2021-01-30 00:00:10,4.93,1.75,5.40,99.90,1031999,28,20023,-73 2021-01-30 00:00:42,4.05,1.52,5.40,99.90,1032724,28,20026,-74 2021-01-30 00:01:13,3.80,1.60,5.40,99.90,1035696,28,20022,-73 2021-01-30 00:01:44,1.40,1.30,5.40,99.90,1036073,28,20022,-73 2021-01-30 00:02:15,4.18,1.08,5.40,99.90,1032019,28,20022,-73 2021-01-30 00:02:46,5.22,1.30,5.40,99.90,1032410,28,20449,-74 2021-01-30 00:03:17,2.72,1.27,5.40,99.90,1032040,28,20052,-73 2021-01-30 00:03:47,4.80,1.30,5.40,99.90,1028180,28,20023,-73 2021-01-30 00:04:19,4.43,1.35,5.40,99.90,1031916,28,20422,-74 2021-01-30 00:04:50,6.10,1.73,5.40,99.90,1028286,28,20027,-73 2021-01-30 00:05:21,2.30,1.40,5.50,99.90,1032172,28,20026,-73 2021-01-30 00:05:51,3.30,1.30,5.50,99.90,1028001,28,20023,-73 2021-01-30 00:06:22,5.57,1.25,5.50,99.90,1024136,28,20055,-74 2021-01-30 00:06:54,3.00,1.20,5.50,99.90,1027987,28,20019,-73 2021-01-30 00:07:24,2.22,1.10,5.50,99.90,1024455,28,20024,-73 2021-01-30 00:07:56,4.78,1.45,5.50,99.90,1028234,28,20023,-73 2021-01-30 00:08:26,3.63,1.30,5.50,99.90,1028165,28,20027,-73 2021-01-30 00:08:58,4.30,1.70,5.50,99.90,1032379,28,20022,-73 2021-01-30 00:09:29,5.85,1.30,5.50,99.90,1035969,28,20068,-73 2021-01-30 00:10:00,4.85,1.48,5.50,99.90,1032344,28,20037,-73 2021-01-30 00:10:31,4.13,1.40,5.50,99.90,1036110,28,20025,-73 2021-01-30 00:11:02,5.30,1.40,5.50,99.90,1035888,28,20017,-73 2021-01-30 00:11:32,4.70,1.58,5.50,99.90,1035853,28,20045,-72 2021-01-30 00:12:03,3.08,1.52,5.50,99.90,1036174,28,20158,-72 2021-01-30 00:12:34,4.90,1.40,5.50,99.90,1036092,28,20034,-73 2021-01-30 00:13:05,3.28,1.00,5.50,99.90,1031915,28,20018,-73 2021-01-30 00:13:36,3.28,1.13,5.60,99.90,1027972,28,20089,-73 2021-01-30 00:14:07,3.50,1.30,5.50,99.90,1028082,28,20623,-73 2021-01-30 00:14:39,4.07,1.25,5.60,99.90,1028066,28,20102,-73 2021-01-30 00:15:15,4.75,1.50,5.50,99.90,1028489,28,20196,-73 2021-01-30 00:15:46,3.67,1.38,5.60,99.90,1032220,28,20026,-72 2021-01-30 00:16:17,2.72,1.40,5.60,99.90,1032665,28,20018,-73 2021-01-30 00:16:48,5.07,1.10,5.60,99.90,1036025,28,20076,-73 2021-01-30 00:17:18,4.82,1.20,5.60,99.90,1031928,28,20026,-72 2021-01-30 00:17:51,4.82,1.27,5.60,99.90,1032213,28,20629,-72 2021-01-30 00:18:21,2.75,1.17,5.60,99.90,1036017,28,20022,-73 2021-01-30 00:18:52,5.00,1.33,5.60,99.90,1032557,28,20030,-73 2021-01-30 00:19:23,2.97,1.20,5.60,99.90,1035972,28,20018,-73 2021-01-30 00:19:54,2.05,1.20,5.60,99.90,1031930,28,20033,-72 2021-01-30 00:20:28,5.30,1.20,5.60,99.90,1031758,28,20069,-73 2021-01-30 00:20:59,5.88,1.60,5.60,99.90,1031214,28,20053,-73 2021-01-30 00:21:29,3.78,1.23,5.60,99.90,1028484,28,20029,-73 2021-01-30 00:22:04,5.05,1.30,5.60,99.90,1028070,28,20027,-72 2021-01-30 00:22:35,3.35,1.30,5.60,99.90,1031865,28,20022,-72 2021-01-30 00:23:07,4.15,1.25,5.60,99.90,1028026,28,20078,-73 2021-01-30 00:23:38,3.75,1.33,5.60,99.90,1029081,28,20094,-73 2021-01-30 00:24:09,5.75,1.58,5.60,99.90,1028341,28,20010,-73 2021-01-30 00:24:42,3.65,1.17,5.60,99.90,1032230,28,20018,-73 2021-01-30 00:25:13,4.10,1.20,5.60,99.90,1036030,28,20405,-73 2021-01-30 00:25:44,4.32,1.33,5.60,99.90,1036357,28,20017,-73 2021-01-30 00:26:15,7.60,1.40,5.60,99.90,1036208,28,20381,-73 2021-01-30 00:26:53,3.80,1.20,5.70,99.90,1036355,28,20449,-73 2021-01-30 00:27:24,3.30,1.15,5.70,99.90,1036193,28,20018,-73 2021-01-30 00:27:55,2.70,1.20,5.60,99.90,1036196,28,20002,-73 2021-01-30 00:28:26,3.58,0.98,5.70,99.90,1036311,28,20369,-74 2021-01-30 00:28:57,2.35,1.05,5.70,99.90,1036407,28,20441,-73 2021-01-30 00:29:32,2.97,1.00,5.70,99.90,1036281,28,20092,-72 2021-01-30 00:30:10,4.40,1.27,5.70,99.90,1036269,28,20014,-73 2021-01-30 00:30:41,4.63,1.40,5.70,99.90,1036198,28,20489,-73 2021-01-30 00:31:11,3.47,1.20,5.70,99.90,1035852,28,20520,-73 2021-01-30 00:31:42,6.82,1.38,5.70,99.90,1035917,28,20022,-73 2021-01-30 00:32:14,3.10,1.23,5.70,99.90,1031799,28,20072,-73 2021-01-30 00:32:45,3.30,1.60,5.70,99.90,1032247,28,20010,-73 2021-01-30 00:33:15,5.00,1.90,5.70,99.90,1031977,28,20022,-73 2021-01-30 00:33:46,4.15,1.40,5.70,99.90,1028080,28,20030,-73 2021-01-30 00:34:19,2.80,1.40,5.70,99.90,1027872,28,20019,-73 2021-01-30 00:34:51,6.68,1.80,5.70,99.90,1028340,28,20094,-73 2021-01-30 00:35:24,4.03,1.70,5.70,99.90,1027672,28,20061,-73 2021-01-30 00:35:55,4.63,1.27,5.70,99.90,1020838,29,20091,-73 2021-01-30 00:36:25,4.47,1.10,5.70,99.90,1019756,29,20095,-73 2021-01-30 00:37:01,2.88,1.40,5.70,99.90,1020760,28,20079,-73 2021-01-30 00:37:31,3.58,1.70,5.70,99.90,1029451,28,20405,-73 2021-01-30 00:38:03,5.45,1.85,5.70,99.90,1032435,28,20504,-73 2021-01-30 00:38:34,4.80,1.33,5.70,99.90,1031927,28,20025,-72 2021-01-30 00:39:05,2.42,1.17,5.70,99.90,1027727,28,20022,-73 2021-01-30 00:39:36,4.93,1.63,5.70,99.90,1023982,29,20011,-73 2021-01-30 00:40:08,4.22,1.58,5.70,99.90,1024002,28,20023,-73 2021-01-30 00:40:39,7.10,1.40,5.70,99.90,1024840,28,20026,-73 2021-01-30 00:41:10,2.55,1.48,5.70,99.90,1031874,28,20022,-72 2021-01-30 00:41:40,4.45,1.08,5.70,99.90,1032153,28,20058,-73 2021-01-30 00:42:16,5.40,1.30,5.70,99.90,1031711,28,20105,-73 2021-01-30 00:42:47,3.75,1.25,5.70,99.90,1032721,28,20018,-73 2021-01-30 00:43:18,3.05,1.25,5.70,99.90,1035788,28,20022,-73 2021-01-30 00:43:49,2.63,1.35,5.70,99.90,1036054,28,20022,-73 2021-01-30 00:44:19,1.00,0.70,5.70,99.90,1036230,28,20026,-73 2021-01-30 00:44:52,1.80,1.17,5.70,99.90,1036174,28,20091,-72 2021-01-30 00:45:25,6.22,1.63,5.70,99.90,1036110,28,20028,-73 2021-01-30 00:45:56,2.15,1.10,5.80,99.90,1036191,28,20022,-73 2021-01-30 00:46:27,4.15,1.05,5.70,99.90,1036262,28,20053,-73 2021-01-30 00:46:59,2.97,1.33,5.80,99.90,1036176,28,20425,-73 2021-01-30 00:47:29,1.58,0.95,5.80,99.90,1036233,28,20394,-73 2021-01-30 00:48:00,3.00,1.10,5.80,99.90,1036133,28,20554,-75 2021-01-30 00:48:31,2.67,1.00,5.80,99.90,1035866,28,20524,-73 2021-01-30 00:49:02,2.30,0.90,5.80,99.90,1031946,28,20030,-73 2021-01-30 00:49:33,5.38,1.20,5.80,99.90,1027731,28,20113,-72 2021-01-30 00:50:05,3.13,1.15,5.80,99.90,1028118,28,20485,-73 2021-01-30 00:50:35,2.70,0.90,5.80,99.90,1031693,28,20026,-73 2021-01-30 00:51:06,3.47,1.13,5.80,99.90,1032134,28,20109,-73 2021-01-30 00:51:37,3.22,1.23,5.80,99.90,1036020,28,20089,-73 2021-01-30 00:52:09,2.72,0.95,5.80,99.90,1035808,28,20018,-73 2021-01-30 00:52:42,3.08,1.10,5.80,99.90,1036280,28,20392,-73 2021-01-30 00:53:13,2.30,1.02,5.80,99.90,1036097,28,20018,-73 2021-01-30 00:53:44,3.22,1.10,5.80,99.90,1035962,28,20053,-73 2021-01-30 00:54:14,2.78,1.00,5.80,99.90,1031813,28,20077,-72 2021-01-30 00:54:45,3.08,1.20,5.80,99.90,1027797,28,20077,-73 2021-01-30 00:55:20,2.28,1.10,5.80,99.90,1028091,28,20053,-73 2021-01-30 00:55:50,2.95,1.13,5.80,99.90,1028438,28,20057,-72 2021-01-30 00:56:21,3.67,1.27,5.70,99.90,1027847,28,20027,-73 2021-01-30 00:56:54,3.58,1.20,5.70,99.90,1023875,29,20023,-72 2021-01-30 00:57:25,4.82,1.10,5.70,99.90,1020673,28,20023,-73 2021-01-30 00:57:55,2.78,1.02,5.70,99.90,1028212,28,20019,-73 2021-01-30 00:58:26,2.72,1.30,5.70,99.90,1032147,28,20021,-73 2021-01-30 00:58:57,4.93,1.15,5.70,99.90,1035892,28,20109,-73 2021-01-30 00:59:27,1.70,1.10,5.70,99.90,1035847,28,20018,-72 2021-01-30 00:59:58,3.25,1.55,5.70,99.90,1035947,28,20097,-72 2021-01-30 01:00:29,1.73,0.98,5.70,99.90,1035861,28,20022,-73 2021-01-30 01:00:59,3.90,1.27,5.70,99.90,1035948,28,20033,-73 2021-01-30 01:01:40,2.22,1.10,5.70,99.90,1036022,28,20060,-72 2021-01-30 01:02:12,3.55,1.30,5.70,99.90,1031671,28,20541,-73 2021-01-30 01:02:42,2.25,1.10,5.70,99.90,1027848,28,20023,-73 2021-01-30 01:03:13,2.08,1.13,5.70,99.90,1029360,28,20106,-76 2021-01-30 01:03:44,1.58,0.90,5.70,99.90,1035782,28,20485,-73 2021-01-30 01:04:15,2.90,1.00,5.70,99.90,1035874,28,20092,-73 2021-01-30 01:04:46,1.42,0.90,5.70,99.90,1035857,28,20045,-73 2021-01-30 01:05:18,3.33,1.20,5.70,99.90,1031751,28,20019,-73 2021-01-30 01:05:48,3.53,0.95,5.70,99.90,1032155,28,20006,-73 2021-01-30 01:06:19,2.97,1.30,5.70,99.90,1027590,28,20022,-72 2021-01-30 01:06:50,1.92,1.10,5.70,99.90,1028120,28,20015,-73 2021-01-30 01:07:20,2.75,1.20,5.80,99.90,1027662,28,20109,-73 2021-01-30 01:07:51,2.45,1.00,5.80,99.90,1028023,28,20018,-72 2021-01-30 01:08:22,2.38,1.13,5.80,99.90,1035905,28,20137,-73 2021-01-30 01:08:53,4.18,1.63,5.70,99.90,1035750,28,20476,-73 2021-01-30 01:09:23,3.20,1.50,5.70,99.90,1035852,28,20018,-73 2021-01-30 01:09:54,2.15,1.20,5.80,99.90,1035712,28,20010,-72 2021-01-30 01:10:25,2.58,1.00,5.80,99.90,1031792,28,20022,-73 2021-01-30 01:10:57,2.45,1.35,5.80,99.90,1032180,28,20014,-73 2021-01-30 01:11:27,5.28,1.10,5.80,99.90,1031708,28,20065,-72 2021-01-30 01:11:58,2.72,1.08,5.80,99.90,1028139,28,20086,-73 2021-01-30 01:12:29,2.65,1.23,5.80,99.90,1027773,28,20026,-73 2021-01-30 01:13:00,3.38,0.98,5.80,99.90,1023990,28,20019,-72 2021-01-30 01:13:30,4.03,1.30,5.80,99.90,1028049,28,20011,-72 2021-01-30 01:14:02,2.30,0.90,5.80,99.90,1031678,28,20467,-72 2021-01-30 01:14:33,3.10,1.13,5.90,99.90,1032168,28,20080,-73 2021-01-30 01:15:06,3.20,1.10,5.90,99.90,1031592,28,20056,-73 2021-01-30 01:15:37,1.67,1.00,5.90,99.90,1028393,28,20034,-72 2021-01-30 01:16:08,1.75,1.13,5.90,99.90,1031890,28,20011,-73 2021-01-30 01:16:39,3.30,1.58,5.90,99.90,1028381,28,20642,-73 2021-01-30 01:17:09,2.28,1.10,5.90,99.90,1027919,28,20031,-72 2021-01-30 01:17:40,3.03,0.88,5.90,99.90,1031692,28,20134,-73 2021-01-30 01:18:11,2.25,1.00,5.80,99.90,1027896,28,20561,-72 2021-01-30 01:18:42,3.65,1.00,5.80,99.90,1027812,28,20472,-74 2021-01-30 01:19:13,2.67,1.10,5.90,99.90,1027987,28,20015,-73 2021-01-30 01:19:44,2.15,0.90,5.90,99.90,1032021,28,20011,-73 2021-01-30 01:20:18,3.30,1.00,5.90,99.90,1035856,28,20424,-73 2021-01-30 01:20:48,2.03,0.80,5.90,99.90,1035923,28,20009,-72 2021-01-30 01:21:19,1.55,0.98,5.90,99.90,1035928,28,20248,-73 2021-01-30 01:21:52,1.63,0.98,5.80,99.90,1035824,28,20014,-72 2021-01-30 01:22:23,1.77,0.80,5.90,99.90,1036100,28,20559,-73 2021-01-30 01:22:53,4.13,1.10,5.90,99.90,1036177,28,20543,-72 2021-01-30 01:23:24,1.98,0.80,5.90,99.90,1036127,28,20589,-73 2021-01-30 01:23:55,1.65,1.00,5.90,99.90,1035924,28,20440,-72 2021-01-30 01:24:26,1.95,0.80,5.90,99.90,1031851,28,20038,-73 2021-01-30 01:24:57,2.75,1.20,5.90,99.90,1028090,28,20054,-73 2021-01-30 01:25:27,4.82,1.17,5.80,99.90,1027938,28,20529,-73 2021-01-30 01:25:58,2.65,1.10,5.90,99.90,1032037,28,20018,-72 2021-01-30 01:26:29,1.85,0.98,5.80,99.90,1031710,28,20023,-74 2021-01-30 01:27:00,3.03,1.13,5.90,99.90,1031868,28,20054,-73 2021-01-30 01:27:30,3.45,0.80,5.90,99.90,1023886,29,20023,-73 2021-01-30 01:28:01,2.72,0.95,5.90,99.90,1023862,28,20070,-73 2021-01-30 01:28:32,3.92,0.90,5.80,99.90,1028253,28,20422,-72 2021-01-30 01:29:03,1.77,0.93,5.90,99.90,1028857,28,20058,-73 2021-01-30 01:29:33,2.10,0.93,5.80,99.90,1036756,28,20022,-73 2021-01-30 01:30:08,3.05,1.08,5.90,99.90,1036811,28,20104,-73 2021-01-30 01:30:38,2.67,1.20,5.90,99.90,1033247,28,20102,-73 2021-01-30 01:31:11,4.50,1.33,5.80,99.90,1036824,28,20045,-73 2021-01-30 01:31:42,1.70,0.85,5.80,99.90,1032516,28,20070,-73 2021-01-30 01:32:12,2.05,0.73,5.90,99.90,1032977,28,20018,-72 2021-01-30 01:32:43,1.58,1.00,5.80,99.90,1032668,28,20026,-73 2021-01-30 01:33:14,2.10,0.70,5.80,99.90,1028739,28,20023,-72 2021-01-30 01:33:45,2.25,0.85,5.80,99.90,1028771,28,20047,-73 2021-01-30 01:34:17,1.83,0.70,5.80,99.90,1028861,28,20142,-73 2021-01-30 01:34:48,1.85,0.70,5.80,99.90,1032822,28,20038,-73 2021-01-30 01:35:31,2.45,0.93,5.80,99.90,1032962,28,20113,-73 2021-01-30 01:36:02,1.45,1.00,5.80,99.90,1036809,28,20532,-73 2021-01-30 01:36:33,1.20,0.70,5.80,99.90,1036612,28,20485,-72 2021-01-30 01:37:05,1.42,0.68,5.80,99.90,1036896,28,20117,-73 2021-01-30 01:37:36,1.85,0.63,5.70,99.90,1036560,28,20018,-73 2021-01-30 01:38:07,2.00,0.77,5.70,99.90,1036648,28,20068,-72 2021-01-30 01:38:38,0.95,0.68,5.70,99.90,1032510,28,20117,-73 2021-01-30 01:39:08,1.65,0.75,5.70,99.90,1032486,28,20022,-73 2021-01-30 01:39:39,0.85,0.60,5.70,99.90,1032575,28,20583,-73 2021-01-30 01:40:12,0.68,0.65,5.70,99.90,1028812,28,20117,-72 2021-01-30 01:40:43,1.85,0.60,5.70,99.90,1028934,28,20027,-72 2021-01-30 01:41:14,3.03,0.75,5.70,99.90,1032538,28,20030,-73 2021-01-30 01:41:50,1.60,0.85,5.60,99.90,1033026,28,20027,-72 2021-01-30 01:42:24,1.30,0.80,5.60,99.90,1036707,28,20018,-72 2021-01-30 01:43:05,0.60,0.60,5.60,99.90,1036751,28,20490,-73 2021-01-30 01:43:36,1.33,0.75,5.60,99.90,1036787,28,20021,-72 2021-01-30 01:44:07,0.90,0.60,5.60,99.90,1036512,28,20049,-73 2021-01-30 01:44:39,1.02,0.82,5.60,99.90,1036707,28,20018,-73 2021-01-30 01:45:11,3.03,0.80,5.60,99.90,1036574,28,20018,-72 2021-01-30 01:45:46,1.08,0.70,5.50,99.90,1036624,28,20065,-72 2021-01-30 01:46:27,1.33,0.80,5.50,99.90,1036838,28,20172,-73 2021-01-30 01:46:58,2.25,0.80,5.50,99.90,1037021,28,20428,-72 2021-01-30 01:47:37,3.63,1.25,5.50,99.90,1036470,28,20440,-73 2021-01-30 01:48:23,1.65,0.90,5.50,99.90,1032446,28,20018,-73 2021-01-30 01:48:58,1.00,0.82,5.50,99.90,1028515,28,20047,-72 2021-01-30 01:49:33,2.60,1.10,5.50,99.90,1028526,28,20022,-72 2021-01-30 01:50:07,1.23,0.80,5.50,99.90,1031832,28,20030,-73 2021-01-30 01:50:45,1.08,0.70,5.50,99.90,1030342,28,20055,-72 2021-01-30 01:51:25,2.13,1.00,5.50,99.90,1034834,28,20022,-73 2021-01-30 01:52:25,2.00,0.80,5.50,99.90,1036532,28,20022,-72 2021-01-30 01:53:05,2.25,0.93,5.40,99.90,1029282,28,20023,-73 2021-01-30 01:53:40,2.20,1.02,5.40,99.90,1032925,28,20033,-72 2021-01-30 01:54:25,1.60,0.80,5.40,99.90,1032481,28,20034,-73 2021-01-30 01:55:02,2.42,1.10,5.40,99.90,1032190,28,20029,-73 2021-01-30 01:55:34,1.55,0.90,5.40,99.90,1032542,28,20018,-72 2021-01-30 01:56:26,3.33,0.93,5.40,99.90,1032869,28,20537,-72 2021-01-30 01:57:04,3.03,0.90,5.40,99.90,1036552,28,20363,-73 2021-01-30 01:57:40,2.20,1.15,5.40,99.90,1028427,28,20019,-73 2021-01-30 01:58:12,2.20,1.10,5.40,99.90,1028379,28,20500,-73 2021-01-30 01:58:47,2.05,1.10,5.40,99.90,1030464,28,20545,-75 2021-01-30 01:59:18,1.23,0.73,5.40,99.90,1034023,28,20018,-73 2021-01-30 01:59:53,2.80,0.88,5.40,99.90,1032327,28,20030,-73 2021-01-30 02:00:25,2.00,1.15,5.40,99.90,1033740,28,20545,-73 2021-01-30 02:00:55,3.10,0.98,5.40,99.90,1036556,28,20029,-73 2021-01-30 02:01:26,2.17,1.10,5.30,99.90,1029267,28,20078,-73 2021-01-30 02:01:57,2.10,0.90,5.40,99.90,1032444,28,20023,-73 2021-01-30 02:02:31,1.70,0.85,5.40,99.90,1032416,28,20030,-73 2021-01-30 02:03:02,1.65,0.75,5.40,99.90,1033108,28,20018,-73 2021-01-30 02:03:33,2.22,1.00,5.40,99.90,1036804,28,20029,-73 2021-01-30 02:04:10,3.35,1.20,5.30,99.90,1036587,28,20022,-73 2021-01-30 02:04:53,1.10,0.90,5.40,99.90,1032369,28,20018,-73 2021-01-30 02:05:27,2.40,0.82,5.40,99.90,1028538,28,20583,-73 2021-01-30 02:06:01,2.63,1.27,5.40,99.90,1031641,28,20014,-73 2021-01-30 02:06:33,3.90,1.38,5.40,99.90,1035189,28,20014,-73 2021-01-30 02:07:05,3.03,1.05,5.40,99.90,1036579,28,20014,-73 2021-01-30 02:07:40,1.50,0.95,5.40,99.90,1036835,28,20044,-73 2021-01-30 02:08:14,2.58,0.98,5.40,99.90,1036907,28,20037,-73 2021-01-30 02:08:45,2.63,0.90,5.40,99.90,1032522,28,20073,-73 2021-01-30 02:09:21,1.77,0.80,5.50,99.90,1032519,28,20051,-73 2021-01-30 02:09:52,2.65,1.10,5.50,99.90,1032405,28,20017,-73 2021-01-30 02:10:25,3.42,0.93,5.50,99.90,1030353,28,20114,-73 2021-01-30 02:10:57,1.90,0.90,5.50,99.90,1032493,28,20014,-73 2021-01-30 02:11:27,1.35,0.77,5.40,99.90,1028358,28,20019,-73 2021-01-30 02:12:09,2.95,0.88,5.50,99.90,1024984,28,20026,-73 2021-01-30 02:12:40,0.90,0.70,5.50,99.90,1022202,29,20059,-73 2021-01-30 02:13:35,2.70,1.17,5.50,99.90,1026181,28,20074,-73 2021-01-30 02:14:08,4.07,0.90,5.50,99.90,1032719,28,20123,-73 2021-01-30 02:14:45,1.95,1.05,5.50,99.90,1036619,28,20488,-73 2021-01-30 02:15:19,3.85,1.13,5.50,99.90,1036543,28,20029,-73 2021-01-30 02:15:55,3.25,0.82,5.50,99.90,1036569,28,20042,-73 2021-01-30 02:16:48,1.48,0.80,5.50,99.90,1032501,28,20521,-73 2021-01-30 02:17:44,2.00,0.95,5.50,99.90,1036622,28,20018,-73 2021-01-30 02:18:21,1.63,0.77,5.50,99.90,1030566,28,20029,-73 2021-01-30 02:19:03,2.72,0.90,5.50,99.90,1028350,28,20027,-72 2021-01-30 02:19:55,2.17,0.98,5.50,99.90,1028496,28,20106,-73 2021-01-30 02:20:47,1.63,0.80,5.40,99.90,1032891,28,20030,-73 2021-01-30 02:21:26,1.55,0.90,5.40,99.90,1036549,28,20022,-73 2021-01-30 02:22:03,0.80,0.70,5.40,99.90,1032675,28,20489,-73 2021-01-30 02:23:07,2.83,0.80,5.40,99.90,1032441,28,20018,-73 2021-01-30 02:23:59,2.25,0.70,5.40,99.90,1033575,28,20029,-73 2021-01-30 02:25:07,1.75,0.70,5.40,99.90,1036670,28,20021,-74 2021-01-30 02:26:15,1.23,0.75,5.40,99.90,1036817,28,20060,-74 2021-01-30 02:27:03,1.83,0.88,5.40,99.90,1036863,28,20022,-73 2021-01-30 02:27:57,2.65,0.85,5.40,99.90,1036975,28,20543,-73 2021-01-30 02:29:04,2.85,0.88,5.40,99.90,1032269,28,20085,-73 2021-01-30 02:30:01,2.35,0.65,5.40,99.90,1028451,28,20478,-73 2021-01-30 02:31:15,2.15,0.80,5.40,99.90,1036517,28,20030,-73 2021-01-30 02:32:07,1.60,0.70,5.40,99.90,1036469,28,20055,-73 2021-01-30 02:33:25,1.95,0.85,5.40,99.90,1036556,28,20040,-73 2021-01-30 02:34:22,1.58,0.85,5.50,99.90,1024175,29,20126,-73 2021-01-30 02:35:05,3.20,0.70,5.50,99.90,1024388,29,20033,-73 2021-01-30 02:35:59,1.83,0.65,5.50,99.90,1025157,28,20117,-73 2021-01-30 02:36:41,3.38,1.00,5.50,99.90,1028109,28,20074,-73 2021-01-30 02:37:29,0.77,0.60,5.50,99.90,1025002,28,20608,-73 2021-01-30 02:38:09,3.08,1.10,5.50,99.90,1028105,28,20445,-73 2021-01-30 02:38:47,3.10,1.10,5.50,99.90,1028208,28,20023,-73 2021-01-30 02:39:32,2.97,1.35,5.50,99.90,1032138,28,20034,-73 2021-01-30 02:40:10,3.38,1.20,5.50,99.90,1032328,28,20041,-72 2021-01-30 02:40:45,1.55,0.80,5.50,99.90,1028236,28,20035,-72 2021-01-30 02:41:20,2.25,0.88,5.50,99.90,1024010,29,20035,-73 2021-01-30 02:42:22,1.67,0.90,5.60,99.90,1024138,29,20027,-73 2021-01-30 02:43:03,2.35,0.93,5.60,99.90,1023563,28,20035,-73 2021-01-30 02:43:39,2.53,0.90,5.60,99.90,1021793,29,20135,-73 2021-01-30 02:44:13,1.00,0.80,5.60,99.90,1020167,29,20024,-74 2021-01-30 02:44:51,2.78,0.60,5.60,99.90,1026883,28,20023,-72 2021-01-30 02:45:25,3.40,0.90,5.60,99.90,1030627,28,20037,-72 2021-01-30 02:46:06,0.90,0.70,5.60,99.90,1032275,28,20476,-73 2021-01-30 02:46:41,2.67,0.90,5.60,99.90,1032160,28,20033,-73 2021-01-30 02:47:15,1.58,0.68,5.60,99.90,1032305,28,20033,-73 2021-01-30 02:47:53,1.65,0.70,5.60,99.90,1032081,28,20029,-72 2021-01-30 02:48:50,1.52,0.80,5.60,99.90,1024029,29,20491,-73 2021-01-30 02:49:26,1.85,0.80,5.60,99.90,1023824,29,20042,-73 2021-01-30 02:50:09,1.55,0.70,5.60,99.90,1024579,28,20028,-72 2021-01-30 02:50:46,3.70,0.70,5.60,99.90,1032166,28,20030,-72 2021-01-30 02:51:22,1.58,0.50,5.50,99.90,1032136,28,20026,-72 2021-01-30 02:52:02,1.35,0.70,5.50,99.90,1028083,28,20697,-72 2021-01-30 02:52:34,1.35,0.80,5.50,99.90,1023865,29,20023,-72 2021-01-30 02:53:07,3.90,1.02,5.50,99.90,1019809,29,20139,-72 2021-01-30 02:53:46,1.45,0.73,5.50,99.90,1021932,29,20027,-73 2021-01-30 02:54:17,2.20,0.73,5.40,99.90,1025659,28,20046,-73 2021-01-30 02:54:48,0.70,0.65,5.40,99.90,1028030,28,20139,-73 2021-01-30 02:55:20,2.72,0.80,5.40,99.90,1020132,29,20133,-73 2021-01-30 02:56:03,2.80,0.90,5.40,99.90,1020372,29,20027,-73 2021-01-30 02:56:33,2.97,0.93,5.40,99.90,1022050,29,20027,-73 2021-01-30 02:57:11,1.85,0.85,5.40,99.90,1027806,28,20027,-73 2021-01-30 02:57:43,1.70,0.50,5.30,99.90,1031975,28,20529,-73 2021-01-30 02:58:16,1.63,0.82,5.30,99.90,1032277,28,20027,-73 2021-01-30 02:58:54,1.30,0.50,5.30,99.90,1028159,28,20026,-73 2021-01-30 02:59:28,1.92,0.70,5.30,99.90,1024031,29,20031,-73 2021-01-30 03:00:01,1.65,0.60,5.30,99.90,1024152,29,20095,-73 2021-01-30 03:00:34,1.98,0.70,5.20,99.90,1026038,28,20105,-73 2021-01-30 03:01:04,2.60,1.13,5.20,99.90,1028195,28,20421,-73 2021-01-30 03:01:38,2.38,1.40,5.20,99.90,1028033,28,20704,-73 2021-01-30 03:02:09,1.90,1.02,5.20,99.90,1028095,28,20375,-73 