28,20074,-33
2021-01-31 23:17:10,1999.90,999.90,1999.90,1999.90,1040386,28,20385,-34
2021-01-31 23:17:40,1999.90,999.90,1999.90,1999.90,1031907,28,20021,-32
2021-01-31 23:18:11,1999.90,999.90,1999.90,1999.90,1040353,28,20025,-32
2021-01-31 23:18:42,1999.90,999.90,1999.90,1999.90,1040453,28,20096,-35
2021-01-31 23:19:12,1999.90,999.90,1999.90,1999.90,1036264,28,20024,-32
2021-01-31 23:19:43,1999.90,999.90,1999.90,1999.90,1036041,28,20476,-33
2021-01-31 23:20:14,1999.90,999.90,1999.90,1999.90,1040364,28,20487,-33
2021-01-31 23:20:45,1999.90,999.90,1999.90,1999.90,1032230,28,20030,-31
2021-01-31 23:21:15,1999.90,999.90,1999.90,1999.90,1032339,28,20051,-32
2021-01-31 23:21:47,1999.90,999.90,1999.90,1999.90,1040057,28,20057,-35
2021-01-31 23:22:17,1999.90,999.90,1999.90,1999.90,1040341,28,20014,-33
2021-01-31 23:22:48,1999.90,999.90,1999.90,1999.90,1040340,28,20045,-31
2021-01-31 23:23:18,1999.90,999.90,1999.90,1999.90,1032228,28,20109,-35
2021-01-31 23:23:49,1999.90,999.90,1999.90,1999.90,1036139,28,20381,-35
2021-01-31 23:24:20,1999.90,999.90,1999.90,1999.90,1040461,28,20021,-33
2021-01-31 23:24:50,1999.90,999.90,1999.90,1999.90,1044587,28,20491,-33
2021-01-31 23:25:23,1999.90,999.90,1999.90,1999.90,1040294,28,20022,-34
2021-01-31 23:25:54,1999.90,999.90,1999.90,1999.90,1036117,28,20021,-34
2021-01-31 23:26:24,1999.90,999.90,1999.90,1999.90,1044479,28,20095,-36
2021-01-31 23:26:55,1999.90,999.90,1999.90,1999.90,1045329,28,20021,-35
2021-01-31 23:27:25,1999.90,999.90,1999.90,1999.90,1052844,28,20023,-34
2021-01-31 23:27:56,1999.90,999.90,1999.90,1999.90,1052554,28,20103,-35
2021-01-31 23:28:26,1999.90,999.90,1999.90,1999.90,1044307,28,20055,-38
2021-01-31 23:28:57,1999.90,999.90,1999.90,1999.90,1040337,28,20476,-34
2021-01-31 23:29:28,1999.90,999.90,1999.90,1999.90,1044502,28,20024,-29
2021-01-31 23:29:59,1999.90,999.90,1999.90,1999.90,1040178,28,20087,-33
2021-01-31 23:30:31,1999.90,999.90,1999.90,1999.90,1044302,28,20194,-33
2021-01-31 23:31:02,1999.90,999.90,1999.90,1999.90,1048631,28,20475,-32
2021-01-31 23:31:32,1999.90,999.90,1999.90,1999.90,1040298,28,20053,-34
2021-01-31 23:32:03,1999.90,999.90,1999.90,1999.90,1040107,28,20048,-31
2021-01-31 23:32:34,1999.90,999.90,1999.90,1999.90,1044262,28,20032,-32
2021-01-31 23:33:05,1999.90,999.90,1999.90,1999.90,1040288,28,20017,-32
2021-01-31 23:33:35,1999.90,999.90,1999.90,1999.90,1048615,28,20087,-33
2021-01-31 23:34:06,1999.90,999.90,1999.90,1999.90,1040111,28,20095,-33
2021-01-31 23:34:36,1999.90,999.90,1999.90,1999.90,1040857,28,20025,-33
2021-01-31 23:35:08,1999.90,999.90,1999.90,1999.90,1048499,28,20046,-34
2021-01-31 23:35:38,1999.90,999.90,1999.90,1999.90,1040442,28,20506,-34
2021-01-31 23:36:09,1999.90,999.90,1999.90,1999.90,1039891,28,20112,-33
2021-01-31 23:36:40,1999.90,999.90,1999.90,1999.90,1031983,28,20219,-31
2021-01-31 23:37:10,1999.90,999.90,1999.90,1999.90,1036198,28,20021,-33
2021-01-31 23:37:40,1999.90,999.90,1999.90,1999.90,1044284,28,20096,-32
2021-01-31 23:38:11,1999.90,999.90,1999.90,1999.90,1040127,28,20487,-34
