2021-01-30 00:00:23,1.38,0.80,5.50,99.90,1031204,28,20033,-79 2021-01-30 00:00:54,0.75,0.73,5.50,99.90,1034698,28,20109,-78 2021-01-30 00:01:25,1.15,0.80,5.50,99.90,1035104,28,20507,-78 2021-01-30 00:01:55,1.25,0.85,5.50,99.90,1034720,28,20015,-80 2021-01-30 00:02:26,1.52,0.90,5.50,99.90,1034874,28,20041,-78 2021-01-30 00:02:58,1.25,0.70,5.50,99.90,1034639,28,20029,-79 2021-01-30 00:03:29,3.60,1.33,5.50,99.90,1034944,28,20031,-79 2021-01-30 00:04:00,1.38,0.80,5.60,99.90,1034919,28,20086,-78 2021-01-30 00:04:30,0.80,0.73,5.60,99.90,1035150,28,20015,-79 2021-01-30 00:05:01,1.65,0.60,5.60,99.90,1034663,28,20045,-78 2021-01-30 00:05:32,1.05,0.77,5.60,99.90,1035013,28,20038,-79 2021-01-30 00:06:03,1.05,0.70,5.60,99.90,1034597,28,20156,-78 2021-01-30 00:06:34,2.05,0.73,5.60,99.90,1034677,28,20018,-80 2021-01-30 00:07:05,2.28,0.98,5.60,99.90,1031879,28,20089,-78 2021-01-30 00:07:36,1.23,0.60,5.60,99.90,1034044,28,20021,-78 2021-01-30 00:08:08,3.25,0.95,5.60,99.90,1031147,28,20029,-78 2021-01-30 00:08:39,1.83,0.68,5.70,99.90,1031064,28,20480,-78 2021-01-30 00:09:10,1.35,0.70,5.70,99.90,1031045,28,20022,-78 2021-01-30 00:09:41,1.23,0.60,5.70,99.90,1031114,28,20038,-78 2021-01-30 00:10:14,1.90,0.90,5.70,99.90,1027150,28,20389,-77 2021-01-30 00:10:45,1.17,0.88,5.70,99.90,1028310,28,20114,-79 2021-01-30 00:11:16,1.05,0.77,5.70,99.90,1031069,28,20350,-78 2021-01-30 00:11:48,1.48,0.73,5.70,99.90,1031028,28,20183,-79 2021-01-30 00:12:19,2.58,0.80,5.70,99.90,1031099,28,20022,-80 2021-01-30 00:12:51,1.50,0.82,5.70,99.90,1030948,28,20081,-79 2021-01-30 00:13:22,2.85,1.10,5.70,99.90,1031120,28,20022,-78 2021-01-30 00:13:52,0.80,0.63,5.70,99.90,1030979,28,20023,-79 2021-01-30 00:14:26,1.38,0.82,5.70,99.90,1031197,28,20022,-79 2021-01-30 00:14:56,1.38,0.75,5.60,99.90,1030990,28,20465,-79 2021-01-30 00:15:28,1.77,1.05,5.60,99.90,1031350,28,20026,-79 2021-01-30 00:15:59,1.42,0.90,5.70,99.90,1030809,28,20485,-78 2021-01-30 00:16:30,1.30,0.90,5.70,99.90,1030695,28,20022,-79 2021-01-30 00:17:03,1.30,0.70,5.70,99.90,1028976,28,20485,-80 2021-01-30 00:17:34,1.10,0.70,5.70,99.90,1030759,28,20643,-78 2021-01-30 00:18:06,0.98,0.70,5.70,99.90,1030486,28,20038,-79 2021-01-30 00:18:36,1.27,0.68,5.70,99.90,1030438,28,20031,-78 2021-01-30 00:19:07,0.90,0.70,5.70,99.90,1029008,28,20441,-79 2021-01-30 00:19:39,1.83,0.70,5.70,99.90,1030644,28,20375,-80 2021-01-30 00:20:12,1.10,0.73,5.70,99.90,1030313,28,20450,-80 2021-01-30 00:20:43,1.70,0.75,5.70,99.90,1029461,28,20488,-80 2021-01-30 00:21:14,0.73,0.63,5.70,99.90,1030466,28,20014,-80 2021-01-30 00:22:01,2.03,0.80,5.70,99.90,1030586,28,20038,-78 2021-01-30 00:22:32,1.02,0.60,5.80,99.90,1030579,28,20149,-78 2021-01-30 00:23:04,0.60,0.57,5.80,99.90,1030193,28,20029,-80 2021-01-30 00:23:35,1.65,0.70,5.80,99.90,1030521,28,20538,-78 2021-01-30 00:24:07,1.33,0.73,5.80,99.90,1030520,28,20019,-78 2021-01-30 00:24:42,1.40,0.70,5.80,99.90,1030488,28,20019,-79 2021-01-30 00:25:15,2.30,0.90,5.70,99.90,1030387,28,20549,-79 2021-01-30 00:25:45,1.10,0.80,5.80,99.90,1030375,28,20031,-79 2021-01-30 00:26:16,1.90,1.10,5.80,99.90,1030480,28,20010,-79 2021-01-30 00:26:51,1.27,0.73,5.80,99.90,1030318,28,20061,-78 2021-01-30 00:27:22,0.98,0.60,5.80,99.90,1028823,28,20177,-79 2021-01-30 00:27:53,1.00,0.65,5.80,99.90,1030122,28,20023,-80 2021-01-30 00:28:24,0.90,0.63,5.80,99.90,1028937,28,20465,-79 2021-01-30 00:28:55,1.15,0.65,5.80,99.90,1030286,28,20136,-79 2021-01-30 00:29:28,0.90,0.70,5.80,99.90,1025599,28,20099,-80 2021-01-30 00:29:59,1.05,0.55,5.80,99.90,1025828,28,20026,-79 2021-01-30 00:30:32,0.68,0.40,5.80,99.90,1025804,28,20054,-81 2021-01-30 00:31:02,1.80,0.70,5.80,99.90,1022989,28,20026,-80 2021-01-30 00:31:33,1.80,1.05,5.80,99.90,1025913,28,20026,-79 2021-01-30 00:32:05,0.80,0.63,5.80,99.90,1026074,28,20129,-79 2021-01-30 00:32:36,0.98,0.70,5.80,99.90,1026276,28,20018,-79 2021-01-30 00:33:07,1.30,0.60,5.80,99.90,1030357,28,20054,-80 2021-01-30 00:33:38,0.90,0.65,5.80,99.90,1030119,28,20030,-78 2021-01-30 00:34:09,1.70,0.95,5.80,99.90,1030463,28,20117,-78 2021-01-30 00:34:40,1.25,0.65,5.80,99.90,1030486,28,20084,-78 2021-01-30 00:35:12,1.00,0.65,5.80,99.90,1030364,28,20389,-80 2021-01-30 00:35:42,1.38,0.60,5.80,99.90,1030555,28,20580,-81 2021-01-30 00:36:13,1.25,0.70,5.80,99.90,1030549,28,20023,-79 2021-01-30 00:36:44,1.52,0.70,5.80,99.90,1030268,28,20049,-79 2021-01-30 00:37:20,0.68,0.60,5.80,99.90,1030428,28,20497,-80 2021-01-30 00:37:51,1.13,0.95,5.80,99.90,1028429,28,20015,-78 2021-01-30 00:38:21,1.92,0.70,5.80,99.90,1026193,28,20019,-78 2021-01-30 00:38:52,1.20,0.60,5.80,99.90,1026368,28,20026,-79 2021-01-30 00:39:23,0.85,0.60,5.80,99.90,1026231,28,20023,-80 2021-01-30 00:39:54,1.27,0.88,5.80,99.90,1026119,28,20185,-79 2021-01-30 00:40:25,1.38,0.70,5.80,99.90,1030632,28,20033,-79 2021-01-30 00:40:56,0.55,0.52,5.80,99.90,1030744,28,20030,-79 2021-01-30 00:41:27,1.02,0.63,5.80,99.90,1030919,28,20042,-80 2021-01-30 00:41:58,1.17,0.70,5.80,99.90,1030442,28,20141,-78 2021-01-30 00:42:28,1.55,0.60,5.80,99.90,1030731,28,20075,-79 2021-01-30 00:42:59,0.68,0.52,5.90,99.90,1030587,28,20054,-80 2021-01-30 00:43:30,0.50,0.50,5.80,99.90,1030579,28,20056,-79 2021-01-30 00:44:01,0.50,0.50,5.90,99.90,1030823,28,20105,-80 2021-01-30 00:44:32,1.58,0.80,5.90,99.90,1030742,28,20022,-79 2021-01-30 00:45:08,0.93,0.60,5.90,99.90,1030627,28,20030,-79 2021-01-30 00:45:38,1.00,0.50,5.90,99.90,1031153,28,20477,-79 2021-01-30 00:46:09,1.25,0.63,5.90,99.90,1030833,28,20042,-79 2021-01-30 00:46:40,0.65,0.50,5.90,99.90,1030996,28,20060,-80 2021-01-30 00:47:12,0.90,0.50,5.90,99.90,1029195,28,20031,-79 2021-01-30 00:47:43,0.43,0.43,5.90,99.90,1030707,28,20126,-80 2021-01-30 00:48:14,0.82,0.50,5.90,99.90,1029098,28,20030,-78 2021-01-30 00:48:44,1.52,0.90,5.90,99.90,1030608,28,20039,-79 2021-01-30 00:49:17,0.70,0.70,5.90,99.90,1030817,28,20025,-79 2021-01-30 00:49:48,0.95,0.70,5.90,99.90,1030517,28,20409,-80 2021-01-30 00:50:20,0.93,0.50,5.90,99.90,1030729,28,20173,-80 2021-01-30 00:50:50,1.42,0.65,5.90,99.90,1030622,28,20019,-79 2021-01-30 00:51:22,8.48,7.78,5.90,99.90,1030663,28,20038,-79 2021-01-30 00:51:53,2.03,0.73,5.90,99.90,1026312,28,20042,-80 2021-01-30 00:52:24,1.13,0.70,5.90,99.90,1026397,28,20030,-80 2021-01-30 00:52:55,0.65,0.40,5.90,99.90,1026529,28,20038,-79 2021-01-30 00:53:26,0.68,0.50,5.90,99.90,1026856,28,20074,-79 2021-01-30 00:53:57,0.50,0.50,5.90,99.90,1031041,28,20019,-79 2021-01-30 00:54:28,0.57,0.50,6.00,99.90,1031018,28,20038,-80 2021-01-30 00:54:59,0.75,0.50,6.00,99.90,1030619,28,20173,-80 2021-01-30 00:55:29,1.05,0.60,5.90,99.90,1030366,28,20023,-78 2021-01-30 00:56:00,1.05,0.60,5.90,99.90,1030540,28,20026,-79 2021-01-30 00:56:31,1.05,0.55,6.00,99.90,1030517,28,20531,-80 2021-01-30 00:57:03,2.45,0.68,5.90,99.90,1030633,28,20124,-80 2021-01-30 00:57:33,0.60,0.60,5.90,99.90,1030485,28,20019,-80 2021-01-30 00:58:05,0.70,0.60,5.90,99.90,1030887,28,20577,-80 2021-01-30 00:58:35,1.08,0.60,5.90,99.90,1029207,28,20744,-79 2021-01-30 00:59:07,0.60,0.50,5.90,99.90,1030923,28,20100,-79 2021-01-30 00:59:41,1.65,0.98,5.90,99.90,1029384,28,20080,-79 2021-01-30 01:00:23,2.05,1.35,5.90,99.90,1030347,28,20077,-79 2021-01-30 01:00:54,1.60,0.73,5.90,99.90,1030352,28,20114,-80 2021-01-30 01:01:25,0.88,0.60,5.90,99.90,1030368,28,20045,-78 2021-01-30 01:01:56,0.95,0.60,5.90,99.90,1028703,28,20038,-81 2021-01-30 01:02:26,2.17,0.80,5.90,99.90,1030311,28,20050,-78 2021-01-30 01:02:57,0.70,0.60,5.90,99.90,1030571,28,20026,-79 2021-01-30 01:03:28,1.13,0.52,5.90,99.90,1030522,28,20015,-78 2021-01-30 01:03:59,0.70,0.60,5.90,99.90,1029026,28,20132,-78 2021-01-30 01:04:29,0.98,0.50,5.90,99.90,1030496,28,20061,-78 2021-01-30 01:05:00,1.27,0.73,5.90,99.90,1030344,28,20030,-78 2021-01-30 01:05:31,0.43,0.43,5.90,99.90,1030195,28,20101,-78 2021-01-30 01:06:02,0.60,0.40,5.90,99.90,1030247,28,20034,-78 2021-01-30 01:06:34,1.27,0.60,5.90,99.90,1030284,28,20480,-77 2021-01-30 01:07:05,1.05,0.60,5.90,99.90,1029907,28,20033,-78 2021-01-30 01:07:35,0.85,0.40,5.90,99.90,1028383,28,20224,-78 2021-01-30 01:08:06,1.05,0.60,5.80,99.90,1030113,28,20035,-78 2021-01-30 01:08:37,0.93,0.70,5.80,99.90,1030064,28,20027,-77 2021-01-30 01:09:08,0.63,0.57,5.90,99.90,1030310,28,20053,-77 2021-01-30 01:09:43,1.83,0.88,5.90,99.90,1030213,28,20030,-77 2021-01-30 01:10:18,0.70,0.60,5.80,99.90,1026235,28,20034,-76 2021-01-30 01:10:49,1.90,0.50,5.90,99.90,1025337,28,20405,-77 2021-01-30 01:11:19,1.15,0.82,5.90,99.90,1025934,28,20038,-77 2021-01-30 01:11:51,1.55,0.77,5.90,99.90,1025703,28,20046,-77 2021-01-30 01:12:22,0.60,0.60,5.80,99.90,1026342,28,20031,-77 2021-01-30 01:12:53,1.63,0.73,5.90,99.90,1030083,28,20477,-77 2021-01-30 01:13:25,1.52,0.77,5.90,99.90,1030429,28,20026,-77 2021-01-30 01:13:55,2.25,0.75,5.90,99.90,1030005,28,20249,-77 2021-01-30 01:14:26,0.77,0.60,5.90,99.90,1029895,28,20073,-78 2021-01-30 01:14:57,0.77,0.70,5.90,99.90,1029717,28,20057,-77 2021-01-30 01:15:28,1.33,0.80,5.90,99.90,1025813,28,20031,-77 2021-01-30 01:15:59,0.60,0.50,5.90,99.90,1025685,28,20081,-77 2021-01-30 01:16:29,1.00,0.73,5.90,99.90,1025994,28,20106,-77 2021-01-30 01:17:00,0.55,0.55,5.90,99.90,1025788,28,20492,-77 2021-01-30 01:17:31,0.70,0.70,5.90,99.90,1030280,28,20027,-77 2021-01-30 01:18:02,1.27,0.70,5.90,99.90,1030096,28,20045,-76 2021-01-30 01:18:33,0.85,0.70,5.90,99.90,1028177,28,20123,-78 2021-01-30 01:19:04,0.70,0.70,5.90,99.90,1030091,28,20034,-77 2021-01-30 01:19:35,2.08,0.82,5.90,99.90,1028336,28,20053,-77 2021-01-30 01:20:12,0.95,0.65,5.90,99.90,1029873,28,20045,-77 2021-01-30 01:20:44,0.85,0.57,5.90,99.90,1030002,28,20037,-77 2021-01-30 01:21:15,0.80,0.70,5.90,99.90,1030164,28,20025,-77 2021-01-30 01:21:50,0.50,0.50,5.90,99.90,1029991,28,20026,-77 2021-01-30 01:22:20,0.65,0.65,5.90,99.90,1030039,28,20023,-77 2021-01-30 01:22:52,0.98,0.60,5.90,99.90,1029906,28,20034,-77 2021-01-30 01:23:23,1.30,1.00,5.90,99.90,1029860,28,20060,-76 2021-01-30 01:23:54,1.15,0.50,5.90,99.90,1029821,28,20027,-76 2021-01-30 01:24:24,0.57,0.47,5.90,99.90,1030133,28,20025,-77 2021-01-30 01:24:55,0.85,0.60,5.90,99.90,1030017,28,20030,-77 2021-01-30 01:25:26,1.05,0.68,5.90,99.90,1029953,28,20409,-76 2021-01-30 01:25:57,0.70,0.70,5.90,99.90,1030057,28,20586,-77 2021-01-30 01:26:28,0.95,0.60,5.90,99.90,1029432,28,20047,-77 2021-01-30 01:26:59,0.73,0.50,5.90,99.90,1029873,28,20515,-77 2021-01-30 01:27:29,0.68,0.50,5.90,99.90,1030020,28,20022,-77 2021-01-30 01:28:00,0.75,0.70,5.90,99.90,1029893,28,20027,-77 2021-01-30 01:28:31,0.60,0.60,5.90,99.90,1030178,28,20057,-77 2021-01-30 01:29:02,0.63,0.50,5.90,99.90,1028246,28,20036,-77 2021-01-30 01:29:33,0.73,0.55,5.90,99.90,1030736,28,20022,-76 2021-01-30 01:30:06,1.02,0.50,5.90,99.90,1029833,28,20487,-76 2021-01-30 01:30:37,0.60,0.60,6.00,99.90,1029856,28,20026,-76 2021-01-30 01:31:08,0.50,0.50,6.00,99.90,1028106,28,20105,-77 2021-01-30 01:31:38,0.70,0.70,6.00,99.90,1029921,28,20022,-78 2021-01-30 01:32:09,0.50,0.50,6.00,99.90,1029647,28,20059,-78 2021-01-30 01:32:40,1.17,0.50,6.00,99.90,1029941,28,20590,-77 2021-01-30 01:33:11,0.52,0.52,6.00,99.90,1028326,28,20557,-75 2021-01-30 01:33:42,0.88,0.40,6.00,99.90,1025469,28,20070,-78 2021-01-30 01:34:13,0.82,0.50,6.00,99.90,1025573,28,20126,-78 2021-01-30 01:34:44,1.02,0.40,6.00,99.90,1025530,28,20023,-78 2021-01-30 01:35:38,0.70,0.50,5.90,99.90,1025551,28,20577,-79 2021-01-30 01:36:11,0.73,0.55,5.90,99.90,1030053,28,20054,-80 2021-01-30 01:36:42,0.63,0.40,5.90,99.90,1030155,28,20027,-78 2021-01-30 01:37:13,1.05,0.50,5.90,99.90,1029983,28,20484,-76 2021-01-30 01:37:45,0.55,0.50,5.80,99.90,1028171,28,20018,-77 2021-01-30 01:38:15,1.08,0.75,5.80,99.90,1030056,28,20069,-77 2021-01-30 01:38:47,1.02,0.85,5.80,99.90,1029044,28,20528,-80 2021-01-30 01:39:18,0.75,0.55,5.80,99.90,1030655,28,20466,-81 2021-01-30 01:39:49,0.60,0.50,5.90,99.90,1028772,28,20014,-81 2021-01-30 01:40:35,0.50,0.50,5.80,99.90,1030902,28,20006,-80 2021-01-30 01:41:08,0.68,0.30,5.80,99.90,1033583,28,20030,-81 2021-01-30 01:41:39,0.50,0.40,5.80,99.90,1033226,28,20129,-79 2021-01-30 01:42:16,0.40,0.40,5.80,99.90,1033652,28,20062,-79 2021-01-30 01:42:47,0.90,0.50,5.70,99.90,1032953,28,20023,-78 2021-01-30 01:43:22,1.17,0.70,5.80,99.90,1033913,28,20077,-77 2021-01-30 01:43:53,0.80,0.35,5.70,99.90,1033195,28,20028,-79 2021-01-30 01:44:23,0.38,0.38,5.70,99.90,1032292,28,20007,-82 2021-01-30 01:44:54,0.73,0.50,5.70,99.90,1033739,28,20037,-79 2021-01-30 01:45:25,0.60,0.60,5.70,99.90,1034202,28,20769,-78 2021-01-30 01:46:26,0.50,0.38,5.60,99.90,1034085,28,20065,-78 2021-01-30 01:46:57,0.65,0.50,5.60,99.90,1029991,28,20022,-79 2021-01-30 01:47:33,0.50,0.40,5.60,99.90,1028017,28,20026,-79 2021-01-30 01:48:10,0.50,0.40,5.60,99.90,1030196,28,20018,-79 2021-01-30 01:49:16,0.43,0.40,5.60,99.90,1029938,28,20015,-80 2021-01-30 01:49:48,0.40,0.40,5.50,99.90,1029868,28,20032,-79 2021-01-30 01:50:22,0.30,0.30,5.50,99.90,1025686,29,20192,-78 2021-01-30 01:50:53,0.40,0.40,5.50,99.90,1025450,29,20038,-78 2021-01-30 01:51:38,0.63,0.40,5.50,99.90,1025583,29,20039,-80 2021-01-30 01:52:24,1.38,0.60,5.50,99.90,1028616,28,20039,-80 2021-01-30 01:53:21,0.52,0.52,5.50,99.90,1027089,28,20011,-80 2021-01-30 01:53:53,0.75,0.40,5.40,99.90,1015806,28,20016,-81 2021-01-30 01:54:27,0.63,0.50,5.40,99.90,1026354,28,20474,-78 2021-01-30 01:55:12,1.70,0.60,5.40,99.90,1026189,28,20019,-79 2021-01-30 01:55:51,0.75,0.60,5.40,99.90,1026457,28,20054,-79 2021-01-30 01:56:25,0.68,0.52,5.40,99.90,1026106,28,20385,-79 2021-01-30 01:57:07,0.85,0.50,5.40,99.90,1026112,28,20366,-78 2021-01-30 01:57:46,0.70,0.70,5.30,99.90,1024743,28,20438,-78 2021-01-30 01:58:20,0.65,0.63,5.40,99.90,1026194,28,20015,-79 2021-01-30 01:58:57,1.02,0.60,5.40,99.90,1027451,28,20017,-79 2021-01-30 01:59:27,0.80,0.50,5.40,99.90,1029822,28,20353,-79 2021-01-30 01:59:58,1.25,0.50,5.40,99.90,1028055,28,20023,-79 2021-01-30 02:00:29,1.08,0.70,5.40,99.90,1029946,28,20118,-79 2021-01-30 02:01:01,0.50,0.50,5.40,99.90,1029743,28,20114,-79 2021-01-30 02:01:35,0.30,0.30,5.40,99.90,1029902,28,20239,-79 2021-01-30 02:02:05,0.70,0.65,5.40,99.90,1029645,28,20061,-80 2021-01-30 02:02:36,0.47,0.47,5.40,99.90,1029996,28,20015,-79 2021-01-30 02:03:07,0.55,0.50,5.30,99.90,1029539,28,20389,-78 2021-01-30 02:03:41,0.80,0.60,5.40,99.90,1029764,28,20018,-79 2021-01-30 02:04:15,0.82,0.70,5.40,99.90,1029757,28,20480,-79 2021-01-30 02:05:11,0.50,0.50,5.40,99.90,1029754,28,20029,-79 2021-01-30 02:05:41,1.20,0.52,5.40,99.90,1029895,28,20025,-79 2021-01-30 02:06:12,1.90,0.90,5.40,99.90,1029263,28,20364,-79 2021-01-30 02:06:45,1.90,0.55,5.40,99.90,1029990,28,20462,-79 2021-01-30 02:07:16,1.67,0.50,5.40,99.90,1029871,28,20724,-79 2021-01-30 02:07:47,0.52,0.43,5.40,99.90,1027861,28,20019,-79 2021-01-30 02:08:20,0.70,0.60,5.40,99.90,1030136,28,20007,-79 2021-01-30 02:08:51,0.40,0.40,5.50,99.90,1029860,28,20062,-78 2021-01-30 02:09:25,0.45,0.45,5.40,99.90,1029975,28,20090,-77 2021-01-30 02:09:58,1.08,0.50,5.40,99.90,1029797,28,20157,-77 2021-01-30 02:10:36,0.65,0.60,5.40,99.90,1030008,28,20045,-78 2021-01-30 02:11:08,0.63,0.47,5.40,99.90,1029949,28,20632,-77 2021-01-30 02:11:39,0.75,0.40,5.40,99.90,1030370,28,20129,-79 2021-01-30 02:12:13,0.47,0.45,5.50,99.90,1030141,28,20031,-78 2021-01-30 02:12:46,0.60,0.50,5.50,99.90,1030352,28,20373,-78 2021-01-30 02:13:28,1.67,0.52,5.50,99.90,1030195,28,20089,-79 2021-01-30 02:14:00,0.40,0.40,5.50,99.90,1030466,28,20378,-79 2021-01-30 02:14:38,0.52,0.40,5.40,99.90,1029922,28,20046,-77 2021-01-30 02:15:14,0.52,0.50,5.50,99.90,1029826,28,20354,-78 2021-01-30 02:15:48,1.15,0.70,5.50,99.90,1029903,28,20106,-78 2021-01-30 02:16:44,0.43,0.30,5.50,99.90,1029859,28,20038,-78 2021-01-30 02:17:29,0.68,0.50,5.50,99.90,1029832,28,20025,-78 2021-01-30 02:18:09,1.15,0.40,5.50,99.90,1028055,28,20366,-77 2021-01-30 02:19:37,0.50,0.50,5.50,99.90,1027040,28,20081,-76 2021-01-30 02:20:14,0.70,0.60,5.50,99.90,1012910,29,20143,-78 2021-01-30 02:21:02,0.40,0.40,5.50,99.90,1013198,29,20032,-77 2021-01-30 02:22:10,0.40,0.40,5.60,99.90,1013129,29,20107,-77 2021-01-30 02:22:41,0.60,0.50,5.50,99.90,1009524,29,20107,-78 2021-01-30 02:23:42,0.30,0.30,5.50,99.90,1009452,29,20139,-78 2021-01-30 02:24:13,5.50,5.50,5.50,99.90,1010056,29,20103,-77 2021-01-30 02:25:11,0.40,0.40,5.50,99.90,1009514,29,19911,-78 2021-01-30 02:26:03,0.73,0.40,5.50,99.90,1013023,29,20051,-79 2021-01-30 02:27:23,0.70,0.70,5.50,99.90,1029014,28,20031,-78 2021-01-30 