2021-01-30 03:02:40,2.50,0.98,5.20,99.90,1028589,28,20044,-73 2021-01-30 03:03:11,0.85,0.80,5.20,99.90,1032049,28,20072,-73 2021-01-30 03:03:42,3.35,1.00,5.20,99.90,1027921,28,20031,-73 2021-01-30 03:04:18,1.05,0.60,5.20,99.90,1023934,29,20055,-73 2021-01-30 03:04:56,1.45,0.60,5.20,99.90,1024095,29,20023,-73 2021-01-30 03:05:27,3.10,0.80,5.20,99.90,1021824,29,20559,-73 2021-01-30 03:06:04,2.33,0.80,5.20,99.90,1021953,29,20695,-73 2021-01-30 03:07:11,4.05,0.93,5.20,99.90,1023889,29,20020,-73 2021-01-30 03:07:59,2.75,0.90,5.10,99.90,1012041,29,20130,-73 2021-01-30 03:08:40,2.15,0.70,5.20,99.90,1015542,29,20030,-73 2021-01-30 03:09:19,1.10,0.80,5.10,99.90,1020292,29,20427,-73 2021-01-30 03:10:24,1.85,0.65,5.10,99.90,1020070,29,20467,-73 2021-01-30 03:11:24,0.80,0.80,5.10,99.90,1019927,29,20024,-73 2021-01-30 03:12:09,1.25,0.90,5.10,99.90,1020085,29,20067,-73 2021-01-30 03:13:06,4.55,1.52,5.10,99.90,1012077,29,20044,-71 2021-01-30 03:13:40,1.73,1.13,5.10,99.90,1008421,29,20064,-75 2021-01-30 03:14:19,2.38,1.10,5.10,99.90,1008422,29,20025,-76 2021-01-30 03:14:56,2.67,1.20,5.10,99.90,1016285,29,20484,-73 2021-01-30 03:15:33,2.63,1.10,5.10,99.90,1018590,29,20535,-73 2021-01-30 03:16:19,2.65,1.08,5.10,99.90,1016087,29,20034,-73 2021-01-30 03:16:51,3.10,1.30,5.10,99.90,1016065,29,20028,-73 2021-01-30 03:17:26,1.40,1.00,5.10,99.90,1012180,29,20037,-73 2021-01-30 03:18:00,2.47,0.98,5.10,99.90,1012123,29,20115,-73 2021-01-30 03:18:35,1.73,0.90,5.10,99.90,1012185,29,20040,-73 2021-01-30 03:19:26,2.97,1.77,5.10,99.90,1012218,29,20036,-73 2021-01-30 03:19:59,2.42,1.08,5.10,99.90,1019672,29,20035,-73 2021-01-30 03:20:32,2.80,1.10,5.10,99.90,1020052,29,20067,-73 2021-01-30 03:21:08,3.47,1.30,5.10,99.90,1016079,29,20024,-73 2021-01-30 03:21:41,4.22,1.42,5.10,99.90,1016596,29,20111,-73 2021-01-30 03:22:14,4.60,1.00,5.10,99.90,1016115,29,20024,-73 2021-01-30 03:22:47,1.88,0.80,5.10,99.90,1017648,29,20028,-73 2021-01-30 03:23:20,4.03,1.02,5.10,99.90,1015949,29,20052,-73 2021-01-30 03:23:55,1.80,0.70,5.10,99.90,1016695,29,20016,-73 2021-01-30 03:24:30,2.28,0.85,5.10,99.90,1012200,29,20481,-73 2021-01-30 03:25:05,2.08,0.77,5.10,99.90,1012135,29,20023,-73 2021-01-30 03:25:38,3.17,0.90,5.10,99.90,1013915,29,20077,-73 2021-01-30 03:26:16,3.25,1.20,5.10,99.90,1014572,29,20032,-73 2021-01-30 03:26:48,1.70,0.88,5.10,99.90,1012519,29,20024,-73 2021-01-30 03:27:26,3.22,1.10,5.10,99.90,1013855,29,20468,-73 2021-01-30 03:28:00,1.67,0.70,5.10,99.90,1012222,29,20499,-75 2021-01-30 03:28:30,4.72,0.77,5.10,99.90,1013814,29,20021,-73 2021-01-30 03:29:01,1.15,0.60,5.10,99.90,1016738,29,20016,-73 2021-01-30 03:29:32,4.82,0.98,5.10,99.90,1016430,29,20020,-73 2021-01-30 03:30:08,2.88,1.10,5.10,99.90,1019966,29,20012,-73 2021-01-30 03:30:39,2.63,0.90,5.10,99.90,1020032,29,20020,-73 2021-01-30 03:31:10,1.15,0.70,5.20,99.90,1020150,29,20522,-73 2021-01-30 03:31:41,3.97,1.05,5.20,99.90,1020618,29,20507,-73 2021-01-30 03:32:12,1.40,0.80,5.10,99.90,1020048,29,20020,-73 2021-01-30 03:32:43,2.03,0.90,5.10,99.90,1019869,29,20039,-73 2021-01-30 03:33:14,3.72,0.85,5.20,99.90,1020115,29,20083,-73 2021-01-30 03:33:45,1.48,0.80,5.20,99.90,1019983,29,20138,-74 2021-01-30 03:34:17,1.70,0.65,5.10,99.90,1020809,29,20018,-73 2021-01-30 03:34:50,1.52,0.80,5.20,99.90,1015974,29,20511,-73 2021-01-30 03:35:21,6.05,1.00,5.20,99.90,1015930,29,20040,-73 2021-01-30 03:35:52,1.63,0.80,5.20,99.90,1012082,29,20017,-73 2021-01-30 03:36:22,3.95,1.00,5.20,99.90,1012430,29,20020,-73 2021-01-30 03:36:53,3.40,0.80,5.20,99.90,1016732,29,20445,-73 2021-01-30 03:37:24,3.88,0.80,5.20,99.90,1012340,29,20453,-73 2021-01-30 03:37:55,1.50,0.80,5.20,99.90,1016060,29,20016,-73 2021-01-30 03:38:26,2.78,0.93,5.10,99.90,1016029,29,20035,-73 2021-01-30 03:38:57,2.95,1.02,5.20,99.90,1012205,29,20036,-73 2021-01-30 03:39:28,4.60,1.38,5.10,99.90,1012661,29,20038,-73 2021-01-30 03:39:58,2.28,1.00,5.20,99.90,1012086,29,20017,-73 2021-01-30 03:40:30,2.97,1.08,5.20,99.90,1012331,29,20362,-73 2021-01-30 03:41:00,2.92,1.08,5.20,99.90,1016306,29,20020,-73 2021-01-30 03:41:31,3.78,1.30,5.20,99.90,1015953,29,20017,-73 2021-01-30 03:42:02,2.63,1.05,5.20,99.90,1016709,29,20424,-73 2021-01-30 03:42:32,1.83,0.88,5.20,99.90,1015897,29,20020,-73 2021-01-30 03:43:03,2.13,1.15,5.20,99.90,1016140,29,20218,-73 2021-01-30 03:43:34,3.53,1.05,5.20,99.90,1019900,29,20376,-73 2021-01-30 03:44:05,1.30,0.77,5.30,99.90,1016053,29,20166,-73 2021-01-30 03:44:36,3.53,1.05,5.20,99.90,1015566,29,20123,-73 2021-01-30 03:45:11,2.13,0.80,5.30,99.90,1013963,28,20034,-73 2021-01-30 03:45:41,2.28,1.00,5.30,99.90,1028660,28,20034,-73 2021-01-30 03:46:12,1.55,0.70,5.30,99.90,1032168,28,20117,-73 2021-01-30 03:46:43,2.10,0.90,5.30,99.90,1027966,28,20030,-73 2021-01-30 03:47:14,3.63,0.90,5.30,99.90,1024719,28,20114,-73 2021-01-30 03:47:44,2.30,0.90,5.30,99.90,1023922,29,20046,-74 2021-01-30 03:48:15,3.00,1.00,5.30,99.90,1020064,29,20050,-73 2021-01-30 03:48:46,2.50,1.10,5.30,99.90,1024540,28,20027,-74 2021-01-30 03:49:17,2.92,1.10,5.30,99.90,1027880,28,20478,-73 2021-01-30 03:49:47,3.25,0.90,5.40,99.90,1028913,28,20486,-73 2021-01-30 03:50:19,1.75,0.70,5.40,99.90,1032061,28,20625,-73 2021-01-30 03:50:50,2.40,0.90,5.40,99.90,1028441,28,20045,-73 2021-01-30 03:51:21,3.85,1.00,5.40,99.90,1031480,28,20065,-73 2021-01-30 03:51:52,3.15,0.80,5.40,99.90,1032183,28,20027,-73 2021-01-30 03:52:22,2.65,0.80,5.40,99.90,1032727,28,20033,-73 2021-01-30 03:52:53,2.97,1.00,5.40,99.90,1031977,28,20107,-74 2021-01-30 03:53:24,2.28,1.00,5.40,99.90,1032064,28,20027,-73 2021-01-30 03:53:55,2.13,0.90,5.40,99.90,1028025,28,20121,-73 2021-01-30 03:54:25,4.13,1.17,5.40,99.90,1024346,28,20471,-73 2021-01-30 03:54:56,2.00,0.70,5.40,99.90,1024753,28,20467,-73 2021-01-30 03:55:30,2.72,0.95,5.40,99.90,1023902,29,20051,-73 2021-01-30 03:56:01,2.53,0.88,5.40,99.90,1024607,28,20102,-73 2021-01-30 03:56:31,3.35,1.50,5.40,99.90,1028495,28,20019,-74 2021-01-30 03:57:02,3.40,0.95,5.40,99.90,1028059,28,20505,-73 2021-01-30 03:57:33,2.25,0.98,5.40,99.90,1028685,28,20402,-73 2021-01-30 03:58:05,3.63,1.30,5.40,99.90,1028141,28,20073,-73 2021-01-30 03:58:40,5.13,1.17,5.40,99.90,1024809,28,20035,-73 2021-01-30 03:59:18,4.65,0.90,5.50,99.90,1032045,28,20038,-73 2021-01-30 03:59:49,1.77,0.90,5.40,99.90,1028088,28,20034,-73 2021-01-30 04:00:23,2.17,0.80,5.50,99.90,1026505,28,20027,-73 2021-01-30 04:00:53,2.13,0.88,5.50,99.90,1028003,28,20101,-73 2021-01-30 04:01:31,1.90,0.70,5.50,99.90,1028579,28,20070,-73 2021-01-30 04:02:01,3.10,0.90,5.50,99.90,1032077,28,20513,-73 2021-01-30 04:02:32,2.28,0.77,5.50,99.90,1027957,28,20490,-73 2021-01-30 04:03:03,2.22,0.82,5.50,99.90,1029577,28,20039,-73 2021-01-30 04:03:34,1.58,0.80,5.50,99.90,1027935,28,20035,-73 2021-01-30 04:04:05,2.88,0.82,5.50,99.90,1023905,29,20051,-74 2021-01-30 04:04:36,3.25,1.23,5.50,99.90,1024039,29,20020,-73 2021-01-30 04:05:09,2.40,0.68,5.50,99.90,1024254,29,20078,-73 2021-01-30 04:05:40,1.85,0.80,5.50,99.90,1025310,28,20020,-73 2021-01-30 04:06:13,4.68,1.00,5.50,99.90,1031922,28,20393,-73 2021-01-30 04:06:48,2.95,1.00,5.50,99.90,1027921,28,20122,-74 2021-01-30 04:07:19,3.83,1.00,5.50,99.90,1028025,28,20089,-73 2021-01-30 04:07:52,4.90,1.20,5.50,99.90,1024486,28,20019,-73 2021-01-30 04:08:23,3.75,1.40,5.50,99.90,1024911,28,20020,-73 2021-01-30 04:08:53,2.78,1.20,5.50,99.90,1027892,28,20026,-73 2021-01-30 04:09:24,5.05,1.50,5.50,99.90,1023839,28,20026,-73 2021-01-30 04:09:55,4.25,1.30,5.50,99.90,1024320,28,20062,-73 2021-01-30 04:10:36,4.22,1.38,5.50,99.90,1024563,29,20058,-73 2021-01-30 04:11:07,4.05,0.80,5.50,99.90,1023006,28,20045,-73 2021-01-30 04:11:41,4.18,1.08,5.50,99.90,1023930,28,20028,-74 2021-01-30 04:12:11,2.70,0.93,5.50,99.90,1023872,29,20595,-73 2021-01-30 04:12:42,2.28,0.80,5.50,99.90,1020651,29,20031,-73 2021-01-30 04:13:13,3.30,0.85,5.50,99.90,1021396,29,20075,-73 2021-01-30 04:13:44,5.50,1.10,5.50,99.90,1024142,28,20471,-73 2021-01-30 04:14:15,3.33,1.30,5.50,99.90,1028202,28,20478,-73 2021-01-30 04:14:46,3.55,1.10,5.50,99.90,1031986,28,20678,-73 2021-01-30 04:15:39,4.57,1.23,5.50,99.90,1032034,28,20105,-73 2021-01-30 04:16:10,4.28,1.40,5.50,99.90,1030955,28,20031,-73 2021-01-30 04:16:41,4.20,1.00,5.50,99.90,1031684,28,20426,-73 2021-01-30 04:17:12,3.05,0.88,5.50,99.90,1031671,28,20105,-73 2021-01-30 04:17:43,1.63,0.80,5.50,99.90,1027619,28,20042,-73 2021-01-30 04:18:14,1.73,0.80,5.50,99.90,1024365,29,20423,-73 2021-01-30 04:18:45,3.42,1.30,5.50,99.90,1023683,29,20027,-73 2021-01-30 04:19:16,4.05,0.98,5.50,99.90,1020005,29,20028,-73 2021-01-30 04:19:46,2.50,1.08,5.50,99.90,1023998,28,20027,-73 2021-01-30 04:20:18,2.15,0.88,5.50,99.90,1027699,28,20027,-73 2021-01-30 04:20:48,3.70,0.93,5.50,99.90,1028808,28,20154,-73 2021-01-30 04:21:20,7.07,1.25,5.50,99.90,1031699,28,20031,-73 2021-01-30 04:21:50,5.38,0.90,5.50,99.90,1031673,28,20026,-73 2021-01-30 04:22:21,3.95,0.90,5.50,99.90,1031628,28,20022,-73 2021-01-30 04:22:52,3.75,0.90,5.50,99.90,1031773,28,20108,-73 2021-01-30 04:23:23,5.03,1.02,5.60,99.90,1032318,28,20436,-72 2021-01-30 04:23:54,1.90,0.88,5.60,99.90,1027603,28,20472,-72 2021-01-30 04:24:24,2.90,1.17,5.60,99.90,1023595,29,20516,-72 2021-01-30 04:24:55,4.28,1.17,5.60,99.90,1023761,29,20106,-73 2021-01-30 04:25:27,4.10,1.30,5.60,99.90,1023750,29,20047,-73 2021-01-30 04:25:58,3.08,1.17,5.50,99.90,1024925,28,20019,-73 2021-01-30 04:26:28,4.18,0.98,5.60,99.90,1023780,28,20030,-73 2021-01-30 04:26:59,6.05,1.52,5.60,99.90,1027651,28,20091,-73 2021-01-30 04:27:30,5.22,1.25,5.50,99.90,1023174,29,20028,-73 2021-01-30 04:28:01,5.35,1.02,5.60,99.90,1023855,28,20027,-73 2021-01-30 04:28:31,6.03,1.13,5.60,99.90,1028683,28,20015,-72 2021-01-30 04:29:03,5.20,1.55,5.60,99.90,1023984,28,20011,-72 2021-01-30 04:29:34,5.93,1.60,5.50,99.90,1027626,28,20022,-73 2021-01-30 04:30:06,5.45,1.17,5.60,99.90,1027753,28,20022,-74 2021-01-30 04:30:36,4.72,1.10,5.60,99.90,1028019,28,20015,-73 2021-01-30 04:31:08,6.13,1.67,5.50,99.90,1032556,28,20018,-73 2021-01-30 04:31:39,3.92,1.23,5.60,99.90,1031797,28,20014,-73 2021-01-30 04:32:10,8.07,1.13,5.60,99.90,1031794,28,20180,-73 2021-01-30 04:32:41,3.70,0.90,5.60,99.90,1023618,29,20015,-73 2021-01-30 04:33:12,6.70,1.15,5.60,99.90,1023777,29,20106,-73 2021-01-30 04:33:48,4.38,1.05,5.50,99.90,1024272,29,20250,-73 2021-01-30 04:34:19,4.95,1.40,5.60,99.90,1020570,29,20016,-73 2021-01-30 04:34:50,3.15,1.35,5.60,99.90,1019644,29,20107,-73 2021-01-30 04:35:26,6.53,1.20,5.60,99.90,1019810,29,20104,-73 2021-01-30 04:35:56,4.85,1.10,5.60,99.90,1021611,28,20139,-73 2021-01-30 04:36:27,5.38,0.95,5.60,99.90,1024548,28,20035,-73 2021-01-30 04:36:58,3.15,1.02,5.60,99.90,1026905,28,20074,-73 2021-01-30 04:37:28,4.65,0.98,5.60,99.90,1023649,29,20024,-73 2021-01-30 04:37:59,5.75,1.20,5.50,99.90,1019751,29,20527,-74 2021-01-30 04:38:30,8.73,1.45,5.60,99.90,1023981,28,20022,-73 2021-01-30 04:39:02,4.82,1.13,5.50,99.90,1027817,28,20026,-73 2021-01-30 04:39:33,7.53,1.73,5.50,99.90,1023840,28,20035,-73 2021-01-30 04:40:06,5.88,2.03,5.50,99.90,1023576,29,20554,-73 2021-01-30 04:40:43,8.70,1.80,5.50,99.90,1023632,29,20019,-73 2021-01-30 04:41:35,6.95,1.30,5.50,99.90,1025044,28,20074,-73 2021-01-30 04:42:13,6.57,1.73,5.50,99.90,1027572,28,20015,-73 2021-01-30 04:42:56,7.32,1.55,5.50,99.90,1027712,28,20482,-73 2021-01-30 04:43:39,8.35,1.58,5.50,99.90,1027599,28,20033,-73 2021-01-30 04:44:27,7.10,2.47,5.50,99.90,1031787,28,20087,-73 2021-01-30 04:45:12,8.40,1.75,5.50,99.90,1027747,28,20019,-73 2021-01-30 04:46:12,9.50,1.63,5.50,99.90,1023444,29,20027,-73 2021-01-30 04:47:03,7.85,1.63,5.40,99.90,1020536,29,20040,-73 2021-01-30 04:47:49,11.32,1.48,5.40,99.90,1026258,28,20027,-73 2021-01-30 04:48:38,9.35,1.92,5.40,99.90,1027608,28,20529,-73 2021-01-30 04:49:26,6.45,1.40,5.40,99.90,1028538,28,20583,-74 2021-01-30 04:50:07,10.32,1.63,5.40,99.90,1026658,28,20019,-74 2021-01-30 04:51:07,5.57,1.42,5.40,99.90,1027712,28,20118,-74 2021-01-30 04:51:52,7.43,1.70,5.40,99.90,1025872,28,20110,-74 2021-01-30 04:52:48,5.82,1.52,5.40,99.90,1033288,28,20026,-74 2021-01-30 04:53:52,9.27,1.75,5.40,99.90,1035604,28,20385,-73 2021-01-30 04:54:54,7.50,1.60,5.40,99.90,1035721,28,20022,-73 2021-01-30 04:56:02,3.63,1.25,5.40,99.90,1035568,28,20054,-74 2021-01-30 04:57:03,7.57,1.55,5.40,99.90,1035536,28,20037,-74 2021-01-30 04:58:11,9.35,1.60,5.40,99.90,1031521,28,20033,-75 2021-01-30 04:58:44,4.38,1.25,5.40,99.90,1027376,28,20513,-74 2021-01-30 04:59:42,8.25,1.48,5.40,99.90,1027526,28,20051,-73 2021-01-30 05:00:51,6.47,1.23,5.40,99.90,1023449,29,20024,-74 2021-01-30 05:01:38,6.32,1.38,5.40,99.90,1023544,29,20080,-74 2021-01-30 05:02:23,9.43,1.63,5.40,99.90,1029765,28,20022,-74 2021-01-30 05:03:12,10.45,2.35,5.40,99.90,1031126,28,20482,-75 2021-01-30 05:04:01,5.47,1.33,5.40,99.90,1035040,28,20512,-75 2021-01-30 05:04:39,6.60,1.48,5.40,99.90,1031431,28,20019,-74 2021-01-30 05:05:13,5.78,1.20,5.30,99.90,1031408,28,20042,-74 2021-01-30 05:05:48,10.70,1.75,5.40,99.90,1027456,28,20026,-74 2021-01-30 05:06:42,8.77,2.30,5.40,99.90,1027366,28,20490,-74 2021-01-30 05:07:29,5.90,1.58,5.30,99.90,1028065,28,20018,-74 2021-01-30 05:08:08,5.03,1.20,5.30,99.90,1029235,28,20027,-74 2021-01-30 05:09:00,8.07,1.70,5.40,99.90,1023519,29,20542,-74 2021-01-30 05:09:51,10.65,1.30,5.30,99.90,1023484,29,20024,-74 2021-01-30 05:10:28,7.28,1.40,5.40,99.90,1024877,28,20031,-74 2021-01-30 05:11:04,8.18,1.70,5.40,99.90,1023510,29,20027,-75 2021-01-30 05:11:38,11.13,1.85,5.40,99.90,1027305,28,20054,-74 2021-01-30 05:12:10,11.80,1.83,5.40,99.90,1029401,28,20051,-74 2021-01-30 05:13:02,8.82,1.45,5.40,99.90,1027313,28,20034,-74 2021-01-30 05:13:38,11.48,2.30,5.40,99.90,1030947,28,20069,-74 2021-01-30 05:14:16,9.90,1.80,5.40,99.90,1027497,28,20037,-75 2021-01-30 05:15:07,9.07,1.77,5.40,99.90,1031262,28,20023,-74 2021-01-30 05:15:49,8.18,1.85,5.40,99.90,1027525,28,20031,-74 2021-01-30 05:16:27,9.32,1.83,5.40,99.90,1031380,28,20038,-74 2021-01-30 05:17:09,8.80,2.15,5.40,99.90,1031612,28,20033,-74 2021-01-30 05:17:54,9.57,1.95,5.40,99.90,1035265,28,20104,-74 2021-01-30 05:18:34,7.97,1.88,5.40,99.90,1031506,28,20031,-74 2021-01-30 05:19:11,14.18,2.03,5.40,99.90,1031595,28,20106,-74 2021-01-30 05:19:49,11.27,2.25,5.40,99.90,1027375,28,20030,-74 2021-01-30 05:20:21,7.45,1.58,5.40,99.90,1030638,28,20572,-74 2021-01-30 05:20:54,12.63,2.00,5.40,99.90,1031414,28,20037,-74 2021-01-30 05:21:37,7.03,1.75,5.40,99.90,1029072,28,20031,-74 2021-01-30 05:22:12,8.98,1.70,5.40,99.90,1027441,28,20398,-74 2021-01-30 05:22:46,10.77,2.13,5.40,99.90,1027110,28,20114,-75 2021-01-30 05:23:18,6.13,1.70,5.40,99.90,1031819,28,20031,-74 2021-01-30 05:23:51,12.45,2.08,5.40,99.90,1031371,28,20125,-74 2021-01-30 05:24:25,9.63,1.60,5.40,99.90,1027516,28,20023,-74 2021-01-30 05:24:56,14.50,2.47,5.40,99.90,1027490,28,20023,-74 2021-01-30 05:25:27,10.00,1.58,5.40,99.90,1028544,28,20030,-75 2021-01-30 05:26:06,12.13,1.90,5.40,99.90,1031503,28,20019,-74 2021-01-30 05:26:49,9.90,1.40,5.40,99.90,1031437,28,20014,-74 2021-01-30 05:27:56,13.55,2.42,5.50,99.90,1028072,28,20031,-74 2021-01-30 05:28:50,13.73,2.50,5.40,99.90,1027528,28,20426,-74 2021-01-30 05:29:29,11.27,1.92,5.50,99.90,1027435,28,20034,-75 2021-01-30 05:30:05,10.77,1.90,5.40,99.90,1027815,28,20053,-74 2021-01-30 05:30:50,8.55,1.92,5.40,99.90,1031703,28,20556,-74 2021-01-30 05:32:05,9.15,1.85,5.40,99.90,1031566,28,20027,-74 2021-01-30 05:32:45,8.27,1.88,5.40,99.90,1027435,28,20105,-74 2021-01-30 05:33:36,7.05,1.10,5.40,99.90,1025832,28,20111,-75 2021-01-30 05:34:28,11.27,2.22,5.40,99.90,1035551,28,20018,-74 2021-01-30 05:35:10,9.52,1.55,5.40,99.90,1032110,28,20080,-74 2021-01-30 05:35:56,8.43,1.60,5.40,99.90,1031701,28,20026,-75 2021-01-30 05:36:43,6.78,1.67,5.40,99.90,1027618,28,20027,-75 2021-01-30 05:37:20,11.50,1.95,5.40,99.90,1024084,28,20069,-74 2021-01-30 05:38:01,15.70,2.17,5.40,99.90,1023555,29,20015,-75 2021-01-30 05:39:05,9.57,2.08,5.40,99.90,1027677,28,20022,-74 2021-01-30 05:39:53,10.57,2.00,5.40,99.90,1031809,28,20023,-74 2021-01-30 05:40:50,8.70,2.38,5.40,99.90,1031728,28,20022,-75 2021-01-30 05:41:33,13.30,1.90,5.40,99.90,1027499,28,20525,-74 2021-01-30 05:42:26,8.07,1.77,5.40,99.90,1028889,28,20023,-74 2021-01-30 05:43:11,11.15,2.28,5.40,99.90,1033407,28,20029,-75 2021-01-30 05:43:57,11.18,1.63,5.40,99.90,1035507,28,20401,-74 2021-01-30 05:44:44,9.30,2.05,5.40,99.90,1035542,28,20018,-74 2021-01-30 05:45:34,8.02,1.33,5.40,99.90,1035743,28,20585,-74 2021-01-30 05:46:07,8.73,1.73,5.40,99.90,1031604,28,20018,-74 2021-01-30 05:46:39,12.45,1.90,5.40,99.90,1027595,28,20101,-74 2021-01-30 05:47:29,13.57,2.78,5.40,99.90,1027662,28,20030,-74 2021-01-30 05:48:01,13.68,1.85,5.40,99.90,1030678,28,20033,-74 2021-01-30 05:48:37,7.85,1.80,5.40,99.90,1034672,28,20018,-74 2021-01-30 05:49:16,10.52,1.90,5.40,99.90,1035836,28,20026,-74 2021-01-30 05:50:14,10.13,2.10,5.40,99.90,1033566,28,20077,-75 2021-01-30 05:50:52,9.38,2.28,5.40,99.90,1035707,28,20018,-74 2021-01-30 05:51:54,11.60,2.03,5.40,99.90,1035618,28,20026,-76 2021-01-30 05:52:34,11.45,2.08,5.50,99.90,1035750,28,20493,-74 2021-01-30 05:53:05,5.13,1.17,5.40,99.90,1035574,28,20029,-74 2021-01-30 05:53:35,11.20,1.90,5.40,99.90,1035297,28,20061,-74 2021-01-30 05:54:07,10.68,2.28,5.40,99.90,1035521,28,20095,-73 2021-01-30 05:54:37,9.23,1.95,5.40,99.90,1033588,28,20027,-74 2021-01-30 05:55:23,8.90,1.80,5.40,99.90,1035767,28,20022,-75 2021-01-30 05:55:55,12.07,2.10,5.50,99.90,1035769,28,20030,-75 2021-01-30 05:56:30,7.60,1.60,5.50,99.90,1035999,28,20061,-75 2021-01-30 05:57:00,6.13,1.77,5.50,99.90,1035667,28,20085,-75 2021-01-30 05:57:31,11.07,2.22,5.50,99.90,1034229,28,20030,-75 2021-01-30 05:58:12,10.15,1.67,5.50,99.90,1031570,28,20030,-75 2021-01-30 05:58:46,9.48,1.92,5.50,99.90,1031691,28,20370,-75 2021-01-30 05:59:23,13.50,2.53,5.50,99.90,1031722,28,20026,-74 2021-01-30 05:59:58,12.30,2.47,5.50,99.90,1030333,28,20053,-75 2021-01-30 06:00:29,7.93,1.73,5.50,99.90,1031607,28,20038,-75 2021-01-30 06:01:20,8.85,1.95,5.50,99.90,1029199,28,20030,-75 2021-01-30 06:02:08,8.20,1.75,5.50,99.90,1031667,28,20125,-74 2021-01-30 06:02:38,11.07,2.00,5.50,99.90,1032397,28,20714,-75 2021-01-30 06:03:14,6.40,1.60,5.50,99.90,1035445,28,20152,-75 2021-01-30 06:04:05,5.53,1.65,5.50,99.90,1031631,28,20386,-75 2021-01-30 06:04:35,9.02,1.85,5.50,99.90,1030564,28,20445,-75 2021-01-30 06:05:17,10.02,1.88,5.50,99.90,1027685,28,20363,-75 2021-01-30 06:05:51,5.35,1.30,5.50,99.90,1031245,28,20060,-74 2021-01-30 06:06:23,12.45,2.17,5.50,99.90,1031828,28,20434,-75 2021-01-30 06:06:56,8.00,1.80,5.50,99.90,1031570,28,20011,-75 2021-01-30 06:07:36,9.77,1.98,5.50,99.90,1031661,28,20019,-75 2021-01-30 06:08:19,7.78,2.22,5.50,99.90,1033108,28,20026,-75 2021-01-30 06:08:59,6.57,1.83,5.50,99.90,1031537,28,20010,-75 2021-01-30 06:09:42,8.27,1.90,5.50,99.90,1031626,28,20425,-75 2021-01-30 06:10:40,6.53,1.90,5.50,99.90,1032716,28,20026,-75 2021-01-30 06:11:13,10.50,2.05,5.50,99.90,1025782,28,20045,-75 2021-01-30 06:11:50,7.80,1.80,5.50,99.90,1030450,28,20441,-75 2021-01-30 06:12:24,7.47,1.42,5.50,99.90,1031642,28,20017,-75 2021-01-30 06:13:21,8.85,1.65,5.50,99.90,1033333,28,20014,-75 2021-01-30 06:13:56,9.63,1.90,5.50,99.90,1031273,28,20034,-75 2021-01-30 06:14:30,8.60,1.70,5.50,99.90,1031769,28,20041,-74 2021-01-30 06:15:16,9.88,2.00,5.60,99.90,1032218,28,20031,-74 2021-01-30 06:15:50,9.75,1.58,5.50,99.90,1034271,28,20026,-75 2021-01-30 06:16:34,9.70,1.98,5.50,99.90,1028095,28,20019,-75 2021-01-30 06:17:29,9.50,1.65,5.50,99.90,1032476,28,20033,-74 2021-01-30 06:18:29,8.02,2.03,5.50,99.90,1026881,28,20015,-74 2021-01-30 06:19:19,3.50,1.27,5.50,99.90,1035601,28,20022,-74 2021-01-30 06:19:59,13.18,1.85,5.50,99.90,1031512,28,20048,-75 2021-01-30 