2021-01-31 23:38:42,1998.72,999.90,1998.72,1998.72,1044262,28,20033,-34
2021-01-31 23:39:12,1999.90,999.90,1999.90,1999.90,1044386,28,20079,-34
2021-01-31 23:39:43,1999.90,999.90,1999.90,1999.90,1044386,28,20053,-35
2021-01-31 23:40:13,1999.90,999.90,1999.90,1999.90,1036158,28,20018,-36
2021-01-31 23:40:44,1999.90,999.90,1999.90,1999.90,1040098,28,20099,-33
2021-01-31 23:41:14,1999.90,999.90,1999.90,1999.90,1036156,28,20058,-35
2021-01-31 23:41:45,1999.90,999.90,1999.90,1999.90,1032141,28,20425,-38
2021-01-31 23:42:17,1999.90,999.90,1999.90,1999.90,1040353,28,20018,-32
2021-01-31 23:42:47,1999.90,999.90,1999.90,1999.90,1040046,28,20017,-35
2021-01-31 23:43:18,1999.90,999.90,1999.90,1999.90,1036196,28,20491,-37
2021-01-31 23:43:48,1999.90,999.90,1999.90,1999.90,1040097,28,20010,-36
2021-01-31 23:44:19,1999.90,999.90,1999.90,1999.90,1044373,28,20487,-34
2021-01-31 23:44:49,1999.90,999.90,1999.90,1999.90,1044040,28,20484,-34
2021-01-31 23:45:21,1999.90,999.90,1999.90,1999.90,1048567,28,20016,-32
2021-01-31 23:45:52,1999.90,999.90,1999.90,1999.90,1044419,28,20013,-30
2021-01-31 23:46:23,1999.90,999.90,1999.90,1999.90,1040252,28,20060,-28
2021-01-31 23:46:54,1999.90,999.90,1999.90,1999.90,1044181,28,20021,-34
2021-01-31 23:47:24,1999.90,999.90,1999.90,1999.90,1040290,28,20013,-30
2021-01-31 23:47:55,1999.90,999.90,1999.90,1999.90,1044366,28,20032,-33
2021-01-31 23:48:25,1999.90,999.90,1999.90,1999.90,1036190,28,20029,-35
2021-01-31 23:48:56,1999.90,999.90,1999.90,1999.90,1036081,28,20087,-31
2021-01-31 23:49:27,1999.90,999.90,1999.90,1999.90,1040301,28,20016,-32
2021-01-31 23:49:58,1999.90,999.90,1999.90,1999.90,1036129,28,20056,-31
2021-01-31 23:50:29,1999.90,999.90,1999.90,1999.90,1032066,28,20084,-35
2021-01-31 23:50:59,1999.90,999.90,1999.90,1999.90,1044081,28,20162,-33
2021-01-31 23:51:30,1999.90,999.90,1999.90,1999.90,1048489,28,20100,-31
2021-01-31 23:52:00,1999.90,999.90,1999.90,1999.90,1048527,28,20016,-33
2021-01-31 23:52:31,1999.90,999.90,1999.90,1999.90,1032096,28,20022,-29
2021-01-31 23:53:01,1999.90,999.90,1999.90,1999.90,1044024,28,20013,-32
2021-01-31 23:53:32,1999.90,999.90,1999.90,1999.90,1044363,28,20025,-33
2021-01-31 23:54:03,1999.90,999.90,1999.90,1999.90,1040376,28,20384,-34
2021-01-31 23:54:33,1999.90,999.90,1999.90,1999.90,1040216,28,20104,-30
2021-01-31 23:55:04,1999.90,999.90,1999.90,1999.90,1052339,28,20419,-34
2021-01-31 23:55:35,1999.90,999.90,1999.90,1999.90,1040211,28,20044,-36
2021-01-31 23:56:05,1999.90,999.90,1999.90,1999.90,1035985,28,20026,-36
2021-01-31 23:56:36,1999.90,999.90,1999.90,1999.90,1036133,28,20025,-33
2021-01-31 23:57:06,1999.90,999.90,1999.90,1999.90,1039955,28,20025,-35
2021-01-31 23:57:37,1999.90,999.90,1999.90,1999.90,1040032,28,20020,-35
2021-01-31 23:58:07,1999.90,999.90,1999.90,1999.90,1036069,28,20014,-37
2021-01-31 23:58:38,1999.90,999.90,1999.90,1999.90,1040086,28,20021,-35
2021-01-31 23:59:08,1999.90,999.90,1999.90,1999.90,1052425,28,20093,-35
2021-01-31 23:59:39,1999.90,999.90,1999.90,1999.90,1048337,28,20052,-34