02:28:32,0.88,0.50,5.50,99.90,1028708,28,20377,-77 2021-01-30 02:29:13,0.65,0.65,5.50,99.90,1027512,28,20113,-78 2021-01-30 02:29:52,0.50,0.40,5.50,99.90,1026104,28,20031,-77 2021-01-30 02:30:23,0.43,0.43,5.50,99.90,1026294,28,20098,-78 2021-01-30 02:31:22,0.60,0.50,5.50,99.90,1025786,28,20354,-78 2021-01-30 02:32:15,0.50,0.38,5.50,99.90,1030533,28,20478,-78 2021-01-30 02:33:14,0.40,0.40,5.50,99.90,1030432,28,20109,-77 2021-01-30 02:34:20,0.65,0.52,5.50,99.90,1030743,28,20425,-78 2021-01-30 02:35:15,0.60,0.40,5.50,99.90,1016468,29,20028,-81 2021-01-30 02:36:04,1.33,0.77,5.50,99.90,1020165,28,20111,-78 2021-01-30 02:36:54,0.40,0.40,5.50,99.90,1030512,28,20145,-79 2021-01-30 02:37:49,0.30,0.30,5.50,99.90,1030535,28,20023,-80 2021-01-30 02:38:24,0.32,0.32,5.50,99.90,1028888,28,20022,-79 2021-01-30 02:39:14,0.75,0.40,5.50,99.90,1030539,28,20026,-79 2021-01-30 02:39:52,0.65,0.40,5.50,99.90,1027035,28,20019,-80 2021-01-30 02:40:26,0.93,0.40,5.50,99.90,1030747,28,20033,-80 2021-01-30 02:41:09,0.43,0.43,5.60,99.90,1030617,28,20003,-79 2021-01-30 02:41:49,0.30,0.30,5.60,99.90,1030760,28,20011,-79 2021-01-30 02:42:33,0.98,0.50,5.60,99.90,1024459,28,20158,-80 2021-01-30 02:43:09,1.42,0.40,5.60,99.90,1026306,28,20513,-79 2021-01-30 02:43:44,1.85,0.77,5.60,99.90,1026516,28,20019,-78 2021-01-30 02:44:17,1.20,0.50,5.60,99.90,1030156,28,20102,-79 2021-01-30 02:44:57,0.40,0.40,5.60,99.90,1030709,28,20042,-80 2021-01-30 02:45:30,0.40,0.40,5.60,99.90,1029469,28,20015,-79 2021-01-30 02:46:06,0.85,0.40,5.60,99.90,1032959,28,20059,-80 2021-01-30 02:46:41,0.57,0.40,5.60,99.90,1034325,28,20018,-80 2021-01-30 02:47:14,1.10,0.52,5.60,99.90,1032757,28,20062,-78 2021-01-30 02:47:58,0.50,0.50,5.60,99.90,1030794,28,20429,-77 2021-01-30 02:48:44,0.52,0.45,5.60,99.90,1030745,28,20018,-78 2021-01-30 02:49:23,1.10,0.47,5.60,99.90,1031759,28,20097,-77 2021-01-30 02:50:14,0.75,0.40,5.60,99.90,1032448,28,20068,-78 2021-01-30 02:50:50,0.38,0.38,5.60,99.90,1031823,28,20469,-80 2021-01-30 02:51:37,0.38,0.30,5.60,99.90,1031601,28,20105,-80 2021-01-30 02:52:28,1.13,0.50,5.60,99.90,1031267,28,20159,-79 2021-01-30 02:53:00,5.60,5.60,5.60,99.90,1031400,28,20025,-79 2021-01-30 02:53:44,1.38,0.60,5.60,99.90,1031099,28,20352,-80 2021-01-30 02:54:15,0.32,0.32,5.50,99.90,1030912,28,20458,-80 2021-01-30 02:54:47,1.00,0.60,5.50,99.90,1030758,28,20018,-79 2021-01-30 02:55:19,1.80,0.43,5.50,99.90,1030957,28,20133,-80 2021-01-30 02:55:57,0.40,0.20,5.50,99.90,1030521,28,20019,-80 2021-01-30 02:56:28,0.50,0.30,5.50,99.90,1030503,28,20019,-80 2021-01-30 02:56:59,0.43,0.32,5.50,99.90,1030696,28,20022,-79 2021-01-30 02:57:30,0.43,0.30,5.50,99.90,1031200,28,20010,-79 2021-01-30 02:58:03,0.38,0.38,5.40,99.90,1031131,28,20017,-79 2021-01-30 02:59:02,0.60,0.40,5.40,99.90,1030387,28,20603,-80 2021-01-30 02:59:34,0.65,0.40,5.30,99.90,1027614,28,20034,-79 2021-01-30 03:00:09,1.38,0.40,5.30,99.90,1030423,28,20379,-79 2021-01-30 03:00:41,0.60,0.45,5.30,99.90,1030465,28,20034,-78 2021-01-30 03:01:12,0.75,0.43,5.30,99.90,1030487,28,20038,-78 2021-01-30 03:01:43,0.75,0.43,5.30,99.90,1030143,28,20049,-77 2021-01-30 03:02:15,0.30,0.30,5.30,99.90,1030302,28,20040,-78 2021-01-30 03:02:45,0.93,0.40,5.30,99.90,1030220,28,20077,-78 2021-01-30 03:03:16,0.40,0.40,5.30,99.90,1030641,28,20196,-78 2021-01-30 03:03:47,0.75,0.40,5.20,99.90,1030228,28,20078,-78 2021-01-30 03:04:27,1.65,0.40,5.20,99.90,1030492,28,20023,-75 2021-01-30 03:05:00,1.58,0.50,5.20,99.90,1030484,28,20524,-78 2021-01-30 03:05:30,0.40,0.40,5.20,99.90,1030408,28,20401,-77 2021-01-30 03:06:18,0.60,0.50,5.20,99.90,1030344,28,20028,-77 2021-01-30 03:07:01,0.47,0.38,5.20,99.90,1030351,28,20578,-78 2021-01-30 03:07:50,0.40,0.40,5.10,99.90,1030297,28,20018,-77 2021-01-30 03:08:44,0.40,0.40,5.10,99.90,1028683,28,20025,-77 2021-01-30 03:09:44,0.60,0.60,5.10,99.90,1030682,28,20125,-77 2021-01-30 03:10:33,1.65,0.68,5.20,99.90,1027098,28,20082,-79 2021-01-30 03:11:29,0.40,0.40,5.20,99.90,1030798,28,20098,-79 2021-01-30 03:12:09,0.47,0.45,5.20,99.90,1030683,28,20070,-78 2021-01-30 03:13:21,0.40,0.40,5.10,99.90,1030723,28,20021,-78 2021-01-30 03:14:05,1.40,0.50,5.10,99.90,1009938,29,20028,-78 2021-01-30 03:14:45,0.77,0.40,5.10,99.90,1010061,29,20137,-78 2021-01-30 03:15:28,0.77,0.45,5.10,99.90,1010216,29,20020,-78 2021-01-30 03:16:04,0.50,0.47,5.10,99.90,1010457,29,20044,-79 2021-01-30 03:16:39,0.38,0.30,5.10,99.90,1025773,28,20109,-78 2021-01-30 03:17:12,0.47,0.30,5.10,99.90,1030334,28,20485,-78 2021-01-30 03:17:46,0.30,0.30,5.10,99.90,1028923,28,20590,-79 2021-01-30 03:18:22,0.52,0.50,5.10,99.90,1028762,28,20619,-79 2021-01-30 03:19:03,0.73,0.50,5.10,99.90,1030283,28,20020,-78 2021-01-30 03:19:35,0.73,0.40,5.10,99.90,1026803,28,20401,-78 2021-01-30 03:20:07,0.85,0.55,5.10,99.90,1031742,28,20022,-77 2021-01-30 03:20:42,0.70,0.50,5.10,99.90,1033070,28,20026,-77 2021-01-30 03:21:15,0.95,0.60,5.10,99.90,1031717,28,20077,-77 2021-01-30 03:21:50,0.52,0.52,5.10,99.90,1029909,28,20018,-78 2021-01-30 03:22:24,1.90,0.50,5.20,99.90,1030256,28,20018,-77 2021-01-30 03:22:56,0.63,0.50,5.20,99.90,1030158,28,20053,-77 2021-01-30 03:23:27,0.30,0.30,5.20,99.90,1030448,28,20339,-77 2021-01-30 03:24:02,0.40,0.40,5.20,99.90,1030381,28,20029,-77 2021-01-30 03:24:38,0.40,0.40,5.20,99.90,1030571,28,20032,-76 2021-01-30 03:25:13,0.73,0.60,5.20,99.90,1030383,28,20084,-77 2021-01-30 03:25:46,1.15,0.47,5.20,99.90,1030275,28,20027,-77 2021-01-30 03:26:20,0.70,0.50,5.20,99.90,1030384,28,20473,-78 2021-01-30 03:26:51,0.65,0.30,5.20,99.90,1030779,28,20050,-77 2021-01-30 03:27:28,0.38,0.38,5.30,99.90,1030604,28,20018,-77 2021-01-30 03:28:01,0.47,0.38,5.30,99.90,1030082,28,20022,-77 2021-01-30 03:28:32,1.38,0.60,5.20,99.90,1028623,28,20089,-77 2021-01-30 03:29:03,0.45,0.45,5.30,99.90,1030357,28,20029,-77 2021-01-30 03:29:33,0.85,0.40,5.20,99.90,1030200,28,20006,-77 2021-01-30 03:30:09,0.30,0.30,5.30,99.90,1028296,28,20302,-78 2021-01-30 03:30:39,0.40,0.28,5.30,99.90,1030394,28,20016,-77 2021-01-30 03:31:10,0.73,0.47,5.30,99.90,1030038,28,20045,-78 2021-01-30 03:31:41,0.50,0.40,5.30,99.90,1030501,28,20010,-79 2021-01-30 03:32:12,0.60,0.50,5.40,99.90,1029849,28,20097,-78 2021-01-30 03:32:43,0.93,0.60,5.40,99.90,1030329,28,20030,-78 2021-01-30 03:33:14,0.75,0.40,5.30,99.90,1030270,28,20493,-79 2021-01-30 03:33:45,0.77,0.40,5.40,99.90,1030485,28,20165,-78 2021-01-30 03:34:17,0.65,0.60,5.40,99.90,1030306,28,20086,-79 2021-01-30 03:34:52,1.83,0.63,5.40,99.90,1030340,28,20484,-78 2021-01-30 03:35:23,0.70,0.70,5.40,99.90,1030400,28,20011,-77 2021-01-30 03:35:54,0.40,0.40,5.30,99.90,1030069,28,20105,-77 2021-01-30 03:36:25,0.57,0.50,5.40,99.90,1030044,28,20021,-77 2021-01-30 03:36:56,0.43,0.43,5.40,99.90,1030208,28,20544,-77 2021-01-30 03:37:27,0.95,0.50,5.40,99.90,1029949,28,20010,-78 2021-01-30 03:37:58,0.93,0.70,5.30,99.90,1029834,28,20108,-78 2021-01-30 03:38:28,0.60,0.40,5.40,99.90,1028418,28,20042,-77 2021-01-30 03:39:00,0.40,0.40,5.30,99.90,1030360,28,20033,-78 2021-01-30 03:39:30,0.65,0.40,5.30,99.90,1030089,28,20355,-77 2021-01-30 03:40:02,0.60,0.55,5.30,99.90,1030202,28,20025,-78 2021-01-30 03:40:33,0.38,0.38,5.30,99.90,1030127,28,20539,-78 2021-01-30 03:41:05,1.00,0.60,5.30,99.90,1030282,28,20025,-78 2021-01-30 03:41:36,1.25,0.68,5.40,99.90,1030313,28,20033,-78 2021-01-30 03:42:06,0.73,0.40,5.30,99.90,1030369,28,20081,-78 2021-01-30 03:42:38,0.82,0.40,5.40,99.90,1030406,28,20177,-78 2021-01-30 03:43:10,0.73,0.45,5.40,99.90,1030292,28,20023,-78 2021-01-30 03:43:41,0.43,0.38,5.40,99.90,1030430,28,20027,-78 2021-01-30 03:44:13,1.17,0.65,5.40,99.90,1030230,28,20022,-78 2021-01-30 03:44:44,1.55,0.80,5.40,99.90,1030284,28,20161,-79 2021-01-30 03:45:19,0.95,0.50,5.40,99.90,1030280,28,20610,-78 2021-01-30 03:45:50,1.27,0.47,5.40,99.90,1029960,28,20110,-78 2021-01-30 03:46:20,0.93,0.50,5.40,99.90,1030361,28,20019,-78 2021-01-30 03:46:51,1.15,0.40,5.40,99.90,1030184,28,20057,-78 2021-01-30 03:47:22,0.70,0.63,5.40,99.90,1030405,28,20478,-78 2021-01-30 03:47:53,0.73,0.47,5.50,99.90,1030083,28,20488,-78 2021-01-30 03:48:24,0.40,0.40,5.50,99.90,1028872,28,20026,-77 2021-01-30 03:48:55,0.85,0.65,5.50,99.90,1030233,28,20082,-78 2021-01-30 03:49:26,1.02,0.47,5.50,99.90,1030338,28,20104,-78 2021-01-30 03:49:56,0.40,0.40,5.50,99.90,1028361,28,20101,-78 2021-01-30 03:50:27,0.80,0.50,5.40,99.90,1031488,28,20015,-78 2021-01-30 03:50:58,1.25,0.50,5.50,99.90,1030210,28,20088,-77 2021-01-30 03:51:29,0.88,0.40,5.50,99.90,1030333,28,20149,-77 2021-01-30 03:52:00,0.93,0.70,5.50,99.90,1030293,28,20081,-77 2021-01-30 03:52:31,1.10,0.57,5.50,99.90,1030550,28,20023,-78 2021-01-30 03:53:04,1.10,0.60,5.40,99.90,1030268,28,20410,-78 2021-01-30 03:53:37,1.08,0.70,5.50,99.90,1026009,28,20019,-78 2021-01-30 03:54:07,0.55,0.50,5.50,99.90,1025999,28,20326,-78 2021-01-30 03:54:38,0.52,0.45,5.50,99.90,1026147,28,20082,-78 2021-01-30 03:55:10,0.90,0.40,5.50,99.90,1026365,28,20069,-78 2021-01-30 03:55:42,1.00,0.60,5.50,99.90,1030519,28,20045,-78 2021-01-30 03:56:13,0.47,0.40,5.50,99.90,1030205,28,20067,-78 2021-01-30 03:56:45,1.17,0.65,5.50,99.90,1030480,28,20034,-78 2021-01-30 03:57:16,0.95,0.55,5.50,99.90,1029991,28,20113,-80 2021-01-30 03:57:47,0.70,0.50,5.50,99.90,1030149,28,20354,-79 2021-01-30 03:58:17,1.17,0.45,5.50,99.90,1026665,28,20011,-80 2021-01-30 03:58:48,1.77,0.60,5.50,99.90,1028393,28,20076,-81 2021-01-30 03:59:20,1.65,1.08,5.50,99.90,1030472,28,20490,-80 2021-01-30 03:59:51,0.47,0.40,5.50,99.90,1026444,28,20458,-79 2021-01-30 04:00:23,1.23,0.50,5.60,99.90,1030295,28,20018,-80 2021-01-30 04:00:54,1.08,0.50,5.60,99.90,1030256,28,20048,-80 2021-01-30 04:01:35,0.98,0.70,5.60,99.90,1030631,28,20094,-80 2021-01-30 04:02:07,5.60,5.60,5.60,99.90,1030714,28,20105,-80 2021-01-30 04:02:38,0.85,0.50,5.60,99.90,1030544,28,19914,-80 2021-01-30 04:03:09,0.55,0.50,5.60,99.90,1030189,28,20046,-80 2021-01-30 04:03:40,0.50,0.50,5.60,99.90,1032067,28,20018,-79 2021-01-30 04:04:12,1.65,0.70,5.60,99.90,1030253,28,20050,-80 2021-01-30 04:04:46,1.05,0.70,5.50,99.90,1030474,28,20081,-80 2021-01-30 04:05:21,1.33,0.88,5.50,99.90,1030248,28,20018,-80 2021-01-30 04:05:52,1.63,0.60,5.50,99.90,1030122,28,20121,-80 2021-01-30 04:06:23,1.67,0.60,5.50,99.90,1030412,28,20022,-80 2021-01-30 04:06:54,0.50,0.50,5.50,99.90,1030246,28,20096,-81 2021-01-30 04:07:25,1.08,0.60,5.60,99.90,1030309,28,20030,-80 2021-01-30 04:07:58,0.90,0.60,5.60,99.90,1030259,28,20038,-80 2021-01-30 04:08:29,1.70,0.85,5.60,99.90,1028559,28,20014,-79 2021-01-30 04:09:00,0.57,0.40,5.50,99.90,1030190,28,20422,-79 2021-01-30 04:09:31,1.27,0.68,5.50,99.90,1030229,28,20085,-79 2021-01-30 04:10:05,0.82,0.68,5.50,99.90,1028225,28,20026,-79 2021-01-30 04:10:37,1.35,0.68,5.50,99.90,1030278,28,20477,-79 2021-01-30 04:11:08,1.70,0.95,5.50,99.90,1028571,28,20029,-78 2021-01-30 04:11:41,1.15,0.60,5.60,99.90,1030269,28,20033,-78 2021-01-30 04:12:11,1.55,0.90,5.60,99.90,1030061,28,20030,-78 2021-01-30 04:12:42,0.55,0.50,5.60,99.90,1030417,28,20053,-78 2021-01-30 04:13:13,0.93,0.63,5.60,99.90,1030224,28,20022,-79 2021-01-30 04:13:44,1.13,0.40,5.60,99.90,1030547,28,20574,-79 2021-01-30 04:14:14,0.70,0.50,5.50,99.90,1030022,28,20045,-78 2021-01-30 04:14:45,0.60,0.45,5.50,99.90,1030528,28,20030,-78 2021-01-30 04:15:22,1.30,0.73,5.60,99.90,1030331,28,20280,-78 2021-01-30 04:15:53,1.70,0.60,5.60,99.90,1030235,28,20015,-79 2021-01-30 04:16:24,2.60,1.17,5.50,99.90,1030575,28,20354,-79 2021-01-30 04:16:54,1.70,0.90,5.60,99.90,1030185,28,20022,-78 2021-01-30 04:17:25,1.73,0.75,5.60,99.90,1030314,28,20097,-78 2021-01-30 04:17:56,0.82,0.50,5.60,99.90,1030056,28,20046,-78 2021-01-30 04:18:27,1.05,0.63,5.50,99.90,1030051,28,20026,-77 2021-01-30 04:18:58,0.98,0.40,5.60,99.90,1028617,28,20529,-77 2021-01-30 04:19:28,1.83,0.65,5.60,99.90,1030374,28,20081,-77 2021-01-30 04:19:59,1.65,0.70,5.60,99.90,1030286,28,20346,-78 2021-01-30 04:20:30,0.63,0.50,5.60,99.90,1030307,28,20058,-77 2021-01-30 04:21:01,1.25,0.60,5.60,99.90,1030242,28,20014,-78 2021-01-30 04:21:32,1.33,0.68,5.60,99.90,1030281,28,20030,-77 2021-01-30 04:22:04,1.25,0.50,5.60,99.90,1030222,28,20049,-78 2021-01-30 04:22:35,1.40,0.70,5.60,99.90,1030362,28,20014,-77 2021-01-30 04:23:07,0.95,0.55,5.60,99.90,1030126,28,20022,-77 2021-01-30 04:23:38,1.40,0.77,5.60,99.90,1030359,28,20017,-77 2021-01-30 04:24:09,2.47,0.82,5.70,99.90,1030082,28,20014,-78 2021-01-30 04:24:44,1.58,0.70,5.70,99.90,1030501,28,20093,-78 2021-01-30 04:25:17,2.08,0.80,5.70,99.90,1029829,28,20021,-78 2021-01-30 04:25:48,1.40,0.80,5.70,99.90,1026278,28,20686,-78 2021-01-30 04:26:19,2.17,0.60,5.70,99.90,1026322,28,20077,-77 2021-01-30 04:26:50,2.42,0.80,5.70,99.90,1026207,28,20011,-78 2021-01-30 04:27:21,0.80,0.50,5.70,99.90,1027099,28,20019,-78 2021-01-30 04:27:53,0.93,0.65,5.70,99.90,1030053,28,20027,-78 2021-01-30 04:28:23,1.33,0.75,5.70,99.90,1030250,28,20035,-79 2021-01-30 04:28:54,2.08,0.80,5.70,99.90,1028431,28,20014,-78 2021-01-30 04:29:25,1.85,0.60,5.70,99.90,1030506,28,20109,-78 2021-01-30 04:29:56,1.45,0.70,5.70,99.90,1024224,28,20016,-77 2021-01-30 04:30:29,2.05,0.70,5.70,99.90,1025951,28,20026,-77 2021-01-30 04:30:59,1.02,0.70,5.70,99.90,1025954,28,20022,-77 2021-01-30 04:31:30,1.30,0.50,5.70,99.90,1026433,28,20498,-77 2021-01-30 04:32:01,1.33,0.80,5.70,99.90,1030354,28,20133,-77 2021-01-30 04:32:32,2.80,0.85,5.70,99.90,1030420,28,20018,-77 2021-01-30 04:33:03,1.25,0.60,5.70,99.90,1030504,28,20034,-77 2021-01-30 04:33:34,1.90,0.70,5.70,99.90,1030581,28,20011,-78 2021-01-30 04:34:05,2.47,0.60,5.70,99.90,1030861,28,20163,-77 2021-01-30 04:34:36,1.42,0.65,5.70,99.90,1030688,28,20013,-77 2021-01-30 04:35:08,1.92,0.80,5.70,99.90,1031115,28,20916,-77 2021-01-30 04:35:39,0.98,0.68,5.70,99.90,1032073,28,20441,-77 2021-01-30 04:36:10,1.25,0.80,5.70,99.90,1032101,28,20022,-78 2021-01-30 04:36:40,1.50,0.65,5.70,99.90,1032691,28,20133,-77 2021-01-30 04:37:11,2.17,0.80,5.70,99.90,1032025,28,20033,-77 2021-01-30 04:37:42,1.38,0.90,5.80,99.90,1031889,28,20210,-77 2021-01-30 04:38:12,1.30,0.75,5.70,99.90,1029931,28,20365,-77 2021-01-30 04:38:43,2.10,0.70,5.70,99.90,1028738,28,20550,-78 2021-01-30 04:39:14,1.48,0.65,5.70,99.90,1030575,28,20030,-77 2021-01-30 04:39:45,1.10,0.63,5.80,99.90,1030412,28,20089,-77 2021-01-30 04:40:30,2.42,1.00,5.80,99.90,1030868,28,20653,-77 2021-01-30 04:41:17,1.42,0.68,5.70,99.90,1030784,28,20114,-78 2021-01-30 04:42:13,2.92,1.10,5.70,99.90,1030904,28,20609,-78 2021-01-30 04:43:13,1.70,0.88,5.70,99.90,1030853,28,20014,-78 2021-01-30 04:43:55,1.77,0.88,5.60,99.90,1030827,28,20033,-77 2021-01-30 04:45:03,3.75,1.35,5.60,99.90,1031051,28,20412,-77 2021-01-30 04:45:47,1.65,0.88,5.60,99.90,1014137,29,20092,-77 2021-01-30 04:46:50,3.58,1.20,5.60,99.90,1022494,28,20716,-77 2021-01-30 04:47:48,2.72,1.00,5.60,99.90,1027424,28,20074,-78 2021-01-30 04:48:31,1.83,0.80,5.60,99.90,1032640,28,20003,-77 2021-01-30 04:49:10,1.58,0.80,5.60,99.90,1033061,28,20078,-78 2021-01-30 04:50:26,2.25,1.00,5.60,99.90,1034313,28,20008,-77 2021-01-30 04:51:24,2.88,0.93,5.60,99.90,1014328,29,20068,-77 2021-01-30 04:52:11,4.35,1.40,5.60,99.90,1022794,28,20001,-78 2021-01-30 04:52:50,3.70,1.08,5.60,99.90,1026718,29,20011,-78 2021-01-30 04:53:45,2.60,1.05,5.60,99.90,1027969,28,20022,-78 2021-01-30 04:54:46,3.35,1.35,5.60,99.90,1026642,28,20062,-77 2021-01-30 04:55:42,2.85,1.23,5.60,99.90,1030315,28,20010,-78 2021-01-30 04:56:41,2.20,1.10,5.60,99.90,1031984,28,20038,-77 2021-01-30 04:57:33,3.58,1.02,5.50,99.90,1032359,28,20019,-77 2021-01-30 04:58:15,2.13,1.00,5.50,99.90,1031503,28,20073,-76 2021-01-30 04:59:11,2.58,1.30,5.50,99.90,1026972,28,20085,-77 2021-01-30 05:00:00,3.13,1.27,5.50,99.90,1022385,29,20027,-77 2021-01-30 05:00:45,2.50,0.80,5.50,99.90,1024346,28,20034,-77 2021-01-30 05:01:18,2.92,1.10,5.50,99.90,1026365,28,20322,-77 2021-01-30 05:01:57,2.17,1.30,5.50,99.90,1026012,28,20446,-78 2021-01-30 05:02:34,1.73,1.13,5.50,99.90,1026247,28,20027,-77 2021-01-30 05:03:07,2.17,0.95,5.50,99.90,1026665,28,20023,-76 2021-01-30 05:04:18,1.98,1.00,5.50,99.90,1026502,28,20434,-77 2021-01-30 05:04:52,2.08,1.20,5.50,99.90,1026228,28,20495,-77 2021-01-30 05:05:26,3.20,0.98,5.50,99.90,1026183,28,20373,-77 2021-01-30 05:06:05,4.43,1.42,5.50,99.90,1026169,28,20018,-76 2021-01-30 05:06:56,3.42,1.20,5.50,99.90,1026154,28,20472,-76 2021-01-30 05:07:53,4.18,1.20,5.50,99.90,1026437,28,20763,-77 2021-01-30 05:08:32,3.33,0.98,5.60,99.90,1026325,28,20026,-76 2021-01-30 05:09:11,3.13,1.35,5.50,99.90,1026179,28,20042,-77 