06:20:30,6.53,1.40,5.50,99.90,1032388,28,20045,-75 2021-01-30 06:21:05,8.63,1.95,5.50,99.90,1032731,28,20385,-74 2021-01-30 06:21:35,7.60,1.40,5.60,99.90,1032039,28,20050,-75 2021-01-30 06:22:22,9.23,1.80,5.50,99.90,1032398,28,20018,-75 2021-01-30 06:23:13,7.47,1.88,5.60,99.90,1032140,28,20129,-75 2021-01-30 06:24:07,11.93,1.98,5.60,99.90,1036220,28,20109,-75 2021-01-30 06:24:44,11.35,1.83,5.60,99.90,1036705,28,20432,-75 2021-01-30 06:25:32,9.23,1.90,5.50,99.90,1035611,28,20026,-75 2021-01-30 06:26:19,8.43,1.45,5.50,99.90,1035883,28,20073,-75 2021-01-30 06:26:51,8.82,1.88,5.50,99.90,1028179,28,20678,-74 2021-01-30 06:27:41,9.45,2.45,5.50,99.90,1024123,28,20027,-75 2021-01-30 06:28:14,11.05,1.85,5.50,99.90,1024235,29,20023,-75 2021-01-30 06:28:55,13.02,1.80,5.50,99.90,1031470,28,20018,-75 2021-01-30 06:29:29,7.75,2.03,5.50,99.90,1036764,28,20022,-75 2021-01-30 06:30:06,10.52,1.98,5.50,99.90,1036661,28,20045,-75 2021-01-30 06:30:43,8.85,1.77,5.50,99.90,1036620,28,20026,-74 2021-01-30 06:31:39,10.85,2.25,5.50,99.90,1036101,28,20528,-75 2021-01-30 06:32:19,8.80,2.13,5.50,99.90,1031824,28,20046,-74 2021-01-30 06:32:58,10.48,1.98,5.50,99.90,1032270,28,20022,-75 2021-01-30 06:33:33,7.13,1.85,5.50,99.90,1033521,28,20033,-75 2021-01-30 06:34:28,9.80,1.65,5.50,99.90,1032312,28,22536,-74 2021-01-30 06:35:18,8.45,1.92,5.50,99.90,1033702,28,20050,-75 2021-01-30 06:35:49,9.23,2.00,5.50,99.90,1028264,28,20031,-75 2021-01-30 06:36:25,10.48,2.00,5.50,99.90,1028280,28,20018,-75 2021-01-30 06:36:57,9.68,1.83,5.50,99.90,1031642,28,20018,-74 2021-01-30 06:37:43,8.80,1.65,5.50,99.90,1032197,28,20030,-75 2021-01-30 06:38:31,4.72,1.50,5.40,99.90,1032289,28,20029,-75 2021-01-30 06:39:12,6.40,1.55,5.50,99.90,1036355,28,20026,-75 2021-01-30 06:39:45,8.88,1.85,5.50,99.90,1036126,28,20064,-75 2021-01-30 06:40:26,11.40,2.22,5.40,99.90,1032461,28,20034,-75 2021-01-30 06:41:04,9.98,2.30,5.40,99.90,1035846,28,20022,-75 2021-01-30 06:41:36,9.35,2.80,5.40,99.90,1036200,28,20030,-75 2021-01-30 06:42:29,6.82,1.73,5.40,99.90,1035268,28,20029,-73 2021-01-30 06:43:24,11.15,2.15,5.40,99.90,1034451,28,20021,-73 2021-01-30 06:43:58,11.10,2.17,5.40,99.90,1028133,28,20027,-73 2021-01-30 06:44:30,11.32,2.58,5.40,99.90,1028762,28,20074,-74 2021-01-30 06:45:08,6.38,1.83,5.40,99.90,1032271,28,20034,-74 2021-01-30 06:45:41,7.53,2.08,5.40,99.90,1031236,28,20019,-73 2021-01-30 06:46:15,10.68,2.22,5.40,99.90,1032516,28,20488,-74 2021-01-30 06:47:18,9.23,1.90,5.40,99.90,1032425,28,20022,-74 2021-01-30 06:47:50,9.70,2.35,5.40,99.90,1028481,28,20027,-74 2021-01-30 06:48:54,9.38,1.98,5.40,99.90,1028193,28,20449,-74 2021-01-30 06:49:31,8.27,1.83,5.40,99.90,1020691,29,20399,-74 2021-01-30 06:50:17,9.23,1.90,5.40,99.90,1020069,29,20498,-74 2021-01-30 06:50:48,10.43,2.15,5.40,99.90,1023893,29,20015,-74 2021-01-30 06:51:24,6.93,2.00,5.40,99.90,1024042,29,20039,-74 2021-01-30 06:52:05,10.80,1.92,5.40,99.90,1024330,28,20051,-74 2021-01-30 06:52:36,9.38,1.70,5.40,99.90,1027907,28,20501,-74 2021-01-30 06:53:14,10.65,1.90,5.40,99.90,1026996,28,20498,-74 2021-01-30 06:53:45,7.45,1.70,5.40,99.90,1018992,29,20034,-74 2021-01-30 06:54:27,6.65,1.33,5.40,99.90,1020087,29,20034,-74 2021-01-30 06:55:04,9.27,1.90,5.40,99.90,1015979,29,20518,-74 2021-01-30 06:55:35,9.52,2.15,5.40,99.90,1020934,29,20028,-74 2021-01-30 06:56:21,9.02,2.40,5.40,99.90,1024159,28,20407,-74 2021-01-30 06:57:31,8.98,1.88,5.40,99.90,1019896,29,20817,-74 2021-01-30 06:58:04,4.85,1.73,5.40,99.90,1018024,29,20051,-74 2021-01-30 06:58:40,11.63,1.90,5.30,99.90,1021454,29,20039,-74 2021-01-30 06:59:18,8.38,1.60,5.40,99.90,1023862,29,20027,-74 2021-01-30 06:59:56,8.75,2.25,5.40,99.90,1019826,29,20114,-74 2021-01-30 07:00:34,10.77,1.88,5.40,99.90,1022643,29,20162,-74 2021-01-30 07:01:16,6.75,2.20,5.40,99.90,1023901,29,20083,-74 2021-01-30 07:01:48,6.30,2.20,5.40,99.90,1027205,28,20030,-74 2021-01-30 07:02:26,8.90,1.92,5.40,99.90,1023961,29,20038,-74 2021-01-30 07:03:11,14.48,2.38,5.40,99.90,1019654,29,20520,-74 2021-01-30 07:04:10,7.93,2.03,5.40,99.90,1019941,29,20602,-73 2021-01-30 07:05:06,10.13,1.70,5.40,99.90,1023423,28,20028,-73 2021-01-30 07:06:13,11.68,1.70,5.40,99.90,1017753,29,20120,-74 2021-01-30 07:06:52,8.32,1.67,5.40,99.90,1020476,29,20031,-74 2021-01-30 07:07:37,5.97,1.65,5.40,99.90,1019886,29,20032,-74 2021-01-30 07:08:39,7.57,1.70,5.40,99.90,1023773,28,20027,-74 2021-01-30 07:09:18,7.00,1.60,5.40,99.90,1023967,29,20034,-74 2021-01-30 07:10:16,11.10,1.90,5.40,99.90,1023011,28,20635,-74 2021-01-30 07:10:53,7.00,2.15,5.40,99.90,1023994,29,20027,-74 2021-01-30 07:11:48,6.32,1.40,5.40,99.90,1023937,29,20031,-74 2021-01-30 07:12:44,7.70,1.90,5.40,99.90,1019754,29,20027,-74 2021-01-30 07:13:30,7.90,1.80,5.40,99.90,1019778,29,20028,-74 2021-01-30 07:14:14,8.07,2.03,5.40,99.90,1021183,29,20570,-74 2021-01-30 07:15:17,10.15,2.15,5.40,99.90,1026714,28,20463,-75 2021-01-30 07:16:10,4.97,1.65,5.40,99.90,1015770,29,20174,-75 2021-01-30 07:16:51,9.88,1.70,5.40,99.90,1019223,29,20032,-75 2021-01-30 07:17:40,8.65,1.70,5.40,99.90,1023769,28,20597,-74 2021-01-30 07:18:30,6.75,1.75,5.40,99.90,1027714,28,20030,-75 2021-01-30 07:19:20,7.00,1.67,5.40,99.90,1024680,28,20031,-75 2021-01-30 07:20:34,7.75,1.67,5.40,99.90,1021243,29,20024,-73 2021-01-30 07:21:14,9.55,1.50,5.40,99.90,1012088,29,20068,-74 2021-01-30 07:21:47,5.40,5.40,5.40,99.90,1015552,29,20043,-75 2021-01-30 07:22:23,6.07,1.58,5.40,99.90,1022048,29,20577,-74 2021-01-30 07:23:20,9.38,1.40,5.40,99.90,1025529,28,20019,-74 2021-01-30 07:23:56,8.52,1.50,5.40,99.90,1020619,28,20131,-74 2021-01-30 07:24:51,8.15,1.48,5.40,99.90,1020493,29,20032,-75 2021-01-30 07:25:33,6.32,1.38,5.40,99.90,1019702,29,20028,-74 2021-01-30 07:26:11,7.68,1.42,5.40,99.90,1023739,28,20077,-74 2021-01-30 07:26:54,8.57,1.60,5.40,99.90,1035780,28,20022,-74 2021-01-30 07:27:26,6.63,1.90,5.40,99.90,1031987,28,20034,-74 2021-01-30 07:28:11,7.57,1.35,5.40,99.90,1030313,28,20164,-74 2021-01-30 07:29:06,6.47,1.55,5.40,99.90,1023936,29,20486,-74 2021-01-30 07:30:01,10.45,2.25,5.40,99.90,1028977,28,20038,-74 2021-01-30 07:31:06,5.38,1.50,5.40,99.90,1032611,28,20022,-74 2021-01-30 07:31:53,7.28,1.85,5.50,99.90,1031863,28,20092,-75 2021-01-30 07:32:37,15.07,1.98,5.50,99.90,1034329,28,20022,-74 2021-01-30 07:33:15,7.93,1.35,5.40,99.90,1035917,28,20489,-74 2021-01-30 07:33:56,7.95,1.42,5.40,99.90,1036054,28,20029,-75 2021-01-30 07:34:36,6.72,2.10,5.50,99.90,1032371,28,20037,-75 2021-01-30 07:35:25,8.23,2.13,5.50,99.90,1027968,28,20477,-75 2021-01-30 07:36:06,9.95,2.00,5.50,99.90,1031636,28,20022,-74 2021-01-30 07:36:42,9.25,2.00,5.50,99.90,1032163,28,20522,-75 2021-01-30 07:37:31,8.43,1.67,5.50,99.90,1036047,28,20489,-74 2021-01-30 07:38:20,7.93,1.67,5.50,99.90,1035974,28,20167,-74 2021-01-30 07:39:03,5.00,1.45,5.50,99.90,1034759,28,20014,-74 2021-01-30 07:40:00,5.55,1.33,5.50,99.90,1032295,28,20022,-76 2021-01-30 07:40:51,3.75,1.02,5.50,99.90,1032424,28,20382,-74 2021-01-30 07:41:28,10.43,1.73,5.50,99.90,1028189,28,20037,-74 2021-01-30 07:42:20,6.15,1.52,5.50,99.90,1029764,28,20027,-74 2021-01-30 07:42:54,10.27,2.05,5.50,99.90,1023752,28,20134,-75 2021-01-30 07:43:53,8.48,2.17,5.50,99.90,1027959,28,20492,-74 2021-01-30 07:44:43,8.25,2.20,5.50,99.90,1023698,28,20035,-74 2021-01-30 07:45:31,8.38,2.10,5.40,99.90,1033978,28,20045,-74 2021-01-30 07:46:05,11.20,2.20,5.50,99.90,1032001,28,20018,-75 2021-01-30 07:46:44,9.45,1.98,5.50,99.90,1031589,28,20041,-74 2021-01-30 07:47:23,7.43,1.88,5.50,99.90,1031953,28,20393,-74 2021-01-30 07:48:05,7.00,1.98,5.50,99.90,1031828,28,20109,-75 2021-01-30 07:48:56,8.05,1.88,5.50,99.90,1033875,28,20101,-75 2021-01-30 07:49:32,7.28,1.65,5.50,99.90,1032172,28,20044,-75 2021-01-30 07:50:20,8.60,2.10,5.50,99.90,1032113,28,20018,-75 2021-01-30 07:51:00,11.35,2.22,5.50,99.90,1035883,28,20420,-75 2021-01-30 07:51:39,10.15,2.03,5.50,99.90,1027731,28,20410,-74 2021-01-30 07:52:33,7.55,1.90,5.50,99.90,1027747,28,20498,-75 2021-01-30 07:53:17,7.38,2.33,5.50,99.90,1031970,28,20018,-74 2021-01-30 07:53:48,7.00,1.83,5.50,99.90,1035394,28,20025,-75 2021-01-30 07:54:19,6.30,1.52,5.50,99.90,1036088,28,20010,-75 2021-01-30 07:54:53,9.02,1.88,5.50,99.90,1036095,28,20101,-75 2021-01-30 07:55:24,6.35,1.52,5.50,99.90,1036194,28,20477,-74 2021-01-30 07:56:01,9.18,1.75,5.50,99.90,1036232,28,20026,-75 2021-01-30 07:56:55,6.82,1.50,5.40,99.90,1036175,28,20065,-74 2021-01-30 07:57:34,9.45,1.83,5.40,99.90,1035137,28,20164,-74 2021-01-30 07:58:49,7.75,2.05,5.50,99.90,1035762,28,20022,-75 2021-01-30 07:59:34,10.00,2.40,5.40,99.90,1028867,28,20043,-74 2021-01-30 08:00:12,6.75,2.30,5.50,99.90,1031550,28,20025,-75 2021-01-30 08:01:09,9.40,2.78,5.50,99.90,1029156,28,20046,-74 2021-01-30 08:02:00,11.23,2.85,5.50,99.90,1028142,28,20015,-74 2021-01-30 08:02:45,14.73,2.72,5.50,99.90,1029931,28,20073,-75 2021-01-30 08:03:34,8.68,2.70,5.50,99.90,1031824,28,20019,-75 2021-01-30 08:04:20,8.57,2.53,5.40,99.90,1032007,28,20493,-75 2021-01-30 08:04:50,5.78,1.92,5.50,99.90,1035580,28,20034,-74 2021-01-30 08:05:30,7.57,2.00,5.50,99.90,1031813,28,20061,-75 2021-01-30 08:06:24,9.43,2.30,5.50,99.90,1031683,28,20026,-75 2021-01-30 08:07:30,8.65,2.08,5.50,99.90,1032050,28,20025,-74 2021-01-30 08:08:41,11.60,2.38,5.50,99.90,1019220,29,20039,-74 2021-01-30 08:09:17,8.80,2.03,5.50,99.90,1026767,28,20026,-74 2021-01-30 08:10:03,8.05,1.90,5.50,99.90,1025765,28,20027,-74 2021-01-30 08:10:53,6.35,1.80,5.50,99.90,1023767,29,20055,-75 2021-01-30 08:11:27,11.95,2.38,5.50,99.90,1023712,29,20174,-74 2021-01-30 08:12:19,9.50,2.28,5.50,99.90,1023667,29,20299,-74 2021-01-30 08:13:16,12.00,1.95,5.50,99.90,1027103,28,20433,-75 2021-01-30 08:14:24,15.07,3.10,5.50,99.90,1027501,28,20027,-74 2021-01-30 08:15:14,10.02,1.98,5.50,99.90,1026852,28,20038,-74 2021-01-30 08:16:05,5.60,5.60,5.60,99.90,1024176,28,20483,-74 2021-01-30 08:16:44,5.50,5.50,5.50,99.90,1023519,29,19917,-74 2021-01-30 08:17:48,10.00,2.53,5.50,99.90,1019736,29,19958,-75 2021-01-30 08:18:39,11.43,2.08,5.50,99.90,1023528,28,21857,-75 2021-01-30 08:19:16,6.88,1.73,5.50,99.90,1023588,29,20512,-73 2021-01-30 08:19:55,16.77,2.90,5.50,99.90,1023421,29,20032,-74 2021-01-30 08:20:42,11.40,2.22,5.50,99.90,1020018,29,20031,-74 2021-01-30 08:21:36,9.52,1.90,5.50,99.90,1023578,29,20395,-74 2021-01-30 08:22:19,12.48,2.75,5.60,99.90,1015726,29,20515,-74 2021-01-30 08:23:25,12.60,2.80,5.50,99.90,1016259,29,20111,-74 2021-01-30 08:24:31,10.98,2.40,5.60,99.90,1021901,29,20036,-74 2021-01-30 08:25:07,11.90,2.25,5.60,99.90,1023373,29,20023,-74 2021-01-30 08:26:15,13.80,1.88,5.60,99.90,1019684,29,20024,-73 2021-01-30 08:27:03,6.70,1.73,5.60,99.90,1013787,29,20048,-74 2021-01-30 08:27:40,11.93,2.22,5.60,99.90,1015534,29,20408,-74 2021-01-30 08:28:29,13.18,2.42,5.60,99.90,1015475,29,20070,-73 2021-01-30 08:29:10,13.27,2.20,5.70,99.90,1013766,29,20102,-73 2021-01-30 08:29:47,12.02,2.53,5.70,99.90,1019721,29,20075,-72 2021-01-30 08:30:21,9.32,2.47,5.70,99.90,1019696,29,20031,-73 2021-01-30 08:30:55,9.50,2.72,5.70,99.90,1019304,29,20059,-73 2021-01-30 08:31:55,8.40,2.00,5.70,99.90,1019401,29,20095,-73 2021-01-30 08:32:25,14.77,2.53,5.70,99.90,1018978,29,20516,-74 2021-01-30 08:33:05,9.55,2.17,5.70,99.90,1019297,29,20637,-73 2021-01-30 08:34:01,6.13,1.52,5.70,99.90,1019869,29,20034,-73 2021-01-30 08:34:35,12.23,2.88,5.70,99.90,1015746,29,20044,-73 2021-01-30 08:35:21,14.52,2.60,5.80,99.90,1015710,29,20111,-74 2021-01-30 08:35:55,9.10,2.13,5.70,99.90,1015679,29,20028,-73 2021-01-30 08:36:45,15.50,2.60,5.70,99.90,1018728,29,20080,-73 2021-01-30 08:37:16,11.85,2.33,5.70,99.90,1019813,29,20028,-73 2021-01-30 08:38:18,9.88,2.60,5.70,99.90,1019209,29,20036,-73 2021-01-30 08:39:04,10.70,2.50,5.70,99.90,1015647,29,20036,-74 2021-01-30 08:39:36,8.75,1.92,5.80,99.90,1015724,29,20454,-74 2021-01-30 08:40:15,12.88,2.85,5.70,99.90,1015605,29,20035,-73 2021-01-30 08:40:54,10.10,2.67,5.70,99.90,1018903,29,20032,-74 2021-01-30 08:41:25,12.38,2.40,5.70,99.90,1019687,29,20510,-73 2021-01-30 08:42:18,10.15,2.28,5.70,99.90,1019561,29,20586,-73 2021-01-30 08:43:03,15.85,2.78,5.70,99.90,1013002,29,20083,-73 2021-01-30 08:43:46,10.30,2.63,5.80,99.90,1015727,29,20028,-73 2021-01-30 08:44:40,12.95,3.05,5.80,99.90,1011701,29,20017,-74 2021-01-30 08:45:11,8.60,2.63,5.80,99.90,1019523,29,20015,-73 2021-01-30 08:45:42,8.77,2.20,5.80,99.90,1017472,29,20028,-73 2021-01-30 08:46:32,14.57,3.03,5.80,99.90,1011989,29,20025,-73 2021-01-30 08:47:22,10.00,2.20,5.80,99.90,1011882,29,20017,-73 2021-01-30 08:47:55,15.45,3.00,5.80,99.90,1016557,29,20413,-73 2021-01-30 08:48:30,13.25,2.83,5.90,99.90,1019602,29,20027,-73 2021-01-30 08:49:15,11.05,2.85,5.90,99.90,1019589,29,20023,-73 2021-01-30 08:50:14,15.02,3.30,5.90,99.90,1015587,29,20063,-73 2021-01-30 08:50:47,10.75,3.15,5.90,99.90,1011761,29,20033,-74 2021-01-30 08:51:21,9.65,2.42,5.90,99.90,1011837,29,20017,-73 2021-01-30 08:52:21,18.77,3.17,5.90,99.90,1015439,29,20036,-73 2021-01-30 08:52:54,11.02,2.28,5.90,99.90,1017525,29,20118,-74 2021-01-30 08:53:25,15.82,3.03,5.90,99.90,1015172,29,20035,-74 2021-01-30 08:53:57,12.48,3.10,5.90,99.90,1009686,29,20048,-73 2021-01-30 08:54:39,13.60,3.03,5.90,99.90,1007530,29,20024,-73 2021-01-30 08:55:37,10.63,2.33,5.90,99.90,1006944,29,20479,-73 2021-01-30 08:56:08,12.00,2.83,6.00,99.90,1018967,29,20046,-73 2021-01-30 08:56:53,12.82,2.80,6.00,99.90,1015497,29,20028,-73 2021-01-30 08:57:30,14.00,2.33,5.90,99.90,1015421,29,20016,-73 2021-01-30 08:58:02,14.13,3.72,6.00,99.90,1011226,29,20017,-73 2021-01-30 08:58:32,14.27,2.90,6.00,99.90,1014568,29,20025,-73 2021-01-30 08:59:03,11.55,2.70,5.90,99.90,1011486,29,20048,-73 2021-01-30 08:59:51,13.55,2.63,6.00,99.90,1011704,29,20091,-73 2021-01-30 09:00:28,10.55,3.15,6.00,99.90,1015424,29,20016,-74 2021-01-30 09:01:30,15.43,3.63,6.00,99.90,1018574,29,20127,-74 2021-01-30 09:02:01,11.35,3.88,6.00,99.90,1012351,29,20036,-73 2021-01-30 09:02:32,15.50,3.17,6.00,99.90,1015517,29,20028,-73 2021-01-30 09:03:06,15.98,3.65,6.00,99.90,1015417,29,20365,-73 2021-01-30 09:03:51,13.23,2.97,6.00,99.90,1015466,29,20399,-74 2021-01-30 09:04:41,13.35,2.95,6.00,99.90,1016264,28,20016,-74 2021-01-30 09:05:21,10.75,2.28,6.00,99.90,1031598,28,20093,-73 2021-01-30 09:05:52,12.70,2.15,6.10,99.90,1027529,28,20026,-73 2021-01-30 09:06:40,12.30,2.58,6.10,99.90,1027603,28,20034,-73 2021-01-30 09:07:50,11.10,2.55,6.10,99.90,1031281,28,20019,-73 2021-01-30 09:08:23,13.18,2.65,6.00,99.90,1035759,28,20018,-72 2021-01-30 09:09:03,18.08,3.08,6.10,99.90,1035651,28,20452,-73 2021-01-30 09:10:12,13.57,2.45,6.10,99.90,1031584,28,20433,-73 2021-01-30 09:10:43,9.75,2.25,6.10,99.90,1027805,28,20433,-73 2021-01-30 09:11:34,11.85,2.13,6.10,99.90,1028859,28,20382,-73 2021-01-30 09:12:05,12.23,2.40,6.10,99.90,1027808,28,20015,-73 2021-01-30 09:12:51,13.23,2.90,6.20,99.90,1030606,28,20461,-73 2021-01-30 09:13:22,11.48,2.30,6.20,99.90,1027586,28,20023,-73 2021-01-30 09:14:03,13.10,2.60,6.20,99.90,1025778,28,20170,-73 2021-01-30 09:14:36,8.40,1.98,6.20,99.90,1027718,28,20051,-73 2021-01-30 09:15:08,14.15,2.58,6.20,99.90,1032685,28,20015,-73 2021-01-30 09:15:41,10.10,2.67,6.20,99.90,1035686,28,20014,-73 2021-01-30 09:16:14,12.68,2.58,6.20,99.90,1031739,28,20015,-73 2021-01-30 09:16:57,14.75,2.75,6.20,99.90,1031676,28,20025,-73 2021-01-30 09:17:38,14.68,2.90,6.20,99.90,1034277,28,20375,-73 2021-01-30 09:18:24,10.25,2.50,6.30,99.90,1035939,28,20010,-73 2021-01-30 09:18:58,12.20,2.45,6.30,99.90,1036082,28,20037,-73 2021-01-30 09:19:41,10.70,2.72,6.30,99.90,1035949,28,20010,-73 2021-01-30 09:20:26,14.68,2.78,6.30,99.90,1035677,28,20386,-73 2021-01-30 09:21:03,16.73,3.22,6.30,99.90,1035819,28,20025,-73 2021-01-30 09:21:43,15.05,2.92,6.30,99.90,1031624,28,20019,-73 2021-01-30 09:22:25,10.27,2.50,6.30,99.90,1035748,28,20025,-73 2021-01-30 09:23:07,9.68,2.00,6.30,99.90,1035468,28,20492,-73 2021-01-30 09:23:52,11.20,2.55,6.30,99.90,1032595,28,20033,-73 2021-01-30 09:25:07,20.45,3.47,6.30,99.90,1031901,28,20030,-73 2021-01-30 09:25:49,11.65,2.35,6.30,99.90,1027433,28,20031,-73 2021-01-30 09:26:28,10.90,2.28,6.30,99.90,1027293,28,20530,-73 2021-01-30 09:27:25,10.73,2.10,6.40,99.90,1023337,29,20506,-73 2021-01-30 09:28:22,12.55,2.08,6.40,99.90,1019414,29,20039,-73 2021-01-30 09:28:59,17.63,3.05,6.40,99.90,1022209,29,20028,-73 2021-01-30 09:29:40,11.73,2.42,6.40,99.90,1022735,28,20020,-73 2021-01-30 09:30:45,11.43,2.20,6.50,99.90,1031292,28,20097,-73 2021-01-30 09:31:17,15.77,2.88,6.50,99.90,1031493,28,20034,-73 2021-01-30 09:31:57,8.25,2.05,6.50,99.90,1031451,28,20415,-73 2021-01-30 09:32:29,6.50,6.50,6.50,99.90,1031825,28,20023,-73 2021-01-30 09:33:08,9.20,2.58,6.50,99.90,1031335,28,19945,-73 2021-01-30 09:34:18,10.52,2.80,6.50,99.90,1031473,28,20029,-72 2021-01-30 09:34:52,7.00,2.22,6.60,99.90,1031411,28,20030,-73 2021-01-30 09:35:34,11.82,2.70,6.50,99.90,1031439,28,20546,-72 2021-01-30 09:36:07,12.38,3.17,6.60,99.90,1031510,28,20061,-72 2021-01-30 09:36:50,17.20,2.70,6.60,99.90,1031492,28,20110,-72 2021-01-30 09:37:34,12.65,2.95,6.60,99.90,1030314,28,20061,-72 2021-01-30 09:38:34,13.60,3.13,6.70,99.90,1027416,28,20395,-74 2021-01-30 09:39:22,8.63,2.40,6.70,99.90,1027220,28,20035,-73 2021-01-30 09:39:57,10.30,2.50,6.70,99.90,1023587,28,20399,-73 2021-01-30 09:40:30,9.05,2.08,6.70,99.90,1023494,29,20490,-73 2021-01-30 09:41:22,12.60,2.80,6.70,99.90,1019424,29,20404,-73 2021-01-30 09:42:17,12.75,2.65,6.70,99.90,1017007,29,20575,-73 2021-01-30 09:43:02,8.27,1.90,6.70,99.90,1021242,29,20028,-73 2021-01-30 09:43:33,9.75,2.15,6.70,99.90,1019745,29,20110,-73 2021-01-30 09:44:20,12.27,2.95,6.80,99.90,1022995,29,20387,-73 2021-01-30 09:45:24,11.60,2.00,6.70,99.90,1027463,28,20022,-72 2021-01-30 09:45:55,11.73,2.35,6.80,99.90,1015232,29,20117,-73 2021-01-30 09:46:28,11.80,2.72,6.80,99.90,1015602,29,20852,-73 2021-01-30 09:47:04,9.90,2.38,6.80,99.90,1015588,29,20012,-73 2021-01-30 09:47:39,10.30,2.67,6.90,99.90,1015046,29,20012,-72 2021-01-30 09:48:12,12.25,2.95,6.90,99.90,1015247,29,20076,-74 2021-01-30 09:48:43,11.60,2.47,7.00,99.90,1015595,29,20030,-73 2021-01-30 09:49:22,12.23,2.80,7.00,99.90,1016640,29,20496,-74 2021-01-30 09:50:00,10.75,2.58,7.00,99.90,1020316,29,20494,-72 2021-01-30 09:50:39,13.40,2.80,7.00,99.90,1015800,29,20025,-72 2021-01-30 09:51:12,11.50,2.33,7.10,99.90,1016403,29,20020,-72 2021-01-30 09:51:43,12.20,3.15,7.10,99.90,1016209,29,20119,-72 2021-01-30 09:52:18,13.00,2.90,7.10,99.90,1017834,29,20027,-71 2021-01-30 09:52:56,11.30,2.20,7.10,99.90,1016318,29,20020,-72 2021-01-30 09:53:52,11.30,2.58,7.10,99.90,1019369,29,20024,-72 2021-01-30 09:54:26,12.10,2.65,7.20,99.90,1018448,29,20036,-72 2021-01-30 09:55:09,12.10,2.40,7.10,99.90,1020016,29,20137,-72 2021-01-30 09:55:41,9.07,2.10,7.20,99.90,1020338,29,20538,-73 2021-01-30 09:56:17,7.97,2.13,7.20,99.90,1020318,29,20030,-72 2021-01-30 09:56:48,11.27,2.70,7.20,99.90,1020161,29,20046,-72 2021-01-30 09:57:28,10.55,2.53,7.20,99.90,1016288,29,20047,-72 2021-01-30 09:58:11,12.57,2.85,7.20,99.90,1016248,29,20060,-72 2021-01-30 09:58:44,11.93,2.80,7.30,99.90,1016287,29,20445,-71 2021-01-30 09:59:19,13.93,2.72,7.30,99.90,1013400,29,20017,-72 2021-01-30 10:00:03,13.10,2.75,7.40,99.90,1016088,29,20020,-71 2021-01-30 10:00:43,12.70,2.83,7.40,99.90,1012518,29,20369,-72 2021-01-30 10:01:20,8.20,1.83,7.40,99.90,1012198,29,20468,-72 2021-01-30 10:01:51,11.70,3.00,7.40,99.90,1012781,29,20141,-72 2021-01-30 10:02:23,9.57,2.40,7.40,99.90,1018147,29,20024,-73 2021-01-30 10:03:23,11.55,2.67,7.40,99.90,1015969,29,20017,-72 2021-01-30 10:03:54,15.57,2.85,7.50,99.90,1020268,29,20438,-72 2021-01-30 10:04:30,13.18,2.53,7.50,99.90,1019993,29,20538,-72 2021-01-30 10:05:12,10.90,2.65,7.50,99.90,1018571,29,20598,-72 2021-01-30 10:05:44,9.63,2.33,7.50,99.90,1020115,29,20163,-72 2021-01-30 10:06:33,13.95,2.58,7.60,99.90,1019368,29,20052,-72 2021-01-30 10:07:15,11.70,2.70,7.70,99.90,1020346,29,20387,-72 2021-01-30 10:07:46,11.63,2.55,7.80,99.90,1020266,29,20067,-72 2021-01-30 10:08:29,16.10,3.20,7.80,99.90,1028002,28,20210,-72 2021-01-30 10:09:08,12.35,2.53,7.90,99.90,1028211,28,20026,-72 2021-01-30 10:09:49,11.73,2.95,7.90,99.90,1028136,28,20062,-72 2021-01-30 10:10:27,9.98,2.63,8.00,99.90,1024227,29,20027,-73 2021-01-30 10:11:17,13.68,2.50,8.00,99.90,1024284,29,20027,-72 2021-01-30 10:11:57,9.75,2.10,8.00,99.90,1023963,29,20024,-72 2021-01-30 10:12:33,9.50,2.45,8.10,99.90,1024833,28,20058,-72 2021-01-30 10:13:12,10.77,2.60,8.10,99.90,1028064,28,20035,-72 2021-01-30 10:13:46,12.02,2.85,8.00,99.90,1024148,29,20038,-72 2021-01-30 10:14:20,11.98,2.45,8.00,99.90,1024066,29,20035,-72 2021-01-30 10:14:55,10.25,2.40,8.00,99.90,1024069,29,20027,-72 2021-01-30 10:15:37,10.52,2.40,8.00,99.90,1024110,29,20031,-72 2021-01-30 10:16:20,9.55,2.42,8.00,99.90,1024087,29,20039,-72 2021-01-30 10:17:01,10.68,2.55,8.00,99.90,1020252,29,20055,-72 2021-01-30 10:17:39,11.35,2.28,8.10,99.90,1020313,29,20027,-72 2021-01-30 10:18:20,16.75,3.10,8.10,99.90,1020071,29,20502,-72 2021-01-30 10:18:55,9.63,2.70,8.10,99.90,1023853,29,20058,-71 2021-01-30 10:19:29,11.70,2.85,8.10,99.90,1024226,29,20034,-72 2021-01-30 10:20:06,12.98,2.78,8.10,99.90,1020056,29,20055,-72 2021-01-30 10:20:50,13.80,3.20,8.10,99.90,1016304,29,20064,-71 2021-01-30 10:21:35,11.82,2.15,8.10,99.90,1016250,29,20377,-72 2021-01-30 10:22:38,12.52,2.35,8.20,99.90,1020201,29,20118,-72 2021-01-30 10:23:10,9.25,2.20,8.10,99.90,1031985,28,20061,-72 2021-01-30 10:23:48,13.73,2.78,8.00,99.90,1030110,28,20034,-73 2021-01-30 10:24:30,12.75,2.42,8.10,99.90,1032174,28,20192,-73 2021-01-30 10:25:04,13.88,2.90,8.00,99.90,1034695,28,20409,-72 2021-01-30 10:25:34,12.98,2.67,8.00,99.90,1032964,28,20093,-71 2021-01-30 10:26:09,13.68,2.97,8.00,99.90,1034160,28,20019,-71 2021-01-30 10:26:40,11.50,2.40,8.00,99.90,1034781,28,20109,-71 2021-01-30 10:27:20,13.55,2.78,8.00,99.90,1036906,28,20398,-72 2021-01-30 10:28:09,10.77,2.75,8.00,99.90,1040460,28,20053,-72 2021-01-30 10:28:48,10.80,3.00,8.00,99.90,1035000,28,20062,-72 2021-01-30 10:29:22,9.98,2.08,8.10,99.90,1036254,28,20018,-72 2021-01-30 10:29:56,10.20,2.60,8.10,99.90,1036222,28,20037,-72 2021-01-30 10:30:26,15.90,2.55,8.10,99.90,1036334,28,20018,-72 2021-01-30 10:31:04,12.45,2.15,8.10,99.90,1036335,28,20025,-72 2021-01-30 10:31:47,11.35,2.67,8.10,99.90,1032147,28,20421,-72 2021-01-30 10:32:22,10.23,2.42,8.00,99.90,1032351,28,20025,-72 2021-01-30 10:32:57,15.98,2.55,8.10,99.90,1035518,28,20056,-72 2021-01-30 10:33:28,17.02,2.90,8.20,99.90,1036200,28,20022,-72 2021-01-30 10:34:06,11.10,2.83,8.20,99.90,1036630,28,20087,-72 2021-01-30 10:34:41,15.77,3.33,8.20,99.90,1036683,28,20381,-72 2021-01-30 10:35:18,14.80,3.10,8.30,99.90,1036672,28,20010,-72 2021-01-30 10:35:51,12.15,2.38,8.40,99.90,1036737,28,20058,-72 2021-01-30 10:36:23,9.88,2.50,8.40,99.90,1036612,28,20033,-72 2021-01-30 10:37:08,12.50,2.78,8.40,99.90,1036615,28,20023,-73 2021-01-30 10:38:03,12.55,2.75,8.50,99.90,1032211,28,20052,-73 2021-01-30 10:38:34,12.68,2.63,8.60,99.90,1036297,28,20026,-73 2021-01-30 10:39:07,6.53,1.77,8.60,99.90,1036636,28,20025,-72 2021-01-30 10:39:43,11.57,2.60,8.60,99.90,1036668,28,20093,-72 2021-01-30 10:40:32,11.10,2.45,8.50,99.90,1033979,28,20025,-72 2021-01-30 10:41:06,11.07,2.92,8.60,99.90,1032675,28,20011,-72 2021-01-30 10:41:40,12.75,3.78,8.60,99.90,1032586,28,20022,-72 2021-01-30 10:42:18,7.53,2.35,8.70,99.90,1035805,28,20117,-72 2021-01-30 10:42:49,11.25,2.50,8.70,99.90,1032639,28,20045,-72 2021-01-30 10:43:22,9.38,2.47,8.70,99.90,1036019,28,20457,-72 2021-01-30 10:44:00,13.15,2.60,8.70,99.90,1037658,28,20022,-72 2021-01-30 10:44:34,13.15,3.03,8.70,99.90,1040409,28,20148,-72 2021-01-30 10:45:13,15.57,2.70,8.80,99.90,1038410,28,20025,-72 2021-01-30 10:45:51,12.45,2.30,8.80,99.90,1036621,28,20037,-72 2021-01-30 10:46:42,8.60,2.28,8.80,99.90,1036622,28,20125,-71 2021-01-30 10:47:14,12.00,3.03,8.80,99.90,1036656,28,20071,-72 2021-01-30 10:47:50,9.65,2.00,8.80,99.90,1036591,28,20030,-72 2021-01-30 10:48:24,8.52,2.40,8.80,99.90,1036220,28,20057,-73 2021-01-30 10:49:02,19.70,3.08,8.80,99.90,1028133,28,20471,-72 2021-01-30 10:49:36,10.43,2.55,8.80,99.90,1028148,28,20081,-72 2021-01-30 10:50:14,11.13,2.13,8.70,99.90,1029749,28,20038,-71 2021-01-30 10:50:48,12.15,3.00,8.70,99.90,1035011,28,20109,-71 2021-01-30 10:51:22,11.60,2.45,8.70,99.90,1036194,28,20527,-72 2021-01-30 10:52:23,12.43,3.13,8.70,99.90,1032116,28,20018,-71 2021-01-30 10:52:54,12.35,2.58,8.70,99.90,1028607,28,20034,-71 2021-01-30 10:53:35,10.55,2.60,8.70,99.90,1032132,28,20052,-72 2021-01-30 10:54:26,8.07,2.60,8.70,99.90,1032248,28,20022,-72 2021-01-30 10:55:25,15.10,2.72,8.60,99.90,1032084,28,20022,-72 2021-01-30 10:55:56,10.70,2.25,8.60,99.90,1028116,28,20019,-72 2021-01-30 10:56:28,15.02,2.58,8.50,99.90,1028277,28,20031,-72 2021-01-30 10:57:23,11.18,2.78,8.40,99.90,1032253,28,20015,-72 2021-01-30 10:58:11,10.00,2.50,8.50,99.90,1035717,28,20145,-72 2021-01-30 10:58:44,15.88,2.55,8.50,99.90,1032526,28,20023,-72 2021-01-30 10:59:23,13.82,2.30,8.40,99.90,1032521,28,20102,-72 2021-01-30 10:59:59,11.40,2.80,8.30,99.90,1032395,28,20028,-72 2021-01-30 11:00:30,10.10,2.28,8.30,99.90,1032412,28,20077,-72 2021-01-30 11:01:05,13.18,2.42,8.30,99.90,1032440,28,20104,-72 2021-01-30 11:01:36,15.60,2.80,8.30,99.90,1032295,28,20126,-72 2021-01-30 11:02:41,10.00,2.30,8.20,99.90,1032053,28,20110,-71 2021-01-30 11:03:28,13.73,3.15,8.30,99.90,1028568,28,20037,-72 2021-01-30 11:04:04,12.68,2.45,8.20,99.90,1032462,28,20041,-72 2021-01-30 11:04:35,18.30,2.78,8.20,99.90,1032126,28,20019,-72 2021-01-30 11:05:28,13.50,2.83,8.20,99.90,1035069,28,20018,-72 2021-01-30 11:06:18,13.85,2.53,8.20,99.90,1034580,28,20057,-73 2021-01-30 11:06:49,13.77,2.15,8.20,99.90,1032208,28,20026,-72 2021-01-30 11:07:20,9.60,2.25,8.20,99.90,1032061,28,20022,-72 2021-01-30 11:07:59,18.35,2.95,8.20,99.90,1030943,28,20469,-72 2021-01-30 11:08:31,12.30,2.65,8.20,99.90,1032232,28,20018,-73 2021-01-30 11:09:25,13.57,2.13,8.20,99.90,1032166,28,20018,-73 2021-01-30 11:09:56,12.05,2.50,8.20,99.90,1032053,28,20030,-72 2021-01-30 11:10:37,11.82,2.53,8.20,99.90,1032236,28,20132,-73 2021-01-30 11:11:12,11.98,2.60,8.20,99.90,1032166,28,20023,-72 2021-01-30 11:11:45,10.07,2.70,8.20,99.90,1032120,28,20026,-72 2021-01-30 11:12:24,12.65,2.33,8.20,99.90,1032087,28,20030,-72 2021-01-30 11:13:09,10.00,2.70,8.20,99.90,1027898,28,20430,-74 2021-01-30 11:13:40,11.35,2.72,8.30,99.90,1023997,29,20090,-72 2021-01-30 11:14:18,11.57,2.40,8.30,99.90,1023816,29,20034,-72 2021-01-30 11:14:48,16.85,2.58,8.30,99.90,1030304,28,20022,-73 2021-01-30 11:15:24,16.13,2.97,8.30,99.90,1032201,28,20018,-72 2021-01-30 11:16:28,14.60,2.70,8.30,99.90,1032085,28,20019,-72 2021-01-30 11:17:01,17.67,3.42,8.20,99.90,1032285,28,20122,-73 2021-01-30 11:17:32,11.48,2.53,8.30,99.90,1032182,28,20018,-73 2021-01-30 11:18:28,10.65,2.33,8.30,99.90,1031881,28,20429,-72 2021-01-30 11:18:59,11.10,2.80,8.30,99.90,1032145,28,20026,-72 2021-01-30 11:19:33,9.57,2.53,8.30,99.90,1032170,28,20069,-72 2021-01-30 11:20:04,12.93,3.03,8.30,99.90,1032319,28,20027,-72 2021-01-30 11:20:40,12.45,2.55,8.40,99.90,1032086,28,20015,-73 2021-01-30 11:21:12,15.70,3.50,8.40,99.90,1031968,28,20018,-72 2021-01-30 11:21:42,15.60,2.95,8.40,99.90,1027892,28,20113,-72 2021-01-30 11:22:19,16.77,3.63,8.40,99.90,1029108,28,20081,-72 2021-01-30 11:22:51,11.35,2.70,8.50,99.90,1033350,28,20031,-72 2021-01-30 11:23:46,12.55,2.90,8.50,99.90,1035966,28,20026,-72 2021-01-30 11:24:46,16.08,4.07,8.50,99.90,1036066,28,20121,-72 2021-01-30 11:25:17,8.50,8.50,8.50,99.90,1036349,28,20061,-73 2021-01-30 11:25:48,12.98,2.42,8.50,99.90,1036122,28,19905,-72 2021-01-30 11:26:33,13.43,2.80,8.50,99.90,1035873,28,20053,-72 2021-01-30 11:27:04,18.27,3.53,8.50,99.90,1034178,28,20034,-73 2021-01-30 11:27:34,11.45,2.83,8.60,99.90,1036298,28,20029,-73 2021-01-30 11:28:06,16.27,2.83,8.50,99.90,1036056,28,20014,-73 2021-01-30 11:28:37,10.05,2.30,8.60,99.90,1032385,28,20104,-73 2021-01-30 11:29:29,10.63,2.65,8.60,99.90,1035374,28,20087,-72 2021-01-30 11:30:15,10.35,2.65,8.60,99.90,1027976,28,20031,-73 2021-01-30 11:30:45,11.15,2.63,8.60,99.90,1032100,28,20030,-72 2021-01-30 11:31:17,14.80,2.70,8.60,99.90,1032083,28,20026,-72 2021-01-30 11:31:48,12.50,2.17,8.60,99.90,1032177,28,20058,-73 2021-01-30 11:32:21,13.95,2.90,8.60,99.90,1036457,28,20165,-72 2021-01-30 11:32:54,13.27,2.72,8.60,99.90,1035960,28,20033,-72 2021-01-30 11:33:31,13.60,2.08,8.60,99.90,1031618,28,20034,-73 2021-01-30 11:34:03,12.45,3.00,8.60,99.90,1031908,28,20037,-73 2021-01-30 11:34:34,13.07,2.42,8.60,99.90,1033541,28,20022,-73 2021-01-30 11:35:06,8.73,2.35,8.60,99.90,1036147,28,20103,-72 2021-01-30 11:35:43,13.80,2.45,8.60,99.90,1036354,28,20018,-72 2021-01-30 11:36:16,12.43,3.00,8.60,99.90,1036477,28,20022,-72 2021-01-30 11:36:47,12.75,2.80,8.60,99.90,1035962,28,20044,-73 2021-01-30 11:37:18,7.43,2.08,8.60,99.90,1036114,28,20409,-73 2021-01-30 11:37:50,8.07,2.05,8.60,99.90,1036073,28,20113,-73 2021-01-30 11:38:24,13.45,2.90,8.50,99.90,1032205,28,20069,-72 2021-01-30 11:39:04,11.65,3.05,8.50,99.90,1035883,28,20539,-73 2021-01-30 11:39:35,8.60,8.60,8.60,99.90,1036663,28,20018,-73 2021-01-30 11:40:10,16.00,3.05,8.50,99.90,1036197,28,19912,-72 2021-01-30 11:40:41,11.80,2.22,8.60,99.90,1031996,28,20158,-72 2021-01-30 11:41:12,8.32,2.60,8.60,99.90,1024003,28,20140,-72 2021-01-30 11:41:42,10.48,2.53,8.60,99.90,1020056,29,20640,-73 2021-01-30 11:42:13,11.95,2.38,8.60,99.90,1020421,28,20503,-72 2021-01-30 11:42:45,9.32,2.40,8.60,99.90,1028165,28,20110,-72 2021-01-30 11:43:16,8.02,1.90,8.60,99.90,1032210,28,20065,-72 2021-01-30 11:43:47,11.63,2.72,8.60,99.90,1030035,28,20424,-73 2021-01-30 11:44:18,11.10,2.33,8.60,99.90,1028011,28,20382,-73 2021-01-30 11:44:49,10.00,2.50,8.70,99.90,1028608,28,20031,-73 2021-01-30 11:45:19,9.70,2.55,8.70,99.90,1032038,28,20029,-73 2021-01-30 11:45:51,8.07,2.10,8.70,99.90,1035844,28,20551,-73 2021-01-30 11:46:22,11.95,2.72,8.70,99.90,1035918,28,20030,-73 2021-01-30 11:46:54,11.02,2.70,8.70,99.90,1036019,28,20131,-73 2021-01-30 11:47:25,13.20,2.35,8.60,99.90,1035139,28,20112,-73 2021-01-30 11:47:55,7.72,2.03,8.60,99.90,1035786,28,20032,-72 2021-01-30 11:48:26,8.80,2.38,8.60,99.90,1035889,28,20018,-73 2021-01-30 11:48:57,8.25,2.28,8.60,99.90,1034812,28,20042,-73 2021-01-30 11:49:28,10.07,2.47,8.60,99.90,1035358,28,20073,-73 2021-01-30 11:49:58,13.95,2.22,8.60,99.90,1032065,28,20034,-74 2021-01-30 11:50:29,7.05,1.92,8.70,99.90,1032030,28,20443,-73 2021-01-30 11:51:00,7.57,1.90,8.60,99.90,1027782,28,20023,-73 2021-01-30 11:51:31,8.25,1.67,8.70,99.90,1027743,28,20355,-73 2021-01-30 11:52:02,7.78,1.23,8.60,99.90,1025731,28,20371,-73 2021-01-30 11:52:33,5.88,1.40,8.60,99.90,1027758,28,20425,-73 2021-01-30 11:53:11,13.85,2.08,8.60,99.90,1035600,28,20018,-72 2021-01-30 11:53:42,8.85,1.77,8.60,99.90,1035726,28,20022,-72 2021-01-30 11:54:13,7.03,1.88,8.50,99.90,1035958,28,20135,-73 2021-01-30 11:54:45,8.73,1.83,8.60,99.90,1036055,28,20022,-72 2021-01-30 11:55:16,8.30,1.90,8.50,99.90,1035906,28,20087,-73 2021-01-30 11:55:48,8.02,1.90,8.60,99.90,1033904,28,20397,-73 2021-01-30 11:56:20,9.88,2.80,8.50,99.90,1035999,28,20072,-73 2021-01-30 11:56:51,7.32,1.80,8.60,99.90,1036278,28,20014,-73 2021-01-30 11:57:22,10.77,2.67,8.60,99.90,1036169,28,20045,-73 2021-01-30 11:57:52,10.02,1.98,8.50,99.90,1035996,28,20029,-73 2021-01-30 11:58:23,10.32,1.77,8.50,99.90,1031457,28,20010,-72 2021-01-30 11:58:54,13.82,2.10,8.50,99.90,1031982,28,20015,-72 2021-01-30 11:59:24,12.70,2.17,8.50,99.90,1030324,28,20019,-73 2021-01-30 11:59:55,8.55,2.28,8.50,99.90,1020109,28,20071,-72 2021-01-30 12:00:26,7.75,2.00,8.50,99.90,1027855,28,20022,-72 2021-01-30 12:00:57,8.77,2.05,8.50,99.90,1028369,28,20026,-72 2021-01-30 12:01:28,9.10,2.70,8.50,99.90,1030110,28,20011,-72 2021-01-30 12:01:58,10.57,2.30,8.50,99.90,1032207,28,20442,-72 2021-01-30 12:02:35,10.85,2.70,8.40,99.90,1027712,28,20023,-72 2021-01-30 12:03:06,9.05,2.33,8.50,99.90,1030321,28,20023,-72 2021-01-30 12:03:36,7.95,2.08,8.50,99.90,1031368,28,20025,-73 2021-01-30 12:04:09,29.25,2.60,8.60,99.90,1032296,28,20019,-72 2021-01-30 12:04:39,7.68,2.13,8.50,99.90,1035903,28,20009,-72 2021-01-30 12:05:12,9.32,2.17,8.60,99.90,1035761,28,20049,-74 2021-01-30 12:05:42,9.65,2.35,8.50,99.90,1027915,28,20501,-72 2021-01-30 12:06:13,11.85,2.72,8.60,99.90,1030739,28,20054,-71 2021-01-30 12:06:44,11.50,2.70,8.50,99.90,1029512,28,20026,-72 2021-01-30 12:07:15,16.05,3.03,8.50,99.90,1027839,28,20018,-72 2021-01-30 12:07:45,12.95,2.63,8.50,99.90,1035625,28,20018,-73 2021-01-30 12:08:17,12.57,3.05,8.60,99.90,1031936,28,20028,-72 2021-01-30 12:08:47,15.23,2.72,8.60,99.90,1035942,28,20017,-72 2021-01-30 12:09:18,10.02,2.60,8.50,99.90,1031721,28,20014,-72 2021-01-30 12:09:49,7.93,1.83,8.50,99.90,1031491,28,20559,-72 2021-01-30 12:10:20,6.82,1.90,8.50,99.90,1032671,28,20014,-72 2021-01-30 12:10:52,7.50,2.08,8.50,99.90,1028082,28,20077,-72 2021-01-30 12:11:23,8.48,1.80,8.50,99.90,1031787,28,20049,-72 2021-01-30 12:11:54,9.25,2.28,8.50,99.90,1031660,28,20101,-72 2021-01-30 12:12:25,14.65,2.63,8.40,99.90,1027461,28,20426,-72 2021-01-30 12:12:56,6.78,2.08,8.40,99.90,1027843,28,20019,-72 2021-01-30 12:13:27,7.20,2.15,8.50,99.90,1028020,28,20015,-72 2021-01-30 12:13:58,6.57,1.83,8.50,99.90,1031879,28,20410,-72 2021-01-30 12:14:28,9.00,2.13,8.50,99.90,1028003,28,20490,-72 2021-01-30 12:14:59,15.57,2.75,8.50,99.90,1023645,29,20051,-72 2021-01-30 12:15:30,7.72,1.92,8.50,99.90,1027484,28,20135,-72 2021-01-30 12:16:01,8.93,2.47,8.40,99.90,1028649,28,20137,-72 2021-01-30 12:16:32,9.55,2.10,8.40,99.90,1031911,28,20007,-73 2021-01-30 12:17:03,8.57,2.10,8.40,99.90,1034916,28,20069,-72 2021-01-30 12:17:42,6.22,1.83,8.40,99.90,1035812,28,20075,-72 2021-01-30 12:18:15,7.90,2.00,8.50,99.90,1035527,28,20500,-72 2021-01-30 12:18:46,6.40,1.77,8.40,99.90,1034814,28,20100,-72 2021-01-30 12:19:17,7.88,2.10,8.50,99.90,1035442,28,20022,-72 2021-01-30 12:19:48,8.60,1.80,8.40,99.90,1033825,28,20029,-72 2021-01-30 12:20:26,12.02,2.58,8.50,99.90,1034737,28,20275,-72 2021-01-30 12:20:56,8.77,2.10,8.50,99.90,1030216,28,20485,-72 2021-01-30 12:21:27,10.05,2.22,8.50,99.90,1031739,28,20577,-73 2021-01-30 12:21:58,9.07,2.30,8.50,99.90,1032115,28,20386,-72 2021-01-30 12:22:29,7.60,3.50,8.50,99.90,1034575,28,20097,-72 2021-01-30 12:22:59,9.90,3.22,8.40,99.90,1033045,28,20033,-74 2021-01-30 12:23:30,10.60,3.53,8.50,99.90,1034886,28,20020,-72 2021-01-30 12:24:01,9.15,3.42,8.50,99.90,1035288,28,20014,-72 2021-01-30 12:24:32,11.25,3.13,8.50,99.90,1032041,28,20110,-72 2021-01-30 12:25:07,10.48,3.28,8.50,99.90,1031916,28,20065,-72 2021-01-30 12:25:38,12.32,2.47,8.50,99.90,1031958,28,20510,-72 2021-01-30 12:26:10,12.25,2.63,8.40,99.90,1031862,28,20444,-72 2021-01-30 12:26:41,10.98,2.13,8.40,99.90,1031458,28,20018,-73 2021-01-30 12:27:12,5.22,1.58,8.40,99.90,1034605,28,20022,-72 2021-01-30 12:27:52,6.78,1.52,8.40,99.90,1036260,28,20029,-72 2021-01-30 12:28:26,9.68,2.45,8.40,99.90,1036146,28,20018,-72 2021-01-30 12:28:57,9.70,1.98,8.50,99.90,1035728,28,20101,-72 2021-01-30 12:29:28,6.70,2.00,8.50,99.90,1035944,28,20025,-72 2021-01-30 12:29:58,12.20,2.15,8.40,99.90,1031771,28,20034,-72 2021-01-30 12:30:32,10.60,2.15,8.40,99.90,1031948,28,20019,-72 2021-01-30 12:31:05,9.93,2.60,8.40,99.90,1035828,28,20022,-72 2021-01-30 12:31:36,5.95,1.88,8.40,99.90,1033023,28,20018,-72 2021-01-30 12:32:07,8.57,1.67,8.40,99.90,1031894,28,20517,-73 2021-01-30 12:32:38,5.82,1.85,8.30,99.90,1027013,28,20077,-72 2021-01-30 12:33:09,8.77,1.85,8.30,99.90,1027491,28,20139,-72 2021-01-30 12:33:40,6.28,1.75,8.30,99.90,1024165,28,20528,-72 2021-01-30 12:34:10,4.68,1.58,8.30,99.90,1024183,28,20062,-72 2021-01-30 12:34:42,12.23,2.10,8.30,99.90,1027756,28,20023,-72 2021-01-30 12:35:15,9.63,1.80,8.20,99.90,1027563,28,20015,-72 2021-01-30 12:35:46,7.50,1.30,8.20,99.90,1024267,28,20027,-72 2021-01-30 12:36:18,8.50,1.55,8.20,99.90,1027767,28,20572,-73 2021-01-30 12:36:48,6.03,2.53,8.20,99.90,1028394,28,20026,-72 2021-01-30 12:37:19,7.45,2.03,8.20,99.90,1032214,28,20426,-72 2021-01-30 12:37:51,12.25,2.85,8.20,99.90,1027608,28,20659,-72 2021-01-30 12:38:23,7.88,1.67,8.20,99.90,1023924,28,20026,-72 2021-01-30 12:38:54,6.32,1.70,8.20,99.90,1027802,28,20524,-72 2021-01-30 12:39:24,8.20,2.13,8.20,99.90,1028601,28,20026,-72 2021-01-30 12:39:55,7.93,2.40,8.20,99.90,1036289,28,20010,-73 2021-01-30 12:40:29,10.15,2.03,8.20,99.90,1039803,28,20013,-72 2021-01-30 12:41:01,5.55,1.73,8.20,99.90,1039297,28,20105,-72 2021-01-30 12:41:32,7.25,1.70,8.20,99.90,1035753,28,20097,-73 2021-01-30 12:42:03,5.45,1.60,8.20,99.90,1034143,28,20022,-72 2021-01-30 12:42:34,5.80,1.80,8.10,99.90,1035811,28,20390,-72 2021-01-30 12:43:05,8.35,2.22,8.10,99.90,1031693,28,20581,-72 2021-01-30 12:43:36,7.95,1.98,8.10,99.90,1035660,28,20474,-72 2021-01-30 12:44:07,10.73,2.25,8.10,99.90,1035771,28,20505,-72 2021-01-30 12:44:37,8.05,2.05,8.10,99.90,1035823,28,20409,-73 2021-01-30 12:45:09,8.65,1.98,8.10,99.90,1035798,28,20037,-75 2021-01-30 12:45:40,6.75,1.75,8.10,99.90,1031920,28,20019,-73 2021-01-30 12:46:11,8.45,1.90,8.10,99.90,1035781,28,20022,-72 2021-01-30 12:46:46,7.63,1.70,8.10,99.90,1035864,28,20014,-73 2021-01-30 12:47:30,6.20,1.70,8.10,99.90,1028306,28,20051,-72 2021-01-30 12:48:01,6.13,1.77,8.10,99.90,1029866,28,20030,-72 2021-01-30 12:48:32,8.52,1.73,8.10,99.90,1031879,28,20010,-72 2021-01-30 12:49:03,6.57,1.88,8.10,99.90,1033859,28,20014,-72 2021-01-30 12:49:33,7.63,2.47,8.10,99.90,1035328,28,20416,-72 2021-01-30 12:50:05,7.05,2.25,8.10,99.90,1035555,28,20061,-72 2021-01-30 12:50:36,6.57,2.72,8.10,99.90,1035757,28,20109,-72 2021-01-30 12:51:07,12.27,3.72,8.10,99.90,1035783,28,20052,-73 2021-01-30 12:51:39,11.15,4.63,8.10,99.90,1035813,28,20157,-72 2021-01-30 12:52:10,8.50,2.78,8.20,99.90,1035428,28,20505,-72 2021-01-30 12:52:41,8.75,2.40,8.10,99.90,1034318,28,20105,-72 2021-01-30 12:53:12,6.18,2.10,8.10,99.90,1031520,28,20113,-72 2021-01-30 12:53:43,6.88,3.20,8.20,99.90,1031778,28,20022,-73 2021-01-30 12:54:18,5.88,2.08,8.20,99.90,1031636,28,20023,-73 2021-01-30 12:54:50,9.90,2.10,8.10,99.90,1032092,28,20022,-72 2021-01-30 12:55:21,9.57,1.98,8.10,99.90,1032051,28,20034,-72 2021-01-30 12:55:52,7.43,1.85,8.10,99.90,1031965,28,20505,-73 2021-01-30 12:56:23,5.97,1.58,8.20,99.90,1031596,28,20029,-73 2021-01-30 12:56:53,11.68,2.03,8.20,99.90,1027706,28,20027,-72 2021-01-30 12:57:24,6.93,1.63,8.20,99.90,1023304,29,20033,-72 2021-01-30 12:57:55,8.95,1.70,8.20,99.90,1022245,28,20039,-72 2021-01-30 12:58:28,6.78,1.73,8.20,99.90,1027741,28,20094,-72 2021-01-30 12:58:59,5.93,1.58,8.20,99.90,1031787,28,20101,-72 2021-01-30 12:59:30,7.68,1.88,8.20,99.90,1028216,28,20023,-75 2021-01-30 13:00:00,6.75,1.90,8.20,99.90,1031694,28,20443,-73 2021-01-30 13:00:31,5.80,1.75,8.20,99.90,1027536,28,20648,-72 2021-01-30 13:01:02,7.15,2.53,8.20,99.90,1027919,28,20074,-72 2021-01-30 13:01:33,11.80,2.33,8.20,99.90,1031770,28,20023,-73 2021-01-30 13:02:04,4.05,1.45,8.30,99.90,1031703,28,20019,-73 2021-01-30 13:02:35,5.95,2.15,8.20,99.90,1031902,28,20050,-72 2021-01-30 13:03:06,11.43,3.13,8.20,99.90,1032112,28,20018,-72 2021-01-30 13:03:36,8.23,2.75,8.30,99.90,1034281,28,20025,-73 2021-01-30 13:04:07,6.55,2.38,8.30,99.90,1031632,28,20113,-73 2021-01-30 13:04:38,7.90,2.30,8.30,99.90,1031568,28,20018,-72 2021-01-30 13:05:10,5.90,2.15,8.30,99.90,1027527,28,20381,-72 2021-01-30 13:05:42,6.45,1.67,8.40,99.90,1027624,28,20062,-72 2021-01-30 