2021-01-30 05:09:56,3.83,1.08,5.60,99.90,1026125,28,20103,-77 2021-01-30 05:10:37,2.15,1.10,5.50,99.90,1026117,28,20031,-77 2021-01-30 05:11:21,3.53,1.30,5.50,99.90,1026154,28,20031,-77 2021-01-30 05:12:06,3.50,1.20,5.60,99.90,1026018,28,20019,-77 2021-01-30 05:12:47,2.78,1.10,5.50,99.90,1026225,28,20023,-77 2021-01-30 05:13:22,5.50,5.50,5.50,99.90,1026923,28,20149,-77 2021-01-30 05:14:12,3.40,1.20,5.60,99.90,1026072,28,19913,-77 2021-01-30 05:15:02,2.70,0.98,5.60,99.90,1026353,28,20019,-77 2021-01-30 05:15:57,6.97,1.55,5.60,99.90,1026057,28,20015,-77 2021-01-30 05:16:41,3.33,1.40,5.60,99.90,1026210,28,20340,-77 2021-01-30 05:17:20,4.57,1.27,5.60,99.90,1028809,28,20027,-77 2021-01-30 05:17:54,3.15,0.90,5.70,99.90,1030264,28,20081,-77 2021-01-30 05:19:08,3.53,1.52,5.60,99.90,1030142,28,20410,-77 2021-01-30 05:19:44,1.92,0.88,5.60,99.90,1029584,28,20018,-77 2021-01-30 05:20:15,2.90,1.40,5.60,99.90,1028289,28,20540,-77 2021-01-30 05:21:11,3.05,1.48,5.60,99.90,1030291,28,20481,-77 2021-01-30 05:21:59,2.88,1.00,5.60,99.90,1025951,28,20015,-77 2021-01-30 05:22:42,2.42,1.15,5.70,99.90,1026095,28,20374,-76 2021-01-30 05:23:13,4.28,0.88,5.70,99.90,1026204,28,20029,-78 2021-01-30 05:23:48,3.30,1.70,5.70,99.90,1026248,28,20123,-78 2021-01-30 05:24:22,4.57,1.33,5.70,99.90,1026514,28,20115,-78 2021-01-30 05:24:53,2.83,1.17,5.70,99.90,1026759,28,20039,-77 2021-01-30 05:25:25,2.72,1.40,5.70,99.90,1024781,28,20023,-78 2021-01-30 05:26:13,3.08,1.10,5.70,99.90,1025762,28,20097,-77 2021-01-30 05:27:02,3.80,1.90,5.70,99.90,1025934,28,20121,-78 2021-01-30 05:27:45,3.40,1.40,5.70,99.90,1026025,28,20032,-77 2021-01-30 05:28:28,6.10,1.70,5.70,99.90,1025949,28,20117,-75 2021-01-30 05:29:16,4.45,1.20,5.70,99.90,1024212,28,20007,-78 2021-01-30 05:30:01,3.80,1.35,5.80,99.90,1025982,28,20239,-75 2021-01-30 05:30:38,2.00,1.33,5.70,99.90,1025820,28,20059,-75 2021-01-30 05:31:38,3.30,1.48,5.80,99.90,1025837,28,20072,-74 2021-01-30 05:32:26,5.75,1.58,5.70,99.90,1026862,28,20162,-76 2021-01-30 05:33:00,4.40,1.77,5.70,99.90,1026185,28,20015,-77 2021-01-30 05:33:35,3.80,1.70,5.70,99.90,1025957,28,20106,-76 2021-01-30 05:34:36,4.22,1.52,5.70,99.90,1026052,28,20021,-76 2021-01-30 05:35:29,3.25,1.40,5.70,99.90,1013446,29,20024,-77 2021-01-30 05:36:12,4.20,1.70,5.70,99.90,1028057,28,20023,-77 2021-01-30 05:37:04,4.00,1.58,5.70,99.90,1030308,28,20016,-77 2021-01-30 05:37:45,6.03,1.40,5.70,99.90,1029836,28,20533,-76 2021-01-30 05:38:54,7.93,1.70,5.70,99.90,1029978,28,20915,-76 2021-01-30 05:39:43,2.30,1.45,5.70,99.90,1024299,28,20681,-77 2021-01-30 05:40:30,4.10,1.73,5.70,99.90,1030058,28,20021,-76 2021-01-30 05:41:10,6.95,1.88,5.70,99.90,1029892,28,20034,-77 2021-01-30 05:41:53,3.45,1.20,5.70,99.90,1030153,28,20093,-77 2021-01-30 05:42:40,4.85,1.85,5.70,99.90,1029977,28,20062,-77 2021-01-30 05:43:29,4.60,1.80,5.70,99.90,1029852,28,20353,-77 2021-01-30 05:44:31,3.40,1.67,5.70,99.90,1030100,28,20014,-78 2021-01-30 05:45:31,4.28,1.70,5.70,99.90,1029986,28,20014,-76 2021-01-30 05:46:02,3.10,1.50,5.80,99.90,1030082,28,20682,-76 2021-01-30 05:46:33,4.10,1.50,5.80,99.90,1029949,28,20022,-77 2021-01-30 05:47:07,3.42,1.63,5.80,99.90,1030204,28,20042,-77 2021-01-30 05:47:39,3.28,1.70,5.80,99.90,1026538,28,20472,-77 2021-01-30 05:48:17,3.95,1.40,5.80,99.90,1029144,28,20382,-78 2021-01-30 05:48:49,3.75,1.30,5.70,99.90,1030603,28,20038,-78 2021-01-30 05:49:33,5.95,2.22,5.80,99.90,1032300,28,20087,-78 2021-01-30 05:50:31,4.70,1.73,5.80,99.90,1035169,28,20018,-79 2021-01-30 05:51:21,4.70,1.73,5.80,99.90,1030022,28,20025,-80 2021-01-30 05:52:08,4.57,1.50,5.70,99.90,1029789,28,20093,-78 2021-01-30 05:52:40,5.40,1.45,5.80,99.90,1033251,28,20020,-78 2021-01-30 05:53:17,4.10,1.42,5.80,99.90,1030832,28,20086,-78 2021-01-30 05:53:49,5.53,2.05,5.80,99.90,1031146,28,20021,-78 2021-01-30 05:54:20,3.67,1.83,5.70,99.90,1030875,28,20014,-79 2021-01-30 05:54:51,3.00,1.42,5.80,99.90,1030318,28,20022,-78 2021-01-30 05:55:32,4.18,1.48,5.80,99.90,1030325,28,20101,-77 2021-01-30 05:56:04,3.53,1.85,5.80,99.90,1030134,28,20065,-77 2021-01-30 05:56:44,2.90,1.27,5.70,99.90,1029836,28,20505,-77 2021-01-30 05:57:17,3.30,1.17,5.70,99.90,1029329,28,20027,-77 2021-01-30 05:57:48,6.07,1.77,5.70,99.90,1030121,28,20027,-78 2021-01-30 05:58:22,3.58,1.15,5.70,99.90,1030398,28,20772,-80 2021-01-30 05:58:53,4.40,1.25,5.70,99.90,1029789,28,20113,-78 2021-01-30 05:59:27,5.07,1.25,5.80,99.90,1030121,28,20034,-77 2021-01-30 05:59:59,4.35,1.67,5.70,99.90,1030302,28,20057,-77 2021-01-30 06:00:30,4.22,1.35,5.70,99.90,1029703,28,20028,-77 2021-01-30 06:01:16,6.72,2.08,5.70,99.90,1028198,28,20533,-77 2021-01-30 06:01:47,4.07,1.60,5.80,99.90,1029849,28,20023,-77 2021-01-30 06:02:31,3.28,1.65,5.70,99.90,1029726,28,20431,-77 2021-01-30 06:03:06,4.32,1.60,5.70,99.90,1028356,28,20038,-77 2021-01-30 06:03:55,3.63,1.55,5.70,99.90,1030128,28,20014,-77 2021-01-30 06:04:27,2.83,1.52,5.70,99.90,1030134,28,20217,-77 2021-01-30 06:04:58,4.30,1.52,5.70,99.90,1029970,28,20106,-76 2021-01-30 06:05:36,4.57,1.65,5.70,99.90,1028262,28,20033,-77 2021-01-30 06:06:09,3.05,1.33,5.70,99.90,1029831,28,20033,-77 2021-01-30 06:06:55,4.88,1.98,5.80,99.90,1028052,28,20217,-77 2021-01-30 06:07:29,3.25,1.63,5.80,99.90,1029612,28,20022,-79 2021-01-30 06:08:30,3.25,1.25,5.80,99.90,1030020,28,20370,-79 2021-01-30 06:09:06,3.80,1.40,5.70,99.90,1013418,28,20027,-79 2021-01-30 06:09:42,7.45,2.67,5.80,99.90,1028387,28,20052,-79 2021-01-30 06:10:29,4.85,1.65,5.80,99.90,1025693,28,20030,-78 2021-01-30 06:11:12,4.03,1.80,5.80,99.90,1025819,28,20023,-79 2021-01-30 06:11:47,3.95,1.45,5.80,99.90,1024431,28,20023,-78 2021-01-30 06:12:20,3.25,1.45,5.80,99.90,1025821,28,20082,-79 2021-01-30 06:13:08,4.28,1.38,5.80,99.90,1024217,28,20037,-79 2021-01-30 06:14:02,4.28,1.35,5.80,99.90,1026128,28,20186,-79 2021-01-30 06:14:36,4.13,1.65,5.80,99.90,1026017,28,20018,-79 2021-01-30 06:15:15,3.92,1.40,5.80,99.90,1025809,28,20520,-79 2021-01-30 06:15:53,3.75,1.30,5.80,99.90,1025862,28,20106,-79 2021-01-30 06:16:40,3.05,1.38,5.80,99.90,1025967,28,20121,-79 2021-01-30 06:17:28,3.28,1.55,5.80,99.90,1025789,28,20630,-79 2021-01-30 06:18:23,6.22,1.77,5.80,99.90,1028186,28,20031,-77 2021-01-30 06:19:05,4.10,1.27,5.80,99.90,1029614,28,20640,-77 2021-01-30 06:19:36,4.28,1.40,5.80,99.90,1028236,28,20474,-77 2021-01-30 06:20:25,2.50,1.20,5.80,99.90,1029709,28,20022,-77 2021-01-30 06:21:03,4.28,1.42,5.80,99.90,1029869,28,20014,-77 2021-01-30 06:21:34,3.03,1.42,5.70,99.90,1029949,28,20069,-77 2021-01-30 06:22:11,3.65,1.33,5.80,99.90,1029907,28,20067,-77 2021-01-30 06:22:43,3.88,1.30,5.70,99.90,1029729,28,20088,-77 2021-01-30 06:23:14,3.88,1.52,5.80,99.90,1029675,28,20426,-77 2021-01-30 06:24:04,2.72,1.27,5.80,99.90,1029985,28,20099,-78 2021-01-30 06:24:35,3.75,1.73,5.80,99.90,1029831,28,20029,-77 2021-01-30 06:25:30,3.35,1.50,5.80,99.90,1029753,28,20034,-77 2021-01-30 06:26:13,3.38,1.40,5.70,99.90,1029872,28,20026,-79 2021-01-30 06:26:49,4.65,1.80,5.80,99.90,1029910,28,20042,-76 2021-01-30 06:27:40,5.90,2.13,5.80,99.90,1025825,28,20112,-77 2021-01-30 06:28:29,4.95,1.55,5.70,99.90,1025794,28,20081,-76 2021-01-30 06:29:04,2.28,1.17,5.70,99.90,1025715,28,20532,-77 2021-01-30 06:29:46,2.78,1.27,5.70,99.90,1023834,28,20027,-77 2021-01-30 06:30:31,5.53,2.42,5.70,99.90,1029625,28,20041,-77 2021-01-30 06:31:33,2.72,1.40,5.70,99.90,1029860,28,20385,-76 2021-01-30 06:32:24,3.38,1.20,5.70,99.90,1009922,28,20036,-76 2021-01-30 06:33:07,5.85,1.60,5.70,99.90,1029608,28,20027,-77 2021-01-30 06:33:49,3.78,1.05,5.60,99.90,1029969,28,20034,-76 2021-01-30 06:34:31,3.45,1.23,5.60,99.90,1029654,28,20490,-76 2021-01-30 06:35:05,3.67,1.20,5.60,99.90,1029811,28,20034,-76 2021-01-30 06:35:40,3.83,1.13,5.60,99.90,1029696,28,20030,-78 2021-01-30 06:36:16,5.00,1.58,5.60,99.90,1029642,28,20463,-78 2021-01-30 06:36:52,3.67,1.67,5.60,99.90,1029700,28,20550,-77 2021-01-30 06:38:02,3.78,1.40,5.60,99.90,1029479,28,20022,-77 2021-01-30 06:38:41,4.20,1.35,5.60,99.90,1029723,28,20413,-77 2021-01-30 06:39:12,3.45,1.60,5.60,99.90,1029449,28,20184,-77 2021-01-30 06:39:45,3.33,1.40,5.60,99.90,1028006,28,20049,-77 2021-01-30 06:40:20,5.50,1.48,5.60,99.90,1029501,28,20022,-77 2021-01-30 06:40:57,3.58,1.23,5.60,99.90,1027943,28,20021,-77 2021-01-30 06:41:30,3.05,1.08,5.60,99.90,1029442,28,20033,-77 2021-01-30 06:42:12,3.78,1.40,5.60,99.90,1029811,28,20034,-77 2021-01-30 06:42:45,6.43,1.88,5.60,99.90,1029894,28,20095,-78 2021-01-30 06:43:31,4.63,1.50,5.60,99.90,1029662,28,20707,-76 2021-01-30 06:44:20,4.38,1.98,5.60,99.90,1029878,28,20042,-76 2021-01-30 06:45:04,4.18,1.73,5.60,99.90,1029903,28,20018,-77 2021-01-30 06:45:41,5.18,1.58,5.60,99.90,1029878,28,20037,-77 2021-01-30 06:46:15,3.70,1.80,5.60,99.90,1029846,28,20073,-77 2021-01-30 06:47:07,3.88,1.60,5.60,99.90,1029933,28,20333,-77 2021-01-30 06:47:49,2.65,1.08,5.60,99.90,1028549,28,20034,-78 2021-01-30 06:48:37,3.38,1.50,5.60,99.90,1030295,28,20035,-77 2021-01-30 06:49:17,2.75,1.15,5.60,99.90,1025681,28,20355,-77 2021-01-30 06:49:54,3.10,1.55,5.60,99.90,1025420,28,20102,-77 2021-01-30 06:50:30,3.90,1.42,5.60,99.90,1028138,28,20057,-77 2021-01-30 06:51:01,4.20,1.70,5.60,99.90,1029823,28,20198,-77 2021-01-30 06:51:36,3.08,1.50,5.60,99.90,1028115,28,20019,-77 2021-01-30 06:52:11,2.45,1.15,5.60,99.90,1029654,28,20022,-79 2021-01-30 06:52:42,3.10,1.40,5.50,99.90,1029979,28,20418,-77 2021-01-30 06:53:22,3.00,1.40,5.60,99.90,1029669,28,20030,-77 2021-01-30 06:53:53,3.05,1.20,5.60,99.90,1029802,28,20034,-77 2021-01-30 06:54:26,3.58,1.27,5.60,99.90,1029775,28,20265,-77 2021-01-30 06:55:06,3.42,1.40,5.50,99.90,1029977,28,20023,-77 2021-01-30 06:55:37,4.90,1.30,5.50,99.90,1029798,28,20045,-77 2021-01-30 06:56:22,4.47,2.08,5.50,99.90,1029505,28,20087,-77 2021-01-30 06:57:05,4.47,1.52,5.50,99.90,1029872,28,20030,-77 2021-01-30 06:57:54,3.15,1.10,5.50,99.90,1029651,28,20035,-76 2021-01-30 06:58:36,2.10,1.10,5.50,99.90,1029434,28,20659,-77 2021-01-30 06:59:15,3.25,1.55,5.50,99.90,1029906,28,20031,-77 2021-01-30 06:59:55,4.30,1.83,5.50,99.90,1027547,28,20029,-76 2021-01-30 07:00:30,4.95,1.58,5.50,99.90,1029733,28,20045,-77 2021-01-30 07:01:13,5.28,1.67,5.50,99.90,1028079,28,20027,-77 2021-01-30 07:01:47,5.60,1.33,5.50,99.90,1029867,28,20106,-80 2021-01-30 07:02:23,4.60,1.40,5.50,99.90,1029864,28,20423,-79 2021-01-30 07:03:06,4.80,1.58,5.50,99.90,1029852,28,20073,-79 2021-01-30 07:03:56,4.63,1.10,5.50,99.90,1030525,28,20473,-77 2021-01-30 07:05:01,3.20,1.08,5.50,99.90,1033355,28,20018,-77 2021-01-30 07:05:50,2.85,1.30,5.50,99.90,1023785,28,20024,-78 2021-01-30 07:06:59,5.28,1.30,5.50,99.90,1027239,28,20492,-80 2021-01-30 07:07:38,3.15,1.50,5.50,99.90,1025873,28,20166,-80 2021-01-30 07:08:23,1.80,1.00,5.50,99.90,1029104,28,20109,-79 2021-01-30 07:09:06,3.97,1.15,5.50,99.90,1029771,28,20090,-80 2021-01-30 07:10:08,2.90,1.25,5.50,99.90,1026014,28,20109,-79 2021-01-30 07:10:51,3.13,1.33,5.50,99.90,1026076,28,20033,-79 2021-01-30 07:11:41,3.28,1.25,5.50,99.90,1025719,28,20027,-80 2021-01-30 07:12:26,4.78,1.40,5.50,99.90,1025771,28,20027,-79 2021-01-30 07:13:34,2.30,1.20,5.50,99.90,1026441,28,20204,-80 2021-01-30 07:14:20,3.25,1.10,5.50,99.90,1026705,28,20047,-80 2021-01-30 07:15:12,3.13,1.30,5.50,99.90,1026656,28,20018,-81 2021-01-30 07:15:55,3.17,1.00,5.50,99.90,1028823,28,20482,-81 2021-01-30 07:16:56,1.90,0.98,5.60,99.90,1030776,28,20045,-81 2021-01-30 07:17:50,3.13,1.30,5.80,99.90,1022250,28,20047,-81 2021-01-30 07:18:35,2.42,1.13,5.80,99.90,1014024,29,20020,-80 2021-01-30 07:19:39,2.45,1.02,5.80,99.90,1018464,28,20137,-80 2021-01-30 07:20:32,2.38,1.05,5.80,99.90,1024691,28,20023,-81 2021-01-30 07:21:28,3.33,1.17,5.80,99.90,1026304,28,20482,-80 2021-01-30 07:22:15,3.08,1.17,5.70,99.90,1027701,28,20037,-81 2021-01-30 07:23:17,2.45,1.10,5.80,99.90,1029172,28,20335,-80 2021-01-30 07:24:07,2.05,1.08,5.70,99.90,1030531,28,20656,-78 2021-01-30 07:24:51,2.88,1.20,5.70,99.90,1030508,28,20018,-79 2021-01-30 07:25:32,2.05,1.15,5.70,99.90,1030302,28,20075,-77 2021-01-30 07:26:16,2.72,1.08,5.70,99.90,1030350,28,20033,-76 2021-01-30 07:26:56,3.22,1.00,5.70,99.90,1030386,28,20532,-78 2021-01-30 07:27:49,3.50,1.60,5.70,99.90,1030417,28,20461,-78 2021-01-30 07:28:31,4.32,1.67,5.70,99.90,1030494,28,20484,-76 2021-01-30 07:29:11,3.10,1.38,5.70,99.90,1030424,28,20030,-77 2021-01-30 07:29:52,2.47,1.40,5.80,99.90,1030639,28,20500,-77 2021-01-30 07:30:37,3.60,1.05,5.70,99.90,1030433,28,20026,-76 2021-01-30 07:31:23,4.70,1.42,5.70,99.90,1030392,28,20022,-78 2021-01-30 07:32:17,4.00,1.35,5.70,99.90,1029131,28,20033,-76 2021-01-30 07:33:06,2.55,1.25,5.70,99.90,1030348,28,20373,-76 2021-01-30 07:34:06,2.95,1.08,5.80,99.90,1030024,28,20173,-77 2021-01-30 07:35:13,3.08,1.10,5.80,99.90,1020280,29,20039,-76 2021-01-30 07:36:25,3.25,1.40,5.70,99.90,1031446,28,20161,-77 2021-01-30 07:37:23,3.03,1.42,5.70,99.90,1018356,29,20119,-77 2021-01-30 07:37:56,3.22,1.00,5.80,99.90,1018651,29,20024,-77 2021-01-30 07:38:44,2.63,1.05,5.80,99.90,1018677,29,20028,-77 2021-01-30 07:39:18,3.25,1.48,5.80,99.90,1018085,29,20079,-76 2021-01-30 07:39:55,3.95,1.45,5.80,99.90,1031900,28,20022,-77 2021-01-30 07:40:59,2.90,1.20,5.80,99.90,1031953,28,20015,-77 2021-01-30 07:41:54,3.00,1.40,5.70,99.90,1031118,28,20441,-76 2021-01-30 07:42:37,3.38,1.17,5.80,99.90,1032204,28,20078,-79 2021-01-30 07:43:14,2.75,1.10,5.80,99.90,1033782,28,20023,-80 2021-01-30 07:43:52,3.17,1.33,5.80,99.90,1032683,28,20041,-79 2021-01-30 07:44:29,3.33,1.40,5.80,99.90,1030609,28,20703,-78 2021-01-30 07:45:10,2.00,1.05,5.80,99.90,1031209,28,20427,-79 2021-01-30 07:46:00,3.10,1.20,5.80,99.90,1030604,28,20018,-78 2021-01-30 07:46:39,2.75,1.50,5.80,99.90,1030387,28,20057,-80 2021-01-30 07:47:22,3.95,1.35,5.80,99.90,1030366,28,20649,-79 2021-01-30 07:48:28,3.47,1.10,5.80,99.90,1030383,28,20026,-78 2021-01-30 07:49:06,2.72,1.08,5.80,99.90,1022460,28,20479,-78 2021-01-30 07:49:41,1.77,1.00,5.90,99.90,1030210,28,20093,-79 2021-01-30 07:50:20,2.67,1.20,5.90,99.90,1028653,28,20034,-79 2021-01-30 07:50:54,1.52,1.00,5.90,99.90,1030516,28,20041,-79 2021-01-30 07:51:32,2.95,1.08,6.00,99.90,1030433,28,20026,-78 2021-01-30 07:52:08,2.90,1.00,6.00,99.90,1030585,28,20392,-80 2021-01-30 07:53:14,3.20,1.00,5.90,99.90,1030503,28,20524,-79 2021-01-30 07:53:46,4.00,1.33,6.00,99.90,1030113,28,20102,-79 2021-01-30 07:54:17,2.35,1.27,6.00,99.90,1030477,28,20032,-80 2021-01-30 07:54:51,3.47,1.45,6.00,99.90,1030569,28,20023,-80 2021-01-30 07:55:22,3.45,1.25,5.90,99.90,1030481,28,20026,-79 2021-01-30 07:56:11,1.42,0.95,5.90,99.90,1029427,28,20054,-80 2021-01-30 07:57:20,1.98,1.25,5.90,99.90,1026548,28,20446,-79 2021-01-30 07:58:07,3.63,1.30,6.00,99.90,1027188,28,20031,-78 2021-01-30 07:59:04,2.10,1.00,6.00,99.90,1030476,28,20041,-78 2021-01-30 07:59:49,3.47,1.00,5.90,99.90,1030218,28,20026,-77 2021-01-30 08:00:32,2.25,1.08,5.90,99.90,1028790,28,20018,-79 2021-01-30 08:01:11,3.78,1.35,5.90,99.90,1030196,28,20022,-77 2021-01-30 08:02:13,2.92,1.15,5.90,99.90,1030258,28,20076,-77 2021-01-30 08:02:59,4.05,1.23,5.90,99.90,1028915,28,20550,-77 2021-01-30 08:03:43,2.30,0.80,5.90,99.90,1030084,28,20102,-79 2021-01-30 08:04:55,2.55,1.35,5.90,99.90,1030197,28,20058,-79 2021-01-30 08:05:32,6.00,6.00,6.00,99.90,1030189,28,20378,-78 2021-01-30 08:06:26,3.38,1.05,5.90,99.90,1030147,28,19906,-78 2021-01-30 08:07:02,3.85,1.55,5.90,99.90,1030033,28,20023,-78 2021-01-30 08:07:45,1.73,0.93,5.90,99.90,1029838,28,20152,-78 2021-01-30 08:08:39,4.53,1.60,5.80,99.90,1030014,28,20097,-78 2021-01-30 08:09:25,4.30,1.55,5.90,99.90,1026492,28,20038,-78 2021-01-30 08:09:56,2.47,1.10,5.90,99.90,1028178,28,20019,-78 2021-01-30 08:10:47,2.15,1.40,6.00,99.90,1028488,28,20053,-78 2021-01-30 08:11:27,2.25,1.20,6.00,99.90,1030135,28,20030,-78 2021-01-30 08:12:24,3.33,1.58,5.90,99.90,1028611,28,20041,-78 2021-01-30 08:12:57,3.47,1.10,5.90,99.90,1028650,28,20185,-76 2021-01-30 08:14:05,2.60,1.08,5.90,99.90,1030390,28,20472,-77 2021-01-30 08:15:16,4.05,1.40,5.90,99.90,1030392,28,20539,-77 2021-01-30 08:16:11,3.38,1.27,5.90,99.90,1030138,28,20058,-78 2021-01-30 08:17:07,3.33,1.30,5.90,99.90,1022044,28,20024,-76 2021-01-30 08:17:47,4.75,1.63,6.00,99.90,1030220,28,20007,-78 2021-01-30 08:18:24,4.88,1.27,6.00,99.90,1030308,28,20057,-77 2021-01-30 08:18:59,5.40,1.50,5.90,99.90,1029991,28,20026,-80 2021-01-30 08:20:00,4.20,1.40,5.90,99.90,1030437,28,20481,-80 2021-01-30 08:20:50,4.35,1.50,6.00,99.90,1028710,28,20030,-81 2021-01-30 08:21:39,6.10,1.63,6.00,99.90,1031008,28,20505,-80 2021-01-30 08:22:34,2.35,1.10,6.00,99.90,1028830,28,20072,-80 2021-01-30 08:23:35,3.10,1.65,6.00,99.90,1030178,28,20041,-82 2021-01-30 08:24:16,3.75,1.52,6.00,99.90,1030223,28,20481,-79 2021-01-30 08:24:59,5.32,1.80,6.00,99.90,1030395,28,20031,-78 2021-01-30 08:25:42,4.63,2.05,6.00,99.90,1030302,28,20081,-79 2021-01-30 08:26:22,3.63,1.40,6.00,99.90,1030242,28,20056,-79 2021-01-30 08:27:00,3.95,1.42,6.00,99.90,1030331,28,20054,-77 2021-01-30 08:27:38,4.60,1.95,6.00,99.90,1030303,28,20076,-77 2021-01-30 08:28:20,4.20,1.63,6.00,99.90,1030535,28,20038,-79 2021-01-30 08:29:20,4.13,1.48,6.00,99.90,1030503,28,20027,-78 2021-01-30 08:29:59,7.50,2.00,6.00,99.90,1030548,28,20033,-78 2021-01-30 08:30:31,4.43,1.90,5.90,99.90,1028689,28,20040,-78 2021-01-30 08:31:01,5.95,1.90,5.80,99.90,1030269,28,20019,-79 2021-01-30 08:31:34,5.43,1.80,5.80,99.90,1029901,28,20027,-78 2021-01-30 08:32:23,6.68,1.70,5.90,99.90,1028685,28,20311,-78 2021-01-30 08:33:01,5.53,1.67,5.90,99.90,1030347,28,20480,-79 2021-01-30 08:34:02,5.85,2.17,5.90,99.90,1029891,28,20504,-78 2021-01-30 08:34:36,4.53,1.88,5.80,99.90,1030360,28,20033,-79 2021-01-30 08:35:22,6.15,2.22,5.80,99.90,1028540,28,20121,-78 2021-01-30 08:35:57,5.00,1.95,5.80,99.90,1030149,28,20132,-79 2021-01-30 08:36:34,4.63,1.60,5.80,99.90,1030017,28,20041,-79 2021-01-30 08:37:10,4.65,1.80,5.80,99.90,1028529,28,20034,-79 2021-01-30 08:37:41,7.38,2.05,5.80,99.90,1030047,28,20028,-80 2021-01-30 08:38:33,4.88,2.00,5.90,99.90,1030190,28,20362,-79 2021-01-30 08:39:17,4.18,1.83,5.90,99.90,1030446,28,20084,-79 2021-01-30 08:40:12,5.15,1.50,5.90,99.90,1030296,28,20029,-80 2021-01-30 08:41:36,5.53,1.98,5.80,99.90,1030481,28,20098,-79 2021-01-30 08:42:19,4.43,1.48,5.80,99.90,1012226,29,20581,-80 2021-01-30 08:42:57,4.60,1.45,5.90,99.90,1014003,29,20020,-79 2021-01-30 08:43:43,6.80,2.10,5.90,99.90,1014025,29,20103,-79 2021-01-30 08:45:02,5.22,2.17,5.90,99.90,1013855,29,20031,-78 2021-01-30 08:45:34,4.32,1.65,6.00,99.90,1024364,28,20023,-78 2021-01-30 08:46:32,4.45,1.95,6.00,99.90,1030371,28,20033,-78 2021-01-30 08:47:18,6.45,1.63,6.00,99.90,1030472,28,20156,-78 2021-01-30 08:47:54,6.40,1.95,6.00,99.90,1029796,28,20061,-78 2021-01-30 08:48:28,6.03,1.90,5.90,99.90,1030250,28,20034,-78 2021-01-30 08:49:03,5.45,1.95,5.90,99.90,1030526,28,20030,-79 2021-01-30 08:49:34,4.80,1.90,5.90,99.90,1029884,28,20018,-77 2021-01-30 08:50:25,5.32,1.50,5.90,99.90,1030287,28,20026,-77 2021-01-30 08:50:58,3.80,1.85,6.00,99.90,1029558,28,20022,-78 2021-01-30 08:51:29,5.50,1.67,6.00,99.90,1025569,28,20591,-77 2021-01-30 08:52:14,3.80,1.58,6.00,99.90,1025822,28,20054,-77 2021-01-30 08:53:24,6.30,2.22,6.00,99.90,1026057,28,20110,-76 2021-01-30 08:53:56,3.72,1.50,6.10,99.90,1017411,29,20079,-77 2021-01-30 08:54:41,2.85,1.50,6.10,99.90,1025783,28,20043,-80 2021-01-30 08:55:30,7.68,2.58,6.10,99.90,1026705,28,20229,-81 2021-01-30 08:56:05,5.00,1.77,6.10,99.90,1030325,28,20111,-77 2021-01-30 08:56:49,5.78,1.83,6.10,99.90,1030934,28,20134,-79 2021-01-30 08:57:33,5.15,1.73,6.10,99.90,1030158,28,20447,-78 2021-01-30 08:58:04,6.05,2.00,6.10,99.90,1029934,28,20031,-77 2021-01-30 08:58:37,5.45,1.75,6.10,99.90,1030081,28,20024,-78 2021-01-30 08:59:30,5.45,1.73,6.10,99.90,1030358,28,20015,-78 2021-01-30 09:00:23,5.88,1.58,6.10,99.90,1029983,28,20389,-77 2021-01-30 09:00:56,4.97,2.00,6.00,99.90,1026694,28,20044,-78 2021-01-30 09:01:27,4.30,1.42,6.00,99.90,1025893,28,20030,-78 2021-01-30 09:01:58,5.95,2.08,6.00,99.90,1024387,28,20070,-77 2021-01-30 09:02:28,4.88,1.42,6.00,99.90,1026450,28,20017,-77 2021-01-30 09:03:06,3.75,1.70,6.00,99.90,1028783,28,20025,-78 2021-01-30 09:04:02,5.05,1.83,5.90,99.90,1030436,28,20355,-78 2021-01-30 09:04:43,4.03,1.45,5.90,99.90,1029664,28,20010,-72 2021-01-30 09:05:20,5.95,2.38,6.00,99.90,1029896,28,20034,-72 2021-01-30 09:05:51,7.43,2.30,6.00,99.90,1030061,28,20025,-72 2021-01-30 09:06:39,5.03,1.95,6.00,99.90,1030028,28,20109,-75 2021-01-30 09:07:34,5.57,1.67,6.00,99.90,1029841,28,20626,-73 2021-01-30 09:08:11,3.40,1.55,6.00,99.90,1026627,28,20026,-76 2021-01-30 09:08:44,6.57,2.20,6.00,99.90,1026823,28,20093,-73 2021-01-30 09:09:17,3.65,1.60,6.00,99.90,1029935,28,20044,-75 2021-01-30 09:10:15,6.47,2.50,6.00,99.90,1029977,28,20404,-77 2021-01-30 09:10:46,4.53,1.95,6.10,99.90,1028313,28,20516,-78 2021-01-30 09:11:40,4.22,1.60,6.10,99.90,1030070,28,20030,-78 2021-01-30 09:12:57,3.40,1.60,6.10,99.90,1031786,28,20010,-78 2021-01-30 09:13:59,6.68,2.10,6.10,99.90,1021390,29,20103,-77 2021-01-30 09:14:30,3.63,1.40,6.10,99.90,1029991,28,20022,-78 2021-01-30 09:15:01,5.07,2.00,6.10,99.90,1030488,28,20514,-77 2021-01-30 09:15:38,6.45,2.22,6.10,99.90,1030591,28,20025,-77 2021-01-30 09:16:13,5.05,1.90,6.20,99.90,1030048,28,20073,-77 2021-01-30 09:16:49,3.88,1.42,6.10,99.90,1030000,28,20018,-77 2021-01-30 09:17:25,4.65,1.90,6.10,99.90,1029876,28,20011,-77 2021-01-30 09:17:56,6.60,1.85,6.10,99.90,1030110,28,20021,-77 2021-01-30 09:18:47,5.78,1.80,6.20,99.90,1030104,28,20357,-76 2021-01-30 09:19:49,6.00,2.08,6.10,99.90,1031743,28,20030,-78 2021-01-30 09:20:25,6.53,2.15,6.20,99.90,1017392,29,20112,-77 2021-01-30 09:21:12,8.48,2.83,6.20,99.90,1017442,29,20023,-77 2021-01-30 09:21:56,4.15,1.70,6.10,99.90,1029875,28,20015,-78 2021-01-30 09:22:35,5.55,2.03,6.10,99.90,1029959,28,20045,-77 2021-01-30 09:23:35,4.78,2.13,6.10,99.90,1028491,28,20023,-77 2021-01-30 09:24:31,5.25,1.92,6.20,99.90,1019185,28,20649,-76 2021-01-30 09:25:26,4.40,2.05,6.20,99.90,1030165,28,20148,-81 2021-01-30 09:26:07,6.05,2.45,6.30,99.90,1030409,28,20049,-80 2021-01-30 09:27:04,4.70,1.70,6.30,99.90,1030708,28,20023,-80 2021-01-30 09:27:56,4.07,1.70,6.40,99.90,1030442,28,20038,-78 2021-01-30 09:28:30,3.08,1.48,6.30,99.90,1026330,28,20029,-79 2021-01-30 09:29:04,4.30,1.90,6.40,99.90,1026576,28,20078,-80 2021-01-30 09:29:42,5.95,1.90,6.50,99.90,1026110,28,20018,-79 2021-01-30 09:30:42,5.30,1.95,6.50,99.90,1026192,28,20035,-79 2021-01-30 09:31:17,4.30,1.55,6.50,99.90,1026855,28,20054,-79 2021-01-30 09:31:57,5.30,1.80,6.50,99.90,1029854,28,20054,-79 2021-01-30 09:32:35,4.43,1.40,6.50,99.90,1030251,28,20559,-79 2021-01-30 09:33:14,7.05,2.30,6.50,99.90,1030720,28,20038,-80 2021-01-30 09:34:02,3.20,1.90,6.40,99.90,1030597,28,20030,-79 2021-01-30 09:34:46,4.53,1.60,6.50,99.90,1030587,28,20109,-80 2021-01-30 09:35:23,5.97,1.65,6.50,99.90,1030373,28,20018,-79 2021-01-30 09:36:24,7.47,1.80,6.50,99.90,1030497,28,20044,-79 2021-01-30 09:36:55,4.30,1.70,6.60,99.90,1033859,28,20086,-79 2021-01-30 09:37:36,5.28,1.90,6.60,99.90,1034882,28,20014,-79 2021-01-30 09:38:27,5.32,1.75,6.70,99.90,1034933,28,20093,-77 2021-01-30 09:38:59,5.35,2.13,6.80,99.90,1035389,28,20040,-78 2021-01-30 09:39:37,5.53,2.33,6.80,99.90,1035187,28,20026,-80 2021-01-30 09:40:27,5.15,2.05,6.80,99.90,1035173,28,20025,-78 2021-01-30 09:41:11,4.95,2.00,6.90,99.90,1031291,28,20014,-77 2021-01-30 09:41:42,6.80,2.28,6.90,99.90,1031181,28,20003,-79 2021-01-30 09:42:17,4.20,1.80,6.90,99.90,1030104,28,20075,-77 2021-01-30 09:43:08,4.32,1.85,6.90,99.90,1028358,28,20022,-78 2021-01-30 09:43:39,6.95,2.28,6.90,99.90,1029889,28,20083,-76 2021-01-30 09:44:25,4.82,1.75,6.80,99.90,1022868,29,20035,-78 2021-01-30 09:45:12,6.25,1.90,6.90,99.90,1022945,29,20098,-79 2021-01-30 09:45:51,5.32,1.73,7.00,99.90,1023584,28,20027,-78 2021-01-30 09:46:23,3.95,1.70,6.90,99.90,1027729,28,20023,-78 2021-01-30 09:47:00,5.88,1.80,6.90,99.90,1030556,28,20034,-78 2021-01-30 09:47:32,6.07,2.03,7.00,99.90,1030361,28,20022,-77 2021-01-30 09:48:09,3.80,1.98,7.00,99.90,1031488,28,20497,-78 2021-01-30 09:48:42,5.70,1.77,7.00,99.90,1030877,28,20054,-78 2021-01-30 09:49:23,6.03,1.98,7.00,99.90,1030735,28,20038,-78 2021-01-30 09:50:07,5.35,2.00,7.10,99.90,1030361,28,20505,-78 2021-01-30 09:50:47,4.88,1.95,7.10,99.90,1030373,28,20381,-78 2021-01-30 09:51:18,2.90,1.48,7.20,99.90,1030540,28,20026,-78 2021-01-30 09:51:53,3.28,1.58,7.20,99.90,1030392,28,20026,-78 2021-01-30 09:52:24,4.25,1.90,7.10,99.90,1030446,28,20477,-79 2021-01-30 09:53:01,5.07,2.05,7.00,99.90,1030436,28,20489,-78 2021-01-30 09:53:36,5.43,1.95,7.10,99.90,1030074,28,20041,-79 2021-01-30 09:54:08,3.88,1.80,7.10,99.90,1030187,28,20018,-80 2021-01-30 09:54:38,6.15,2.13,7.10,99.90,1030108,28,20069,-77 2021-01-30 09:55:10,5.20,2.00,7.10,99.90,1029945,28,20481,-78 2021-01-30 09:55:41,5.47,1.80,7.20,99.90,1030266,28,20030,-78 2021-01-30 09:56:16,6.30,1.85,7.20,99.90,1030250,28,20117,-78 2021-01-30 09:56:47,5.10,2.47,7.30,99.90,1026254,28,20039,-78 2021-01-30 09:57:23,4.22,1.90,7.30,99.90,1026030,28,20209,-77 2021-01-30 09:58:17,6.25,2.17,7.30,99.90,1023859,28,20050,-78 2021-01-30 09:58:54,5.85,1.75,7.30,99.90,1021652,29,20254,-78 2021-01-30 09:59:28,7.65,2.30,7.40,99.90,1022078,29,20026,-77 2021-01-30 10:00:03,6.25,1.92,7.40,99.90,1021425,29,20106,-78 2021-01-30 10:00:45,4.10,1.40,7.50,99.90,1023329,28,20132,-78 2021-01-30 10:01:26,8.13,2.50,7.60,99.90,1020212,29,20035,-78 2021-01-30 10:02:10,7.70,7.70,7.70,99.90,1023486,28,20486,-78 2021-01-30 10:02:41,5.03,1.92,7.80,99.90,1025949,28,20313,-77 2021-01-30 10:03:33,4.72,1.55,7.70,99.90,1025767,28,20027,-77 2021-01-30 10:04:19,6.18,1.92,7.70,99.90,1026066,28,20161,-78 2021-01-30 10:05:08,5.63,1.98,7.70,99.90,1025961,28,20033,-78 2021-01-30 10:05:39,4.38,1.52,7.70,99.90,1025980,28,20022,-78 2021-01-30 10:06:19,4.28,1.92,7.70,99.90,1021617,29,20042,-78 2021-01-30 10:06:52,3.63,1.60,7.70,99.90,1021840,29,20128,-78 2021-01-30 10:07:28,4.63,1.88,7.90,99.90,1021426,29,20247,-78 2021-01-30 10:08:20,2.63,1.52,8.00,99.90,1023665,28,20019,-77 2021-01-30 10:08:50,9.07,1.83,8.30,99.90,1025885,28,20042,-79 2021-01-30 10:09:24,6.57,2.08,8.40,99.90,1025813,28,20503,-78 2021-01-30 10:09:55,4.50,1.80,8.50,99.90,1025786,28,20031,-78 2021-01-30 10:10:40,4.65,1.73,8.50,99.90,1025765,28,20018,-78 2021-01-30 10:11:15,5.07,1.60,8.60,99.90,1023971,28,20068,-78 2021-01-30 10:11:50,3.50,1.40,8.60,99.90,1024066,28,20398,-77 2021-01-30 10:12:23,5.22,2.10,8.70,99.90,1025642,28,20019,-80 2021-01-30 10:12:55,6.85,2.10,8.80,99.90,1024026,28,20034,-80 2021-01-30 10:13:26,7.63,2.78,9.00,99.90,1024075,28,20026,-81 2021-01-30 10:13:58,5.00,2.40,8.90,99.90,1024238,28,20110,-81 2021-01-30 10:14:45,6.60,2.75,8.80,99.90,1025181,28,20014,-80 2021-01-30 10:15:30,6.15,2.65,8.80,99.90,1026424,28,20379,-80 2021-01-30 10:16:03,4.30,2.13,8.80,99.90,1025948,28,20031,-80 2021-01-30 10:16:34,5.00,1.75,8.80,99.90,1025648,28,20093,-78 2021-01-30 10:17:15,10.27,2.13,8.90,99.90,1025944,28,20350,-67 2021-01-30 10:17:46,5.20,2.25,8.80,99.90,1025739,28,20019,-66 2021-01-30 10:18:20,5.55,1.83,9.00,99.90,1025727,28,20377,-65 2021-01-30 10:18:55,8.63,2.72,9.10,99.90,1025660,28,20520,-66 2021-01-30 10:19:29,5.10,1.90,9.30,99.90,1025761,28,20638,-67 2021-01-30 10:20:12,6.07,2.05,9.50,99.90,1025778,28,20101,-69 2021-01-30 10:20:52,4.40,1.90,9.90,99.90,1025665,28,20018,-69 2021-01-30 10:21:30,7.93,2.30,9.80,99.90,1023784,28,20018,-67 2021-01-30 10:22:20,6.70,2.50,9.80,99.90,1025771,28,20379,-68 2021-01-30 10:22:50,6.90,2.67,9.70,99.90,1025494,28,20011,-67 2021-01-30 10:23:34,4.43,1.73,9.70,99.90,1025760,28,20423,-66 2021-01-30 10:24:17,3.03,1.70,9.70,99.90,1025200,28,20042,-68 2021-01-30 10:24:50,5.05,1.98,9.70,99.90,1025462,28,20078,-66 2021-01-30 10:25:27,3.67,1.88,9.50,99.90,1025756,28,20014,-66 2021-01-30 10:26:15,5.20,2.13,9.50,99.90,1025690,28,20089,-66 2021-01-30 10:26:49,5.20,1.80,9.40,99.90,1025733,28,20049,-66 2021-01-30 10:27:27,5.18,1.80,9.50,99.90,1025764,28,20032,-67 2021-01-30 10:28:12,5.47,1.95,9.50,99.90,1025883,28,20023,-67 2021-01-30 10:28:54,5.45,1.98,9.60,99.90,1025170,28,20019,-69 2021-01-30 10:29:25,7.10,2.10,9.70,99.90,1025521,28,20210,-68 2021-01-30 10:29:58,4.75,1.77,10.00,99.90,1025840,28,20221,-67 2021-01-30 10:30:29,7.05,2.03,10.10,99.90,1025564,28,20158,-67 2021-01-30 10:31:04,5.88,2.08,10.10,99.90,1025381,28,20450,-66 2021-01-30 10:31:41,6.18,1.88,10.30,99.90,1025324,28,20011,-66 2021-01-30 10:32:22,3.90,1.70,10.60,99.90,1019341,29,20086,-69 2021-01-30 10:32:55,5.40,2.05,10.60,99.90,1017445,29,20053,-68 2021-01-30 10:33:27,3.95,1.63,10.60,99.90,1019293,29,20020,-69 2021-01-30 10:34:25,5.75,2.03,10.80,99.90,1023556,28,20182,-67 2021-01-30 10:35:32,5.75,2.03,10.60,99.70,1025213,28,20126,-67 2021-01-30 10:36:03,5.15,2.28,10.80,99.60,1022467,28,20019,-67 2021-01-30 10:36:37,4.30,1.80,11.20,99.50,1025550,28,20023,-66 2021-01-30 10:37:14,5.22,1.77,11.50,98.80,1025599,28,20015,-66 2021-01-30 10:38:07,4.95,1.88,11.70,98.60,1025513,28,20034,-66 2021-01-30 10:38:38,5.15,2.30,11.60,98.40,1021637,29,20067,-67 2021-01-30 10:39:09,3.67,1.80,12.00,98.20,1021651,29,20027,-65 2021-01-30 10:39:47,5.07,1.75,11.80,98.10,1017420,29,20124,-66 2021-01-30 10:40:36,4.65,1.90,11.60,98.00,1017358,29,20024,-66 2021-01-30 10:41:08,5.55,1.90,11.60,98.20,1017372,29,20016,-65 2021-01-30 10:41:40,6.35,2.65,11.60,97.90,1019626,29,20043,-66 2021-01-30 10:42:21,3.45,1.92,11.60,97.80,1023871,28,20220,-66 2021-01-30 10:43:01,6.63,2.22,11.80,98.20,1028255,28,20366,-65 2021-01-30 10:43:38,3.88,1.83,11.80,98.20,1025250,28,20053,-66 2021-01-30 10:44:11,4.03,2.25,11.90,98.10,1025343,28,20026,-65 2021-01-30 10:44:45,3.65,1.67,11.70,98.10,1025622,28,20027,-65 2021-01-30 10:45:26,4.38,2.00,11.70,98.00,1021726,28,20036,-65 2021-01-30 10:46:00,5.07,2.00,11.50,98.70,1025739,28,20305,-65 2021-01-30 10:46:37,3.97,1.33,11.60,97.80,1025265,28,20019,-66 2021-01-30 10:47:10,5.40,1.75,11.70,98.00,1026044,28,20031,-66 2021-01-30 10:47:40,4.55,1.83,11.70,97.70,1026232,28,20049,-65 2021-01-30 10:48:14,3.38,1.73,11.40,97.60,1026410,28,20023,-65 2021-01-30 10:48:46,5.10,2.00,11.30,98.00,1026378,28,20106,-65 2021-01-30 10:49:25,6.07,2.13,11.30,98.50,1026518,28,20023,-65 2021-01-30 10:50:33,4.13,1.77,11.30,97.80,1024896,28,20487,-66 2021-01-30 10:51:32,4.60,2.03,11.40,98.30,1007890,29,20446,-65 2021-01-30 10:52:24,8.15,2.13,11.00,98.30,1016202,28,20033,-66 2021-01-30 10:53:14,4.72,1.77,10.90,98.60,1024691,28,20103,-65 2021-01-30 10:53:46,3.30,1.63,10.90,98.00,1025976,28,20582,-65 2021-01-30 10:54:27,3.88,1.60,10.70,98.20,1024576,28,20096,-65 2021-01-30 10:55:17,10.70,10.70,10.70,98.80,1025556,28,20032,-66 2021-01-30 10:55:50,4.80,2.03,10.80,98.70,1026184,28,19929,-67 2021-01-30 10:56:20,3.38,1.60,11.10,99.00,1026841,28,20038,-65 2021-01-30 10:57:11,3.72,1.48,11.10,98.70,1030390,28,20117,-67 2021-01-30 10:57:42,6.03,2.55,11.10,98.00,1029475,28,20141,-65 2021-01-30 10:58:28,3.50,1.73,11.20,98.10,1030178,28,20410,-65 2021-01-30 10:58:59,7.55,2.03,11.10,98.10,1030157,28,20037,-65 2021-01-30 10:59:45,6.28,2.35,11.20,97.90,1027570,28,20050,-65 2021-01-30 11:00:36,4.88,1.92,11.10,98.20,1030138,28,20465,-65 2021-01-30 11:01:17,5.97,1.92,11.00,98.00,1029881,28,20782,-65 2021-01-30 11:01:47,10.80,10.80,10.80,98.20,1028916,28,20094,-65 2021-01-30 11:02:25,3.65,1.60,10.60,98.40,1030287,28,20004,-65 2021-01-30 11:02:56,4.97,1.77,10.50,98.60,1028276,28,20019,-65 2021-01-30 11:03:49,6.55,2.10,10.50,98.50,1030210,28,20022,-65 2021-01-30 11:04:27,5.80,1.73,10.40,98.90,1019725,28,20028,-65 2021-01-30 11:05:03,6.10,2.40,10.10,99.10,1030428,28,20022,-65 2021-01-30 11:05:33,4.80,1.70,10.00,99.50,1029979,28,20625,-65 2021-01-30 11:06:13,6.45,2.25,9.90,99.40,1030456,28,20081,-65 2021-01-30 11:06:46,5.95,2.22,9.90,99.20,1030141,28,20422,-65 2021-01-30 11:07:17,4.25,1.90,9.80,99.30,1030223,28,20022,-65 2021-01-30 11:08:03,5.72,1.90,9.60,99.30,1029977,28,20014,-65 2021-01-30 11:08:34,5.05,2.03,9.50,99.60,1030067,28,20059,-65 2021-01-30 11:09:26,7.05,1.85,9.50,99.70,1030409,28,20058,-65 2021-01-30 11:09:57,5.80,2.45,9.40,99.80,1030306,28,20671,-65 2021-01-30 11:10:37,4.22,1.65,9.40,99.80,1030232,28,20022,-65 2021-01-30 11:11:12,6.28,2.03,9.50,99.90,1030211,28,20081,-65 2021-01-30 11:11:45,3.92,1.90,9.30,99.90,1023860,28,20054,-65 2021-01-30 11:12:24,4.45,2.00,9.20,99.90,1025812,28,20121,-65 2021-01-30 11:13:15,5.78,2.45,9.20,99.90,1025877,28,20031,-65 2021-01-30 11:13:46,9.82,2.58,9.10,99.90,1030556,28,20026,-64 2021-01-30 11:14:31,4.82,2.13,9.10,99.90,1030484,28,20030,-66 2021-01-30 11:15:13,5.43,2.10,9.10,99.90,1030533,28,20038,-65 2021-01-30 11:15:45,9.45,2.55,9.10,99.90,1026876,28,20070,-65 2021-01-30 11:16:23,5.95,2.30,9.10,99.90,1026127,28,20597,-65 2021-01-30 11:16:56,5.15,1.75,9.10,99.90,1025640,28,20033,-66 2021-01-30 11:17:34,4.35,1.73,9.20,99.90,1023394,28,20144,-66 2021-01-30 