13:06:14,8.93,1.70,8.40,99.90,1028276,28,20500,-72 2021-01-30 13:06:45,11.98,3.00,8.40,99.90,1031540,28,20029,-73 2021-01-30 13:07:15,8.80,2.35,8.40,99.90,1031723,28,20022,-72 2021-01-30 13:07:47,7.82,1.98,8.40,99.90,1027559,28,20494,-72 2021-01-30 13:08:21,8.30,2.17,8.40,99.90,1030286,28,20358,-73 2021-01-30 13:08:51,9.00,2.05,8.40,99.90,1027497,28,20018,-76 2021-01-30 13:09:22,7.95,2.10,8.40,99.90,1024278,28,20042,-73 2021-01-30 13:09:53,10.70,4.60,8.40,99.90,1027764,28,20011,-73 2021-01-30 13:10:24,9.55,3.45,8.50,99.90,1027698,28,20021,-73 2021-01-30 13:10:54,10.57,2.80,8.60,99.90,1027853,28,20434,-72 2021-01-30 13:11:25,9.20,2.65,8.60,99.90,1035788,28,20040,-73 2021-01-30 13:11:56,6.03,2.22,8.60,99.90,1031614,28,20026,-73 2021-01-30 13:12:27,6.45,2.10,8.60,99.90,1031490,28,20383,-73 2021-01-30 13:12:58,5.43,1.90,8.60,99.90,1027668,28,20371,-73 2021-01-30 13:13:28,8.60,2.13,8.60,99.90,1027862,28,20023,-73 2021-01-30 13:13:59,8.30,2.30,8.60,99.90,1030113,28,20027,-73 2021-01-30 13:14:30,6.90,2.22,8.60,99.90,1027996,28,20019,-73 2021-01-30 13:15:01,8.32,2.65,8.60,99.90,1031583,28,20038,-73 2021-01-30 13:15:32,9.82,1.80,8.60,99.90,1035770,28,20485,-73 2021-01-30 13:16:03,5.45,1.60,8.60,99.90,1035831,28,20485,-73 2021-01-30 13:16:33,5.53,1.55,8.60,99.90,1036106,28,20490,-73 2021-01-30 13:17:04,8.55,1.60,8.60,99.90,1031517,28,20026,-73 2021-01-30 13:17:35,8.02,2.28,8.60,99.90,1031817,28,20564,-73 2021-01-30 13:18:06,7.53,1.85,8.70,99.90,1031660,28,20512,-73 2021-01-30 13:18:38,8.23,1.85,8.60,99.90,1031749,28,20034,-72 2021-01-30 13:19:09,8.10,1.80,8.60,99.90,1035545,28,20014,-73 2021-01-30 13:19:39,4.07,1.65,8.60,99.90,1035752,28,20018,-72 2021-01-30 13:20:11,6.40,1.60,8.60,99.90,1031669,28,20467,-73 2021-01-30 13:20:42,5.22,1.63,8.60,99.90,1031753,28,20028,-73 2021-01-30 13:21:13,7.85,1.67,8.60,99.90,1031836,28,20022,-73 2021-01-30 13:21:48,6.40,1.50,8.60,99.90,1031939,28,20014,-72 2021-01-30 13:22:23,7.35,1.50,8.50,99.90,1031571,28,20014,-73 2021-01-30 13:22:55,6.38,1.40,8.50,99.90,1027778,28,20019,-73 2021-01-30 13:23:26,5.75,1.92,8.50,99.90,1028747,28,20026,-73 2021-01-30 13:23:56,6.47,1.30,8.50,99.90,1024432,28,20027,-73 2021-01-30 13:24:27,3.90,1.33,8.50,99.90,1027266,28,20359,-72 2021-01-30 13:24:58,5.63,1.80,8.50,99.90,1032525,28,20046,-73 2021-01-30 13:25:29,4.20,1.67,8.40,99.90,1032597,28,20010,-73 2021-01-30 13:26:01,3.83,1.27,8.40,99.90,1036962,28,20029,-73 2021-01-30 13:26:39,3.47,1.23,8.40,99.90,1036541,28,20022,-73 2021-01-30 13:27:10,3.95,1.33,8.40,99.90,1036529,28,20041,-73 2021-01-30 13:27:40,4.57,1.30,8.50,99.90,1036379,28,20034,-73 2021-01-30 13:28:11,6.68,1.33,8.50,99.90,1036571,28,20022,-73 2021-01-30 13:28:42,2.55,1.13,8.40,99.90,1036498,28,20022,-73 2021-01-30 13:29:15,1.98,1.00,8.40,99.90,1036557,28,20053,-73 2021-01-30 13:29:47,3.90,1.10,8.30,99.90,1036535,28,20025,-73 2021-01-30 13:30:22,1.45,0.82,8.20,99.90,1036549,28,20018,-73 2021-01-30 13:30:53,3.60,1.10,8.20,99.90,1036879,28,20029,-73 2021-01-30 13:31:24,2.22,0.80,8.10,99.90,1036446,28,20014,-73 2021-01-30 13:31:54,1.80,0.70,8.10,99.90,1036452,28,20018,-73 2021-01-30 13:32:25,1.85,0.80,8.00,99.90,1036572,28,20049,-73 2021-01-30 13:32:56,2.88,0.80,8.00,99.90,1032545,28,20033,-73 2021-01-30 13:33:27,4.10,1.00,8.00,99.90,1032160,28,20062,-73 2021-01-30 13:33:58,1.73,0.77,8.00,99.90,1032402,28,20022,-72 2021-01-30 13:34:29,3.60,0.80,8.00,99.90,1032634,28,20097,-72 2021-01-30 13:35:00,2.85,0.90,7.90,99.90,1036183,28,20022,-72 2021-01-30 13:35:32,2.63,0.73,7.90,99.90,1034790,28,20040,-72 2021-01-30 13:36:03,1.95,0.75,7.90,99.90,1032534,28,20076,-73 2021-01-30 13:36:34,3.38,0.85,7.80,99.90,1028515,28,20561,-72 2021-01-30 13:37:05,3.70,0.80,7.80,99.90,1024727,28,20023,-72 2021-01-30 13:37:35,3.25,0.82,7.70,99.90,1024644,28,20557,-72 2021-01-30 13:38:06,1.95,0.55,7.70,99.90,1028502,28,20026,-72 2021-01-30 13:38:37,2.65,0.70,7.60,99.90,1032586,28,20029,-72 2021-01-30 13:39:08,2.00,0.70,7.60,99.90,1028576,28,20023,-72 2021-01-30 13:39:39,3.10,0.70,7.60,99.90,1032822,28,20512,-72 2021-01-30 13:40:11,2.80,0.77,7.50,99.90,1032326,28,20620,-72 2021-01-30 13:40:42,3.85,1.05,7.50,99.90,1028921,28,20037,-72 2021-01-30 13:41:13,7.97,1.20,7.40,99.90,1028043,28,20027,-72 2021-01-30 13:41:45,3.42,1.20,7.40,99.90,1024858,28,20059,-72 2021-01-30 13:42:15,4.47,1.20,7.40,99.90,1028571,28,20069,-72 2021-01-30 13:42:46,2.20,0.98,7.40,99.90,1032364,28,20040,-72 2021-01-30 13:43:17,3.00,1.10,7.30,99.90,1032042,28,20023,-73 2021-01-30 13:43:47,3.42,1.15,7.30,99.90,1032430,28,20023,-72 2021-01-30 13:44:20,3.28,1.20,7.20,99.90,1032816,28,20076,-73 2021-01-30 13:44:50,4.70,1.05,7.20,99.90,1032511,28,20018,-72 2021-01-30 13:45:21,2.90,1.10,7.20,99.90,1028339,28,20046,-72 2021-01-30 13:45:52,2.55,1.10,7.10,99.90,1029102,28,20018,-72 2021-01-30 13:46:23,2.65,0.90,7.10,99.90,1032710,28,20007,-73 2021-01-30 13:46:54,3.38,0.95,7.10,99.90,1036315,28,20488,-73 2021-01-30 13:47:24,2.55,1.05,7.10,99.90,1036449,28,20046,-73 2021-01-30 13:47:55,3.97,0.90,7.10,99.90,1036175,28,20501,-73 2021-01-30 13:48:26,3.40,0.85,7.10,99.90,1036450,28,20018,-73 2021-01-30 13:48:57,3.10,1.25,7.10,99.90,1036506,28,20022,-72 2021-01-30 13:49:28,3.13,0.80,7.10,99.90,1036440,28,20534,-73 2021-01-30 13:49:58,4.55,0.90,7.10,99.90,1036529,28,20032,-73 2021-01-30 13:50:29,3.03,0.85,7.00,99.90,1036503,28,20014,-73 2021-01-30 13:51:00,5.38,1.00,7.00,99.90,1036889,28,20374,-73 2021-01-30 13:51:31,2.47,0.90,7.00,99.90,1036863,28,20508,-73 2021-01-30 13:52:03,2.70,0.95,7.00,99.90,1036658,28,20010,-73 2021-01-30 13:52:34,2.88,1.10,6.90,99.90,1036745,28,20010,-72 2021-01-30 13:53:04,4.88,1.20,6.90,99.90,1036107,28,20010,-73 2021-01-30 13:53:35,1.95,0.77,6.90,99.90,1036411,28,20032,-73 2021-01-30 13:54:06,4.28,1.08,6.80,99.90,1036091,28,20010,-73 2021-01-30 13:54:37,4.15,1.75,6.80,99.90,1036380,28,20117,-73 2021-01-30 13:55:09,4.22,1.38,6.80,99.90,1036265,28,20017,-73 2021-01-30 13:55:39,2.50,1.10,6.80,99.90,1032538,28,20018,-72 2021-01-30 13:56:10,4.07,1.98,6.80,99.90,1028188,28,20019,-73 2021-01-30 13:56:41,6.47,1.70,6.80,99.90,1020063,29,20030,-73 2021-01-30 13:57:12,3.28,1.25,6.80,99.90,1020644,29,20015,-73 2021-01-30 13:57:43,3.85,1.30,6.80,99.90,1024259,29,20022,-73 2021-01-30 13:58:13,3.25,1.08,6.70,99.90,1024215,28,20022,-73 2021-01-30 13:58:44,3.17,1.50,6.70,99.90,1028451,28,20448,-73 2021-01-30 13:59:15,4.57,1.40,6.70,99.90,1028444,28,20021,-73 2021-01-30 13:59:46,4.95,1.70,6.70,99.90,1032498,28,20576,-72 2021-01-30 14:00:22,3.53,1.40,6.70,99.90,1035765,28,20420,-73 2021-01-30 14:00:52,3.05,1.40,6.70,99.90,1032296,28,20549,-73 2021-01-30 14:01:23,3.28,1.40,6.70,99.90,1032353,28,20010,-73 2021-01-30 14:01:54,4.50,1.70,6.70,99.90,1032424,28,20090,-72 2021-01-30 14:02:25,2.97,1.15,6.70,99.90,1035568,28,20436,-73 2021-01-30 14:02:55,3.50,1.23,6.60,99.90,1029451,28,20026,-73 2021-01-30 14:03:26,4.22,1.45,6.60,99.90,1020067,29,20023,-73 2021-01-30 14:03:57,4.97,0.95,6.60,99.90,1021405,29,20498,-73 2021-01-30 14:04:28,4.18,1.00,6.60,99.90,1024630,28,20106,-73 2021-01-30 14:04:58,2.63,0.95,6.60,99.90,1028716,28,20030,-73 2021-01-30 14:05:29,2.75,1.08,6.60,99.90,1032279,28,20084,-73 2021-01-30 14:06:00,1.55,0.80,6.50,99.90,1028214,28,20027,-73 2021-01-30 14:06:31,7.13,1.10,6.50,99.90,1024368,28,20853,-73 2021-01-30 14:07:01,3.20,1.08,6.60,99.90,1027784,28,20045,-73 2021-01-30 14:07:33,2.10,1.08,6.50,99.90,1031919,28,20042,-73 2021-01-30 14:08:03,3.72,1.20,6.50,99.90,1032421,28,20041,-73 2021-01-30 14:08:34,3.45,1.15,6.50,99.90,1036380,28,20449,-73 2021-01-30 14:09:05,3.95,1.83,6.50,99.90,1036418,28,20038,-74 2021-01-30 14:09:36,5.78,1.63,6.50,99.90,1028461,28,20019,-73 2021-01-30 14:10:10,4.28,1.58,6.40,99.90,1032063,28,20022,-74 2021-01-30 14:10:40,3.95,1.80,6.40,99.90,1031055,28,20022,-74 2021-01-30 14:11:11,6.20,1.88,6.50,99.90,1032384,28,20022,-73 2021-01-30 14:11:43,4.55,1.90,6.40,99.90,1028958,28,20054,-74 2021-01-30 14:12:14,4.93,1.80,6.40,99.90,1028345,28,20023,-74 2021-01-30 14:12:45,8.95,1.63,6.40,99.90,1029746,28,20156,-73 2021-01-30 14:13:16,3.90,1.60,6.40,99.90,1028024,28,20462,-74 2021-01-30 14:13:46,3.60,1.92,6.40,99.90,1030098,28,20385,-74 2021-01-30 14:14:17,5.10,1.90,6.40,99.90,1033419,28,20390,-74 2021-01-30 14:14:48,7.82,2.15,6.40,99.90,1036345,28,20105,-74 2021-01-30 14:15:19,4.32,1.73,6.30,99.90,1036534,28,20077,-74 2021-01-30 14:15:49,3.85,1.42,6.30,99.90,1036358,28,20085,-74 2021-01-30 14:16:20,8.02,2.17,6.40,99.90,1036182,28,20022,-74 2021-01-30 14:16:51,2.33,1.58,6.30,99.90,1032255,28,20193,-73 2021-01-30 14:17:21,5.47,1.52,6.40,99.90,1032392,28,20037,-74 2021-01-30 14:17:54,3.67,1.48,6.40,99.90,1035075,28,20525,-74 2021-01-30 14:18:25,5.45,1.70,6.30,99.90,1032017,28,20406,-74 2021-01-30 14:18:56,6.07,2.03,6.40,99.90,1035743,28,20508,-74 2021-01-30 14:19:27,8.95,3.95,6.40,99.90,1036311,28,20022,-74 2021-01-30 14:19:58,4.82,2.63,6.30,99.90,1036426,28,20072,-74 2021-01-30 14:20:29,7.90,3.17,6.40,99.90,1036258,28,20068,-74 2021-01-30 14:21:00,11.90,4.25,6.40,99.90,1035711,28,20022,-74 2021-01-30 14:21:30,7.38,2.92,6.40,99.90,1036381,28,20345,-73 2021-01-30 14:22:01,6.00,3.00,6.40,99.90,1036421,28,20029,-75 2021-01-30 14:22:33,6.55,3.10,6.40,99.90,1036280,28,20025,-74 2021-01-30 14:23:05,4.63,1.98,6.40,99.90,1033531,28,20040,-72 2021-01-30 14:23:35,6.97,2.13,6.30,99.90,1036233,28,20029,-73 2021-01-30 14:24:06,7.05,1.80,6.30,99.90,1036260,28,20018,-73 2021-01-30 14:24:38,7.82,2.63,6.30,99.90,1032491,28,20101,-72 2021-01-30 14:25:09,5.75,2.53,6.30,99.90,1028427,28,20022,-72 2021-01-30 14:25:40,6.78,2.50,6.30,99.90,1028035,28,20034,-73 2021-01-30 14:26:12,8.95,2.47,6.30,99.90,1024557,28,20131,-73 2021-01-30 14:26:49,6.97,3.00,6.30,99.90,1028676,28,20011,-73 2021-01-30 14:27:19,7.25,2.80,6.30,99.90,1029202,28,20081,-73 2021-01-30 14:27:51,7.03,2.90,6.20,99.90,1028988,28,20125,-73 2021-01-30 14:28:23,4.95,2.42,6.20,99.90,1030774,28,20512,-72 2021-01-30 14:28:54,4.60,2.13,6.30,99.90,1028203,28,20014,-72 2021-01-30 14:29:25,6.05,3.00,6.20,99.90,1032129,28,20065,-72 2021-01-30 14:29:57,7.28,3.15,6.20,99.90,1028168,28,20059,-72 2021-01-30 14:30:30,5.95,2.55,6.20,99.90,1027638,28,20015,-73 2021-01-30 14:31:00,7.63,2.67,6.30,99.90,1024074,28,20542,-73 2021-01-30 14:31:31,5.70,2.65,6.20,99.90,1029226,28,20058,-72 2021-01-30 14:32:03,8.02,3.58,6.30,99.90,1031450,28,20019,-72 2021-01-30 14:32:34,7.63,2.90,6.30,99.90,1031786,28,20023,-72 2021-01-30 14:33:04,4.60,2.33,6.20,99.90,1031803,28,20019,-72 2021-01-30 14:33:39,4.72,2.13,6.30,99.90,1032235,28,20093,-73 2021-01-30 14:34:11,6.88,2.00,6.30,99.90,1031902,28,20018,-73 2021-01-30 14:34:41,5.03,2.17,6.30,99.90,1029629,28,20011,-73 2021-01-30 14:35:14,6.15,2.70,6.30,99.90,1032071,28,20050,-73 2021-01-30 14:35:45,7.57,2.88,6.30,99.90,1032102,28,20022,-73 2021-01-30 14:36:16,6.82,2.50,6.30,99.90,1032572,28,20363,-73 2021-01-30 14:36:47,15.57,5.35,6.30,99.90,1035965,28,20524,-73 2021-01-30 14:37:18,11.45,4.72,6.20,99.90,1031914,28,20021,-74 2021-01-30 14:37:48,10.85,2.97,6.30,99.90,1023945,28,20026,-74 2021-01-30 14:38:19,5.15,1.63,6.30,99.90,1028057,28,20019,-74 2021-01-30 14:38:50,5.70,1.90,6.30,99.90,1024308,28,20038,-73 2021-01-30 14:39:21,3.45,2.03,6.30,99.90,1023730,28,20019,-75 2021-01-30 14:39:52,5.10,2.13,6.30,99.90,1032139,28,20014,-72 2021-01-30 14:40:24,6.95,2.20,6.30,99.90,1028217,28,20101,-73 2021-01-30 14:40:55,4.47,1.83,6.30,99.90,1025105,28,20027,-73 2021-01-30 14:41:26,9.60,2.17,6.30,99.90,1031433,28,20081,-73 2021-01-30 14:41:57,5.07,1.40,6.20,99.90,1032701,28,20010,-73 2021-01-30 14:42:28,6.13,1.63,6.30,99.90,1036430,28,20018,-73 2021-01-30 14:42:59,4.80,1.95,6.20,99.90,1036620,28,20014,-73 2021-01-30 14:43:30,4.82,1.85,6.20,99.90,1036246,28,20069,-73 2021-01-30 14:44:00,5.85,1.75,6.30,99.90,1036419,28,20021,-73 2021-01-30 14:44:31,3.95,1.48,6.30,99.90,1036677,28,20022,-73 2021-01-30 14:45:04,4.10,1.67,6.30,99.90,1036525,28,20037,-73 2021-01-30 14:45:35,4.05,1.85,6.20,99.90,1036156,28,20018,-73 2021-01-30 14:46:06,8.23,2.55,6.20,99.90,1036320,28,20073,-73 2021-01-30 14:46:38,6.85,2.60,6.20,99.90,1036337,28,20022,-73 2021-01-30 14:47:09,9.82,3.92,6.20,99.90,1032510,28,20525,-73 2021-01-30 14:47:40,8.50,3.60,6.20,99.90,1032179,28,20030,-73 2021-01-30 14:48:11,10.88,3.85,6.20,99.90,1032109,28,20154,-73 2021-01-30 14:48:41,11.25,4.00,6.20,99.90,1032505,28,20029,-73 2021-01-30 14:49:12,20.05,7.47,6.10,99.90,1028317,28,20451,-73 2021-01-30 14:49:44,23.45,7.78,6.20,99.90,1030362,28,20486,-72 2021-01-30 14:50:16,24.00,8.10,6.10,99.90,1028136,28,20023,-73 2021-01-30 14:50:48,25.10,9.63,6.10,99.90,1028633,28,20095,-72 2021-01-30 14:51:19,26.70,9.60,6.20,99.90,1028042,28,20097,-72 2021-01-30 14:51:50,24.40,8.32,6.10,99.90,1028104,28,20051,-72 2021-01-30 14:52:20,35.97,12.02,6.20,99.90,1024633,28,20012,-73 2021-01-30 14:52:52,49.97,15.77,6.10,99.90,1020466,29,20369,-73 2021-01-30 14:53:23,47.88,15.07,6.20,99.90,1023922,28,20019,-72 2021-01-30 14:53:54,30.73,11.65,6.20,99.90,1024543,28,20051,-73 2021-01-30 14:54:24,31.73,11.45,6.20,99.90,1026581,28,20042,-73 2021-01-30 14:54:55,16.20,6.65,6.20,99.90,1028339,28,20023,-73 2021-01-30 14:55:26,19.25,7.35,6.20,99.90,1028021,28,20035,-73 2021-01-30 14:55:57,12.23,5.10,6.20,99.90,1028278,28,20027,-72 2021-01-30 14:56:27,8.05,3.67,6.20,99.90,1032373,28,20464,-73 2021-01-30 14:56:58,8.35,4.10,6.20,99.90,1036340,28,20022,-73 2021-01-30 14:57:29,10.82,4.70,6.20,99.90,1036564,28,20104,-72 2021-01-30 14:58:01,7.65,3.75,6.20,99.90,1035980,28,20536,-73 2021-01-30 14:58:32,8.45,3.55,6.10,99.90,1032121,28,20077,-73 2021-01-30 14:59:03,9.15,4.10,6.20,99.90,1032229,28,20065,-72 2021-01-30 14:59:33,7.25,4.43,6.10,99.90,1028655,28,20023,-72 2021-01-30 15:00:07,9.57,4.90,6.10,99.90,1028070,28,20415,-75 2021-01-30 15:00:38,7.30,4.32,6.10,99.90,1028101,28,20019,-74 2021-01-30 15:01:08,8.55,4.50,6.10,99.90,1028712,28,20027,-73 2021-01-30 15:01:39,6.28,4.30,6.10,99.90,1032820,28,20045,-72 2021-01-30 15:02:12,12.60,7.50,6.10,99.90,1036433,28,20050,-74 2021-01-30 15:02:43,13.82,10.02,6.10,99.90,1036239,28,20037,-74 2021-01-30 15:03:13,15.80,8.73,6.10,99.90,1035984,28,20058,-73 2021-01-30 15:03:44,11.48,7.35,6.00,99.90,1032053,28,20080,-74 2021-01-30 15:04:15,13.88,7.70,6.00,99.90,1032323,28,20025,-73 2021-01-30 15:04:46,11.43,6.03,6.00,99.90,1036247,28,20116,-73 2021-01-30 15:05:19,10.15,5.68,6.00,99.90,1031900,28,20018,-73 2021-01-30 15:05:50,10.90,5.28,6.00,99.90,1032246,28,20022,-73 2021-01-30 15:06:20,11.48,5.90,5.90,99.90,1028052,28,20018,-74 2021-01-30 15:06:51,10.27,5.55,5.90,99.90,1028693,28,20027,-74 2021-01-30 15:07:22,10.77,5.70,5.90,99.90,1028334,28,20023,-73 2021-01-30 15:07:53,9.00,5.63,5.90,99.90,1032444,28,20097,-74 2021-01-30 15:08:24,12.18,5.45,5.90,99.90,1032010,28,20018,-74 2021-01-30 15:08:55,9.98,5.25,5.90,99.90,1032513,28,20413,-74 2021-01-30 15:09:26,8.40,4.90,5.80,99.90,1032053,28,20037,-72 2021-01-30 15:09:57,10.85,4.38,5.80,99.90,1032409,28,20018,-74 2021-01-30 15:10:27,9.63,5.18,5.80,99.90,1035868,28,20084,-73 2021-01-30 15:10:58,11.40,4.53,5.80,99.90,1035484,28,20022,-73 2021-01-30 15:11:29,8.13,4.60,5.80,99.90,1036168,28,20037,-74 2021-01-30 15:12:00,7.95,4.03,5.80,99.90,1036173,28,20026,-73 2021-01-30 15:12:30,9.57,4.93,5.80,99.90,1031383,28,20018,-73 2021-01-30 15:13:02,8.55,4.45,5.80,99.90,1032236,28,20027,-73 2021-01-30 15:13:33,7.93,4.35,5.80,99.90,1031933,28,20502,-73 2021-01-30 15:14:03,13.77,4.40,5.80,99.90,1032448,28,20421,-73 2021-01-30 15:14:34,6.32,3.72,5.80,99.90,1036160,28,20029,-73 2021-01-30 15:15:09,5.13,2.53,5.80,99.90,1036104,28,20524,-74 2021-01-30 15:15:40,10.43,3.05,5.80,99.90,1036291,28,20076,-74 2021-01-30 15:16:11,6.68,2.72,5.80,99.90,1027963,28,20051,-73 2021-01-30 15:16:41,7.13,2.63,5.80,99.90,1028106,28,20018,-73 2021-01-30 15:17:12,5.20,2.15,5.80,99.90,1028625,28,20383,-74 2021-01-30 15:17:44,5.50,1.85,5.80,99.90,1032442,28,20034,-73 2021-01-30 15:18:15,3.78,1.80,5.80,99.90,1035938,28,20620,-73 2021-01-30 15:18:46,4.88,2.13,5.80,99.90,1036115,28,20633,-74 2021-01-30 15:19:17,3.88,1.67,5.80,99.90,1032035,28,20034,-74 2021-01-30 15:19:48,4.63,1.60,5.80,99.90,1032428,28,20026,-74 2021-01-30 15:20:21,3.00,1.30,5.80,99.90,1036105,28,20113,-73 2021-01-30 15:20:52,5.25,1.88,5.70,99.90,1036035,28,20481,-74 2021-01-30 15:21:24,3.85,1.92,5.70,99.90,1036028,28,20029,-74 2021-01-30 15:21:56,4.78,2.05,5.70,99.90,1027767,28,20109,-73 2021-01-30 15:22:27,3.80,2.20,5.70,99.90,1027790,28,20113,-73 2021-01-30 15:22:58,3.58,2.00,5.60,99.90,1024086,29,20027,-74 2021-01-30 15:23:29,3.17,2.30,5.60,99.90,1025209,28,20118,-74 2021-01-30 15:23:59,7.13,2.80,5.60,99.90,1036170,28,20420,-73 2021-01-30 15:24:31,5.55,2.55,5.60,99.90,1036162,28,20593,-74 2021-01-30 15:25:05,3.88,1.80,5.60,99.90,1035938,28,20384,-73 2021-01-30 15:25:36,5.10,1.92,5.60,99.90,1036340,28,20026,-74 2021-01-30 15:26:08,3.05,1.80,5.60,99.90,1036398,28,20053,-72 2021-01-30 15:26:40,2.60,1.63,5.50,99.90,1036163,28,20405,-73 2021-01-30 15:27:11,2.88,1.80,5.60,99.90,1036117,28,20088,-73 2021-01-30 15:27:41,4.72,2.53,5.60,99.90,1036012,28,20092,-74 2021-01-30 15:28:12,6.38,1.90,5.60,99.90,1035949,28,20036,-73 2021-01-30 15:28:43,3.65,1.90,5.60,99.90,1036256,28,20053,-73 2021-01-30 15:29:14,6.60,1.98,5.50,99.90,1035891,28,20018,-73 2021-01-30 15:29:45,10.43,4.20,5.50,99.90,1031944,28,20025,-74 2021-01-30 15:30:16,7.30,2.75,5.50,99.90,1031990,28,20030,-74 2021-01-30 15:30:46,5.45,1.90,5.50,99.90,1024171,28,20019,-74 2021-01-30 15:31:17,2.03,1.40,5.50,99.90,1028093,28,20023,-73 2021-01-30 15:31:49,2.30,1.30,5.50,99.90,1028061,28,20018,-74 2021-01-30 15:32:20,4.55,2.10,5.50,99.90,1028712,28,20098,-74 2021-01-30 15:32:51,4.53,1.92,5.40,99.90,1036070,28,20018,-74 2021-01-30 15:33:21,6.30,1.70,5.40,99.90,1035906,28,20105,-73 2021-01-30 15:33:52,3.53,1.60,5.50,99.90,1036269,28,20025,-73 2021-01-30 15:34:23,2.95,1.30,5.40,99.90,1036437,28,20101,-74 2021-01-30 15:34:53,4.35,1.70,5.40,99.90,1035959,28,20120,-73 2021-01-30 15:35:24,4.65,1.38,5.40,99.90,1035889,28,20018,-74 2021-01-30 15:35:55,5.40,1.55,5.40,99.90,1036086,28,20018,-73 2021-01-30 15:36:26,3.30,1.80,5.40,99.90,1032276,28,20026,-74 2021-01-30 15:36:59,2.30,1.38,5.40,99.90,1036139,28,20093,-74 2021-01-30 15:37:29,7.55,1.67,5.40,99.90,1036044,28,20435,-73 2021-01-30 15:38:00,6.43,1.90,5.40,99.90,1031840,28,20472,-73 2021-01-30 15:38:31,4.65,2.20,5.50,99.90,1031895,28,20109,-74 2021-01-30 15:39:03,6.38,2.30,5.40,99.90,1027942,28,20595,-73 2021-01-30 15:39:34,4.20,2.20,5.40,99.90,1028036,28,20139,-74 2021-01-30 15:40:06,4.40,2.20,5.50,99.90,1032276,28,20138,-74 2021-01-30 15:40:37,5.03,2.33,5.50,99.90,1032386,28,20026,-74 2021-01-30 15:41:07,3.65,1.95,5.50,99.90,1036108,28,20025,-73 2021-01-30 15:41:38,3.53,1.45,5.50,99.90,1036174,28,20024,-74 2021-01-30 15:42:09,3.08,1.70,5.50,99.90,1035935,28,20508,-74 2021-01-30 15:42:40,4.88,2.22,5.50,99.90,1036339,28,20084,-74 2021-01-30 15:43:10,3.53,2.20,5.50,99.90,1033889,28,20033,-73 2021-01-30 15:43:41,5.53,1.77,5.50,99.90,1036041,28,20038,-74 2021-01-30 15:44:12,4.70,1.63,5.40,99.90,1035888,28,20050,-73 2021-01-30 15:44:43,7.43,1.85,5.40,99.90,1034969,28,20029,-74 2021-01-30 15:45:14,3.70,1.40,5.40,99.90,1035925,28,20025,-74 2021-01-30 15:45:45,5.78,2.05,5.40,99.90,1036125,28,20026,-74 2021-01-30 15:46:16,5.60,2.50,5.40,99.90,1027833,28,20026,-73 2021-01-30 15:46:47,2.95,1.33,5.40,99.90,1028267,28,20061,-76 2021-01-30 15:47:18,2.78,1.80,5.40,99.90,1031222,28,20029,-73 2021-01-30 15:47:49,2.67,1.33,5.40,99.90,1032107,28,20488,-73 2021-01-30 15:48:19,6.65,2.10,5.40,99.90,1035767,28,20073,-74 2021-01-30 15:48:50,8.55,2.20,5.40,99.90,1036132,28,20049,-73 2021-01-30 15:49:21,4.95,2.10,5.40,99.90,1035872,28,20590,-74 2021-01-30 15:49:52,3.95,1.35,5.40,99.90,1035783,28,20397,-73 