11:18:14,5.07,2.17,9.20,99.90,1026219,28,20122,-65 2021-01-30 11:18:50,9.30,9.30,9.30,99.90,1026521,28,20038,-65 2021-01-30 11:19:39,5.53,2.25,9.30,99.90,1029598,28,20066,-65 2021-01-30 11:20:10,5.60,1.83,9.20,99.90,1030509,28,20033,-65 2021-01-30 11:20:47,6.13,1.77,9.00,99.90,1030296,28,20466,-65 2021-01-30 11:21:34,7.22,2.47,9.00,99.90,1030168,28,20018,-65 2021-01-30 11:22:24,5.95,1.80,9.10,99.90,1028659,28,20290,-66 2021-01-30 11:22:55,4.28,2.03,9.00,99.90,1030426,28,20069,-65 2021-01-30 11:23:36,6.75,2.10,9.00,99.90,1030222,28,20022,-65 2021-01-30 11:24:30,3.45,1.63,9.00,99.90,1030019,28,20251,-65 2021-01-30 11:25:12,7.53,3.05,9.00,99.90,1030107,28,20073,-65 2021-01-30 11:25:42,4.72,1.65,8.90,99.90,1030332,28,20405,-68 2021-01-30 11:26:16,6.00,2.35,8.90,99.90,1030217,28,20039,-65 2021-01-30 11:26:47,8.60,2.30,8.90,99.90,1030002,28,20070,-65 2021-01-30 11:27:28,5.50,2.10,8.90,99.90,1030215,28,20505,-66 2021-01-30 11:27:59,5.30,1.90,8.90,99.90,1028107,28,20032,-65 2021-01-30 11:28:35,4.85,2.08,8.90,99.90,1030041,28,20026,-66 2021-01-30 11:29:51,3.58,2.10,9.00,99.90,1030327,28,20113,-65 2021-01-30 11:30:25,5.05,2.22,9.20,99.90,1027991,28,20031,-65 2021-01-30 11:30:55,4.63,1.90,9.20,99.90,1030173,28,20080,-64 2021-01-30 11:31:27,7.15,2.10,9.20,99.90,1029996,28,20390,-64 2021-01-30 11:31:59,6.53,2.28,9.20,99.90,1028500,28,20049,-65 2021-01-30 11:32:31,5.63,1.98,9.20,99.90,1029868,28,20528,-65 2021-01-30 11:33:14,6.43,2.05,9.10,99.90,1029594,28,20026,-64 2021-01-30 11:33:46,4.53,1.90,9.10,99.90,1028631,28,20550,-64 2021-01-30 11:34:16,6.03,1.90,9.10,99.90,1030044,28,20554,-65 2021-01-30 11:34:53,7.32,1.92,9.10,99.90,1030118,28,20042,-64 2021-01-30 11:35:28,6.85,2.13,9.10,99.90,1027671,28,20106,-64 2021-01-30 11:35:59,5.32,1.83,9.00,99.90,1030012,28,20023,-65 2021-01-30 11:36:30,5.03,2.15,9.10,99.90,1029773,28,20136,-65 2021-01-30 11:37:02,3.30,1.27,9.10,99.90,1028408,28,20119,-65 2021-01-30 11:37:33,6.45,2.28,9.10,99.90,1029979,28,20113,-65 2021-01-30 11:38:17,5.57,1.95,9.10,99.90,1029346,28,20441,-65 2021-01-30 11:38:57,2.25,1.13,9.10,99.90,1029833,28,20018,-65 2021-01-30 11:39:31,6.80,2.03,9.10,99.90,1029843,28,20377,-65 2021-01-30 11:40:11,5.47,1.52,9.20,99.90,1029974,28,20433,-65 2021-01-30 11:40:41,3.40,1.48,9.20,99.90,1030052,28,20370,-66 2021-01-30 11:41:12,6.35,2.10,9.20,99.90,1029869,28,20255,-66 2021-01-30 11:41:43,4.53,1.50,9.20,99.90,1028019,28,20465,-66 2021-01-30 11:42:14,5.43,1.90,9.30,99.90,1029951,28,20085,-66 2021-01-30 11:42:45,4.35,1.30,9.20,99.90,1027437,28,20073,-66 2021-01-30 11:43:17,5.68,1.70,9.20,99.90,1030053,28,20006,-65 2021-01-30 11:43:48,3.47,1.45,9.20,99.90,1030188,28,20033,-65 2021-01-30 11:44:19,3.90,1.45,9.20,99.90,1030133,28,20101,-65 2021-01-30 11:44:50,4.50,1.73,9.20,99.90,1030296,28,20014,-65 2021-01-30 11:45:20,5.47,1.80,9.20,99.90,1030180,28,20568,-66 2021-01-30 11:45:52,5.68,1.70,9.20,99.90,1029923,28,20235,-65 2021-01-30 11:46:23,2.60,1.50,9.20,99.90,1029915,28,20018,-66 2021-01-30 11:46:54,5.53,1.70,9.30,99.90,1029765,28,20022,-64 2021-01-30 11:47:25,3.17,1.45,9.40,99.90,1029129,28,20042,-65 2021-01-30 11:47:56,3.78,2.03,9.40,99.70,1030154,28,20458,-66 2021-01-30 11:48:26,4.80,1.80,9.30,99.50,1028579,28,20532,-66 2021-01-30 11:48:57,2.17,1.20,9.20,99.30,1029935,28,20121,-66 2021-01-30 11:49:28,4.32,1.90,9.20,99.20,1029735,28,20014,-66 2021-01-30 11:49:59,4.90,1.40,9.20,99.70,1030358,28,20369,-63 2021-01-30 11:50:29,4.78,1.73,9.20,99.40,1029589,28,20018,-67 2021-01-30 11:51:01,4.72,1.85,9.10,99.40,1030353,28,20053,-67 2021-01-30 11:51:32,2.38,1.35,9.10,99.90,1029912,28,20421,-66 2021-01-30 11:52:03,4.70,1.30,9.20,99.40,1028445,28,20007,-66 2021-01-30 11:52:34,2.63,1.20,9.10,99.20,1030033,28,20026,-66 2021-01-30 11:53:10,3.70,1.30,9.00,99.00,1027951,28,20467,-66 2021-01-30 11:53:41,3.83,1.60,9.00,99.00,1030097,28,20015,-66 2021-01-30 11:54:13,3.28,1.30,9.00,99.60,1028395,28,20023,-66 2021-01-30 11:54:44,2.67,1.08,9.00,99.60,1029751,28,20370,-66 2021-01-30 11:55:15,4.95,1.75,9.00,99.20,1029925,28,20036,-66 2021-01-30 11:55:47,4.22,1.50,9.10,99.30,1029690,28,20010,-66 2021-01-30 11:56:19,3.15,1.10,9.00,99.20,1029659,28,20093,-67 2021-01-30 11:56:50,4.53,1.45,8.90,99.00,1030056,28,20306,-64 2021-01-30 11:57:21,5.38,1.85,8.90,99.10,1030242,28,20197,-65 2021-01-30 11:57:51,2.80,1.40,8.80,99.60,1030056,28,20077,-63 2021-01-30 11:58:22,3.03,0.98,8.90,99.90,1029871,28,20015,-64 2021-01-30 11:58:53,4.35,1.40,8.90,99.70,1029493,28,20043,-64 2021-01-30 11:59:24,5.65,1.70,8.90,99.50,1030260,28,20022,-63 2021-01-30 11:59:54,4.55,2.13,8.90,99.40,1030173,28,20053,-63 2021-01-30 12:00:25,5.43,1.38,8.80,99.60,1029670,28,20034,-65 2021-01-30 12:00:56,3.30,1.55,8.80,99.90,1029944,28,20027,-66 2021-01-30 12:01:27,4.18,1.50,8.90,99.90,1029910,28,20389,-67 2021-01-30 12:01:57,5.28,1.80,8.80,99.80,1030053,28,20026,-66 2021-01-30 12:02:37,3.60,1.75,8.80,99.70,1028547,28,20098,-66 2021-01-30 12:03:27,3.50,1.55,8.80,99.90,1029901,28,20081,-65 2021-01-30 12:03:59,4.75,1.73,8.90,99.90,1028608,28,20034,-70 2021-01-30 12:04:30,3.00,1.40,8.90,99.90,1030085,28,20077,-66 2021-01-30 12:05:01,5.05,1.95,8.90,99.80,1025737,28,20027,-66 2021-01-30 12:05:32,5.53,1.65,8.90,99.90,1025404,28,20039,-66 2021-01-30 12:06:03,4.28,1.92,8.90,99.90,1026017,28,20461,-67 2021-01-30 12:06:34,4.22,1.52,8.80,99.80,1025895,28,20015,-68 2021-01-30 12:07:05,4.70,1.40,8.80,99.70,1030341,28,20019,-66 2021-01-30 12:07:36,4.70,1.88,8.80,99.90,1029862,28,20057,-66 2021-01-30 12:08:06,4.80,1.65,8.80,99.90,1030265,28,20015,-67 2021-01-30 12:08:37,2.97,1.42,8.80,99.90,1029853,28,20608,-72 2021-01-30 12:09:08,4.88,1.80,8.80,99.90,1030299,28,20043,-65 2021-01-30 12:09:41,3.40,1.40,8.80,99.90,1030165,28,20030,-65 2021-01-30 12:10:12,4.38,1.90,8.90,99.90,1024090,28,20078,-64 2021-01-30 12:10:43,5.45,1.88,9.00,99.90,1025697,28,20112,-67 2021-01-30 12:11:14,5.05,1.90,9.00,99.90,1025904,28,20071,-67 2021-01-30 12:11:45,5.68,1.60,9.10,99.90,1025978,28,20041,-66 2021-01-30 12:12:15,3.28,1.73,9.00,99.90,1024241,28,20030,-67 2021-01-30 12:12:47,2.58,1.40,8.90,99.90,1026029,28,20027,-67 2021-01-30 12:13:18,5.18,1.77,8.90,99.90,1025965,28,20034,-67 2021-01-30 12:13:49,4.95,1.65,8.90,99.90,1024190,28,20057,-67 2021-01-30 12:14:20,4.75,1.83,8.90,99.90,1029252,28,20658,-65 2021-01-30 12:14:51,4.50,1.58,8.90,99.90,1028486,28,20295,-66 2021-01-30 12:15:22,3.10,1.27,8.80,99.90,1030220,28,20034,-67 2021-01-30 12:15:52,5.40,2.05,8.80,99.90,1029987,28,20451,-66 2021-01-30 12:16:26,4.78,2.13,8.70,99.90,1030281,28,20524,-66 2021-01-30 12:16:57,5.60,1.85,8.70,99.90,1030057,28,20033,-75 2021-01-30 12:17:36,5.25,1.55,8.80,99.90,1029588,28,20684,-76 2021-01-30 12:18:13,5.88,1.80,8.80,99.90,1030239,28,20022,-76 2021-01-30 12:18:44,3.45,1.63,8.80,99.90,1029997,28,20089,-76 2021-01-30 12:19:15,3.25,1.60,8.70,99.50,1030239,28,20153,-76 2021-01-30 12:19:46,4.65,1.60,8.60,99.50,1030197,28,20481,-76 2021-01-30 12:20:24,3.67,1.80,8.60,99.60,1030285,28,20020,-77 2021-01-30 12:20:55,4.25,1.85,8.60,99.70,1030370,28,20018,-77 2021-01-30 12:21:27,2.90,1.15,8.50,99.70,1030454,28,20002,-76 2021-01-30 12:21:58,3.80,1.60,8.40,99.60,1030374,28,20390,-76 2021-01-30 12:22:29,3.25,1.60,8.40,99.80,1029894,28,20098,-76 2021-01-30 12:22:59,3.45,1.70,8.40,99.80,1028421,28,20423,-76 2021-01-30 12:23:31,5.78,2.05,8.40,99.80,1029712,28,20029,-77 2021-01-30 12:24:02,3.50,1.42,8.30,99.70,1030401,28,20468,-77 2021-01-30 12:24:33,3.65,1.52,8.30,99.90,1029902,28,20373,-76 2021-01-30 12:25:05,4.63,1.50,8.20,99.90,1030040,28,20042,-76 2021-01-30 12:25:36,4.30,1.65,8.30,99.90,1029755,28,20537,-75 2021-01-30 12:26:10,3.17,1.52,8.30,99.90,1026059,28,20071,-76 2021-01-30 12:26:41,5.40,1.90,8.40,99.90,1027224,28,20106,-76 2021-01-30 12:27:12,5.35,1.63,8.30,99.90,1030106,28,20018,-76 2021-01-30 12:27:49,5.15,1.60,8.30,99.90,1030369,28,20057,-76 2021-01-30 12:28:26,2.90,1.20,8.30,99.90,1030078,28,20018,-75 2021-01-30 12:28:57,4.32,1.45,8.30,99.90,1030305,28,20381,-76 2021-01-30 12:29:28,2.90,1.10,8.20,99.80,1029002,28,20046,-76 2021-01-30 12:29:59,5.38,1.58,8.30,99.90,1029842,28,20101,-77 2021-01-30 12:30:32,3.05,1.30,8.20,99.90,1030109,28,20026,-76 2021-01-30 12:31:04,4.00,1.73,8.20,99.90,1030159,28,20373,-77 2021-01-30 12:31:35,3.90,1.88,8.20,99.90,1029560,28,20499,-75 2021-01-30 12:32:06,4.72,1.42,8.20,99.90,1029967,28,20019,-75 2021-01-30 12:32:38,2.38,1.35,8.30,99.90,1027890,28,20077,-76 2021-01-30 12:33:09,3.13,1.40,8.30,99.90,1024048,28,20081,-76 2021-01-30 12:33:40,3.42,1.67,8.30,99.90,1026651,28,20105,-75 2021-01-30 12:34:11,3.20,1.25,8.30,99.90,1025734,28,20026,-77 2021-01-30 12:34:42,3.17,1.23,8.30,99.90,1021692,28,20019,-75 2021-01-30 12:35:14,3.88,1.55,8.30,99.90,1030197,28,20018,-77 2021-01-30 12:35:46,3.17,1.42,8.40,99.90,1028740,28,20022,-77 2021-01-30 12:36:17,6.25,1.75,8.50,99.90,1030232,28,20015,-77 2021-01-30 12:36:48,4.20,1.58,8.40,99.90,1030041,28,20046,-77 2021-01-30 12:37:18,2.08,1.10,8.40,99.90,1029873,28,20044,-76 2021-01-30 12:37:50,4.85,1.60,8.40,99.90,1028308,28,20110,-77 2021-01-30 12:38:22,2.45,1.50,8.50,99.90,1030160,28,20018,-77 2021-01-30 12:38:53,5.05,1.30,8.50,99.90,1029970,28,20053,-78 2021-01-30 12:39:24,2.78,1.15,8.40,99.60,1030267,28,20022,-77 2021-01-30 12:39:55,4.03,1.30,8.30,99.90,1030168,28,20014,-78 2021-01-30 12:40:34,3.72,1.83,8.30,99.90,1030624,28,20010,-78 2021-01-30 12:41:06,4.45,1.30,8.30,99.90,1029477,28,20037,-79 2021-01-30 12:41:36,5.57,1.55,8.30,99.90,1029886,28,20120,-77 2021-01-30 12:42:07,4.63,1.38,8.30,99.60,1029792,28,20042,-77 2021-01-30 12:42:38,5.07,1.60,8.20,99.80,1028183,28,20250,-77 2021-01-30 12:43:11,2.90,1.00,8.10,99.80,1030202,28,20018,-79 2021-01-30 12:43:42,3.08,1.17,8.00,99.90,1025679,28,20358,-78 2021-01-30 12:44:13,4.75,1.35,8.10,99.90,1029882,28,20046,-79 2021-01-30 12:44:44,2.22,1.17,8.00,99.90,1030302,28,20759,-77 2021-01-30 12:45:17,4.03,1.52,8.10,99.90,1030013,28,20048,-77 2021-01-30 12:45:49,7.20,2.13,8.10,99.90,1030020,28,20481,-77 2021-01-30 12:46:25,5.35,1.67,8.10,99.90,1030113,28,20157,-79 2021-01-30 12:46:56,4.55,1.30,8.10,99.90,1030149,28,20029,-80 2021-01-30 12:47:29,3.42,1.13,8.10,99.90,1030147,28,20065,-78 2021-01-30 12:48:00,4.70,1.58,8.10,99.90,1030132,28,20023,-77 2021-01-30 12:48:31,3.17,1.38,8.10,99.90,1030029,28,20029,-78 2021-01-30 12:49:02,4.38,1.45,8.10,99.90,1029009,28,20030,-78 2021-01-30 12:49:33,5.32,1.60,8.10,99.90,1029968,28,20094,-78 2021-01-30 12:50:05,2.97,1.20,8.10,99.90,1025948,28,20026,-77 2021-01-30 12:50:36,4.47,1.33,8.20,99.90,1025569,28,20033,-77 2021-01-30 12:51:07,7.30,1.85,8.20,99.90,1025851,28,20580,-78 2021-01-30 12:51:40,2.25,1.30,8.20,99.90,1026202,28,20039,-77 2021-01-30 12:52:10,4.20,1.27,8.20,99.90,1029756,28,20164,-78 2021-01-30 12:52:41,6.10,1.88,8.30,99.90,1027953,28,20559,-79 2021-01-30 12:53:12,4.60,1.77,8.20,99.90,1029802,28,20114,-78 2021-01-30 12:53:43,9.32,2.13,8.30,99.90,1029839,28,20100,-77 2021-01-30 12:54:18,4.60,1.70,8.30,99.90,1030047,28,20077,-78 2021-01-30 12:54:50,3.45,1.60,8.30,99.80,1029954,28,20018,-78 2021-01-30 12:55:21,5.00,1.40,8.20,99.80,1030457,28,20461,-79 2021-01-30 12:55:52,3.88,1.40,8.20,99.90,1030081,28,20038,-78 2021-01-30 12:56:23,3.83,2.00,8.20,99.90,1030082,28,20377,-78 2021-01-30 12:56:54,4.93,2.88,8.20,99.90,1030278,28,20014,-77 2021-01-30 12:57:25,3.58,2.30,8.20,99.90,1030340,28,20046,-80 2021-01-30 12:58:15,4.65,1.70,8.20,99.90,1030362,28,20026,-79 2021-01-30 12:58:46,4.40,2.00,8.20,99.90,1027684,28,20130,-78 2021-01-30 12:59:17,3.28,1.60,8.20,99.90,1028420,28,20413,-79 2021-01-30 12:59:48,2.60,1.38,8.10,99.90,1029534,28,20044,-77 2021-01-30 13:00:25,5.05,2.10,8.10,99.90,1030161,28,20050,-77 2021-01-30 13:00:56,1.65,1.13,8.20,99.90,1030464,28,20101,-78 2021-01-30 13:01:29,5.28,1.60,8.20,99.90,1030386,28,20088,-78 2021-01-30 13:02:00,3.97,1.90,8.10,99.90,1030595,28,20018,-79 2021-01-30 13:02:31,3.28,1.38,8.20,99.90,1030103,28,20086,-78 2021-01-30 13:03:01,1.52,1.08,8.20,99.90,1030259,28,20636,-78 2021-01-30 13:03:32,6.45,2.42,8.10,99.90,1028073,28,20094,-78 2021-01-30 13:04:04,2.97,1.38,8.20,99.90,1029664,28,20026,-77 2021-01-30 13:04:38,3.33,1.80,8.20,99.90,1025317,28,20027,-79 2021-01-30 13:05:11,4.30,1.70,8.20,99.90,1025485,28,20095,-80 2021-01-30 13:05:45,4.88,1.30,8.20,99.90,1020696,28,20075,-79 2021-01-30 13:06:18,2.42,1.40,8.10,99.90,1025813,28,20018,-77 2021-01-30 13:06:49,3.72,1.33,8.10,99.90,1025496,28,20031,-79 2021-01-30 13:07:20,3.58,1.30,8.20,99.90,1026112,28,20023,-78 2021-01-30 13:07:50,4.72,2.38,8.20,99.90,1027569,28,20018,-79 2021-01-30 13:08:22,3.17,1.50,8.20,99.90,1030209,28,20781,-78 2021-01-30 13:08:53,4.57,1.55,8.20,99.90,1029981,28,20031,-76 2021-01-30 13:09:25,3.88,1.40,8.20,99.90,1030121,28,20037,-78 2021-01-30 13:09:59,2.10,1.13,8.20,99.90,1027775,28,20496,-77 2021-01-30 13:10:30,3.15,1.60,8.20,99.90,1025058,28,20031,-77 2021-01-30 13:11:01,2.33,1.10,8.30,99.90,1029517,28,20177,-78 2021-01-30 13:11:32,3.55,1.40,8.20,99.90,1029956,28,20027,-77 2021-01-30 13:12:04,3.13,1.30,8.30,99.90,1030010,28,20037,-78 2021-01-30 13:12:36,3.10,1.40,8.10,99.90,1025579,28,20049,-77 2021-01-30 13:13:13,3.10,1.10,8.20,99.90,1025794,28,20545,-77 2021-01-30 13:13:47,3.85,1.30,8.30,99.90,1025795,28,20023,-77 2021-01-30 13:14:19,3.22,1.30,8.30,99.90,1027464,28,20023,-76 2021-01-30 13:14:49,3.97,1.35,8.30,99.90,1030170,28,20036,-78 2021-01-30 13:15:22,3.97,1.45,8.30,99.90,1030182,28,20161,-77 2021-01-30 13:15:52,3.58,1.15,8.30,99.90,1029666,28,20509,-77 2021-01-30 13:16:23,4.30,1.20,8.30,99.90,1029960,28,20022,-76 2021-01-30 13:16:57,4.28,1.48,8.30,99.90,1029927,28,20362,-78 2021-01-30 13:17:28,2.83,1.33,8.40,99.90,1030025,28,20050,-76 2021-01-30 13:17:59,2.25,1.10,8.50,99.90,1030223,28,20023,-78 2021-01-30 13:18:29,2.13,1.45,8.50,99.90,1029940,28,20031,-77 2021-01-30 13:19:03,3.00,1.73,8.60,99.90,1030218,28,20027,-77 2021-01-30 13:19:37,6.15,1.65,8.60,99.90,1030036,28,20096,-78 2021-01-30 13:20:08,2.58,1.40,8.60,99.80,1030007,28,20022,-78 2021-01-30 13:20:39,1.75,0.93,8.60,99.50,1029910,28,20041,-77 2021-01-30 13:21:10,2.15,1.17,8.50,99.60,1030483,28,20019,-78 2021-01-30 13:21:50,3.22,1.45,8.50,99.70,1030296,28,20465,-79 2021-01-30 13:22:26,2.15,1.13,8.50,99.70,1030173,28,20681,-78 2021-01-30 13:23:00,2.70,1.27,8.50,99.90,1030525,28,20038,-78 2021-01-30 13:23:30,4.05,1.13,8.50,99.80,1029462,28,20114,-78 2021-01-30 13:24:01,4.65,1.60,8.50,99.80,1028559,28,20041,-79 2021-01-30 13:24:33,3.28,1.75,8.50,99.80,1029833,28,20342,-79 2021-01-30 13:25:06,2.10,1.20,8.50,99.90,1028424,28,20002,-78 2021-01-30 13:25:37,7.32,1.40,8.50,99.90,1030311,28,20030,-78 2021-01-30 13:26:08,2.58,1.05,8.40,99.90,1030155,28,20558,-79 2021-01-30 13:26:40,2.40,0.98,8.40,99.80,1029556,28,20053,-77 2021-01-30 13:27:11,4.93,1.00,8.40,99.80,1030190,28,20060,-79 2021-01-30 13:27:42,2.75,1.30,8.50,99.70,1030138,28,20018,-77 2021-01-30 13:28:13,2.55,1.17,8.50,99.90,1029991,28,20025,-78 2021-01-30 13:28:44,2.45,1.25,8.50,99.50,1030133,28,20548,-79 2021-01-30 13:29:18,2.50,0.90,8.50,99.40,1030195,28,20011,-78 2021-01-30 13:29:49,2.10,1.20,8.50,99.40,1030166,28,20049,-78 2021-01-30 13:30:23,3.13,1.23,8.40,99.50,1030141,28,20022,-77 2021-01-30 13:30:55,1.77,0.98,8.50,99.60,1029945,28,20505,-78 2021-01-30 13:31:26,1.92,1.20,8.40,99.60,1030033,28,20393,-77 2021-01-30 13:31:58,2.15,1.15,8.40,99.60,1029887,28,20034,-78 2021-01-30 13:32:29,2.15,1.00,8.40,99.70,1029436,28,20042,-78 2021-01-30 13:33:00,2.00,1.10,8.40,99.80,1028353,28,20072,-79 2021-01-30 13:33:30,2.42,1.15,8.40,99.80,1027982,28,20062,-78 2021-01-30 13:34:01,1.45,1.00,8.40,99.90,1030184,28,20054,-79 2021-01-30 13:34:35,1.92,0.90,8.40,99.90,1028006,28,20114,-78 2021-01-30 13:35:06,1.98,0.60,8.40,99.60,1030295,28,20022,-78 2021-01-30 13:35:37,1.13,0.90,8.40,99.60,1028059,28,20018,-79 2021-01-30 13:36:08,1.05,0.80,8.40,99.70,1029935,28,20097,-79 2021-01-30 13:36:39,1.73,0.70,8.40,99.60,1030289,28,20453,-79 2021-01-30 13:37:10,1.52,0.60,8.40,99.70,1029804,28,20076,-78 2021-01-30 13:37:40,1.38,0.63,8.30,99.90,1030183,28,20169,-79 2021-01-30 13:38:12,1.58,0.82,8.20,99.70,1030080,28,20106,-77 2021-01-30 13:38:42,0.98,0.85,8.20,99.70,1030444,28,20014,-78 2021-01-30 13:39:16,3.15,0.90,8.10,99.70,1030692,28,20041,-77 2021-01-30 13:39:47,0.65,0.50,8.10,99.50,1030433,28,20022,-79 2021-01-30 13:40:19,1.60,0.77,8.10,99.30,1030639,28,20018,-78 2021-01-30 13:40:49,0.73,0.50,8.10,99.50,1030316,28,20092,-79 2021-01-30 13:41:20,0.77,0.43,8.10,99.60,1025880,28,20031,-77 2021-01-30 13:41:51,1.67,0.70,8.10,99.60,1026095,28,20533,-79 2021-01-30 13:42:22,1.13,0.50,8.00,99.50,1026189,28,20169,-80 2021-01-30 13:42:53,1.25,0.50,8.00,99.50,1024391,28,20964,-79 2021-01-30 13:43:24,0.63,0.50,8.00,99.50,1031105,28,20050,-78 2021-01-30 13:43:55,1.40,0.63,8.00,99.50,1030980,28,20018,-77 2021-01-30 13:44:26,0.77,0.50,8.00,99.70,1030666,28,20006,-78 2021-01-30 13:44:57,0.68,0.52,8.00,99.70,1030632,28,20458,-78 2021-01-30 13:45:28,0.73,0.50,8.00,99.90,1026085,28,20026,-77 2021-01-30 13:45:58,0.82,0.50,7.80,99.90,1025915,28,20062,-77 2021-01-30 13:46:29,0.70,0.50,7.90,99.90,1025993,28,20031,-78 2021-01-30 13:47:00,0.75,0.40,7.80,99.90,1025889,28,20026,-77 2021-01-30 13:47:31,1.15,0.70,7.80,99.90,1029633,28,20036,-77 2021-01-30 13:48:02,2.38,0.50,7.80,99.90,1030186,28,20034,-79 2021-01-30 13:48:32,0.63,0.47,7.70,99.90,1029781,28,20065,-78 2021-01-30 13:49:04,1.05,0.50,7.70,99.90,1030029,28,20018,-78 2021-01-30 13:49:35,0.50,0.40,7.60,99.90,1029801,28,20452,-79 2021-01-30 13:50:07,1.00,0.43,7.40,99.90,1029843,28,20018,-77 2021-01-30 13:50:38,1.15,0.52,7.40,99.90,1030058,28,20065,-78 2021-01-30 13:51:09,1.40,0.70,7.30,99.90,1030137,28,20007,-77 2021-01-30 13:51:40,1.00,0.50,7.30,99.90,1029780,28,20105,-78 2021-01-30 13:52:10,1.48,0.70,7.20,99.90,1029664,28,20014,-76 2021-01-30 13:52:41,0.60,0.50,7.20,99.90,1028351,28,20110,-78 2021-01-30 13:53:12,0.50,0.50,7.20,99.90,1029684,28,20019,-78 2021-01-30 13:53:43,1.10,1.02,7.20,99.90,1027817,28,20335,-77 2021-01-30 13:54:14,1.13,0.90,7.20,99.90,1029925,28,20743,-77 2021-01-30 13:54:45,2.00,1.23,7.20,99.90,1029971,28,20626,-78 2021-01-30 13:55:17,0.63,0.50,7.20,99.90,1029600,28,20117,-79 2021-01-30 13:55:48,1.23,0.52,7.30,99.90,1029470,28,20509,-77 2021-01-30 13:56:18,0.80,0.73,7.30,99.90,1029477,28,20010,-77 2021-01-30 13:56:49,0.70,0.60,7.20,99.90,1029411,28,20090,-77 2021-01-30 13:57:20,1.10,0.50,7.20,99.90,1029929,28,20027,-77 2021-01-30 13:57:51,1.55,0.60,7.20,99.90,1030214,28,20409,-78 2021-01-30 13:58:22,0.93,0.50,7.10,99.90,1029902,28,20015,-78 2021-01-30 13:58:53,0.57,0.40,7.00,99.90,1027744,28,20022,-78 2021-01-30 13:59:23,0.60,0.50,7.00,99.90,1030035,28,20014,-78 2021-01-30 13:59:54,1.08,0.30,7.00,99.90,1028170,28,20018,-79 2021-01-30 14:00:26,0.68,0.50,6.90,99.90,1029990,28,20011,-78 2021-01-30 14:00:56,1.38,0.60,7.00,99.90,1027790,28,20030,-78 2021-01-30 14:01:27,1.10,0.60,6.90,99.90,1029425,28,20018,-77 2021-01-30 14:01:58,1.65,0.73,6.90,99.90,1029365,28,20469,-78 2021-01-30 14:02:28,0.50,0.50,6.90,99.90,1024969,28,20094,-77 2021-01-30 14:02:59,0.65,0.40,6.90,99.90,1019548,29,20134,-77 2021-01-30 14:03:30,0.77,0.50,6.80,99.90,1019510,29,20242,-78 2021-01-30 14:04:01,1.60,0.80,6.80,99.90,1021911,28,20011,-79 2021-01-30 14:04:34,1.05,0.45,6.80,99.90,1024989,28,20559,-77 2021-01-30 14:05:07,0.73,0.50,6.80,99.90,1025871,28,20445,-77 2021-01-30 14:05:38,1.10,0.50,6.80,99.90,1025766,28,20163,-78 2021-01-30 14:06:08,1.08,0.50,6.80,99.90,1026107,28,20011,-78 2021-01-30 14:06:39,0.68,0.50,6.80,99.90,1027583,28,20572,-79 2021-01-30 14:07:10,1.27,0.50,6.80,99.90,1029831,28,20158,-79 2021-01-30 14:07:41,0.75,0.45,6.80,99.90,1029583,28,20021,-78 2021-01-30 14:08:11,1.63,0.52,6.70,99.90,1029774,28,20069,-78 2021-01-30 14:08:42,0.98,0.50,6.70,99.90,1029699,28,20035,-78 2021-01-30 14:09:13,0.80,0.43,6.70,99.90,1029691,28,20026,-78 2021-01-30 14:09:43,2.67,0.60,6.70,99.90,1029054,28,20022,-78 2021-01-30 14:10:14,0.95,0.75,6.60,99.90,1025722,28,20038,-77 2021-01-30 14:10:45,2.42,0.73,6.60,99.90,1025765,28,20026,-78 2021-01-30 14:11:16,1.38,0.73,6.60,99.90,1025904,28,20011,-78 2021-01-30 14:11:46,1.38,0.80,6.60,99.90,1025797,28,20813,-78 2021-01-30 14:12:17,1.75,0.80,6.50,99.90,1025804,28,20143,-79 2021-01-30 14:12:48,0.88,0.50,6.50,99.90,1023670,28,20034,-77 2021-01-30 14:13:19,0.77,0.60,6.50,99.90,1025743,28,20022,-78 2021-01-30 14:13:50,1.10,0.60,6.50,99.90,1023935,28,20035,-78 2021-01-30 14:14:20,1.98,1.00,6.50,99.90,1024239,28,20019,-77 2021-01-30 14:14:51,0.73,0.63,6.50,99.90,1025837,28,20030,-78 2021-01-30 14:15:22,0.60,0.50,6.60,99.90,1027138,28,20019,-78 2021-01-30 14:15:53,1.77,1.17,6.60,99.90,1029503,28,20034,-78 2021-01-30 14:16:24,1.63,0.82,6.60,99.90,1030085,28,20105,-78 2021-01-30 14:16:56,1.42,0.80,6.60,99.90,1029902,28,20022,-77 2021-01-30 14:17:27,1.05,0.60,6.60,99.90,1029922,28,20041,-79 2021-01-30 14:17:59,1.30,0.60,6.50,99.90,1029964,28,20524,-77 2021-01-30 14:18:29,2.22,0.70,6.60,99.90,1029601,28,20026,-79 2021-01-30 14:19:00,1.13,0.60,6.50,99.90,1030349,28,20022,-78 2021-01-30 14:19:31,1.00,0.75,6.50,99.90,1030147,28,20026,-77 2021-01-30 14:20:06,1.73,0.60,6.50,99.90,1028946,28,20041,-80 2021-01-30 14:20:36,0.98,0.50,6.50,99.90,1029866,28,20021,-78 2021-01-30 14:21:07,1.50,0.70,6.50,99.90,1031019,28,20027,-78 2021-01-30 14:21:38,3.28,0.98,6.40,99.90,1030899,28,20022,-77 2021-01-30 14:22:09,0.95,0.73,6.50,99.90,1031366,28,20026,-78 2021-01-30 14:22:40,1.40,1.00,6.40,99.90,1030829,28,20392,-79 2021-01-30 14:23:10,1.67,0.55,6.40,99.90,1029925,28,20041,-79 2021-01-30 14:23:41,1.33,0.70,6.40,99.90,1031643,28,20022,-77 2021-01-30 14:24:12,1.00,0.60,6.40,99.90,1031783,28,20091,-78 2021-01-30 14:24:44,1.30,0.80,6.40,99.90,1031744,28,20089,-78 2021-01-30 14:25:15,1.52,0.80,6.40,99.90,1031712,28,20014,-77 2021-01-30 14:25:47,0.77,0.68,6.40,99.90,1029803,28,20019,-78 2021-01-30 14:26:19,4.47,0.95,6.30,99.90,1032016,28,20608,-79 2021-01-30 14:26:52,1.00,0.82,6.40,99.90,1030961,28,20567,-79 2021-01-30 14:27:23,0.98,0.73,6.30,99.90,1032372,28,20042,-78 2021-01-30 14:27:55,1.98,1.00,6.30,99.90,1027612,28,20015,-78 2021-01-30 14:28:26,2.00,0.85,6.40,99.90,1027718,28,20019,-80 2021-01-30 14:28:56,1.35,0.73,6.40,99.90,1028038,28,20022,-78 2021-01-30 14:29:27,1.27,1.00,6.40,99.90,1028130,28,20250,-81 2021-01-30 14:29:59,1.63,0.77,6.40,99.90,1026326,28,20095,-77 2021-01-30 14:30:34,1.88,0.70,6.40,99.90,1028680,28,20279,-77 2021-01-30 14:31:05,1.17,0.95,6.40,99.90,1026532,28,20058,-78 2021-01-30 14:31:36,0.75,0.68,6.50,99.90,1029154,28,20079,-78 2021-01-30 14:32:07,1.30,0.70,6.50,99.90,1027095,28,20019,-77 2021-01-30 14:32:39,1.40,1.00,6.50,99.90,1031562,28,20521,-78 2021-01-30 14:33:10,1.05,0.95,6.50,99.90,1031357,28,20073,-79 2021-01-30 14:33:41,3.08,0.90,6.50,99.90,1032904,28,20049,-81 2021-01-30 14:34:21,1.58,0.80,6.40,99.90,1031087,28,20018,-81 2021-01-30 14:34:52,2.08,0.75,6.30,99.90,1030558,28,20026,-79 2021-01-30 14:35:25,1.92,0.95,6.40,99.90,1032318,28,20015,-79 2021-01-30 14:35:55,1.20,0.60,6.40,99.90,1032261,28,20018,-80 2021-01-30 14:36:26,0.90,0.75,6.40,99.90,1032812,28,20065,-81 2021-01-30 14:37:00,1.92,0.95,6.40,99.90,1032945,28,20017,-80 2021-01-30 14:37:31,0.98,0.77,6.50,99.90,1029238,28,20216,-78 2021-01-30 14:38:02,0.85,0.80,6.50,99.90,1028680,28,20078,-79 2021-01-30 14:38:33,1.80,0.85,6.50,99.90,1028505,28,20021,-79 2021-01-30 14:39:05,2.05,0.98,6.50,99.90,1026353,28,20493,-77 2021-01-30 14:39:36,2.53,0.57,6.60,99.90,1032064,28,20011,-78 2021-01-30 14:40:08,1.67,0.70,6.60,99.90,1032418,28,20045,-78 2021-01-30 14:40:42,1.05,0.70,6.60,99.90,1032260,28,20021,-78 2021-01-30 14:41:13,0.70,0.70,6.60,99.90,1032109,28,20033,-78 2021-01-30 14:41:45,1.35,0.68,6.60,99.90,1030405,28,20080,-80 2021-01-30 14:42:16,0.82,0.70,6.60,99.90,1032056,28,20171,-80 2021-01-30 14:42:47,0.85,0.60,6.70,99.90,1030997,28,20034,-80 2021-01-30 14:43:18,0.60,0.60,6.80,99.90,1030831,28,20098,-80 2021-01-30 14:43:49,1.08,0.80,6.70,99.90,1031916,28,20030,-78 2021-01-30 14:44:20,0.93,0.60,6.70,99.90,1031667,28,20093,-79 2021-01-30 14:44:56,0.75,0.57,6.60,99.90,1028089,28,20038,-80 2021-01-30 14:45:27,1.40,0.82,6.60,99.90,1031444,28,20050,-79 2021-01-30 14:45:59,1.88,0.70,6.50,99.90,1032323,28,20130,-79 2021-01-30 14:46:35,1.80,1.10,6.60,99.90,1032122,28,20264,-79 2021-01-30 14:47:05,2.63,1.00,6.60,99.90,1032612,28,20149,-79 2021-01-30 14:47:40,1.08,0.52,6.60,99.90,1031994,28,20072,-81 2021-01-30 14:48:11,2.78,1.25,6.60,99.90,1032213,28,20404,-80 2021-01-30 14:48:50,1.48,0.75,6.60,99.90,1032026,28,20422,-78 2021-01-30 14:49:27,1.50,0.90,6.60,99.90,1031651,28,21736,-79 2021-01-30 14:49:59,2.15,0.85,6.50,99.90,1032172,28,20500,-79 2021-01-30 14:50:29,1.55,0.55,6.50,99.90,1032154,28,20077,-80 2021-01-30 14:51:00,1.38,0.95,6.60,99.90,1032086,28,20015,-80 2021-01-30 14:51:34,0.68,0.50,6.60,99.90,1031892,28,20042,-79 2021-01-30 14:52:08,1.33,0.70,6.50,99.90,1031388,28,20045,-81 2021-01-30 14:52:39,2.88,1.65,6.50,99.90,1030535,28,20031,-78 2021-01-30 14:53:21,0.80,0.60,6.60,99.90,1031130,28,20023,-79 2021-01-30 14:53:52,0.82,0.70,6.60,99.90,1030123,28,20023,-80 2021-01-30 14:54:23,1.10,0.70,6.60,99.90,1032353,28,20390,-80 2021-01-30 14:54:54,1.40,0.70,6.60,99.90,1032171,28,20026,-80 2021-01-30 14:55:28,1.02,0.60,6.60,99.90,1031974,28,20011,-81 2021-01-30 14:55:59,1.02,0.55,6.40,99.90,1027680,28,20122,-78 2021-01-30 14:56:29,1.77,0.85,6.40,99.90,1029622,28,20045,-78 2021-01-30 14:57:00,2.28,0.82,6.40,99.90,1031603,28,20014,-79 2021-01-30 14:57:50,2.53,1.00,6.40,99.90,1031490,28,20437,-80 2021-01-30 14:58:21,1.10,0.50,6.40,99.90,1031951,28,20360,-80 2021-01-30 14:58:52,1.23,1.05,6.40,99.90,1033536,28,20014,-80 2021-01-30 14:59:26,1.20,0.70,6.40,99.90,1032763,28,20034,-80 2021-01-30 14:59:57,1.63,0.70,6.40,99.90,1033026,28,20018,-80 2021-01-30 15:00:28,1.05,0.60,6.30,99.90,1029772,28,20053,-80 2021-01-30 15:00:59,0.60,0.60,6.30,99.90,1033007,28,20024,-81 2021-01-30 15:01:30,2.00,1.10,6.30,99.90,1032068,28,20105,-78 2021-01-30 15:02:01,0.95,0.60,6.30,99.90,1031572,28,20037,-80 2021-01-30 15:02:32,2.55,1.00,6.20,99.90,1031196,28,20079,-79 2021-01-30 15:03:06,1.10,0.70,6.20,99.90,1031796,28,20010,-80 2021-01-30 15:03:36,1.58,0.70,6.20,99.90,1030495,28,20069,-80 2021-01-30 15:04:07,1.30,0.75,6.20,99.90,1029662,28,20026,-79 2021-01-30 15:04:39,1.08,0.63,6.10,99.90,1032124,28,20024,-80 2021-01-30 15:05:13,1.63,0.93,6.10,99.90,1031934,28,20369,-79 2021-01-30 15:05:44,1.15,0.60,6.10,99.90,1031446,28,20022,-81 2021-01-30 15:06:15,0.47,0.47,6.00,99.90,1031795,28,20030,-81 2021-01-30 15:06:45,1.80,0.60,6.10,99.90,1031378,28,20018,-81 2021-01-30 15:07:16,1.73,0.70,6.00,99.90,1031301,28,20019,-79 2021-01-30 15:07:48,1.13,0.80,6.00,99.90,1029748,28,20479,-81 2021-01-30 15:08:19,1.25,0.60,6.00,99.90,1031545,28,20098,-79 2021-01-30 15:08:50,1.42,0.88,6.00,99.90,1031374,28,20033,-81 2021-01-30 15:09:21,1.50,0.80,6.00,99.90,1031839,28,20033,-81 2021-01-30 15:09:52,1.98,0.85,6.10,99.90,1030521,28,20038,-78 2021-01-30 15:10:24,1.63,0.95,6.00,99.90,1031579,28,20011,-81 2021-01-30 15:10:55,2.63,0.70,6.00,99.90,1031467,28,20057,-80 2021-01-30 15:11:26,1.13,0.90,6.00,99.90,1031199,28,20065,-79 2021-01-30 15:11:57,1.80,0.70,6.00,99.90,1029188,28,20085,-79 2021-01-30 15:12:27,1.05,0.60,6.00,99.90,1030758,28,20026,-80 2021-01-30 15:12:58,0.80,0.57,6.00,99.90,1030788,28,20019,-79 2021-01-30 15:13:29,1.02,0.75,6.00,99.90,1029251,28,20102,-79 2021-01-30 15:14:00,0.95,0.80,6.00,99.90,1031593,28,20031,-78 2021-01-30 15:14:31,1.10,0.98,6.00,99.90,1031785,28,20015,-79 2021-01-30 15:15:03,1.20,1.00,6.00,99.90,1029017,28,20014,-78 2021-01-30 15:15:34,1.45,0.88,6.00,99.90,1031062,28,20612,-79 2021-01-30 15:16:05,0.70,0.70,6.00,99.90,1029511,28,20018,-78 2021-01-30 15:16:36,0.90,0.80,6.00,99.90,1029595,28,20018,-81 2021-01-30 15:17:07,2.08,0.90,6.10,99.90,1031070,28,20546,-78 2021-01-30 15:17:38,2.13,1.13,6.00,99.90,1030887,28,20232,-79 2021-01-30 15:18:10,1.13,0.68,6.10,99.90,1030817,28,20373,-80 2021-01-30 15:18:43,1.58,1.00,6.10,99.90,1031292,28,20049,-81 2021-01-30 15:19:16,1.35,0.80,6.10,99.90,1031518,28,20089,-80 2021-01-30 15:19:47,1.20,1.10,6.10,99.90,1031062,28,20034,-72 2021-01-30 15:20:19,1.70,0.82,6.20,99.90,1031258,28,20377,-81 2021-01-30 15:20:50,1.30,0.80,6.20,99.90,1030735,28,20029,-78 2021-01-30 15:21:23,1.08,1.00,6.30,99.90,1031320,28,20239,-78 2021-01-30 15:21:57,1.17,0.80,6.30,99.90,1029804,28,20028,-77 2021-01-30 15:22:28,2.20,1.13,6.20,99.90,1032067,28,20022,-78 2021-01-30 15:22:59,1.10,0.90,6.30,99.90,1031197,28,20026,-79 2021-01-30 15:23:30,1.20,1.10,6.30,99.90,1029982,28,20098,-80 2021-01-30 15:24:07,1.52,1.42,6.30,99.90,1031424,28,20027,-79 2021-01-30 15:24:38,1.67,1.50,6.30,99.90,1031497,28,20085,-79 2021-01-30 15:25:10,1.38,1.13,6.30,99.90,1031409,28,20077,-79 2021-01-30 15:25:41,1.40,1.00,6.20,99.90,1031794,28,20485,-79 2021-01-30 15:26:12,2.10,1.25,6.20,99.90,1031554,28,20018,-79 2021-01-30 15:26:42,2.58,1.10,6.20,99.90,1031272,28,20026,-77 2021-01-30 15:27:13,1.38,0.75,6.20,99.90,1031193,28,20499,-78 2021-01-30 15:27:44,0.60,0.60,6.10,99.90,1031595,28,20030,-77 2021-01-30 15:28:15,0.80,0.80,6.10,99.90,1031325,28,20157,-77 2021-01-30 15:28:46,0.68,0.60,6.10,99.90,1031155,28,20109,-78 2021-01-30 15:29:17,0.65,0.65,6.10,99.90,1031498,28,20485,-78 2021-01-30 15:29:51,2.42,0.70,6.10,99.90,1031186,28,20477,-81 2021-01-30 15:30:22,2.08,1.20,6.00,99.90,1031430,28,20417,-78 2021-01-30 15:30:55,1.33,0.70,6.00,99.90,1031292,28,20045,-77 2021-01-30 15:31:26,1.77,1.10,6.00,99.90,1031713,28,20084,-77 2021-01-30 15:31:57,0.60,0.60,6.00,99.90,1031956,28,20312,-79 2021-01-30 15:32:31,1.15,0.70,6.00,99.90,1031529,28,20038,-79 2021-01-30 15:33:03,1.08,0.77,6.00,99.90,1030744,28,20744,-77 2021-01-30 15:33:36,1.20,0.70,5.90,99.90,1028474,28,20109,-80 2021-01-30 15:34:07,1.73,1.00,5.90,99.90,1030216,28,20633,-79 2021-01-30 15:34:38,0.93,0.60,5.90,99.90,1030077,28,20022,-77 2021-01-30 15:35:09,1.10,0.55,5.90,99.90,1028764,28,20103,-78 2021-01-30 15:35:40,1.33,0.85,5.90,99.90,1030195,28,20029,-78 2021-01-30 15:36:14,1.65,0.90,5.90,99.90,1028646,28,20034,-78 2021-01-30 15:36:46,1.98,0.82,5.90,99.90,1029256,28,20493,-77 2021-01-30 15:37:21,1.67,0.95,5.90,99.90,1030883,28,20026,-77 2021-01-30 15:37:51,1.60,0.73,5.90,99.90,1030472,28,20323,-78 2021-01-30 15:38:22,0.80,0.68,5.90,99.90,1030638,28,20082,-77 2021-01-30 15:38:53,0.75,0.75,5.90,99.90,1030303,28,20046,-78 2021-01-30 15:39:24,0.80,0.50,5.90,99.90,1030161,28,20010,-78 2021-01-30 15:39:55,1.70,0.63,5.90,99.90,1030555,28,20033,-78 2021-01-30 15:40:27,1.48,0.93,5.90,99.90,1030832,28,20470,-77 2021-01-30 15:40:59,1.40,0.70,5.90,99.90,1030562,28,20414,-78 2021-01-30 15:41:32,1.30,0.80,6.00,99.90,1033011,28,20030,-79 2021-01-30 15:42:04,1.05,0.70,6.00,99.90,1032694,28,20491,-78 2021-01-30 15:42:34,3.15,1.88,6.00,99.90,1031840,28,20057,-78 2021-01-30 15:43:08,0.98,0.90,5.90,99.90,1032949,28,20069,-78 2021-01-30 15:43:39,1.20,0.68,5.90,99.90,1030504,28,20011,-78 2021-01-30 15:44:10,1.65,0.80,5.80,99.90,1031724,28,20018,-79 2021-01-30 15:44:41,0.75,0.75,5.80,99.90,1031622,28,20014,-78 2021-01-30 15:45:13,1.00,0.80,5.80,99.90,1032384,28,20010,-77 2021-01-30 15:45:44,1.63,0.75,5.70,99.90,1030902,28,20092,-78 2021-01-30 15:46:16,1.02,0.70,5.70,99.90,1030630,28,20089,-78 2021-01-30 15:46:46,1.80,1.23,5.70,99.90,1030495,28,20026,-78 2021-01-30 15:47:17,3.08,2.70,5.70,99.90,1031884,28,20058,-78 2021-01-30 15:47:54,2.65,2.00,5.70,99.90,1031730,28,20076,-81 2021-01-30 15:48:25,1.95,1.58,5.70,99.90,1033236,28,20370,-78 2021-01-30 15:49:02,1.88,1.35,5.70,99.90,1031979,28,20025,-80 2021-01-30 15:49:33,1.50,0.73,5.70,99.90,1032435,28,20029,-78 2021-01-30 15:50:09,2.25,0.93,5.70,99.90,1032083,28,20355,-77 2021-01-30 15:50:40,1.00,0.90,5.70,99.90,1032309,28,20109,-79 2021-01-30 15:51:11,1.00,0.77,5.70,99.90,1031977,28,20027,-79 2021-01-30 15:51:42,1.70,0.93,5.80,99.90,1031361,28,20045,-79 2021-01-30 15:52:13,0.75,0.75,5.70,99.90,1032183,28,20453,-78 2021-01-30 15:52:44,1.65,0.90,5.70,99.90,1031412,28,20196,-77 2021-01-30 15:53:16,0.98,0.90,5.70,99.90,1031416,28,20010,-76 2021-01-30 15:53:52,2.20,1.20,5.70,99.90,1030095,28,20031,-77 2021-01-30 15:54:36,1.15,1.00,5.70,99.90,1030972,28,20084,-78 2021-01-30 15:55:11,1.77,1.08,5.70,99.90,1028711,28,20053,-78 2021-01-30 15:55:45,1.80,1.00,5.70,99.90,1031255,28,20037,-78 2021-01-30 15:56:15,4.45,1.60,5.60,99.90,1025471,28,20023,-76 2021-01-30 15:56:47,2.47,1.60,5.60,99.90,1026355,28,20015,-78 2021-01-30 15:57:18,2.30,1.40,5.60,99.90,1026703,28,20419,-78 2021-01-30 15:57:49,1.52,1.42,5.60,99.90,1026933,28,20014,-77 2021-01-30 15:58:20,1.55,1.10,5.60,99.90,1030648,28,20065,-77 2021-01-30 15:58:52,1.20,1.10,5.50,99.90,1030870,28,20212,-77 2021-01-30 15:59:23,1.60,1.30,5.50,99.90,1031432,28,20100,-77 2021-01-30 15:59:54,2.20,1.25,5.60,99.90,1031035,28,20022,-78 2021-01-30 16:00:26,1.33,1.02,5.60,99.90,1030559,28,20035,-77 