2021-01-30 15:50:26,4.40,1.58,5.40,99.90,1031886,28,20409,-74 2021-01-30 15:50:57,5.40,1.65,5.40,99.90,1028637,28,20054,-74 2021-01-30 15:51:27,4.82,1.70,5.40,99.90,1032574,28,20025,-73 2021-01-30 15:51:58,4.53,1.70,5.40,99.90,1036010,28,20025,-73 2021-01-30 15:52:29,5.63,1.75,5.30,99.90,1035958,28,20033,-73 2021-01-30 15:53:00,4.97,2.22,5.30,99.90,1036392,28,20025,-74 2021-01-30 15:53:31,5.53,2.60,5.30,99.90,1035631,28,20034,-73 2021-01-30 15:54:02,5.30,2.42,5.30,99.90,1032180,28,20030,-74 2021-01-30 15:54:33,6.28,2.50,5.30,99.90,1032278,28,20045,-73 2021-01-30 15:55:05,4.03,1.80,5.30,99.90,1036041,28,20088,-73 2021-01-30 15:55:36,7.60,2.13,5.30,99.90,1035849,28,20025,-73 2021-01-30 15:56:07,5.53,2.20,5.30,99.90,1036177,28,20026,-73 2021-01-30 15:56:38,4.32,2.25,5.30,99.90,1031871,28,20053,-74 2021-01-30 15:57:08,6.95,2.15,5.30,99.90,1032153,28,20018,-73 2021-01-30 15:57:39,6.35,2.05,5.30,99.90,1035943,28,20025,-74 2021-01-30 15:58:10,5.43,2.55,5.30,99.90,1031894,28,20478,-73 2021-01-30 15:58:40,4.03,1.77,5.30,99.90,1031884,28,20081,-73 2021-01-30 15:59:11,5.72,2.20,5.30,99.90,1031954,28,20105,-73 2021-01-30 15:59:42,7.30,2.53,5.30,99.90,1031840,28,20397,-73 2021-01-30 16:00:16,5.72,2.00,5.30,99.90,1031867,28,20528,-73 2021-01-30 16:00:47,8.02,2.88,5.30,99.90,1031930,28,20023,-73 2021-01-30 16:01:17,5.38,2.80,5.20,99.90,1032504,28,20031,-74 2021-01-30 16:01:48,6.43,2.78,5.30,99.90,1036149,28,20682,-73 2021-01-30 16:02:19,4.53,2.65,5.30,99.90,1031779,28,20114,-73 2021-01-30 16:02:50,7.05,3.05,5.30,99.90,1027741,28,20554,-73 2021-01-30 16:03:22,5.90,2.80,5.30,99.90,1031067,28,20022,-74 2021-01-30 16:03:52,7.80,2.75,5.20,99.90,1029422,28,20621,-74 2021-01-30 16:04:23,7.85,2.95,5.20,99.90,1028137,28,20026,-73 2021-01-30 16:04:54,7.97,2.75,5.20,99.90,1027744,28,20021,-73 2021-01-30 16:05:25,6.65,3.08,5.20,99.90,1027804,28,20042,-73 2021-01-30 16:05:58,5.82,2.97,5.20,99.90,1028123,28,20101,-73 2021-01-30 16:06:29,8.70,2.88,5.20,99.90,1036099,28,20045,-74 2021-01-30 16:06:59,4.63,2.08,5.20,99.90,1035913,28,20020,-73 2021-01-30 16:07:30,7.25,2.42,5.20,99.90,1035419,28,20449,-73 2021-01-30 16:08:01,8.38,2.35,5.10,99.90,1032323,28,20029,-74 2021-01-30 16:08:32,5.55,2.30,5.10,99.90,1032183,28,20113,-73 2021-01-30 16:09:04,5.90,2.60,5.10,99.90,1035929,28,20018,-73 2021-01-30 16:09:34,6.05,2.63,5.10,99.90,1031866,28,20089,-74 2021-01-30 16:10:07,7.18,2.63,5.10,99.90,1031918,28,20060,-74 2021-01-30 16:10:41,5.07,2.35,5.10,99.90,1031879,28,20019,-74 2021-01-30 16:11:12,4.03,2.15,5.10,99.90,1031795,28,20017,-73 2021-01-30 16:11:43,4.95,2.33,5.20,99.90,1032285,28,20010,-74 2021-01-30 16:12:13,6.95,2.38,5.10,99.90,1031725,28,20086,-73 2021-01-30 16:12:45,4.28,1.73,5.10,99.90,1027778,28,20015,-73 2021-01-30 16:13:16,4.18,2.10,5.10,99.90,1028195,28,20098,-74 2021-01-30 16:13:47,3.85,1.98,5.10,99.90,1031925,28,20118,-73 2021-01-30 16:14:18,4.00,2.13,5.10,99.90,1032368,28,20114,-74 2021-01-30 16:14:49,5.80,2.50,5.10,99.90,1036223,28,20010,-74 2021-01-30 16:15:22,5.75,3.20,5.10,99.90,1035544,28,20030,-73 2021-01-30 16:15:53,7.63,2.85,5.10,99.90,1031953,28,20523,-74 2021-01-30 16:16:24,6.28,3.20,5.10,99.90,1031841,28,20016,-73 2021-01-30 16:16:55,6.03,2.85,5.10,99.90,1028428,28,20029,-74 2021-01-30 16:17:25,7.40,3.38,5.10,99.90,1031920,28,20011,-74 2021-01-30 16:17:56,7.03,3.63,5.10,99.90,1035881,28,20021,-72 2021-01-30 16:18:27,7.95,4.07,5.10,99.90,1035826,28,20016,-73 2021-01-30 16:18:58,8.27,4.22,5.10,99.90,1035327,28,20022,-74 2021-01-30 16:19:29,8.52,4.30,5.10,99.90,1035854,28,20022,-73 2021-01-30 16:19:59,8.18,3.90,5.00,99.90,1036005,28,20093,-74 2021-01-30 16:20:31,6.38,3.22,5.00,99.90,1031825,28,20014,-73 2021-01-30 16:21:03,6.63,3.65,5.00,99.90,1035926,28,20112,-74 2021-01-30 16:21:36,7.00,3.45,5.00,99.90,1035850,28,20501,-73 2021-01-30 16:22:07,10.85,4.60,5.00,99.90,1036006,28,20010,-74 2021-01-30 16:22:38,7.63,4.45,5.00,99.90,1036186,28,20092,-74 2021-01-30 16:23:08,7.53,4.20,5.00,99.90,1035891,28,20018,-73 2021-01-30 16:23:39,10.40,4.95,5.00,99.90,1035477,28,20093,-73 2021-01-30 16:24:14,10.43,5.53,5.00,99.90,1031868,28,20613,-74 2021-01-30 16:24:45,8.93,4.95,5.00,99.90,1028468,28,20019,-74 2021-01-30 16:25:16,7.75,4.38,5.00,99.90,1027591,28,20019,-73 2021-01-30 16:25:47,7.80,4.15,5.00,99.90,1026788,28,20293,-73 2021-01-30 16:26:18,8.77,4.00,5.00,99.90,1024112,28,20475,-73 2021-01-30 16:26:50,9.82,4.35,5.10,99.90,1028125,28,20576,-73 2021-01-30 16:27:20,7.53,3.42,5.10,99.90,1031917,28,20552,-73 2021-01-30 16:27:52,6.72,3.40,5.10,99.90,1031751,28,20500,-74 2021-01-30 16:28:23,7.35,3.45,5.10,99.90,1031645,28,20023,-73 2021-01-30 16:28:53,5.57,2.03,5.10,99.90,1027849,28,20375,-74 2021-01-30 16:29:24,4.20,1.90,5.10,99.90,1027762,28,20094,-74 2021-01-30 16:29:56,4.53,2.28,5.10,99.90,1027973,28,20047,-73 2021-01-30 16:30:26,8.05,2.38,5.10,99.90,1027988,28,20034,-73 2021-01-30 16:30:59,7.03,2.45,5.10,99.90,1027733,28,20121,-74 2021-01-30 16:31:30,4.30,2.38,5.10,99.90,1027726,28,20114,-73 2021-01-30 16:32:00,7.93,2.58,5.00,99.90,1028228,28,20033,-74 2021-01-30 16:32:31,12.32,2.50,5.00,99.90,1027803,28,20030,-73 2021-01-30 16:33:02,4.28,1.80,5.10,99.90,1024051,28,20041,-74 2021-01-30 16:33:35,5.97,2.17,5.00,99.90,1027623,28,20391,-73 2021-01-30 16:34:07,6.88,1.90,5.00,99.90,1025766,28,20425,-74 2021-01-30 16:34:38,5.93,2.08,5.00,99.90,1028525,28,20184,-73 2021-01-30 16:35:10,5.25,2.33,4.90,99.90,1031996,28,20061,-73 2021-01-30 16:35:41,4.45,2.45,5.00,99.90,1032217,28,20022,-74 2021-01-30 16:36:11,5.63,2.60,4.90,99.90,1031371,28,20124,-73 2021-01-30 16:36:42,3.80,2.30,5.00,99.90,1035063,28,20030,-73 2021-01-30 16:37:15,5.88,2.40,5.00,99.90,1035887,28,20458,-73 2021-01-30 16:37:46,3.42,2.00,5.00,99.90,1035887,28,20520,-73 2021-01-30 16:38:17,6.93,2.42,5.00,99.90,1035884,28,20481,-74 2021-01-30 16:38:47,7.70,2.92,5.00,99.90,1036228,28,20041,-73 2021-01-30 16:39:18,6.53,3.03,5.00,99.90,1036250,28,20030,-74 2021-01-30 16:39:49,8.73,3.30,5.00,99.90,1035772,28,20707,-74 2021-01-30 16:40:22,6.22,3.53,5.00,99.90,1035666,28,20021,-73 2021-01-30 16:40:53,7.53,3.58,5.00,99.90,1031869,28,20053,-74 2021-01-30 16:41:24,9.00,3.55,4.90,99.90,1031850,28,20473,-73 2021-01-30 16:41:55,7.75,3.83,5.00,99.90,1031810,28,20058,-73 2021-01-30 16:42:26,7.05,3.67,4.90,99.90,1031947,28,20037,-74 2021-01-30 16:42:57,6.72,4.10,4.90,99.90,1035868,28,20151,-74 2021-01-30 16:43:27,7.88,4.22,4.90,99.90,1031768,28,20504,-73 2021-01-30 16:43:59,8.60,4.10,4.90,99.90,1035627,28,20064,-73 2021-01-30 16:44:29,7.50,4.90,5.00,99.90,1035904,28,21480,-73 2021-01-30 16:45:01,12.65,8.90,5.00,99.90,1031982,28,20010,-73 2021-01-30 16:45:32,14.52,10.13,5.00,99.90,1035785,28,20014,-73 2021-01-30 16:46:03,14.82,9.95,5.00,99.90,1035811,28,20098,-73 2021-01-30 16:46:33,15.40,10.32,5.00,99.90,1035483,28,20101,-72 2021-01-30 16:47:04,14.05,9.13,5.00,99.90,1033365,28,20033,-73 2021-01-30 16:47:35,12.38,7.28,5.00,99.90,1032005,28,20011,-74 2021-01-30 16:48:06,12.52,6.88,5.00,99.90,1031922,28,20011,-73 2021-01-30 16:48:37,8.48,6.10,5.00,99.90,1032002,28,20390,-74 2021-01-30 16:49:07,12.40,7.63,5.00,99.90,1032087,28,20061,-73 2021-01-30 16:49:38,11.27,5.88,5.00,99.90,1031973,28,20022,-73 2021-01-30 16:50:10,7.32,3.80,5.00,99.90,1032001,28,20022,-73 2021-01-30 16:50:40,7.03,3.35,5.00,99.90,1032049,28,20110,-73 2021-01-30 16:51:11,5.22,3.45,5.00,99.90,1032178,28,20154,-74 2021-01-30 16:51:42,6.40,3.45,5.00,99.90,1031727,28,20018,-73 2021-01-30 16:52:13,6.43,3.53,5.00,99.90,1031607,28,20071,-73 2021-01-30 16:52:43,4.53,3.50,5.00,99.90,1027676,28,20058,-74 2021-01-30 16:53:14,5.93,3.53,5.00,99.90,1027671,28,20445,-73 2021-01-30 16:53:45,7.75,3.85,5.00,99.90,1027781,28,20019,-73 2021-01-30 16:54:16,8.10,4.60,5.00,99.90,1023834,28,20023,-74 2021-01-30 16:54:46,5.40,3.80,5.00,99.90,1031141,28,20019,-73 2021-01-30 16:55:17,6.93,3.78,4.90,99.90,1035672,28,20021,-73 2021-01-30 16:55:48,6.18,3.65,4.90,99.90,1031848,28,20721,-73 2021-01-30 16:56:19,6.43,4.32,4.90,99.90,1031564,28,20492,-74 2021-01-30 16:56:50,4.97,3.60,4.90,99.90,1031756,28,20022,-77 2021-01-30 16:57:20,6.75,3.58,4.90,99.90,1032082,28,20021,-73 2021-01-30 16:57:51,5.72,3.95,4.90,99.90,1029958,28,20071,-73 2021-01-30 16:58:22,5.50,3.90,5.00,99.90,1031532,28,20026,-73 2021-01-30 16:58:53,6.75,4.15,4.90,99.90,1031781,28,20105,-72 2021-01-30 16:59:23,5.18,4.45,4.90,99.90,1031742,28,20021,-73 2021-01-30 16:59:54,7.18,3.65,4.90,99.90,1031656,28,20025,-73 2021-01-30 17:00:29,6.72,3.88,4.90,99.90,1027632,28,20074,-73 2021-01-30 17:01:00,6.93,4.05,4.90,99.90,1031671,28,20018,-73 2021-01-30 17:01:30,6.55,3.90,4.90,99.90,1028365,28,20410,-73 2021-01-30 17:02:02,7.00,4.43,4.90,99.90,1027551,28,20516,-73 2021-01-30 17:02:33,6.13,3.65,4.90,99.90,1023519,28,20114,-73 2021-01-30 17:03:07,5.47,4.20,4.90,99.90,1023944,28,20011,-73 2021-01-30 17:03:39,8.27,4.22,4.90,99.90,1024939,28,20031,-73 2021-01-30 17:04:10,5.47,3.53,4.90,99.90,1032590,28,20026,-73 2021-01-30 17:04:40,7.43,3.53,4.90,99.90,1035683,28,20032,-73 2021-01-30 17:05:12,4.60,3.50,4.90,99.90,1032023,28,20125,-73 2021-01-30 17:05:44,6.82,3.78,4.90,99.90,1035603,28,20517,-73 2021-01-30 17:06:15,6.28,3.63,4.90,99.90,1035945,28,20131,-73 2021-01-30 17:06:45,6.65,4.05,4.90,99.90,1035846,28,20018,-73 2021-01-30 17:07:16,5.60,3.55,4.90,99.90,1035693,28,20540,-73 2021-01-30 17:07:47,6.32,3.80,4.90,99.90,1035760,28,20026,-72 2021-01-30 17:08:18,8.82,3.70,4.90,99.90,1029877,28,20029,-73 2021-01-30 17:08:48,7.40,4.43,5.00,99.90,1031894,28,20038,-73 2021-01-30 17:09:19,7.57,4.00,5.00,99.90,1035771,28,20559,-72 2021-01-30 17:09:50,6.00,3.92,4.90,99.90,1035901,28,20030,-73 2021-01-30 17:10:21,5.57,3.47,5.00,99.90,1035970,28,20026,-73 2021-01-30 17:10:51,7.60,3.55,4.90,99.90,1035838,28,20017,-73 2021-01-30 17:11:22,7.55,3.58,5.00,99.90,1031620,28,20093,-73 2021-01-30 17:11:53,7.20,2.97,5.00,99.90,1031781,28,20038,-73 2021-01-30 17:12:23,4.68,2.97,5.00,99.90,1031745,28,20437,-72 2021-01-30 17:12:54,7.22,3.20,4.90,99.90,1035759,28,20151,-73 2021-01-30 17:13:25,6.80,3.20,5.00,99.90,1035764,28,20022,-73 2021-01-30 17:13:55,4.72,3.05,4.90,99.90,1035717,28,20147,-73 2021-01-30 17:14:26,4.60,3.20,5.00,99.90,1035727,28,20080,-73 2021-01-30 17:14:57,4.38,3.33,5.00,99.90,1035719,28,20633,-72 2021-01-30 17:15:28,5.70,3.53,5.00,99.90,1031746,28,20050,-72 2021-01-30 17:15:58,8.75,3.17,5.00,99.90,1031664,28,20528,-75 2021-01-30 17:16:29,6.68,3.00,5.00,99.90,1023737,28,20407,-73 2021-01-30 17:17:00,7.13,2.47,4.90,99.90,1016078,29,20506,-75 2021-01-30 17:17:32,4.10,2.80,4.90,99.90,1019596,29,20480,-72 2021-01-30 17:18:03,5.32,1.60,4.90,99.90,1019973,29,20020,-73 2021-01-30 17:18:34,2.95,1.70,4.90,99.90,1024411,28,20066,-72 2021-01-30 17:19:05,4.07,1.80,4.90,99.90,1028046,28,20109,-75 2021-01-30 17:19:36,5.15,2.40,4.90,99.90,1031653,28,20026,-72 2021-01-30 17:20:08,4.13,2.42,4.90,99.90,1031686,28,20057,-74 2021-01-30 17:20:39,4.40,2.40,4.90,99.90,1031703,28,20019,-73 2021-01-30 17:21:10,3.70,1.92,4.90,99.90,1031993,28,20019,-73 2021-01-30 17:21:41,3.92,2.22,4.90,99.90,1031664,28,20512,-73 2021-01-30 17:22:15,5.05,1.95,4.90,99.90,1031678,28,20551,-73 2021-01-30 17:22:46,5.47,2.17,4.90,99.90,1031642,28,20019,-73 2021-01-30 17:23:17,5.97,3.80,4.90,99.90,1033959,28,20101,-75 2021-01-30 17:23:47,8.27,4.60,4.90,99.90,1035558,28,20265,-73 2021-01-30 17:24:18,7.32,3.70,4.90,99.90,1035818,28,20010,-73 2021-01-30 17:24:49,5.50,2.60,4.90,99.90,1027669,28,20431,-73 2021-01-30 17:25:22,7.47,2.38,4.90,99.90,1027791,28,20541,-73 2021-01-30 17:25:54,5.68,2.75,4.90,99.90,1027767,28,20015,-73 2021-01-30 17:26:24,5.93,2.90,4.90,99.90,1028874,28,20018,-73 2021-01-30 17:26:55,4.68,2.58,4.90,99.90,1035755,28,20109,-73 2021-01-30 17:27:26,4.53,2.42,4.90,99.90,1035667,28,20010,-73 2021-01-30 17:27:57,4.68,2.45,4.90,99.90,1035754,28,20017,-73 2021-01-30 17:28:28,7.63,2.78,4.90,99.90,1035966,28,20025,-73 2021-01-30 17:28:59,5.15,2.83,4.90,99.90,1035798,28,20042,-73 2021-01-30 17:29:29,6.30,3.20,4.90,99.90,1031280,28,20093,-73 2021-01-30 17:30:00,8.30,3.10,4.90,99.90,1031548,28,20018,-72 2021-01-30 17:30:31,5.55,3.15,4.90,99.90,1027748,28,20522,-73 2021-01-30 17:31:02,7.97,2.90,4.90,99.90,1031880,28,20456,-73 2021-01-30 17:31:33,4.60,2.72,4.90,99.90,1031698,28,20011,-73 2021-01-30 17:32:04,5.97,3.00,4.90,99.90,1027683,28,20011,-73 2021-01-30 17:32:34,9.80,3.65,4.80,99.90,1031622,28,20025,-72 2021-01-30 17:33:07,7.28,3.33,4.90,99.90,1027902,28,20022,-73 2021-01-30 17:33:38,8.05,3.80,4.90,99.90,1031347,28,20024,-73 2021-01-30 17:34:08,9.02,3.75,4.80,99.90,1031757,28,20015,-72 2021-01-30 17:34:39,12.63,3.38,4.90,99.90,1032137,28,20022,-72 2021-01-30 17:35:11,8.70,3.00,4.90,99.90,1031721,28,20014,-73 2021-01-30 17:35:42,4.65,2.70,4.90,99.90,1031543,28,20014,-73 2021-01-30 17:36:13,8.82,3.50,4.80,99.90,1027590,28,20505,-72 2021-01-30 17:36:46,6.75,3.20,4.80,99.90,1028071,28,20042,-73 2021-01-30 17:37:17,9.25,3.42,4.80,99.90,1032245,28,20018,-73 2021-01-30 17:37:48,9.07,3.95,4.80,99.90,1035592,28,20061,-73 2021-01-30 17:38:19,5.97,3.63,4.90,99.90,1035579,28,20064,-73 2021-01-30 17:38:50,11.73,3.53,4.80,99.90,1035598,28,20061,-73 2021-01-30 17:39:21,5.95,3.10,4.90,99.90,1035761,28,20018,-73 2021-01-30 17:39:51,8.60,3.20,4.80,99.90,1035487,28,20062,-73 2021-01-30 17:40:23,6.88,3.33,4.80,99.90,1034409,28,20022,-73 2021-01-30 17:40:54,5.75,3.15,4.80,99.90,1035579,28,20018,-73 2021-01-30 17:41:24,10.45,3.03,4.80,99.90,1035671,28,20021,-73 2021-01-30 17:41:55,7.40,2.75,4.80,99.90,1035768,28,20505,-72 2021-01-30 17:42:26,6.50,2.85,4.80,99.90,1035740,28,20022,-73 2021-01-30 17:42:58,9.32,3.38,4.80,99.90,1035643,28,20014,-72 2021-01-30 17:43:29,7.38,3.33,4.80,99.90,1035591,28,20105,-73 2021-01-30 17:44:00,5.72,3.00,4.80,99.90,1031569,28,20038,-73 2021-01-30 17:44:30,6.47,3.22,4.80,99.90,1053118,23,20019,-73 2021-01-30 17:45:02,9.55,3.20,4.80,99.90,1027351,28,20031,-73 2021-01-30 17:45:33,6.05,3.05,4.80,99.90,1027320,28,20023,-73 2021-01-30 17:46:07,7.68,3.25,4.90,99.90,1023828,28,20115,-73 2021-01-30 17:46:38,9.02,3.35,4.80,99.90,1028271,28,20023,-73 2021-01-30 17:47:08,5.22,3.20,4.90,99.90,1031672,28,20019,-72 2021-01-30 17:47:39,5.72,3.13,4.90,99.90,1028217,28,20011,-73 2021-01-30 17:48:10,8.32,3.28,4.90,99.90,1027632,28,20110,-73 2021-01-30 17:48:41,7.30,3.20,4.90,99.90,1023468,29,20016,-73 2021-01-30 17:49:11,4.53,2.90,4.90,99.90,1023851,28,20019,-73 2021-01-30 17:49:42,4.15,3.10,4.90,99.90,1027707,28,20055,-73 2021-01-30 17:50:14,5.70,2.67,4.90,99.90,1027767,28,20030,-73 2021-01-30 17:50:47,7.22,3.45,4.90,99.90,1027342,28,20489,-73 2021-01-30 17:51:17,8.43,3.28,4.90,99.90,1023401,29,20043,-72 2021-01-30 17:51:48,6.22,3.22,4.90,99.90,1027477,28,20070,-73 2021-01-30 17:52:19,7.88,3.20,4.90,99.90,1027506,28,20019,-73 2021-01-30 17:52:50,11.15,3.90,4.90,99.90,1031880,28,20025,-73 2021-01-30 17:53:21,7.20,4.00,4.90,99.90,1035469,28,20014,-73 2021-01-30 17:53:52,9.07,3.65,4.90,99.90,1035146,28,20081,-72 2021-01-30 17:54:22,7.45,4.20,4.90,99.90,1031232,28,20098,-73 2021-01-30 17:54:53,11.02,4.35,4.80,99.90,1027658,28,20024,-73 2021-01-30 17:55:24,9.23,4.15,4.90,99.90,1031552,28,20019,-73 2021-01-30 17:55:55,7.72,4.18,4.80,99.90,1031833,28,20022,-72 2021-01-30 17:56:26,8.95,4.28,4.80,99.90,1035734,28,20028,-73 2021-01-30 17:56:56,6.25,3.70,4.80,99.90,1035526,28,20018,-73 2021-01-30 17:57:28,6.30,3.90,4.80,99.90,1031464,28,20019,-73 2021-01-30 17:57:59,8.82,4.10,4.80,99.90,1027843,28,20051,-73 2021-01-30 17:58:29,6.55,3.80,4.80,99.90,1027788,28,20019,-73 2021-01-30 17:59:00,14.18,4.32,4.80,99.90,1035787,28,20046,-73 2021-01-30 17:59:31,8.82,4.10,4.80,99.90,1035695,28,20072,-73 2021-01-30 18:00:04,6.80,3.97,4.80,99.90,1035660,28,20113,-73 2021-01-30 18:00:38,8.40,4.30,4.80,99.90,1030948,28,20015,-73 2021-01-30 18:01:08,7.18,3.92,4.80,99.90,1029088,28,20134,-73 2021-01-30 18:01:40,5.95,3.80,4.80,99.90,1023580,29,20055,-73 2021-01-30 18:02:10,8.07,4.20,4.80,99.90,1020259,29,20027,-72 2021-01-30 18:02:41,7.18,3.75,4.80,99.90,1023517,29,20110,-73 2021-01-30 18:03:14,8.18,4.40,4.80,99.90,1024056,28,20026,-74 2021-01-30 18:03:45,6.95,4.22,4.80,99.90,1030959,28,20500,-72 2021-01-30 18:04:15,9.65,4.28,4.70,99.90,1034976,28,20022,-73 2021-01-30 18:04:46,10.40,4.60,4.70,99.90,1031545,28,20015,-73 2021-01-30 18:05:17,5.13,3.80,4.70,99.90,1027570,28,20015,-72 2021-01-30 18:05:50,8.07,3.75,4.70,99.90,1023379,29,20067,-73 2021-01-30 18:06:22,8.73,4.05,4.70,99.90,1023983,28,20463,-72 2021-01-30 18:06:53,5.97,3.50,4.80,99.90,1028052,28,20067,-73 2021-01-30 18:07:24,6.95,3.72,4.70,99.90,1023917,28,20513,-73 2021-01-30 18:07:55,8.45,4.32,4.80,99.90,1026857,28,20011,-72 2021-01-30 18:08:25,8.32,4.28,4.70,99.90,1023215,29,20054,-73 2021-01-30 18:08:56,7.13,4.40,4.80,99.90,1027761,28,20022,-73 2021-01-30 18:09:27,5.45,4.10,4.80,99.90,1031488,28,20010,-72 2021-01-30 18:09:58,7.60,4.45,4.70,99.90,1027559,28,20494,-73 2021-01-30 18:10:28,9.45,4.10,4.70,99.90,1027750,28,20063,-73 2021-01-30 18:11:00,7.30,3.90,4.70,99.90,1028290,28,20359,-73 2021-01-30 18:11:31,6.22,3.95,4.70,99.90,1024289,29,20015,-74 2021-01-30 18:12:04,10.20,4.43,4.70,99.90,1020738,29,20111,-72 2021-01-30 18:12:34,7.20,3.90,4.70,99.90,1024205,29,20032,-73 2021-01-30 18:13:06,8.32,3.80,4.70,99.90,1020742,29,20038,-73 2021-01-30 18:13:37,5.60,3.33,4.70,99.90,1020727,29,20012,-73 2021-01-30 18:14:09,5.00,2.95,4.70,99.90,1024802,28,20102,-73 2021-01-30 18:14:39,3.67,2.10,4.70,99.90,1028626,28,20019,-72 2021-01-30 18:15:11,7.47,2.60,4.70,99.90,1028680,28,20015,-73 2021-01-30 18:15:41,5.88,2.45,4.60,99.90,1028019,28,20386,-73 2021-01-30 18:16:13,6.88,2.47,4.70,99.90,1028495,28,20509,-73 2021-01-30 18:16:44,4.68,2.83,4.70,99.90,1028734,28,20027,-73 2021-01-30 18:17:15,6.82,2.80,4.70,99.90,1032448,28,20057,-72 2021-01-30 18:17:46,4.82,2.50,4.70,99.90,1032200,28,20026,-73 2021-01-30 18:18:17,5.47,2.60,4.70,99.90,1028313,28,20019,-73 2021-01-30 18:18:48,6.72,2.60,4.70,99.90,1027493,28,20018,-73 2021-01-30 18:19:19,5.55,2.65,4.70,99.90,1024721,28,20094,-73 2021-01-30 18:19:49,7.85,2.83,4.70,99.90,1028372,28,20470,-72 2021-01-30 18:20:22,8.13,3.03,4.70,99.90,1032237,28,20021,-72 2021-01-30 18:20:53,7.43,2.65,4.70,99.90,1028289,28,20019,-72 2021-01-30 18:21:24,4.85,2.80,4.70,99.90,1028367,28,20023,-73 2021-01-30 18:21:55,10.15,2.72,4.70,99.90,1032110,28,20061,-73 2021-01-30 18:22:25,11.35,3.75,4.80,99.90,1032254,28,20026,-73 2021-01-30 18:22:56,6.43,3.20,4.70,99.90,1024125,29,20054,-74 2021-01-30 18:23:28,7.72,3.30,4.70,99.90,1024169,29,20015,-73 2021-01-30 18:23:58,6.80,3.47,4.70,99.90,1021435,29,20051,-73 2021-01-30 18:24:29,9.05,3.80,4.70,99.90,1016610,29,20028,-73 2021-01-30 18:25:00,8.18,3.63,4.70,99.90,1020304,29,20066,-72 2021-01-30 18:25:35,5.68,3.00,4.70,99.90,1020587,28,20024,-72 2021-01-30 18:26:05,4.57,2.72,4.70,99.90,1024849,28,20024,-72 2021-01-30 18:26:43,5.38,2.70,4.70,99.90,1028257,28,20023,-73 2021-01-30 18:27:14,4.72,2.70,4.70,99.90,1030091,28,20118,-73 2021-01-30 18:27:45,4.30,2.40,4.70,99.90,1033507,28,20029,-72 2021-01-30 18:28:16,5.13,2.50,4.70,99.90,1028316,28,20395,-72 2021-01-30 18:28:47,3.97,2.60,4.70,99.90,1028245,28,20474,-73 2021-01-30 18:29:18,5.05,2.30,4.60,99.90,1028244,28,20031,-73 2021-01-30 18:29:49,4.47,2.55,4.70,99.90,1028586,28,20489,-73 2021-01-30 18:30:22,5.72,2.30,4.70,99.90,1032129,28,20158,-73 2021-01-30 18:30:57,3.30,2.20,4.60,99.90,1028084,28,20102,-72 2021-01-30 18:31:28,4.90,2.05,4.60,99.90,1028113,28,20027,-73 2021-01-30 18:31:59,4.25,2.00,4.60,99.90,1025452,28,20034,-73 2021-01-30 18:32:30,7.75,2.40,4.60,99.90,1028965,28,20027,-73 2021-01-30 18:33:03,3.55,1.92,4.60,99.90,1028155,28,20474,-73 2021-01-30 18:33:34,4.55,1.58,4.60,99.90,1024559,28,20530,-72 2021-01-30 