2021-01-30 16:01:03,1.70,1.20,5.60,99.90,1031134,28,20037,-78 2021-01-30 16:01:34,1.92,1.02,5.60,99.90,1030936,28,20366,-79 2021-01-30 16:02:05,1.10,1.00,5.60,99.90,1030819,28,20038,-77 2021-01-30 16:02:36,1.38,1.05,5.60,99.90,1030249,28,20501,-77 2021-01-30 16:03:07,1.40,1.30,5.60,99.90,1030609,28,20353,-77 2021-01-30 16:03:38,2.22,1.30,5.60,99.90,1029013,28,20018,-77 2021-01-30 16:04:13,1.30,1.20,5.60,99.90,1030820,28,20406,-78 2021-01-30 16:04:44,1.30,1.20,5.50,99.90,1032330,28,20020,-81 2021-01-30 16:05:17,1.63,1.20,5.50,99.90,1032805,28,20029,-77 2021-01-30 16:05:49,1.45,1.35,5.50,99.90,1030829,28,20084,-78 2021-01-30 16:06:20,1.30,1.20,5.50,99.90,1031463,28,20050,-78 2021-01-30 16:06:51,1.95,1.60,5.50,99.90,1031005,28,21002,-77 2021-01-30 16:07:21,1.80,1.27,5.50,99.90,1031724,28,20101,-78 2021-01-30 16:07:52,2.08,1.35,5.50,99.90,1031257,28,20022,-79 2021-01-30 16:08:26,1.77,1.45,5.50,99.90,1031147,28,20728,-77 2021-01-30 16:08:57,1.67,1.40,5.50,99.90,1031582,28,20038,-77 2021-01-30 16:09:28,1.40,1.30,5.50,99.90,1032351,28,20045,-79 2021-01-30 16:09:59,1.77,1.50,5.50,99.90,1032180,28,20109,-79 2021-01-30 16:10:33,1.80,1.40,5.50,99.90,1031948,28,20046,-78 2021-01-30 16:11:04,2.05,1.20,5.40,99.90,1032019,28,20085,-77 2021-01-30 16:11:36,1.95,1.50,5.40,99.90,1032197,28,20018,-78 2021-01-30 16:12:11,1.92,1.20,5.40,99.90,1031659,28,20039,-78 2021-01-30 16:12:42,1.55,1.02,5.30,99.90,1030809,28,20172,-78 2021-01-30 16:13:22,1.42,1.10,5.30,99.90,1031353,28,20465,-77 2021-01-30 16:13:52,1.23,1.13,5.30,99.90,1030527,28,20109,-78 2021-01-30 16:14:29,1.23,1.13,5.20,99.90,1032220,28,20381,-78 2021-01-30 16:15:00,1.33,1.23,5.30,99.90,1032503,28,20377,-79 2021-01-30 16:15:31,1.30,1.20,5.30,99.90,1030298,28,20053,-78 2021-01-30 16:16:02,1.77,1.13,5.30,99.90,1032820,28,20050,-77 2021-01-30 16:16:34,0.70,0.70,5.30,99.90,1032115,28,20053,-79 2021-01-30 16:17:07,1.88,1.15,5.30,99.90,1032797,28,20129,-79 2021-01-30 16:17:38,1.00,0.90,5.30,99.90,1033011,28,20561,-79 2021-01-30 16:18:09,1.70,1.00,5.30,99.90,1033314,28,20109,-78 2021-01-30 16:18:40,1.50,1.13,5.30,99.90,1032073,28,20027,-78 2021-01-30 16:19:12,1.23,1.10,5.30,99.90,1032846,28,20045,-77 2021-01-30 16:19:43,0.95,0.95,5.30,99.90,1032247,28,20022,-76 2021-01-30 16:20:16,2.08,1.30,5.30,99.90,1031242,28,20146,-78 2021-01-30 16:20:50,2.28,1.48,5.30,99.90,1031206,28,20014,-78 2021-01-30 16:21:21,1.42,1.13,5.30,99.90,1031398,28,20057,-79 2021-01-30 16:21:51,1.95,1.30,5.40,99.90,1031105,28,20022,-77 2021-01-30 16:22:22,1.33,1.10,5.30,99.90,1030799,28,20158,-78 2021-01-30 16:22:53,1.88,1.33,5.30,99.90,1030756,28,20080,-78 2021-01-30 16:23:24,1.20,1.10,5.30,99.90,1030568,28,20083,-78 2021-01-30 16:23:58,3.03,1.00,5.30,99.90,1028684,28,20031,-78 2021-01-30 16:24:29,1.60,1.10,5.30,99.90,1030424,28,20354,-79 2021-01-30 16:25:00,1.25,1.10,5.30,99.90,1030475,28,20026,-78 2021-01-30 16:25:31,1.20,1.10,5.30,99.90,1030725,28,20085,-79 2021-01-30 16:26:02,1.25,1.08,5.30,99.90,1030442,28,20015,-80 2021-01-30 16:26:33,2.47,1.45,5.30,99.90,1029999,28,20076,-77 2021-01-30 16:27:04,1.67,1.13,5.20,99.90,1030356,28,20023,-78 2021-01-30 16:27:35,1.75,1.15,5.30,99.90,1030013,28,20026,-78 2021-01-30 16:28:08,1.92,1.50,5.30,99.90,1030523,28,20048,-78 2021-01-30 16:28:40,1.48,1.27,5.20,99.90,1030554,28,20036,-78 2021-01-30 16:29:11,1.65,1.20,5.20,99.90,1030807,28,20109,-79 2021-01-30 16:29:42,1.25,1.13,5.20,99.90,1031137,28,20552,-79 2021-01-30 16:30:14,1.30,1.20,5.20,99.90,1030028,28,20053,-77 2021-01-30 16:30:45,1.23,1.13,5.30,99.90,1030148,28,20053,-77 2021-01-30 16:31:16,1.27,1.17,5.30,99.90,1030548,28,20485,-79 2021-01-30 16:31:47,1.33,1.23,5.30,99.90,1030352,28,20018,-77 2021-01-30 16:32:18,1.83,1.15,5.30,99.90,1030950,28,20037,-77 2021-01-30 16:32:49,2.20,1.35,5.30,99.90,1031544,28,20045,-77 2021-01-30 16:33:20,1.55,1.30,5.30,99.90,1031539,28,20105,-78 2021-01-30 16:33:51,2.17,1.40,5.30,99.90,1029894,28,20032,-78 2021-01-30 16:34:21,1.35,1.13,5.40,99.90,1031046,28,20015,-77 2021-01-30 16:34:52,1.73,1.50,5.40,99.90,1030944,28,20105,-78 2021-01-30 16:35:24,1.15,1.10,5.40,99.90,1031424,28,20024,-77 2021-01-30 16:35:55,1.70,1.42,5.40,99.90,1030773,28,20323,-78 2021-01-30 16:36:26,1.17,1.00,5.40,99.90,1031351,28,20087,-78 2021-01-30 16:36:59,1.40,1.30,5.50,99.90,1030925,28,20050,-78 2021-01-30 16:37:30,1.17,1.05,5.40,99.90,1031383,28,20592,-78 2021-01-30 16:38:02,2.03,1.27,5.50,99.90,1031577,28,20015,-80 2021-01-30 16:38:32,1.45,1.33,5.50,99.90,1030818,28,20544,-77 2021-01-30 16:39:05,1.60,1.00,5.50,99.90,1031042,28,20177,-77 2021-01-30 16:39:35,1.48,1.27,5.50,99.90,1031200,28,20145,-78 2021-01-30 16:40:11,1.50,1.05,5.50,99.90,1031329,28,20039,-78 2021-01-30 16:40:41,1.40,1.30,5.50,99.90,1030594,28,20113,-78 2021-01-30 16:41:12,1.70,1.30,5.60,99.90,1030478,28,20022,-79 2021-01-30 16:41:43,2.35,1.30,5.60,99.90,1030843,28,20105,-79 2021-01-30 16:42:15,1.50,1.25,5.60,99.90,1031667,28,20037,-77 2021-01-30 16:42:46,2.10,1.45,5.50,99.90,1031599,28,20023,-77 2021-01-30 16:43:17,1.25,1.15,5.60,99.90,1031777,28,20037,-78 2021-01-30 16:43:48,1.45,1.05,5.60,99.90,1031324,28,20026,-78 2021-01-30 16:44:20,1.63,1.50,5.60,99.90,1030498,28,20067,-78 2021-01-30 16:44:50,1.33,1.23,5.60,99.90,1031540,28,20113,-78 2021-01-30 16:45:23,2.03,1.30,5.60,99.90,1031830,28,20037,-78 2021-01-30 16:45:54,1.40,1.30,5.60,99.90,1031458,28,20033,-79 2021-01-30 16:46:25,2.67,1.77,5.60,99.90,1031804,28,20385,-79 2021-01-30 16:46:58,3.33,2.42,5.60,99.90,1031388,28,20025,-79 2021-01-30 16:47:28,2.30,1.50,5.60,99.90,1031300,28,20078,-77 2021-01-30 16:47:59,1.95,1.58,5.60,99.90,1030878,28,20026,-77 2021-01-30 16:48:30,1.55,1.20,5.60,99.90,1030344,28,20018,-77 2021-01-30 16:49:00,2.75,1.60,5.50,99.90,1030130,28,20541,-77 2021-01-30 16:49:31,2.35,1.80,5.50,99.90,1027928,28,20071,-78 2021-01-30 16:50:03,2.40,1.50,5.50,99.90,1030103,28,20027,-77 2021-01-30 16:50:34,2.13,1.55,5.50,99.90,1029690,28,20029,-77 2021-01-30 16:51:05,2.50,1.45,5.50,99.90,1029815,28,20089,-77 2021-01-30 16:51:36,1.67,1.40,5.50,99.90,1030358,28,20035,-78 2021-01-30 16:52:07,1.60,1.50,5.50,99.90,1030480,28,20116,-78 2021-01-30 16:52:37,1.60,1.30,5.50,99.90,1030323,28,20019,-78 2021-01-30 16:53:09,1.60,1.50,5.50,99.90,1030653,28,20022,-77 2021-01-30 16:53:39,1.48,1.33,5.50,99.90,1030300,28,20033,-77 2021-01-30 16:54:11,2.58,1.80,5.50,99.90,1028653,28,20378,-78 2021-01-30 16:54:43,2.45,1.67,5.50,99.90,1030282,28,20025,-77 2021-01-30 16:55:14,3.13,1.90,5.50,99.90,1028605,28,20026,-78 2021-01-30 16:55:45,1.83,1.50,5.50,99.90,1030568,28,20035,-79 2021-01-30 16:56:16,2.85,1.65,5.40,99.90,1026660,28,20130,-78 2021-01-30 16:56:47,2.10,1.90,5.40,99.90,1027189,28,20484,-77 2021-01-30 16:57:18,2.03,1.83,5.50,99.90,1027090,28,20019,-78 2021-01-30 16:57:50,1.70,1.60,5.50,99.90,1028276,28,20526,-77 2021-01-30 16:58:21,3.08,1.65,5.40,99.90,1030383,28,20723,-77 2021-01-30 16:58:51,3.05,1.90,5.40,99.90,1030417,28,20434,-77 2021-01-30 16:59:23,2.50,1.90,5.40,99.90,1029260,28,20067,-77 2021-01-30 16:59:54,2.58,1.88,5.40,99.90,1031015,28,20051,-78 2021-01-30 17:00:31,2.67,1.80,5.40,99.90,1029399,28,20084,-77 2021-01-30 17:01:06,2.03,1.40,5.40,99.90,1031361,28,20365,-78 2021-01-30 17:01:37,2.50,1.65,5.40,99.90,1030684,28,20023,-77 2021-01-30 17:02:10,3.25,1.92,5.40,99.90,1030373,28,20181,-78 2021-01-30 17:02:41,1.45,1.35,5.40,99.90,1030367,28,20023,-77 2021-01-30 17:03:12,2.78,1.45,5.50,99.90,1030465,28,20018,-79 2021-01-30 17:03:43,1.95,1.30,5.50,99.90,1030718,28,20137,-77 2021-01-30 17:04:13,1.20,1.10,5.50,99.90,1030376,28,20061,-78 2021-01-30 17:04:44,1.20,1.10,5.50,99.90,1030206,28,20042,-78 2021-01-30 17:05:19,1.30,1.10,5.50,99.90,1031073,28,20037,-79 2021-01-30 17:05:50,1.45,0.93,5.60,99.90,1029441,28,20030,-78 2021-01-30 17:06:21,2.00,1.20,5.60,99.90,1031760,28,20026,-77 2021-01-30 17:06:51,1.63,1.38,5.60,99.90,1030984,28,20808,-78 2021-01-30 17:07:22,1.55,1.27,5.50,99.90,1030945,28,20078,-78 2021-01-30 17:07:53,2.15,1.20,5.60,99.90,1030388,28,20076,-78 2021-01-30 17:08:24,2.00,1.77,5.60,99.90,1031145,28,20488,-77 2021-01-30 17:08:55,1.95,1.00,5.50,99.90,1030311,28,20157,-77 2021-01-30 17:09:26,1.63,1.20,5.50,99.90,1030447,28,20109,-78 2021-01-30 17:09:56,1.98,1.20,5.50,99.90,1030169,28,20026,-79 2021-01-30 17:10:27,1.65,1.40,5.50,99.90,1031393,28,20081,-79 2021-01-30 17:11:00,2.15,1.60,5.50,99.90,1030935,28,20033,-78 2021-01-30 17:11:31,3.70,1.42,5.50,99.90,1031847,28,20535,-77 2021-01-30 17:12:02,3.10,1.75,5.40,99.90,1032840,28,20038,-78 2021-01-30 17:12:33,2.60,1.58,5.40,99.90,1032998,28,20413,-78 2021-01-30 17:13:04,2.60,1.50,5.30,99.90,1033220,28,20053,-77 2021-01-30 17:13:35,1.75,1.30,5.30,99.90,1031124,28,20018,-76 2021-01-30 17:14:05,4.07,1.30,5.30,99.90,1028242,28,20068,-80 2021-01-30 17:14:36,1.58,1.40,5.30,99.90,1029883,28,20160,-78 2021-01-30 17:15:08,1.88,1.48,5.30,99.90,1030483,28,20100,-77 2021-01-30 17:15:38,1.80,1.27,5.30,99.90,1030233,28,20034,-76 2021-01-30 17:16:09,1.40,1.30,5.30,99.90,1030705,28,20031,-78 2021-01-30 17:16:41,1.60,1.27,5.30,99.90,1030364,28,20015,-77 2021-01-30 17:17:11,2.13,1.30,5.30,99.90,1030303,28,20026,-75 2021-01-30 17:17:43,1.80,1.33,5.30,99.90,1030252,28,20448,-79 2021-01-30 17:18:14,1.63,1.23,5.40,99.90,1030684,28,20033,-77 2021-01-30 17:18:44,1.42,1.27,5.30,99.90,1029994,28,20018,-78 2021-01-30 17:19:16,4.45,1.40,5.30,99.90,1029971,28,20038,-78 2021-01-30 17:19:46,1.23,1.13,5.30,99.90,1030117,28,20076,-77 2021-01-30 17:20:19,1.50,1.23,5.40,99.90,1030386,28,20613,-77 2021-01-30 17:20:50,2.15,1.40,5.40,99.90,1029733,28,20069,-76 2021-01-30 17:21:21,1.33,1.10,5.40,99.90,1028376,28,20590,-77 2021-01-30 17:21:55,1.95,1.30,5.40,99.90,1030551,28,20022,-78 2021-01-30 17:22:28,2.13,1.20,5.40,99.90,1031582,28,20069,-79 2021-01-30 17:23:00,1.40,0.88,5.40,99.90,1032284,28,20030,-78 2021-01-30 17:23:31,1.42,1.05,5.40,99.90,1032004,28,20030,-78 2021-01-30 17:24:04,1.95,1.08,5.40,99.90,1033330,28,20031,-78 2021-01-30 17:24:35,1.15,1.05,5.40,99.90,1032939,28,20038,-78 2021-01-30 17:25:11,2.15,1.15,5.40,99.90,1032397,28,20042,-78 2021-01-30 17:25:44,2.10,1.00,5.40,99.90,1031744,28,20026,-79 2021-01-30 17:26:14,1.63,1.00,5.40,99.90,1033190,28,20022,-78 2021-01-30 17:26:45,1.48,1.10,5.40,99.90,1032601,28,20113,-78 2021-01-30 17:27:16,1.77,1.27,5.40,99.90,1032388,28,20038,-78 2021-01-30 17:27:47,1.20,1.10,5.40,99.90,1031887,28,20042,-80 2021-01-30 17:28:18,1.25,0.98,5.40,99.90,1031690,28,20396,-79 2021-01-30 17:28:49,1.88,1.38,5.40,99.90,1031690,28,20018,-80 2021-01-30 17:29:19,1.58,1.20,5.40,99.90,1030753,28,20054,-79 2021-01-30 17:29:50,1.80,1.27,5.40,99.90,1030751,28,20057,-80 2021-01-30 17:30:22,4.75,1.70,5.40,99.90,1030686,28,20045,-79 2021-01-30 17:30:52,2.65,1.52,5.40,99.90,1031199,28,20083,-78 2021-01-30 17:31:23,2.53,1.90,5.30,99.90,1030542,28,20118,-78 2021-01-30 17:31:54,3.08,2.03,5.30,99.90,1030493,28,20027,-80 2021-01-30 17:32:25,2.90,2.03,5.30,99.90,1031578,28,20022,-78 2021-01-30 17:32:57,2.20,1.83,5.30,99.90,1026384,28,20290,-80 2021-01-30 17:33:28,2.53,2.00,5.40,99.90,1023637,28,20035,-81 2021-01-30 17:33:58,2.17,1.98,5.40,99.90,1027149,28,20498,-81 2021-01-30 17:34:30,2.58,2.17,5.40,99.90,1025957,28,20022,-79 2021-01-30 17:35:01,2.00,1.77,5.40,99.90,1031196,28,20105,-79 2021-01-30 17:35:34,2.80,2.28,5.50,99.90,1028603,28,20042,-79 2021-01-30 17:36:09,2.55,2.20,5.40,99.90,1031205,28,20034,-79 2021-01-30 17:36:43,2.00,1.77,5.40,99.90,1031111,28,20114,-78 2021-01-30 17:37:14,3.08,2.28,5.40,99.90,1031296,28,20118,-81 2021-01-30 17:37:46,2.28,1.83,5.40,99.90,1031202,28,20029,-79 2021-01-30 17:38:17,2.33,1.90,5.40,99.90,1030336,28,20034,-80 2021-01-30 17:38:47,2.30,2.10,5.40,99.90,1030352,28,20034,-81 2021-01-30 17:39:18,3.10,2.20,5.40,99.90,1030478,28,20030,-80 2021-01-30 17:39:49,2.13,1.70,5.40,99.90,1031449,28,20030,-79 2021-01-30 17:40:20,1.70,1.60,5.50,99.90,1031369,28,20088,-79 2021-01-30 17:40:51,2.63,1.98,5.50,99.90,1029869,28,20022,-79 2021-01-30 17:41:23,2.30,1.40,5.40,99.90,1030817,28,20057,-80 2021-01-30 17:41:54,1.40,1.30,5.40,99.90,1030930,28,20077,-79 2021-01-30 17:42:25,1.92,1.40,5.40,99.90,1031303,28,20015,-80 2021-01-30 17:42:57,2.33,1.65,5.40,99.90,1031131,28,20039,-78 2021-01-30 17:43:28,1.38,1.20,5.40,99.90,1031469,28,20018,-80 2021-01-30 17:44:03,2.30,1.80,5.40,99.90,1031168,28,20053,-79 2021-01-30 17:44:34,2.55,1.70,5.30,99.90,1031703,28,20025,-78 2021-01-30 17:45:07,3.03,1.85,5.30,99.90,1033251,28,20022,-79 2021-01-30 17:45:37,2.88,1.95,5.30,99.90,1032190,28,20023,-78 2021-01-30 17:46:10,2.58,2.17,5.30,99.90,1031551,28,20038,-79 2021-01-30 17:46:42,2.42,2.22,5.20,99.90,1029880,28,20508,-78 2021-01-30 17:47:13,2.33,2.10,5.20,99.90,1032383,28,20590,-78 2021-01-30 17:47:43,2.50,2.30,5.20,99.90,1031094,28,20181,-78 2021-01-30 17:48:15,2.83,2.17,5.20,99.90,1030657,28,20026,-79 2021-01-30 17:48:46,2.65,2.15,5.20,99.90,1030267,28,20014,-78 2021-01-30 17:49:18,2.83,1.80,5.20,99.90,1030092,28,20049,-78 2021-01-30 17:49:48,3.22,2.33,5.20,99.90,1029350,28,20074,-77 2021-01-30 17:50:20,2.65,2.40,5.30,99.90,1032924,28,20025,-79 2021-01-30 17:50:52,2.85,2.33,5.30,99.90,1035006,28,20092,-78 2021-01-30 17:51:25,3.00,2.40,5.30,99.90,1033193,28,20023,-78 2021-01-30 17:51:55,3.45,2.75,5.30,99.90,1030241,28,20023,-76 2021-01-30 17:52:26,4.28,2.88,5.30,99.90,1030237,28,20019,-78 2021-01-30 17:52:57,4.13,2.97,5.20,99.90,1031457,28,20129,-78 2021-01-30 17:53:28,3.47,3.10,5.30,99.90,1027910,28,20085,-78 2021-01-30 17:53:59,2.70,2.50,5.30,99.90,1028588,28,20556,-78 2021-01-30 17:54:34,2.92,2.55,5.30,99.90,1028866,28,20041,-78 2021-01-30 17:55:05,3.25,2.60,5.30,99.90,1029706,28,20018,-79 2021-01-30 17:55:36,3.53,2.83,5.30,99.90,1030687,28,20626,-78 2021-01-30 17:56:06,3.08,2.88,5.30,99.90,1029989,28,20033,-79 2021-01-30 17:56:37,3.83,2.83,5.30,99.90,1028813,28,20104,-78 2021-01-30 17:57:08,3.33,3.03,5.30,99.90,1029052,28,20054,-78 2021-01-30 17:57:40,3.08,2.78,5.30,99.90,1030254,28,20361,-78 2021-01-30 17:58:11,3.72,2.92,5.30,99.90,1030312,28,20026,-79 2021-01-30 17:58:42,3.60,3.28,5.30,99.90,1029923,28,20018,-78 2021-01-30 17:59:13,4.45,3.28,5.30,99.90,1033654,28,20014,-78 2021-01-30 17:59:43,3.63,3.08,5.30,99.90,1030899,28,20094,-78 2021-01-30 18:00:28,3.70,3.25,5.30,99.90,1030146,28,20326,-78 2021-01-30 18:00:59,4.47,4.07,5.30,99.90,1028286,28,20019,-78 2021-01-30 18:01:30,4.00,3.50,5.20,99.90,1030546,28,20437,-78 2021-01-30 18:02:01,2.90,2.60,5.20,99.90,1030721,28,20025,-78 2021-01-30 18:02:31,3.88,3.17,5.20,99.90,1028782,28,20023,-78 2021-01-30 18:03:03,4.47,4.07,5.20,99.90,1028991,28,20120,-79 2021-01-30 18:03:34,4.20,3.88,5.20,99.90,1031201,28,20010,-76 2021-01-30 18:04:05,3.75,3.40,5.20,99.90,1031123,28,20497,-77 2021-01-30 18:04:36,3.50,2.80,5.20,99.90,1030154,28,20168,-78 2021-01-30 18:05:07,4.45,3.83,5.20,99.90,1030142,28,20532,-78 2021-01-30 18:05:38,4.50,3.30,5.20,99.90,1030626,28,20014,-80 2021-01-30 18:06:12,3.20,2.90,5.20,99.90,1031193,28,20038,-78 2021-01-30 18:06:43,3.67,3.38,5.20,99.90,1030208,28,20034,-78 2021-01-30 18:07:14,3.70,3.40,5.20,99.90,1030218,28,20077,-77 2021-01-30 18:07:45,4.15,3.63,5.20,99.90,1030048,28,20125,-79 2021-01-30 18:08:16,3.95,3.53,5.20,99.90,1031022,28,20101,-79 2021-01-30 18:08:47,4.20,3.42,5.10,99.90,1030482,28,20029,-78 2021-01-30 18:09:18,4.15,3.35,5.10,99.90,1030244,28,20033,-80 2021-01-30 18:09:49,3.70,3.40,5.10,99.90,1030211,28,20025,-78 2021-01-30 18:10:20,3.28,2.97,5.10,99.90,1030406,28,20046,-78 2021-01-30 18:10:51,3.75,3.45,5.20,99.90,1029790,28,20097,-77 2021-01-30 18:11:22,3.45,3.15,5.10,99.90,1030445,28,20552,-78 2021-01-30 18:11:53,4.38,3.60,5.20,99.90,1030216,28,20027,-78 2021-01-30 18:12:24,3.92,3.63,5.20,99.90,1029965,28,20023,-78 2021-01-30 18:12:54,4.00,3.70,5.20,99.90,1030135,28,20029,-78 2021-01-30 18:13:25,4.13,3.72,5.10,99.90,1030299,28,20041,-77 2021-01-30 18:13:56,3.80,3.50,5.10,99.90,1027917,28,20038,-79 2021-01-30 18:14:27,4.78,4.28,5.10,99.90,1030094,28,20076,-78 2021-01-30 18:14:58,3.78,3.47,5.10,99.90,1028206,28,20071,-79 2021-01-30 18:15:28,3.17,2.83,5.10,99.90,1029856,28,20086,-79 2021-01-30 18:15:59,2.60,2.40,5.10,99.90,1029623,28,20482,-78 2021-01-30 18:16:31,3.13,2.83,5.10,99.90,1029819,28,20026,-80 2021-01-30 18:17:02,3.50,3.20,5.10,99.90,1027147,28,20050,-78 2021-01-30 18:17:34,3.15,2.85,5.10,99.90,1029265,28,20093,-78 2021-01-30 18:18:05,3.40,3.10,5.10,99.90,1029465,28,20362,-78 2021-01-30 18:18:36,3.30,3.10,5.10,99.90,1029660,28,20615,-78 2021-01-30 