18:34:05,2.70,1.50,4.60,99.90,1024217,28,20502,-73 2021-01-30 18:34:35,4.25,1.92,4.50,99.90,1023607,28,20115,-72 2021-01-30 18:35:07,3.55,1.92,4.50,99.90,1024340,28,20046,-73 2021-01-30 18:35:38,5.40,2.40,4.60,99.90,1026915,28,20061,-72 2021-01-30 18:36:08,4.18,1.90,4.60,99.90,1024430,28,20031,-75 2021-01-30 18:36:39,3.33,1.83,4.50,99.90,1028327,28,20027,-73 2021-01-30 18:37:10,4.55,2.08,4.50,99.90,1030313,28,20027,-72 2021-01-30 18:37:45,3.17,2.25,4.50,99.90,1023368,28,20031,-72 2021-01-30 18:38:16,7.82,2.10,4.50,99.90,1025696,28,20031,-72 2021-01-30 18:38:47,6.38,2.15,4.50,99.90,1020935,29,20039,-72 2021-01-30 18:39:17,3.97,2.25,4.50,99.90,1023042,29,20178,-72 2021-01-30 18:39:50,6.28,2.60,4.50,99.90,1016318,29,20119,-72 2021-01-30 18:40:21,4.60,2.10,4.50,99.90,1017976,29,20032,-73 2021-01-30 18:40:52,4.50,2.50,4.50,99.90,1020644,29,20028,-72 2021-01-30 18:41:24,6.60,2.40,4.40,99.90,1023435,28,20023,-72 2021-01-30 18:41:55,2.53,1.90,4.50,99.90,1028387,28,20027,-72 2021-01-30 18:42:26,4.07,2.08,4.50,99.90,1032229,28,20026,-73 2021-01-30 18:42:57,7.75,2.25,4.50,99.90,1028113,28,20050,-72 2021-01-30 18:43:27,6.68,2.33,4.40,99.90,1024046,28,20110,-72 2021-01-30 18:43:58,6.78,2.67,4.50,99.90,1024329,29,20064,-72 2021-01-30 18:44:30,5.60,2.35,4.40,99.90,1020104,29,20467,-73 2021-01-30 18:45:00,3.38,2.30,4.40,99.90,1024541,28,20102,-72 2021-01-30 18:45:32,5.15,2.70,4.40,99.90,1028185,28,20022,-72 2021-01-30 18:46:02,3.83,2.20,4.40,99.90,1028629,28,20019,-72 2021-01-30 18:46:34,4.97,2.28,4.40,99.90,1028171,28,20023,-72 2021-01-30 18:47:04,5.18,2.70,4.40,99.90,1024235,29,20090,-72 2021-01-30 18:47:37,3.92,2.50,4.40,99.90,1020205,29,20063,-72 2021-01-30 18:48:08,3.65,2.20,4.40,99.90,1016859,29,20114,-72 2021-01-30 18:48:40,9.60,3.50,4.40,99.90,1020675,29,20068,-72 2021-01-30 18:49:10,6.13,3.05,4.40,99.90,1024851,28,20027,-73 2021-01-30 18:49:41,6.63,3.25,4.40,99.90,1024109,29,20114,-73 2021-01-30 18:50:14,7.55,3.00,4.40,99.90,1023944,29,20031,-70 2021-01-30 18:50:45,5.10,2.85,4.40,99.90,1020260,29,20028,-71 2021-01-30 18:51:16,5.88,3.10,4.40,99.90,1017304,29,20447,-71 2021-01-30 18:51:47,5.68,3.13,4.40,99.90,1022921,28,20020,-71 2021-01-30 18:52:18,3.90,2.70,4.40,99.90,1024043,29,20030,-71 2021-01-30 18:52:50,4.63,2.67,4.40,99.90,1018115,29,20027,-74 2021-01-30 18:53:21,4.03,2.78,4.30,99.90,1020618,29,20483,-72 2021-01-30 18:53:52,5.80,3.30,4.40,99.90,1026916,28,20574,-73 2021-01-30 18:54:23,5.80,3.22,4.30,99.90,1032061,28,20133,-71 2021-01-30 18:54:54,4.50,3.10,4.30,99.90,1032244,28,20501,-72 2021-01-30 18:55:25,6.68,2.88,4.30,99.90,1024017,29,20031,-72 2021-01-30 18:55:56,4.90,3.20,4.30,99.90,1024103,29,20019,-72 2021-01-30 18:56:27,6.93,3.30,4.30,99.90,1020394,29,20028,-72 2021-01-30 18:56:58,6.03,3.30,4.30,99.90,1024561,28,20070,-72 2021-01-30 18:57:29,7.90,3.67,4.30,99.90,1024273,28,20027,-72 2021-01-30 18:57:59,5.93,3.28,4.30,99.90,1026780,28,20027,-71 2021-01-30 18:58:30,6.88,3.70,4.30,99.90,1028026,28,20057,-72 2021-01-30 18:59:01,5.50,3.38,4.30,99.90,1029617,28,20033,-71 2021-01-30 18:59:32,4.53,2.47,4.30,99.90,1028029,28,20113,-71 2021-01-30 19:00:05,5.43,2.60,4.30,99.90,1024096,29,20478,-72 2021-01-30 19:00:36,8.60,3.13,4.20,99.90,1016623,29,20055,-71 2021-01-30 19:01:06,6.45,3.40,4.20,99.90,1016270,29,20046,-72 2021-01-30 19:01:37,5.75,2.97,4.20,99.90,1012886,29,20472,-71 2021-01-30 19:02:08,7.25,3.33,4.20,99.90,1016662,29,20116,-72 2021-01-30 19:02:39,11.27,4.10,4.30,99.90,1021539,28,20040,-72 2021-01-30 19:03:10,6.22,3.03,4.20,99.90,1024231,28,20498,-71 2021-01-30 19:03:40,6.35,3.40,4.20,99.90,1023936,29,20027,-71 2021-01-30 19:04:11,7.93,3.33,4.10,99.90,1024283,28,20027,-71 2021-01-30 19:04:42,5.13,3.40,4.10,99.90,1028287,28,20065,-71 2021-01-30 19:05:13,5.78,3.17,4.10,99.90,1032176,28,20015,-71 2021-01-30 19:05:45,6.45,3.08,4.10,99.90,1027842,28,20022,-71 2021-01-30 19:06:15,4.47,2.60,4.10,99.90,1021776,29,20016,-71 2021-01-30 19:06:46,5.32,3.00,4.10,99.90,1016717,29,20012,-71 2021-01-30 19:07:17,8.77,3.40,4.10,99.90,1020524,29,20012,-72 2021-01-30 19:07:47,7.05,3.10,4.10,99.90,1024374,28,20019,-71 2021-01-30 19:08:18,6.00,3.38,4.00,99.90,1028192,28,20011,-72 2021-01-30 19:08:49,4.65,2.88,4.10,99.90,1028392,28,20044,-72 2021-01-30 19:09:19,7.70,2.97,4.10,99.90,1028448,28,20462,-72 2021-01-30 19:09:50,7.38,3.28,4.10,99.90,1032080,28,20129,-71 2021-01-30 19:10:21,5.00,3.20,4.10,99.90,1028199,28,20019,-72 2021-01-30 19:10:52,4.70,3.15,4.10,99.90,1023985,29,20209,-72 2021-01-30 19:11:33,8.13,3.65,4.10,99.90,1024064,29,20023,-71 2021-01-30 19:12:05,6.35,3.70,4.10,99.90,1021508,29,20024,-71 2021-01-30 19:12:36,5.97,3.63,4.10,99.90,1026049,28,20018,-72 2021-01-30 19:13:07,7.82,3.92,4.20,99.90,1026472,28,20059,-72 2021-01-30 19:13:38,5.18,3.70,4.20,99.90,1020333,29,20485,-71 2021-01-30 19:14:09,7.78,3.85,4.20,99.90,1024411,28,20039,-72 2021-01-30 19:14:43,7.03,3.15,4.10,99.90,1028142,28,20019,-72 2021-01-30 19:15:24,6.97,3.40,4.10,99.90,1028109,28,20126,-72 2021-01-30 19:15:55,5.72,3.10,4.10,99.90,1032034,28,20486,-72 2021-01-30 19:16:26,6.03,3.03,4.10,99.90,1032122,28,20501,-72 2021-01-30 19:16:59,4.25,3.17,4.10,99.90,1032198,28,20010,-72 2021-01-30 19:17:29,6.50,3.22,4.10,99.90,1030141,28,20101,-72 2021-01-30 19:18:03,5.78,3.58,4.10,99.90,1032066,28,20019,-73 2021-01-30 19:18:34,5.93,3.80,4.10,99.90,1025212,28,20510,-72 2021-01-30 19:19:04,7.18,3.30,4.10,99.90,1024195,29,20030,-72 2021-01-30 19:19:38,5.38,3.17,4.00,99.90,1024100,29,20019,-72 2021-01-30 19:20:10,7.07,3.95,4.10,99.90,1020670,29,20020,-72 2021-01-30 19:20:41,4.30,3.30,4.10,99.90,1020827,29,20026,-72 2021-01-30 19:21:11,5.85,3.45,4.10,99.90,1024187,29,20106,-72 2021-01-30 19:21:42,5.88,3.40,4.10,99.90,1023636,28,20031,-72 2021-01-30 19:22:13,6.53,3.70,4.10,99.90,1027476,28,20118,-71 2021-01-30 19:22:43,9.73,4.47,4.20,99.90,1031847,28,20033,-72 2021-01-30 19:23:14,7.22,3.90,4.10,99.90,1028129,28,20228,-72 2021-01-30 19:23:45,8.18,4.45,4.10,99.90,1025916,28,20096,-72 2021-01-30 19:24:16,7.35,4.18,4.10,99.90,1023945,29,20027,-72 2021-01-30 19:24:47,9.18,4.05,4.10,99.90,1020216,29,20487,-72 2021-01-30 19:25:18,7.30,4.10,4.10,99.90,1026005,28,20028,-72 2021-01-30 19:25:49,6.68,4.47,4.10,99.90,1031721,28,20037,-72 2021-01-30 19:26:19,6.88,3.78,4.10,99.90,1032449,28,20057,-72 2021-01-30 19:26:50,7.18,4.00,4.10,99.90,1036105,28,20109,-72 2021-01-30 19:27:21,6.00,3.40,4.10,99.90,1036162,28,20238,-72 2021-01-30 19:27:52,10.43,3.95,4.10,99.90,1035933,28,20029,-72 2021-01-30 19:28:23,10.05,4.10,4.10,99.90,1032286,28,20422,-72 2021-01-30 19:28:54,5.88,3.72,4.10,99.90,1032054,28,20527,-72 2021-01-30 19:29:26,5.30,3.65,4.10,99.90,1032153,28,20018,-72 2021-01-30 19:29:56,7.03,4.13,4.10,99.90,1028066,28,20386,-72 2021-01-30 19:30:28,4.95,3.60,4.00,99.90,1024404,28,20451,-72 2021-01-30 19:30:59,7.13,4.05,4.00,99.90,1028056,28,20019,-72 2021-01-30 19:31:30,4.55,3.60,4.00,99.90,1020316,29,20020,-72 2021-01-30 19:32:00,5.60,3.58,4.00,99.90,1020510,29,20020,-72 2021-01-30 19:32:31,5.35,3.67,4.00,99.90,1019940,29,20023,-72 2021-01-30 19:33:04,7.07,3.65,4.00,99.90,1020257,29,20070,-72 2021-01-30 19:33:35,6.68,3.65,4.00,99.90,1019837,29,20463,-72 2021-01-30 19:34:06,5.03,3.00,4.00,99.90,1020748,28,20598,-72 2021-01-30 19:34:36,4.30,3.17,4.00,99.90,1026998,28,20033,-72 2021-01-30 19:35:08,5.25,3.13,3.90,99.90,1023425,28,20023,-72 2021-01-30 19:35:39,7.18,3.90,3.90,99.90,1028132,28,20068,-72 2021-01-30 19:36:10,5.85,3.65,3.90,99.90,1027427,28,20023,-72 2021-01-30 19:36:40,7.20,3.90,3.90,99.90,1028197,28,20532,-73 2021-01-30 19:37:11,6.50,3.80,3.80,99.90,1027921,28,20034,-72 2021-01-30 19:37:42,6.63,4.07,3.80,99.90,1028223,28,20045,-72 2021-01-30 19:38:16,6.47,4.22,3.80,99.90,1032148,28,20019,-72 2021-01-30 19:38:47,5.38,3.45,3.90,99.90,1028494,28,20034,-72 2021-01-30 19:39:18,7.05,3.92,3.90,99.90,1026822,28,20023,-72 2021-01-30 19:39:48,3.70,2.95,3.90,99.90,1024044,29,20054,-72 2021-01-30 19:40:22,7.07,3.95,3.90,99.90,1020184,29,20090,-72 2021-01-30 19:40:53,8.20,3.72,3.90,99.90,1020364,29,20031,-72 2021-01-30 19:41:23,5.07,3.55,3.90,99.90,1026263,28,20038,-74 2021-01-30 19:41:54,5.97,4.10,3.90,99.90,1027249,28,20050,-72 2021-01-30 19:42:25,6.55,3.70,3.90,99.90,1027784,28,20030,-73 2021-01-30 19:42:56,5.93,3.70,3.90,99.90,1028050,28,20106,-72 2021-01-30 19:43:27,5.10,3.50,3.90,99.90,1024274,28,20437,-72 2021-01-30 19:43:58,6.03,4.00,3.90,99.90,1030780,28,20018,-72 2021-01-30 19:44:29,5.00,3.42,3.80,99.90,1023866,29,20038,-72 2021-01-30 19:44:59,5.57,4.03,3.90,99.90,1021659,28,20470,-72 2021-01-30 19:45:30,8.27,4.60,3.90,99.90,1027881,28,20018,-72 2021-01-30 19:46:01,6.57,3.95,3.90,99.90,1022133,28,20030,-72 2021-01-30 19:46:32,7.25,4.18,3.80,99.90,1023998,28,20023,-72 2021-01-30 19:47:03,5.20,3.75,3.80,99.90,1020377,29,20024,-72 2021-01-30 19:47:36,7.45,4.03,3.80,99.90,1024282,28,20019,-72 2021-01-30 19:48:07,9.68,4.63,3.80,99.90,1028625,28,20034,-72 2021-01-30 19:48:38,6.07,4.00,3.80,99.90,1028321,28,20023,-73 2021-01-30 19:49:08,6.32,3.67,3.80,99.90,1027643,28,20031,-72 2021-01-30 19:49:39,5.15,3.63,3.80,99.90,1024095,29,20107,-73 2021-01-30 19:50:15,5.72,3.70,3.80,99.90,1024031,28,20031,-73 2021-01-30 19:50:46,6.22,4.03,3.80,99.90,1029494,28,20564,-73 2021-01-30 19:51:17,6.00,3.95,3.80,99.90,1028686,28,20023,-73 2021-01-30 19:51:48,5.47,4.10,3.80,99.90,1031583,28,20046,-73 2021-01-30 19:52:19,6.55,3.67,3.80,99.90,1031877,28,20053,-73 2021-01-30 19:52:49,6.28,4.25,3.80,99.90,1027716,28,20033,-72 2021-01-30 19:53:20,6.03,3.72,3.80,99.90,1027934,28,20037,-72 2021-01-30 19:53:51,4.53,3.65,3.80,99.90,1023995,28,20093,-72 2021-01-30 19:54:22,4.40,3.67,3.70,99.90,1028176,28,20022,-73 2021-01-30 19:54:54,5.78,3.97,3.70,99.90,1023760,28,20027,-73 2021-01-30 19:55:25,4.65,3.40,3.70,99.90,1028047,28,20110,-72 2021-01-30 19:55:56,6.15,3.50,3.70,99.90,1027854,28,20023,-73 2021-01-30 19:56:27,5.82,3.85,3.70,99.90,1024414,28,20118,-73 2021-01-30 19:56:58,8.13,4.43,3.70,99.90,1030768,28,20081,-72 2021-01-30 19:57:29,5.70,3.70,3.70,99.90,1027883,28,20094,-73 2021-01-30 19:58:02,5.47,3.47,3.70,99.90,1024086,28,20490,-72 2021-01-30 19:58:34,4.95,3.50,3.70,99.90,1025420,28,20117,-72 2021-01-30 19:59:04,5.07,3.78,3.70,99.90,1024537,28,20103,-73 2021-01-30 19:59:35,5.38,3.90,3.70,99.90,1028406,28,20023,-73 2021-01-30 20:00:07,5.15,3.85,3.70,99.90,1023761,28,20027,-73 2021-01-30 20:00:37,5.53,3.85,3.70,99.90,1023963,28,20111,-72 2021-01-30 20:01:08,6.70,3.97,3.70,99.90,1023929,29,20050,-72 2021-01-30 20:01:39,7.00,4.18,3.70,99.90,1024499,28,20027,-72 2021-01-30 20:02:10,8.77,4.35,3.70,99.90,1027943,28,20018,-73 2021-01-30 20:02:40,5.53,3.88,3.60,99.90,1027922,28,20023,-73 2021-01-30 20:03:12,4.78,3.83,3.60,99.90,1031910,28,20101,-72 2021-01-30 20:03:43,5.35,3.78,3.60,99.90,1028105,28,20027,-72 2021-01-30 20:04:13,5.28,4.18,3.60,99.90,1031836,28,20026,-73 2021-01-30 20:04:44,6.40,4.53,3.70,99.90,1031520,28,20030,-72 2021-01-30 20:05:17,6.35,4.90,3.70,99.90,1031690,28,20022,-72 2021-01-30 20:05:48,6.80,4.13,3.60,99.90,1027861,28,20026,-73 2021-01-30 20:06:19,6.65,4.63,3.60,99.90,1023870,29,20023,-72 2021-01-30 20:06:49,6.85,3.47,3.60,99.90,1019729,29,20024,-73 2021-01-30 20:07:20,7.07,3.60,3.70,99.90,1023854,28,20116,-73 2021-01-30 20:07:51,6.32,4.07,3.60,99.90,1027939,28,20023,-72 2021-01-30 20:08:22,5.65,4.00,3.60,99.90,1027639,28,20409,-73 2021-01-30 20:08:53,4.57,3.70,3.60,99.90,1024469,28,20082,-72 2021-01-30 20:09:23,4.82,3.47,3.60,99.90,1022701,28,20186,-72 2021-01-30 20:09:54,5.38,3.30,3.60,99.90,1020111,28,20040,-73 2021-01-30 20:10:27,4.50,3.75,3.60,99.90,1022372,29,20020,-74 2021-01-30 20:10:58,5.78,3.53,3.60,99.90,1024816,28,20454,-75 2021-01-30 20:11:29,5.80,3.40,3.60,99.90,1027799,28,20461,-74 2021-01-30 20:12:00,5.63,3.10,3.60,99.90,1023518,28,20058,-75 2021-01-30 20:12:31,4.68,3.35,3.60,99.90,1027844,28,20027,-74 2021-01-30 20:13:03,4.35,2.80,3.60,99.90,1023649,29,20498,-75 2021-01-30 20:13:34,4.55,2.97,3.60,99.90,1020245,29,20106,-75 2021-01-30 20:14:05,3.83,2.90,3.60,99.90,1019980,29,20020,-74 2021-01-30 20:14:35,4.90,3.40,3.60,99.90,1020513,28,20028,-75 2021-01-30 20:15:07,4.45,3.22,3.60,99.90,1023733,29,20090,-75 2021-01-30 20:15:38,5.20,3.67,3.60,99.90,1024085,28,20019,-75 2021-01-30 20:16:08,4.57,2.95,3.60,99.90,1023691,29,20054,-75 2021-01-30 20:16:39,6.50,3.83,3.60,99.90,1020123,29,20028,-75 2021-01-30 20:17:10,6.93,3.72,3.60,99.90,1023825,29,20114,-75 2021-01-30 20:17:41,6.30,4.00,3.60,99.90,1023867,28,20081,-74 2021-01-30 20:18:13,5.50,3.63,3.60,99.90,1027924,28,20027,-75 2021-01-30 20:18:43,6.13,3.67,3.60,99.90,1027751,28,20027,-74 2021-01-30 20:19:14,8.48,4.13,3.60,99.90,1023030,28,20023,-74 2021-01-30 20:19:45,4.43,3.20,3.70,99.90,1023898,28,20042,-75 2021-01-30 20:20:17,2.58,2.08,3.60,99.90,1023737,29,20026,-75 2021-01-30 20:20:48,4.10,2.35,3.60,99.90,1024041,28,20019,-75 2021-01-30 20:21:19,4.03,2.45,3.50,99.90,1028226,28,20030,-75 2021-01-30 20:21:50,2.75,2.00,3.50,99.90,1028248,28,20079,-74 2021-01-30 20:22:21,2.67,1.75,3.50,99.90,1027695,28,20023,-74 2021-01-30 20:22:52,3.50,2.17,3.50,99.90,1019944,29,20028,-75 2021-01-30 20:23:23,3.47,1.73,3.40,99.90,1016325,29,20024,-75 2021-01-30 20:23:54,3.40,1.85,3.40,99.90,1016006,29,20020,-75 2021-01-30 20:24:24,2.90,1.70,3.40,99.90,1020268,28,20024,-75 2021-01-30 20:24:56,4.78,1.98,3.30,99.90,1024075,28,20051,-75 2021-01-30 20:25:31,2.03,1.60,3.40,99.90,1028096,28,20518,-75 2021-01-30 20:26:01,2.85,1.80,3.30,99.90,1023803,28,20016,-74 2021-01-30 20:26:32,5.05,2.22,3.40,99.90,1020504,29,20020,-75 2021-01-30 20:27:03,2.35,1.65,3.40,99.90,1023358,29,20034,-74 2021-01-30 20:27:40,1.95,1.63,3.40,99.90,1019811,28,20023,-74 2021-01-30 20:28:11,2.20,1.90,3.40,99.90,1019658,29,20032,-74 2021-01-30 20:28:42,1.75,1.58,3.40,99.90,1016690,29,20105,-75 2021-01-30 20:29:13,2.40,1.60,3.30,99.90,1011808,29,20091,-74 2021-01-30 20:29:45,2.30,1.70,3.40,99.90,1011915,29,20044,-74 2021-01-30 20:30:23,2.50,2.13,3.30,99.90,1016060,29,20063,-74 2021-01-30 20:30:53,2.15,1.80,3.30,99.90,1019088,29,20082,-74 2021-01-30 20:31:24,4.93,2.47,3.30,99.90,1024545,28,20023,-74 2021-01-30 20:31:55,3.13,2.22,3.30,99.90,1024812,28,20291,-75 2021-01-30 20:32:26,3.28,2.60,3.30,99.90,1023379,29,20110,-75 2021-01-30 20:32:57,4.18,2.33,3.30,99.90,1015604,29,20355,-75 2021-01-30 20:33:28,4.97,3.25,3.40,99.90,1015348,29,20416,-74 2021-01-30 20:33:59,4.30,2.58,3.30,99.90,1016045,29,20024,-74 2021-01-30 20:34:30,3.45,2.40,3.30,99.90,1011918,29,20396,-74 2021-01-30 20:35:00,3.13,2.40,3.40,99.90,1023695,28,20030,-74 2021-01-30 20:35:31,3.40,2.70,3.30,99.90,1023418,28,20034,-74 2021-01-30 20:36:04,3.50,2.80,3.30,99.90,1020049,29,20055,-75 2021-01-30 20:36:35,3.20,2.90,3.30,99.90,1022871,29,20019,-74 2021-01-30 20:37:06,4.45,3.60,3.30,99.90,1016666,29,20028,-75 2021-01-30 20:37:36,5.60,3.65,3.30,99.90,1019591,29,20032,-77 2021-01-30 20:38:07,5.78,3.83,3.30,99.90,1018209,29,20019,-75 2021-01-30 20:38:38,5.75,4.20,3.30,99.90,1015897,29,20031,-75 2021-01-30 20:39:11,5.72,4.20,3.30,99.90,1020026,28,20043,-75 2021-01-30 20:39:42,7.03,4.78,3.30,99.90,1023900,28,20023,-75 2021-01-30 20:40:14,4.65,3.58,3.30,99.90,1028121,28,20046,-75 2021-01-30 20:40:45,4.18,3.38,3.30,99.90,1031575,28,20018,-75 2021-01-30 20:41:15,5.75,3.60,3.30,99.90,1023602,29,20526,-75 2021-01-30 20:41:46,6.10,3.92,3.30,99.90,1019592,28,20024,-74 2021-01-30 20:42:17,6.45,4.05,3.30,99.90,1022417,28,20052,-75 2021-01-30 20:42:48,5.28,3.90,3.30,99.90,1019743,28,20027,-75 2021-01-30 20:43:18,5.70,3.05,3.20,99.90,1027257,28,20537,-75 2021-01-30 20:43:49,4.32,3.15,3.30,99.90,1024990,28,20027,-75 2021-01-30 20:44:20,5.82,3.75,3.30,99.90,1031566,28,20042,-75 2021-01-30 20:44:50,5.78,4.38,3.30,99.90,1029064,28,20026,-75 2021-01-30 20:45:31,6.45,4.80,3.30,99.90,1027394,28,20019,-75 2021-01-30 20:46:02,7.97,4.60,3.30,99.90,1023153,29,20011,-75 2021-01-30 20:46:33,6.80,4.57,3.30,99.90,1020682,29,20124,-75 2021-01-30 20:47:04,6.40,4.32,3.30,99.90,1022521,28,20028,-75 2021-01-30 20:47:34,4.55,3.85,3.30,99.90,1023797,28,20114,-75 2021-01-30 20:48:06,5.72,4.35,3.30,99.90,1023832,28,20034,-75 2021-01-30 20:48:39,7.07,4.47,3.30,99.90,1023739,28,20031,-75 2021-01-30 20:49:10,9.32,5.20,3.30,99.90,1024040,28,20456,-75 2021-01-30 20:49:41,7.28,4.45,3.30,99.90,1023973,28,20027,-75 2021-01-30 20:50:13,8.35,4.30,3.30,99.90,1029665,28,20014,-75 2021-01-30 20:50:44,6.40,4.45,3.30,99.90,1023631,28,20115,-75 2021-01-30 20:51:17,8.40,4.72,3.30,99.90,1020056,29,20044,-75 2021-01-30 20:51:48,6.03,4.35,3.30,99.90,1019463,28,20090,-75 2021-01-30 20:52:19,6.05,4.88,3.30,99.90,1016386,29,20020,-75 2021-01-30 20:52:50,8.20,5.45,3.40,99.90,1012389,29,20100,-75 2021-01-30 20:53:21,8.63,5.93,3.40,99.90,1015606,29,20020,-74 2021-01-30 20:53:52,10.88,6.30,3.40,99.90,1016225,29,20018,-75 2021-01-30 20:54:25,12.60,6.47,3.40,99.90,1019651,29,20015,-75 2021-01-30 20:54:55,9.20,5.68,3.40,99.90,1024795,28,20602,-75 2021-01-30 20:55:27,9.65,6.95,3.40,99.90,1023980,28,20566,-75 2021-01-30 20:55:58,9.48,6.72,3.40,99.90,1024730,28,20502,-77 2021-01-30 20:56:34,11.80,7.28,3.40,99.90,1031004,28,20019,-75 2021-01-30 20:57:06,10.70,7.50,3.30,99.90,1027736,28,20050,-75 2021-01-30 20:57:37,11.95,7.97,3.30,99.90,1024961,28,20426,-75 2021-01-30 20:58:08,11.55,7.32,3.30,99.90,1020679,28,20527,-75 2021-01-30 20:58:39,10.77,7.40,3.40,99.90,1023272,28,20022,-74 2021-01-30 20:59:10,10.77,7.80,3.40,99.90,1023572,28,20023,-75 2021-01-30 20:59:41,8.75,6.97,3.40,99.90,1020132,28,20019,-74 2021-01-30 21:00:13,8.30,6.80,3.40,99.90,1019407,29,20016,-75 2021-01-30 21:00:45,7.90,6.38,3.30,99.90,1019715,29,20095,-75 2021-01-30 21:01:16,7.15,5.82,3.30,99.90,1020048,28,20023,-75 2021-01-30 21:01:47,9.10,7.32,3.30,99.90,1024228,28,20019,-77 2021-01-30 21:02:18,8.05,6.65,3.30,99.90,1019492,29,20416,-75 2021-01-30 21:02:48,8.75,6.95,3.30,99.90,1016198,29,20544,-75 2021-01-30 21:03:19,7.78,6.90,3.30,99.90,1023595,29,20030,-74 2021-01-30 21:03:50,11.02,7.30,3.30,99.90,1015661,29,20119,-75 2021-01-30 21:04:21,8.75,7.03,3.20,99.90,1015659,28,20026,-75 2021-01-30 21:04:51,7.93,6.03,3.30,99.90,1015791,29,20574,-75 2021-01-30 21:05:22,7.07,6.05,3.20,99.90,1016156,29,20020,-75 2021-01-30 21:05:53,7.50,6.38,3.20,99.90,1024010,28,20098,-75 2021-01-30 21:06:24,7.43,6.13,3.20,99.90,1031244,28,20023,-74 2021-01-30 21:06:55,8.98,6.50,3.20,99.90,1023604,28,20023,-75 2021-01-30 21:07:25,7.03,6.32,3.10,99.90,1019526,29,20026,-75 2021-01-30 21:07:57,7.85,6.60,3.20,99.90,1019636,29,20027,-75 2021-01-30 21:08:27,8.07,6.63,3.20,99.90,1019743,29,20432,-75 2021-01-30 21:08:58,8.57,6.70,3.20,99.90,1023421,28,20488,-75 2021-01-30 21:09:29,8.38,6.35,3.20,99.90,1027666,28,20113,-75 2021-01-30 21:10:00,7.57,6.30,3.20,99.90,1025541,28,20483,-74 2021-01-30 21:10:30,8.48,7.15,3.20,99.90,1023579,28,20023,-75 2021-01-30 21:11:01,7.57,6.47,3.20,99.90,1026703,28,20031,-75 2021-01-30 21:11:32,7.43,6.05,3.20,99.90,1023527,29,20026,-75 2021-01-30 21:12:03,8.93,6.63,3.20,99.90,1021998,28,20530,-75 2021-01-30 21:12:34,8.13,6.93,3.20,99.90,1019668,29,20475,-75 2021-01-30 21:13:05,9.85,7.95,3.20,99.90,1016165,29,20020,-75 2021-01-30 21:13:35,8.80,7.53,3.20,99.90,1023519,29,20050,-74 2021-01-30 21:14:08,9.30,7.28,3.20,99.90,1025413,28,20848,-75 2021-01-30 21:14:39,9.43,8.10,3.20,99.90,1030129,28,20395,-75 2021-01-30 21:15:10,8.23,7.30,3.20,99.90,1027573,28,20379,-75 2021-01-30 21:15:41,9.30,7.82,3.30,99.90,1024289,28,20106,-75 2021-01-30 21:16:12,10.70,7.80,3.30,99.90,1027626,28,20015,-75 2021-01-30 21:16:43,9.48,7.82,3.30,99.90,1027957,28,20038,-75 2021-01-30 21:17:13,10.43,8.32,3.30,99.90,1026372,28,20631,-75 2021-01-30 21:17:44,8.32,7.43,3.30,99.90,1031744,28,20050,-75 2021-01-30 21:18:15,9.68,8.13,3.30,99.90,1031335,28,20023,-75 2021-01-30 21:18:45,9.65,8.43,3.30,99.90,1027454,28,20320,-74 2021-01-30 21:19:16,8.73,7.85,3.30,99.90,1023500,28,20114,-75 2021-01-30 21:19:47,8.75,7.80,3.30,99.90,1023721,28,20030,-75 2021-01-30 21:20:19,10.73,8.43,3.30,99.90,1027386,28,20031,-75 2021-01-30 21:20:49,9.38,7.75,3.30,99.90,1027116,28,20771,-75 2021-01-30 21:21:22,9.07,8.10,3.30,99.90,1030827,28,20478,-75 2021-01-30 21:21:58,9.35,8.23,3.40,99.90,1023304,29,20147,-75 2021-01-30 21:22:29,10.00,8.10,3.40,99.90,1023864,28,20015,-75 2021-01-30 21:23:00,9.43,8.35,3.40,99.90,1024045,28,20043,-75 2021-01-30 21:23:31,9.85,8.48,3.30,99.90,1025239,28,20070,-75 2021-01-30 21:24:01,11.60,8.70,3.30,99.90,1027218,28,20134,-75 2021-01-30 21:24:32,9.95,8.88,3.30,99.90,1027558,28,20022,-74 2021-01-30 21:25:04,10.98,7.60,3.30,99.90,1035355,28,20029,-75 2021-01-30 21:25:35,8.07,7.28,3.30,99.90,1030729,28,20021,-75 2021-01-30 21:26:05,9.45,7.80,3.30,99.90,1027345,28,20121,-75 2021-01-30 21:26:36,6.57,5.93,3.30,99.90,1030709,28,20095,-74 2021-01-30 21:27:07,7.72,6.15,3.30,99.90,1031314,28,20307,-75 2021-01-30 21:27:38,10.30,6.13,3.30,99.90,1031333,28,20406,-75 2021-01-30 21:28:08,6.07,5.47,3.30,99.90,1031721,28,20421,-74 2021-01-30 21:28:40,6.60,5.75,3.20,99.90,1031369,28,20062,-75 2021-01-30 21:29:11,5.72,4.80,3.30,99.90,1030823,28,20011,-75 2021-01-30 21:29:42,7.32,6.10,3.30,99.90,1024308,28,20016,-75 2021-01-30 21:30:15,6.18,5.53,3.30,99.90,1023756,28,20015,-75 2021-01-30 21:30:45,6.18,5.35,3.20,99.90,1018888,29,20022,-75 2021-01-30 21:31:22,6.70,5.78,3.20,99.90,1020132,29,20042,-75 2021-01-30 21:31:53,7.28,5.60,3.20,99.90,1024617,28,20011,-75 2021-01-30 21:32:26,7.03,5.32,3.20,99.90,1024612,28,20078,-75 2021-01-30 21:32:56,6.13,4.88,3.20,99.90,1026260,28,20393,-75 2021-01-30 21:33:27,5.13,4.57,3.20,99.90,1019975,29,20012,-75 2021-01-30 21:33:58,5.32,4.82,3.20,99.90,1019917,29,20063,-75 2021-01-30 21:34:29,5.30,4.80,3.10,99.90,1019795,29,20020,-74 2021-01-30 21:34:59,6.35,4.60,3.10,99.90,1015717,29,20555,-74 2021-01-30 21:35:30,5.55,4.85,3.10,99.90,1020758,29,20019,-74 2021-01-30 21:36:01,7.15,5.78,3.10,99.90,1019711,29,20118,-73 2021-01-30 21:36:32,6.40,5.18,3.10,99.90,1016322,29,20024,-74 2021-01-30 21:37:02,7.55,5.32,3.10,99.90,1019266,28,20019,-74 2021-01-30 21:37:33,7.25,5.07,3.20,99.90,1019544,29,20517,-74 2021-01-30 21:38:04,6.30,5.45,3.20,99.90,1023273,28,20050,-74 2021-01-30 21:38:35,6.57,4.95,3.20,99.90,1027703,28,20035,-71 2021-01-30 21:39:06,7.75,6.05,3.20,99.90,1031522,28,20050,-73 2021-01-30 21:39:38,7.30,5.55,3.10,99.90,1032670,28,20014,-74 2021-01-30 21:40:10,8.38,6.47,3.10,99.90,1027196,28,20027,-74 2021-01-30 21:40:41,7.05,5.88,3.00,99.90,1023506,29,20128,-74 2021-01-30 21:41:13,7.30,6.05,3.00,99.90,1023144,29,20152,-74 2021-01-30 21:41:44,8.55,6.47,3.00,99.90,1023893,28,20015,-74 2021-01-30 21:42:15,6.53,5.82,3.00,99.90,1023160,29,20020,-74 2021-01-30 21:42:46,6.88,6.18,3.10,99.90,1023405,28,20081,-74 2021-01-30 21:43:16,8.32,6.90,3.00,99.90,1027229,28,20359,-73 2021-01-30 21:43:47,8.07,6.80,3.00,99.90,1027358,28,20018,-74 2021-01-30 21:44:18,8.90,7.45,3.00,99.90,1027332,28,20034,-74 2021-01-30 21:44:49,8.20,7.28,3.00,99.90,1028311,28,20042,-74 2021-01-30 21:45:21,8.73,7.07,3.00,99.90,1026815,28,20027,-74 2021-01-30 21:45:52,8.63,7.45,3.10,99.90,1032387,28,20014,-74 2021-01-30 21:46:24,8.68,7.65,3.00,99.90,1032215,28,20101,-74 2021-01-30 21:46:55,8.88,7.95,3.10,99.90,1028109,28,20109,-74 2021-01-30 21:47:26,9.00,7.95,3.10,99.90,1028262,28,20158,-74 2021-01-30 21:47:56,9.15,8.10,3.10,99.90,1028726,28,20023,-73 2021-01-30 21:48:27,9.55,8.00,3.10,99.90,1028223,28,20019,-74 2021-01-30 21:48:58,10.07,8.32,3.10,99.90,1023238,29,20082,-74 2021-01-30 21:49:29,10.35,9.05,3.10,99.90,1022469,29,20389,-73 2021-01-30 21:49:59,8.93,8.02,3.00,99.90,1023618,28,20488,-73 2021-01-30 21:50:30,9.13,7.90,3.00,99.90,1019566,29,20032,-73 2021-01-30 21:51:04,11.90,9.20,3.00,99.90,1024373,29,20027,-74 2021-01-30 21:51:35,11.45,9.20,3.00,99.90,1020062,29,20027,-74 2021-01-30 21:52:06,9.77,8.40,3.00,99.90,1018141,29,20031,-74 2021-01-30 21:52:36,11.50,9.55,3.00,99.90,1016129,29,20031,-73 2021-01-30 21:53:07,12.00,10.15,3.00,99.90,1017260,28,20399,-72 2021-01-30 21:53:39,10.73,9.35,3.00,99.90,1023927,28,20026,-72 2021-01-30 21:54:11,11.27,9.63,3.00,99.90,1032344,28,20018,-73 2021-01-30 21:54:41,12.43,9.80,3.00,99.90,1028310,28,20078,-72 2021-01-30 21:55:12,12.57,9.95,3.00,99.90,1028223,28,20023,-73 2021-01-30 21:55:43,13.20,9.60,3.10,99.90,1027460,28,20122,-73 2021-01-30 21:56:14,13.75,10.00,3.00,99.90,1020289,29,20027,-72 2021-01-30 21:56:45,10.75,9.45,3.10,99.90,1024374,28,20023,-73 2021-01-30 21:57:15,9.82,8.75,3.10,99.90,1028321,28,20474,-73 2021-01-30 21:57:46,9.15,8.18,3.10,99.90,1028186,28,20371,-72 2021-01-30 21:58:17,9.27,8.27,3.10,99.90,1028418,28,20394,-73 2021-01-30 21:58:48,8.02,7.20,3.10,99.90,1027947,28,20410,-73 2021-01-30 21:59:18,8.63,6.50,3.10,99.90,1024235,28,20031,-72 2021-01-30 21:59:49,9.32,8.35,3.10,99.90,1024033,29,20023,-73 2021-01-30 22:00:20,9.40,8.13,3.10,99.90,1024216,28,20071,-73 2021-01-30 22:00:51,7.88,7.07,3.00,99.90,1024141,28,20050,-72 2021-01-30 22:01:22,8.70,7.75,3.00,99.90,1028090,28,20045,-73 2021-01-30 22:01:52,9.48,7.15,3.00,99.90,1027626,28,20041,-73 2021-01-30 22:02:23,9.38,7.50,3.00,99.90,1030468,28,20045,-72 2021-01-30 22:02:54,9.90,7.20,3.00,99.90,1026784,28,20106,-73 2021-01-30 22:03:24,8.48,7.55,3.00,99.90,1028222,28,20144,-72 2021-01-30 22:03:55,8.50,7.45,3.00,99.90,1022437,28,20031,-72 2021-01-30 22:04:26,9.30,7.28,3.00,99.90,1021687,28,20012,-72 2021-01-30 22:04:56,7.85,6.95,3.00,99.90,1027826,28,20497,-72 2021-01-30 22:05:27,7.45,6.65,3.00,99.90,1027402,28,20094,-75 2021-01-30 22:05:58,8.65,7.05,2.90,99.90,1030505,28,20014,-72 2021-01-30 22:06:28,8.55,7.10,2.90,99.90,1027696,28,20401,-71 2021-01-30 22:06:59,8.70,7.57,3.00,99.90,1028074,28,20497,-72 2021-01-30 22:07:30,9.48,8.10,3.00,99.90,1024237,29,20020,-73 2021-01-30 22:08:01,12.02,7.40,3.00,99.90,1020622,28,20016,-72 2021-01-30 22:08:32,7.45,6.70,3.00,99.90,1019888,29,20490,-73 2021-01-30 22:09:02,10.30,7.88,3.00,99.90,1020384,29,20487,-75 2021-01-30 22:09:33,8.55,7.70,3.00,99.90,1020525,29,20476,-73 2021-01-30 22:10:05,8.15,6.95,3.00,99.90,1020383,28,20043,-73 2021-01-30 22:10:37,7.97,7.15,3.00,99.90,1026795,28,20098,-73 2021-01-30 22:11:08,8.68,7.22,3.00,99.90,1028739,28,20019,-73 2021-01-30 22:11:38,9.02,7.30,2.90,99.90,1032739,28,20015,-73 2021-01-30 22:12:10,8.95,7.65,2.90,99.90,1036467,28,20469,-73 2021-01-30 22:12:40,10.35,8.23,2.80,99.90,1031960,28,20018,-73 2021-01-30 22:13:11,8.65,7.75,2.80,99.90,1024215,29,20012,-73 2021-01-30 22:13:42,7.93,7.20,2.80,99.90,1020192,29,20075,-73 2021-01-30 22:14:13,9.52,8.25,2.80,99.90,1012642,29,20462,-73 2021-01-30 22:14:43,9.77,8.55,2.90,99.90,1019810,29,20031,-73 2021-01-30 22:15:14,9.13,8.00,2.90,99.90,1023956,28,20081,-73 2021-01-30 22:15:45,8.80,7.90,2.90,99.90,1020085,29,20020,-73 2021-01-30 22:16:17,9.40,8.07,2.90,99.90,1024161,28,20051,-73 2021-01-30 22:16:47,9.43,8.40,2.90,99.90,1022469,29,20019,-73 2021-01-30 22:17:18,11.02,8.65,2.90,99.90,1024541,28,20011,-73 2021-01-30 22:17:49,9.35,8.35,2.80,99.90,1028053,28,20077,-73 2021-01-30 22:18:20,9.02,8.00,2.80,99.90,1028347,28,20073,-73 2021-01-30 22:18:51,11.38,9.32,2.80,99.90,1027953,28,20023,-73 2021-01-30 22:19:22,11.93,9.45,2.90,99.90,1026857,28,20098,-73 2021-01-30 22:19:52,11.25,9.45,2.90,99.90,1023293,29,20015,-73 2021-01-30 22:20:23,11.30,9.43,2.90,99.90,1019953,29,20455,-73 2021-01-30 22:20:54,10.00,8.93,2.90,99.90,1013681,29,20028,-72 2021-01-30 22:21:26,10.40,9.30,2.90,99.90,1026952,28,20019,-73 2021-01-30 22:21:57,12.15,10.20,2.90,99.90,1024754,28,20027,-73 2021-01-30 22:22:27,14.40,10.90,2.80,99.90,1028120,28,20062,-73 2021-01-30 22:22:58,12.85,10.35,2.80,99.90,1031751,28,20022,-73 2021-01-30 22:23:29,13.25,10.50,2.80,99.90,1033936,28,20048,-73 2021-01-30 22:23:59,11.98,10.07,2.80,99.90,1028781,28,20174,-73 2021-01-30 22:24:30,11.65,9.90,2.80,99.90,1028948,28,20018,-73 2021-01-30 22:25:01,10.93,9.32,2.80,99.90,1024109,29,20370,-73 2021-01-30 22:25:32,10.25,9.15,2.70,99.90,1020199,29,20071,-73 2021-01-30 22:26:03,12.13,10.10,2.70,99.90,1024182,29,20781,-73 2021-01-30 22:26:34,11.25,9.68,2.70,99.90,1023973,29,20391,-73 2021-01-30 22:27:05,10.50,9.38,2.70,99.90,1023639,28,20015,-73 2021-01-30 22:27:36,10.68,9.55,2.70,99.90,1032046,28,20057,-72 2021-01-30 22:28:06,11.02,9.80,2.60,99.90,1028380,28,20023,-72 2021-01-30 22:28:38,11.05,9.63,2.70,99.90,1031445,28,20481,-73 2021-01-30 22:29:09,10.45,8.90,2.60,99.90,1028248,28,20023,-75 2021-01-30 22:29:40,10.23,8.98,2.60,99.90,1024176,29,20023,-72 2021-01-30 22:30:12,10.23,9.15,2.60,99.90,1020327,29,20024,-73 2021-01-30 22:30:43,10.75,9.63,2.60,99.90,1018041,29,20051,-73 2021-01-30 22:31:20,10.95,9.73,2.60,99.90,1016272,29,20020,-73 2021-01-30 22:31:51,11.20,9.82,2.60,99.90,1027247,28,20425,-73 2021-01-30 22:32:21,10.73,9.52,2.60,99.90,1025065,28,20635,-73 2021-01-30 22:32:52,12.68,10.35,2.60,99.90,1029212,28,20023,-73 2021-01-30 22:33:23,11.38,10.02,2.50,99.90,1031670,28,20061,-73 2021-01-30 22:33:54,12.55,10.63,2.60,99.90,1027306,28,20023,-72 2021-01-30 22:34:25,11.70,9.30,2.60,99.90,1031806,28,20022,-73 2021-01-30 22:34:56,12.85,10.73,2.60,99.90,1030745,28,20042,-73 2021-01-30 22:35:27,12.20,10.80,2.50,99.90,1031828,28,20525,-73 2021-01-30 22:35:57,13.23,11.50,2.60,99.90,1027985,28,20387,-73 2021-01-30 22:36:28,12.30,11.00,2.60,99.90,1023999,28,20513,-73 2021-01-30 22:36:59,11.70,10.02,2.60,99.90,1024312,28,20027,-72 2021-01-30 22:37:30,11.82,10.15,2.50,99.90,1027359,28,20697,-73 2021-01-30 22:38:00,17.02,10.48,2.50,99.90,1028481,28,20036,-73 2021-01-30 22:38:31,12.65,11.32,2.50,99.90,1036099,28,20113,-73 2021-01-30 22:39:03,12.20,10.88,2.50,99.90,1036093,28,20029,-73 2021-01-30 22:39:34,10.18,9.13,2.50,99.90,1033846,28,20051,-73 2021-01-30 22:40:06,9.95,8.95,2.40,99.90,1031217,28,20470,-73 2021-01-30 22:40:38,11.13,9.75,2.40,99.90,1031790,28,20129,-73 2021-01-30 22:41:09,10.45,9.38,2.40,99.90,1027222,28,20035,-73 2021-01-30 22:41:39,10.55,9.35,2.40,99.90,1027815,28,20023,-73 2021-01-30 22:42:10,11.52,9.50,2.40,99.90,1024344,28,20449,-73 2021-01-30 22:42:41,13.05,10.13,2.30,99.90,1027899,28,20110,-73 2021-01-30 22:43:12,12.80,9.80,2.30,99.90,1027940,28,20027,-73 2021-01-30 22:43:42,11.10,9.73,2.30,99.90,1023719,29,20130,-74 2021-01-30 22:44:13,10.98,9.80,2.30,99.90,1025052,28,20043,-72 2021-01-30 22:44:44,10.85,9.60,2.20,99.90,1020377,29,20039,-73 2021-01-30 22:45:15,11.55,10.23,2.20,99.90,1024148,28,20027,-73 2021-01-30 22:45:46,10.10,9.02,2.20,99.90,1026334,28,20027,-73 2021-01-30 22:46:17,11.52,10.23,2.20,99.90,1032490,28,20023,-72 2021-01-30 22:46:48,12.27,10.13,2.10,99.90,1027987,28,20023,-72 2021-01-30 22:47:19,12.13,10.57,2.20,99.90,1022312,28,20070,-72 2021-01-30 22:47:50,12.02,10.82,2.20,99.90,1016067,29,20031,-73 2021-01-30 22:48:21,10.75,9.65,2.20,99.90,1017484,28,20034,-72 2021-01-30 22:48:52,12.00,10.70,2.10,99.90,1024093,28,20030,-73 2021-01-30 22:49:22,12.18,10.82,2.10,99.90,1020132,29,20555,-73 2021-01-30 22:49:53,12.20,10.30,2.10,99.90,1024179,29,20024,-73 2021-01-30 22:50:24,10.93,9.82,2.10,99.90,1019766,28,20020,-73 2021-01-30 22:50:55,11.60,10.40,2.10,99.90,1023093,29,20023,-73 2021-01-30 22:51:26,11.40,10.20,2.10,99.90,1019660,29,20086,-73 2021-01-30 22:51:56,11.20,10.05,2.10,99.90,1018305,29,20035,-73 2021-01-30 22:52:27,12.32,10.45,2.10,99.90,1015113,29,20498,-73 2021-01-30 22:52:58,12.63,10.82,2.10,99.90,1016171,29,20488,-73 2021-01-30 22:53:28,15.00,9.32,2.10,99.90,1019516,28,20087,-73 2021-01-30 22:53:59,12.38,9.93,2.00,99.90,1027606,28,20487,-72 2021-01-30 22:54:30,11.70,9.98,2.00,99.90,1028093,28,20023,-73 2021-01-30 22:55:01,11.57,10.10,2.00,99.90,1027614,28,20030,-73 2021-01-30 22:55:31,13.38,10.93,2.00,99.90,1023880,29,20125,-72 2021-01-30 22:56:04,10.73,9.63,2.00,99.90,1023796,29,20038,-73 2021-01-30 22:56:35,11.00,9.25,2.00,99.90,1024805,28,20030,-73 2021-01-30 22:57:05,12.60,10.13,2.00,99.90,1028641,28,20026,-73 2021-01-30 22:57:36,11.25,10.02,2.10,99.90,1031693,28,20054,-73 2021-01-30 22:58:08,12.70,10.85,2.10,99.90,1026571,28,20027,-73 2021-01-30 22:58:39,13.48,11.32,2.10,99.90,1023920,29,20027,-73 2021-01-30 22:59:09,10.88,9.65,2.10,99.90,1020300,29,20110,-72 2021-01-30 22:59:40,11.07,9.88,2.10,99.90,1020723,28,20460,-73 2021-01-30 23:00:17,12.38,9.85,2.20,99.90,1028066,28,20027,-73 2021-01-30 23:00:52,13.00,10.52,2.20,99.90,1032127,28,20398,-73 2021-01-30 23:01:23,11.68,10.18,2.20,99.90,1029711,28,20021,-73 2021-01-30 23:01:53,12.55,10.32,2.20,99.90,1022614,29,20022,-73 2021-01-30 23:02:30,12.88,10.98,2.20,99.90,1024008,29,20467,-73 2021-01-30 23:03:02,12.05,10.18,2.20,99.90,1024179,29,20491,-73 2021-01-30 23:03:33,10.88,8.90,2.20,99.90,1026389,28,20533,-73 2021-01-30 23:04:04,11.63,10.43,2.20,99.90,1027472,28,20098,-73 2021-01-30 23:04:34,13.32,10.27,2.20,99.90,1024519,28,20020,-73 2021-01-30 23:05:09,12.98,10.45,2.20,99.90,1024144,29,20031,-73 2021-01-30 23:05:40,12.43,10.10,2.20,99.90,1021499,29,20210,-73 2021-01-30 23:06:11,11.80,10.13,2.20,99.90,1021090,28,20024,-73 2021-01-30 23:06:42,11.48,9.93,2.10,99.90,1025490,28,20011,-73 2021-01-30 23:07:13,12.13,10.18,2.10,99.90,1028140,28,20497,-73 2021-01-30 23:07:44,11.70,10.18,2.10,99.90,1028036,28,20030,-73 2021-01-30 23:08:16,13.95,10.32,2.10,99.90,1027800,28,20441,-73 2021-01-30 23:08:47,12.60,10.55,2.10,99.90,1024250,28,20422,-73 2021-01-30 23:09:17,11.68,10.23,2.00,99.90,1022732,29,20360,-73 2021-01-30 23:09:48,11.18,9.98,2.00,99.90,1026955,28,20125,-73 2021-01-30 23:10:19,12.93,11.07,2.10,99.90,1023817,28,20391,-73 2021-01-30 23:10:51,12.27,10.77,2.00,99.90,1028047,28,20011,-72 2021-01-30 23:11:22,13.07,9.95,2.00,99.90,1028071,28,20027,-73 2021-01-30 23:11:53,12.40,10.48,2.00,99.90,1028494,28,20046,-73 2021-01-30 23:12:23,11.93,10.23,2.00,99.90,1029994,28,20084,-73 2021-01-30 23:12:55,12.75,10.98,1.90,99.90,1028291,28,20027,-72 2021-01-30 23:13:27,13.88,11.48,1.90,99.90,1027262,28,20033,-73 2021-01-30 23:13:58,13.95,10.77,1.90,99.90,1026787,28,20029,-73 2021-01-30 23:14:29,12.98,11.35,1.90,99.90,1027578,28,20029,-73 2021-01-30 23:14:59,12.40,10.85,1.90,99.90,1020527,28,20087,-73 2021-01-30 23:15:30,13.55,11.07,1.90,99.90,1024175,28,20118,-73 2021-01-30 23:16:01,13.80,11.75,2.00,99.90,1027640,28,20390,-73 2021-01-30 23:16:32,14.32,11.32,1.90,99.90,1022461,29,20015,-73 2021-01-30 23:17:05,12.68,10.75,2.00,99.90,1020223,29,20031,-72 2021-01-30 23:17:36,13.20,11.30,2.00,99.90,1024253,28,20019,-73 2021-01-30 23:18:11,12.90,11.35,2.00,99.90,1024698,28,20113,-72 2021-01-30 23:18:42,13.68,11.85,2.00,99.90,1024962,28,20483,-73 2021-01-30 23:19:13,12.65,10.82,2.00,99.90,1028483,28,20475,-73 2021-01-30 23:19:43,14.18,11.63,2.10,99.90,1027259,28,20126,-73 2021-01-30 23:20:18,13.43,11.25,2.00,99.90,1022356,29,20059,-73 2021-01-30 23:20:51,14.05,12.00,2.00,99.90,1023582,28,20397,-73 2021-01-30 23:21:22,13.30,11.48,2.00,99.90,1027755,28,20429,-73 2021-01-30 23:21:53,14.02,11.98,1.90,99.90,1025201,28,20528,-73 2021-01-30 23:22:23,13.63,11.52,1.90,99.90,1023839,28,20022,-73 2021-01-30 23:22:54,13.50,11.63,1.90,99.90,1023830,28,20050,-73 2021-01-30 23:23:26,17.05,13.27,1.90,99.90,1020139,29,20561,-73 2021-01-30 23:23:57,14.05,12.13,1.80,99.90,1020678,28,20500,-74 2021-01-30 23:24:28,13.75,11.50,1.90,99.90,1027831,28,20022,-74 2021-01-30 23:24:59,14.88,12.60,1.90,99.90,1024053,28,20082,-74 2021-01-30 23:25:37,15.23,13.18,1.90,99.90,1028027,28,20015,-73 2021-01-30 23:26:09,15.80,12.73,2.00,99.90,1023480,29,20015,-73 2021-01-30 23:26:39,16.27,13.00,2.00,99.90,1021309,29,20011,-73 2021-01-30 23:27:10,15.80,12.73,1.90,99.90,1023561,28,20438,-74 2021-01-30 23:27:41,17.58,13.57,2.00,99.90,1024198,28,20023,-73 2021-01-30 23:28:18,15.63,13.32,2.00,99.90,1027375,28,20397,-73 2021-01-30 23:28:49,15.70,12.68,2.00,99.90,1027442,28,20366,-73 2021-01-30 23:29:20,17.83,13.27,1.90,99.90,1028318,28,20370,-74 2021-01-30 23:29:51,16.85,13.77,1.90,99.90,1032086,28,20350,-74 2021-01-30 23:30:26,16.80,13.05,2.00,99.90,1026143,28,20015,-73 2021-01-30 23:31:00,18.15,13.70,1.90,99.90,1024513,28,20050,-74 2021-01-30 23:31:33,17.58,13.55,1.90,99.90,1028292,28,20025,-73 2021-01-30 23:32:04,17.02,13.48,1.90,99.90,1027971,28,20011,-73 2021-01-30 23:32:37,16.63,13.23,1.90,99.90,1023272,28,20046,-73 2021-01-30 23:33:09,17.40,13.52,1.90,99.90,1019855,29,20491,-74 2021-01-30 23:33:40,18.05,13.45,1.90,99.90,1019563,29,20111,-73 2021-01-30 23:34:13,19.52,14.60,1.90,99.90,1020705,29,20022,-73 2021-01-30 23:34:44,17.17,13.95,1.80,99.90,1028018,28,20022,-73 2021-01-30 23:35:16,16.50,13.43,1.80,99.90,1031784,28,20022,-73 2021-01-30 23:35:47,18.65,14.75,1.90,99.90,1028346,28,20537,-73 2021-01-30 23:36:18,17.42,14.00,1.80,99.90,1032016,28,20018,-73 2021-01-30 23:36:49,17.67,14.05,1.80,99.90,1027466,28,20042,-73 2021-01-30 23:37:19,18.02,14.73,1.80,99.90,1027712,28,20078,-73 2021-01-30 23:37:50,19.60,14.98,1.90,99.90,1029623,28,20174,-73 2021-01-30 23:38:22,18.08,15.00,1.90,99.90,1032339,28,20019,-73 2021-01-30 23:38:53,18.60,14.98,1.90,99.90,1036032,28,20010,-74 2021-01-30 23:39:24,18.45,14.55,1.90,99.90,1029204,28,20014,-73 2021-01-30 23:39:55,19.85,15.15,1.90,99.90,1023842,28,20414,-73 2021-01-30 23:40:32,18.15,14.48,1.90,99.90,1027967,28,20023,-73 2021-01-30 23:41:04,19.67,15.48,1.90,99.90,1031924,28,20501,-73 2021-01-30 23:41:35,18.08,13.77,1.80,99.90,1033303,28,20011,-73 2021-01-30 23:42:06,16.95,14.10,1.80,99.90,1030394,28,20113,-72 2021-01-30 23:42:40,19.27,14.65,1.80,99.90,1031940,28,20097,-73 2021-01-30 23:43:12,19.40,15.32,1.80,99.90,1031983,28,20045,-73 2021-01-30 23:43:42,17.02,14.45,1.90,99.90,1032239,28,20498,-72 2021-01-30 23:44:13,18.77,14.30,1.90,99.90,1030698,28,20018,-73 2021-01-30 23:44:44,18.00,14.43,1.80,99.90,1027751,28,20041,-73 2021-01-30 23:45:17,16.98,14.57,1.80,99.90,1043581,23,20188,-78 2021-01-30 23:45:48,19.10,15.50,1.80,99.90,1031841,28,20121,-79 2021-01-30 23:46:19,17.67,14.05,1.80,99.90,1023180,28,20468,-78 2021-01-30 23:46:49,20.42,15.02,1.80,99.90,1021439,29,20080,-78 2021-01-30 23:47:20,18.95,15.32,1.90,99.90,1029588,28,20022,-79 2021-01-30 23:47:52,20.23,14.82,1.90,99.90,1029418,28,20046,-78 2021-01-30 23:48:24,17.58,14.50,1.80,99.90,1033096,28,20074,-79 2021-01-30 23:48:55,16.60,14.32,1.80,99.90,1028391,28,20057,-79 2021-01-30 23:49:25,16.95,13.80,1.80,99.90,1020990,29,20022,-79 2021-01-30 23:49:56,18.13,13.75,1.80,99.90,1022000,29,20109,-79 2021-01-30 23:50:33,19.20,13.50,1.80,99.90,1015039,29,20058,-79 2021-01-30 23:51:07,16.67,13.63,1.80,99.90,1019731,29,20024,-79 2021-01-30 23:51:38,14.90,13.30,1.80,99.90,1022859,29,20031,-79 2021-01-30 23:52:09,16.83,14.10,1.80,99.90,1024083,28,20016,-77 2021-01-30 23:52:39,18.67,15.10,1.90,99.90,1032895,28,20037,-79 2021-01-30 23:53:10,16.45,14.10,1.80,99.90,1025706,28,20015,-79 2021-01-30 23:53:41,18.30,14.60,1.80,99.90,1025292,29,20019,-79 2021-01-30 23:54:12,15.80,13.07,1.80,99.90,1020995,28,20463,-79 2021-01-30 23:54:42,18.20,14.00,1.80,99.90,1025342,28,20015,-78 2021-01-30 23:55:14,17.75,14.45,1.70,99.90,1029847,28,20029,-78 2021-01-30 23:55:45,18.15,14.43,1.70,99.90,1033004,28,20015,-77 2021-01-30 23:56:15,17.48,14.23,1.60,99.90,1028395,28,20022,-78 2021-01-30 23:56:46,18.30,14.48,1.60,99.90,1028487,28,20023,-78 2021-01-30 23:57:17,19.02,15.25,1.70,99.90,1028355,28,20019,-78 2021-01-30 23:57:48,18.02,14.70,1.70,99.90,1028526,28,20018,-77 2021-01-30 23:58:20,19.65,15.50,1.70,99.90,1033112,28,20437,-78 2021-01-30 23:58:50,18.10,14.70,1.70,99.90,1027374,28,20065,-77 2021-01-30 23:59:21,21.05,16.00,1.70,99.90,1024235,28,20082,-78 2021-01-30 23:59:52,19.38,15.23,1.80,99.90,1024686,28,20020,-77