18:19:07,2.60,2.40,5.10,99.90,1029908,28,20467,-78 2021-01-30 18:19:39,3.45,3.17,5.10,99.90,1032188,28,20018,-79 2021-01-30 18:20:11,3.83,3.33,5.00,99.90,1027414,28,20023,-79 2021-01-30 18:20:41,4.10,3.80,5.00,99.90,1027049,28,20018,-78 2021-01-30 18:21:12,3.30,3.00,5.00,99.90,1027190,28,20033,-78 2021-01-30 18:21:46,4.82,3.40,5.00,99.90,1028462,28,20032,-78 2021-01-30 18:22:17,3.20,2.53,5.00,99.90,1032454,28,20379,-78 2021-01-30 18:22:49,3.40,2.90,5.00,99.90,1031724,28,20030,-78 2021-01-30 18:23:20,2.90,2.70,5.00,99.90,1031400,28,20509,-77 2021-01-30 18:23:50,3.15,2.95,5.00,99.90,1031634,28,20018,-78 2021-01-30 18:24:22,6.28,3.72,5.00,99.90,1030496,28,20018,-78 2021-01-30 18:24:53,3.92,3.53,5.00,99.90,1030274,28,20152,-78 2021-01-30 18:25:26,3.92,2.97,4.90,99.90,1029908,28,20026,-79 2021-01-30 18:25:58,3.20,2.88,4.90,99.90,1032708,28,20021,-78 2021-01-30 18:26:29,3.75,2.88,5.00,99.90,1029898,28,20090,-78 2021-01-30 18:27:00,3.33,2.78,4.90,99.90,1032463,28,20769,-78 2021-01-30 18:27:31,3.67,2.90,4.90,99.90,1032549,28,20025,-78 2021-01-30 18:28:03,3.92,2.75,5.00,99.90,1031329,28,20150,-78 2021-01-30 18:28:34,2.97,2.40,5.00,99.90,1031438,28,20027,-78 2021-01-30 18:29:04,2.70,2.50,5.00,99.90,1030681,28,20029,-77 2021-01-30 18:29:35,4.13,3.30,5.00,99.90,1033052,28,20014,-79 2021-01-30 18:30:07,2.70,2.47,5.00,99.90,1032072,28,20742,-79 2021-01-30 18:30:38,2.90,2.40,4.90,99.90,1032313,28,20093,-79 2021-01-30 18:31:10,2.90,2.42,4.90,99.90,1027783,28,20019,-81 2021-01-30 18:31:41,1.98,1.88,4.90,99.90,1027036,28,20102,-78 2021-01-30 18:32:11,2.95,2.50,4.90,99.90,1027628,28,20023,-80 2021-01-30 18:32:42,2.60,2.40,4.90,99.90,1026456,28,20521,-79 2021-01-30 18:33:13,2.58,2.35,4.90,99.90,1030260,28,20149,-77 2021-01-30 18:33:44,2.25,2.05,4.90,99.90,1029002,28,20023,-79 2021-01-30 18:34:15,2.60,2.40,4.90,99.90,1028027,28,20033,-79 2021-01-30 18:34:46,2.95,2.75,4.90,99.90,1028493,28,20281,-78 2021-01-30 18:35:18,2.47,2.33,4.90,99.90,1027224,28,20121,-80 2021-01-30 18:35:49,2.63,2.42,4.90,99.90,1026215,28,20462,-77 2021-01-30 18:36:20,1.92,1.75,4.80,99.90,1029786,28,20015,-77 2021-01-30 18:36:51,3.08,2.28,4.90,99.90,1029969,28,20015,-79 2021-01-30 18:37:21,1.95,1.80,4.90,99.90,1030185,28,20077,-77 2021-01-30 18:37:56,2.25,2.05,4.90,99.90,1029887,28,20493,-78 2021-01-30 18:38:27,3.00,2.10,4.90,99.90,1025823,28,20043,-79 2021-01-30 18:38:58,2.20,1.98,4.80,99.90,1025161,28,21740,-77 2021-01-30 18:39:28,2.20,2.10,4.90,99.90,1025840,28,20022,-77 2021-01-30 18:40:00,2.30,1.80,4.80,99.90,1026334,28,20030,-79 2021-01-30 18:40:33,1.88,1.77,4.80,99.90,1024073,28,20489,-80 2021-01-30 18:41:03,2.55,2.35,4.80,99.90,1022498,28,20024,-80 2021-01-30 18:41:36,2.35,2.20,4.80,99.90,1023096,29,20403,-82 2021-01-30 18:42:08,2.45,2.25,4.80,99.90,1023483,28,20038,-80 2021-01-30 18:42:39,2.10,2.00,4.70,99.90,1028297,28,20011,-80 2021-01-30 18:43:13,2.60,2.40,4.70,99.90,1030343,28,20108,-80 2021-01-30 18:43:44,2.88,2.58,4.70,99.90,1028482,28,20027,-80 2021-01-30 18:44:15,2.70,2.50,4.60,99.90,1028382,28,20022,-79 2021-01-30 18:44:47,2.03,1.92,4.70,99.90,1029212,28,20034,-80 2021-01-30 18:45:18,2.95,2.58,4.60,99.90,1032453,28,20026,-81 2021-01-30 18:45:49,2.95,2.75,4.60,99.90,1033353,28,20030,-80 2021-01-30 18:46:20,2.92,2.22,4.60,99.90,1033875,28,20030,-81 2021-01-30 18:46:52,2.58,1.65,4.50,99.90,1033471,28,20102,-80 2021-01-30 18:47:22,2.45,2.25,4.50,99.90,1031523,28,20052,-78 2021-01-30 18:47:57,2.42,2.22,4.50,99.90,1033137,28,20027,-80 2021-01-30 18:48:28,1.88,1.73,4.50,99.90,1033968,28,20022,-79 2021-01-30 18:48:59,2.00,1.80,4.50,99.90,1029182,28,20050,-78 2021-01-30 18:49:31,2.30,2.20,4.40,99.90,1027723,28,20015,-81 2021-01-30 18:50:05,2.47,2.10,4.50,99.90,1026619,28,20019,-79 2021-01-30 18:50:36,2.17,2.00,4.40,99.90,1027755,28,20023,-79 2021-01-30 18:51:07,1.63,1.52,4.40,99.90,1031739,28,20022,-80 2021-01-30 18:51:38,1.65,1.55,4.40,99.90,1031182,28,20113,-79 2021-01-30 18:52:13,1.80,1.70,4.40,99.90,1030398,28,20360,-81 2021-01-30 18:52:45,2.17,1.98,4.40,99.90,1032100,28,20026,-79 2021-01-30 18:53:16,1.95,1.85,4.30,99.90,1034083,28,20029,-80 2021-01-30 18:53:48,3.05,2.22,4.30,99.90,1034385,28,20013,-78 2021-01-30 18:54:19,1.98,1.77,4.30,99.90,1034746,28,20040,-79 2021-01-30 18:54:50,2.13,2.00,4.30,99.90,1032186,28,20018,-79 2021-01-30 18:55:23,2.25,2.05,4.30,99.90,1032303,28,20421,-78 2021-01-30 18:55:54,1.95,1.85,4.30,99.90,1032306,28,20025,-78 2021-01-30 18:56:24,1.85,1.75,4.30,99.90,1030755,28,20025,-78 2021-01-30 18:56:55,1.85,1.75,4.30,99.90,1030124,28,20054,-79 2021-01-30 18:57:27,2.10,1.90,4.20,99.90,1033777,28,20026,-78 2021-01-30 18:57:58,1.60,1.50,4.20,99.90,1033148,28,20006,-78 2021-01-30 18:58:28,1.70,1.60,4.20,99.90,1032189,28,20026,-79 2021-01-30 18:58:59,2.13,1.70,4.20,99.90,1032892,28,20025,-80 2021-01-30 18:59:30,1.90,1.80,4.20,99.90,1031417,28,20493,-78 2021-01-30 19:00:01,2.75,1.90,4.20,99.90,1030337,28,20066,-78 2021-01-30 19:00:33,2.05,1.85,4.20,99.90,1029357,28,20018,-78 2021-01-30 19:01:03,1.60,1.50,4.20,99.90,1033242,28,20094,-79 2021-01-30 19:01:34,1.80,1.60,4.20,99.90,1030989,28,20097,-79 2021-01-30 19:02:05,1.58,1.48,4.20,99.90,1033608,28,20045,-79 2021-01-30 19:02:36,2.10,1.25,4.20,99.90,1033346,28,20069,-79 2021-01-30 19:03:07,1.27,1.17,4.20,99.90,1033803,28,20030,-79 2021-01-30 19:03:37,1.20,1.15,4.20,99.90,1033895,28,20580,-78 2021-01-30 19:04:08,1.52,1.42,4.20,99.90,1033954,28,20006,-79 2021-01-30 19:04:39,2.85,1.58,4.20,99.90,1033714,28,20026,-81 2021-01-30 19:05:10,1.27,1.10,4.20,99.90,1033396,28,20018,-79 2021-01-30 19:05:41,1.65,1.55,4.10,99.90,1034848,28,20018,-79 2021-01-30 19:06:12,1.40,1.30,4.10,99.90,1034519,28,20018,-78 2021-01-30 19:06:43,1.13,1.02,4.10,99.90,1035382,28,20070,-78 2021-01-30 19:07:14,2.83,1.67,4.10,99.90,1035251,28,20014,-79 2021-01-30 19:07:45,1.38,1.27,4.10,99.90,1035215,28,20047,-79 2021-01-30 19:08:15,1.10,0.93,4.10,99.90,1035130,28,20094,-79 2021-01-30 19:08:46,1.50,1.40,4.10,99.90,1035093,28,20128,-79 2021-01-30 19:09:17,1.48,1.23,4.20,99.90,1031151,28,20130,-79 2021-01-30 19:09:48,2.58,1.35,4.20,99.90,1030778,28,20034,-78 2021-01-30 19:10:19,1.50,1.40,4.20,99.90,1030853,28,20090,-79 2021-01-30 19:10:50,1.70,1.60,4.20,99.90,1030874,28,20018,-78 2021-01-30 19:11:22,2.30,2.08,4.20,99.90,1030556,28,20108,-78 2021-01-30 19:11:52,1.88,1.63,4.20,99.90,1030944,28,20023,-78 2021-01-30 19:12:23,2.10,1.90,4.20,99.90,1030269,28,20026,-78 2021-01-30 19:12:54,2.00,1.80,4.20,99.90,1032726,28,20026,-78 2021-01-30 19:13:25,2.13,1.70,4.20,99.90,1034114,28,20026,-78 2021-01-30 19:13:58,1.83,1.73,4.20,99.90,1035345,28,20021,-81 2021-01-30 19:14:29,1.55,1.45,4.10,99.90,1035158,28,20026,-79 2021-01-30 19:15:00,1.90,1.60,4.10,99.90,1031500,28,20022,-79 2021-01-30 19:15:32,1.40,1.30,4.10,99.90,1032964,28,20113,-78 2021-01-30 19:16:03,1.35,1.25,4.10,99.90,1035443,28,20430,-78 2021-01-30 19:16:34,3.00,1.67,4.10,99.90,1036005,28,20007,-78 2021-01-30 19:17:05,1.60,1.50,4.10,99.90,1036062,28,20046,-78 2021-01-30 19:17:36,1.77,1.60,4.00,99.90,1035867,28,20049,-80 2021-01-30 19:18:07,1.30,1.20,4.10,99.90,1035876,28,20014,-78 2021-01-30 19:18:38,2.40,1.50,4.10,99.90,1036038,28,20037,-79 2021-01-30 19:19:09,2.67,2.47,4.10,99.90,1035341,28,20006,-81 2021-01-30 19:19:41,2.15,1.95,4.10,99.90,1035871,28,20003,-79 2021-01-30 19:20:19,2.40,2.20,4.10,99.90,1035871,28,20018,-78 2021-01-30 19:20:52,2.35,2.15,4.10,99.90,1036421,28,20022,-79 2021-01-30 19:21:23,1.95,1.85,4.20,99.90,1036365,28,20098,-78 2021-01-30 19:21:54,2.20,2.10,4.20,99.90,1035609,28,20014,-78 2021-01-30 19:22:25,1.75,1.65,4.20,99.90,1035868,28,20041,-79 2021-01-30 19:22:56,1.70,1.60,4.10,99.90,1035943,28,20022,-77 2021-01-30 19:23:27,2.30,2.10,4.00,99.90,1032217,28,20422,-78 2021-01-30 19:23:57,1.73,1.50,4.00,99.90,1032856,28,20026,-78 2021-01-30 19:24:28,1.60,1.50,4.00,99.90,1034598,28,20026,-77 2021-01-30 19:24:59,2.60,1.52,4.00,99.90,1035499,28,20035,-78 2021-01-30 19:25:30,1.90,1.80,4.10,99.90,1034330,28,20026,-79 2021-01-30 19:26:01,2.25,1.40,4.10,99.90,1035390,28,20026,-79 2021-01-30 19:26:32,1.55,1.45,4.10,99.90,1034917,28,20098,-79 2021-01-30 19:27:03,1.20,1.10,4.10,99.90,1035417,28,20007,-77 2021-01-30 19:27:33,1.60,1.50,4.00,99.90,1033417,28,20113,-78 2021-01-30 19:28:05,1.88,1.77,4.10,99.90,1035087,28,20033,-79 2021-01-30 19:28:36,2.15,1.48,4.10,99.90,1034291,28,20050,-78 2021-01-30 19:29:07,1.50,1.40,4.10,99.90,1033559,28,20045,-78 2021-01-30 19:29:37,2.10,1.90,4.10,99.90,1033446,28,20062,-78 2021-01-30 19:30:11,2.13,1.48,4.10,99.90,1033564,28,20098,-80 2021-01-30 19:30:42,1.30,1.20,4.10,99.90,1034347,28,20030,-79 2021-01-30 19:31:12,1.30,1.20,4.10,99.90,1034348,28,20489,-79 2021-01-30 19:31:44,2.15,1.60,4.10,99.90,1034164,28,20113,-79 2021-01-30 19:32:15,1.08,0.98,4.10,99.90,1034636,28,20370,-79 2021-01-30 19:32:46,1.38,1.27,4.10,99.90,1034076,28,20089,-79 2021-01-30 19:33:17,1.33,1.23,4.10,99.90,1033875,28,20029,-79 2021-01-30 19:33:50,2.00,1.63,4.10,99.90,1032890,28,20030,-80 2021-01-30 19:34:22,1.83,1.60,4.10,99.90,1034676,28,20035,-80 2021-01-30 19:34:53,1.50,1.40,4.00,99.90,1034650,28,20083,-79 2021-01-30 19:35:24,1.55,1.45,3.90,99.90,1034601,28,20030,-79 2021-01-30 19:35:55,1.23,1.13,3.90,99.90,1033488,28,20029,-79 2021-01-30 19:36:26,1.33,1.20,3.90,99.90,1034326,28,20022,-80 2021-01-30 19:36:57,1.40,1.30,3.90,99.90,1034986,28,20336,-79 2021-01-30 19:37:27,1.10,1.00,3.90,99.90,1034655,28,20080,-79 2021-01-30 19:37:59,1.35,1.25,4.00,99.90,1034633,28,20037,-79 2021-01-30 19:38:30,1.77,1.15,3.90,99.90,1035281,28,20088,-79 2021-01-30 19:39:01,1.00,1.00,3.90,99.90,1034400,28,20022,-80 2021-01-30 19:39:32,1.50,1.40,3.90,99.90,1034501,28,20014,-77 2021-01-30 19:40:07,1.50,1.40,3.90,99.90,1033979,28,20042,-79 2021-01-30 19:40:38,1.60,1.50,3.90,99.90,1033614,28,20081,-80 2021-01-30 19:41:09,1.70,1.02,3.80,99.90,1033635,28,20078,-78 2021-01-30 19:41:40,1.67,1.17,3.80,99.90,1034925,28,20014,-80 2021-01-30 19:42:11,1.52,1.25,3.80,99.90,1034028,28,20042,-79 2021-01-30 19:42:41,1.30,1.05,3.80,99.90,1030079,28,20015,-78 2021-01-30 19:43:14,1.10,1.10,3.80,99.90,1029410,28,20079,-78 2021-01-30 19:43:45,1.00,1.00,3.80,99.90,1030736,28,20042,-78 2021-01-30 19:44:15,1.05,1.00,3.80,99.90,1030525,28,20017,-78 2021-01-30 19:44:47,1.00,1.00,3.80,99.90,1029590,28,20011,-78 2021-01-30 19:45:19,1.08,0.98,3.80,99.90,1029846,28,20035,-79 2021-01-30 19:45:50,1.20,1.10,3.80,99.90,1022786,28,20015,-79 2021-01-30 19:46:21,1.27,1.17,3.80,99.90,1023278,29,20008,-79 2021-01-30 19:46:52,1.02,0.93,3.80,99.90,1022458,28,20023,-79 2021-01-30 19:47:22,2.22,1.63,3.80,99.90,1023352,28,20605,-80 2021-01-30 19:47:54,2.03,1.83,3.80,99.90,1029008,28,20007,-79 2021-01-30 19:48:26,1.40,1.30,3.80,99.90,1032763,28,20021,-78 2021-01-30 19:48:57,1.30,1.20,3.80,99.90,1031419,28,20022,-76 2021-01-30 19:49:27,2.03,1.92,3.80,99.90,1030657,28,20438,-76 2021-01-30 19:49:58,0.98,0.98,3.80,99.90,1030532,28,20032,-79 2021-01-30 19:50:34,0.90,0.90,3.80,99.90,1030683,28,20105,-78 2021-01-30 19:51:06,1.63,1.20,3.80,99.90,1030569,28,20370,-79 2021-01-30 19:51:37,0.90,0.90,3.80,99.90,1030772,28,20170,-77 2021-01-30 19:52:07,1.02,1.00,3.90,99.90,1030347,28,20385,-78 2021-01-30 19:52:38,0.88,0.88,3.80,99.90,1030380,28,20579,-78 2021-01-30 19:53:10,1.20,1.00,3.80,99.90,1030315,28,20034,-78 2021-01-30 19:53:41,1.02,0.93,3.90,99.90,1030141,28,20011,-77 2021-01-30 19:54:11,0.98,0.88,3.80,99.90,1030223,28,20030,-76 2021-01-30 19:54:43,0.80,0.80,3.80,99.90,1030419,28,20121,-78 2021-01-30 19:55:13,0.80,0.80,3.90,99.90,1030245,28,20023,-78 2021-01-30 19:55:44,1.02,0.90,3.80,99.90,1028401,28,20101,-77 2021-01-30 19:56:15,1.60,1.50,3.80,99.90,1030364,28,20100,-78 2021-01-30 19:56:46,1.25,1.15,3.80,99.90,1028527,28,20040,-78 2021-01-30 19:57:17,0.80,0.80,3.80,99.90,1029397,28,20122,-80 2021-01-30 19:57:48,0.98,0.90,3.80,99.90,1028484,28,20634,-82 2021-01-30 19:58:19,1.50,0.95,3.80,99.90,1030446,28,20022,-78 2021-01-30 19:58:50,1.08,1.00,3.80,99.90,1026823,28,20019,-79 2021-01-30 19:59:20,1.02,0.80,3.80,99.90,1030868,28,20134,-78 2021-01-30 19:59:51,0.90,0.90,3.80,99.90,1030304,28,20052,-78 2021-01-30 20:00:23,0.90,0.90,3.80,99.90,1030502,28,20400,-77 2021-01-30 20:00:54,1.08,0.80,3.80,99.90,1030339,28,20490,-77 2021-01-30 20:01:26,0.90,0.80,3.80,99.90,1031236,28,20033,-78 2021-01-30 20:01:56,1.10,0.90,3.80,99.90,1030359,28,20026,-77 2021-01-30 20:02:30,1.05,1.00,3.80,99.90,1030941,28,20029,-77 2021-01-30 20:03:00,1.10,0.90,3.80,99.90,1030650,28,20100,-77 2021-01-30 20:03:32,1.48,1.00,3.80,99.90,1030896,28,20088,-79 2021-01-30 20:04:02,1.65,0.90,3.80,99.90,1031556,28,20022,-77 2021-01-30 20:04:36,1.60,1.23,3.80,99.90,1031103,28,20018,-78 2021-01-30 20:05:15,0.60,0.60,3.80,99.90,1031185,28,20232,-78 2021-01-30 20:05:46,1.00,0.90,3.80,99.90,1028749,28,20101,-79 2021-01-30 20:06:16,0.98,0.98,3.80,99.90,1030592,28,20088,-77 2021-01-30 20:06:47,0.80,0.80,3.80,99.90,1030717,28,20148,-76 2021-01-30 20:07:18,0.90,0.90,3.80,99.90,1029963,28,20022,-77 2021-01-30 20:07:49,1.20,1.10,3.80,99.90,1027682,28,20041,-77 2021-01-30 20:08:20,1.33,1.23,3.80,99.90,1028739,28,20028,-77 2021-01-30 20:08:51,1.60,1.50,3.70,99.90,1031314,28,20080,-77 2021-01-30 20:09:22,1.60,1.50,3.70,99.90,1032941,28,20021,-77 2021-01-30 20:09:53,1.40,1.30,3.70,99.90,1032381,28,20066,-77 2021-01-30 20:10:26,1.30,1.20,3.70,99.90,1027427,28,20046,-78 2021-01-30 20:10:57,1.00,1.00,3.70,99.90,1028242,28,20124,-76 2021-01-30 20:11:27,1.20,1.20,3.70,99.90,1026434,28,20473,-77 2021-01-30 20:11:58,1.05,1.05,3.70,99.90,1026854,28,20030,-78 2021-01-30 20:12:29,1.10,1.10,3.70,99.90,1031615,28,20107,-77 2021-01-30 20:12:59,1.20,1.20,3.70,99.90,1030442,28,20110,-76 2021-01-30 20:13:31,0.82,0.82,3.60,99.90,1030546,28,20137,-77 2021-01-30 20:14:02,1.02,0.90,3.60,99.90,1030272,28,20019,-76 2021-01-30 20:14:33,1.13,1.05,3.60,99.90,1030380,28,20029,-76 2021-01-30 20:15:05,1.00,1.00,3.60,99.90,1030174,28,20140,-76 2021-01-30 20:15:37,0.95,0.95,3.60,99.90,1028881,28,20069,-77 2021-01-30 20:16:08,0.90,0.80,3.50,99.90,1028303,28,20027,-77 2021-01-30 20:16:38,1.10,1.10,3.60,99.90,1028142,28,20033,-77 2021-01-30 20:17:10,0.90,0.90,3.60,99.90,1029332,28,20068,-78 2021-01-30 20:17:41,1.30,0.90,3.60,99.90,1029747,28,20148,-77 2021-01-30 20:18:13,0.70,0.70,3.60,99.90,1031225,28,20104,-78 2021-01-30 20:18:43,0.90,0.90,3.60,99.90,1030090,28,20051,-77 2021-01-30 20:19:14,1.13,1.02,3.70,99.90,1030126,28,20025,-79 2021-01-30 20:19:47,0.60,0.60,3.60,99.90,1029527,28,20113,-79 2021-01-30 20:20:19,0.70,0.70,3.60,99.90,1030314,28,20033,-79 2021-01-30 20:20:49,0.75,0.60,3.70,99.90,1030247,28,20110,-79 2021-01-30 20:21:20,0.70,0.70,3.70,99.90,1031133,28,20034,-79 2021-01-30 20:21:51,0.50,0.50,3.70,99.90,1030308,28,20011,-78 2021-01-30 20:22:21,0.52,0.50,3.70,99.90,1031591,28,20030,-78 2021-01-30 20:22:52,0.63,0.63,3.70,99.90,1030199,28,20054,-78 2021-01-30 20:23:23,0.60,0.60,3.60,99.90,1030332,28,20156,-79 2021-01-30 20:23:54,0.68,0.68,3.60,99.90,1030840,28,20011,-80 2021-01-30 20:24:24,0.77,0.60,3.60,99.90,1030522,28,20041,-79 2021-01-30 20:24:55,1.05,0.80,3.50,99.90,1030305,28,20065,-77 2021-01-30 20:25:29,1.00,0.50,3.50,99.90,1030508,28,20014,-80 2021-01-30 20:26:00,0.60,0.60,3.50,99.90,1030312,28,20022,-79 2021-01-30 20:26:30,1.75,0.70,3.60,99.90,1030275,28,20599,-79 2021-01-30 20:27:01,0.70,0.60,3.60,99.90,1030038,28,20126,-78 2021-01-30 20:27:37,0.60,0.60,3.60,99.90,1030307,28,20081,-78 2021-01-30 20:28:09,0.52,0.52,3.60,99.90,1030314,28,20415,-78 2021-01-30 20:28:40,0.73,0.73,3.60,99.90,1029708,28,20011,-77 2021-01-30 20:29:11,0.70,0.70,3.60,99.90,1028223,28,20022,-78 2021-01-30 20:29:41,0.55,0.55,3.50,99.90,1030341,28,20010,-77 2021-01-30 20:30:20,0.73,0.73,3.50,99.90,1030207,28,20019,-78 2021-01-30 20:30:50,0.70,0.70,3.60,99.90,1030568,28,20017,-78 2021-01-30 20:31:21,0.77,0.77,3.50,99.90,1026416,28,20015,-78 2021-01-30 20:31:53,0.60,0.60,3.40,99.90,1026055,28,20015,-78 2021-01-30 20:32:24,0.63,0.63,3.50,99.90,1026049,28,20088,-79 2021-01-30 20:32:55,0.60,0.60,3.50,99.90,1024571,28,20094,-78 2021-01-30 20:33:27,0.68,0.68,3.50,99.90,1030318,28,20014,-78 2021-01-30 20:33:57,0.82,0.77,3.50,99.90,1028767,28,20014,-78 2021-01-30 20:34:28,0.60,0.60,3.50,99.90,1031651,28,20398,-78 2021-01-30 20:34:59,0.73,0.73,3.50,99.90,1032841,28,20030,-79 2021-01-30 20:35:30,0.80,0.80,3.50,99.90,1034493,28,20014,-78 2021-01-30 20:36:01,1.02,0.93,3.60,99.90,1032159,28,20009,-80 2021-01-30 20:36:32,0.73,0.73,3.50,99.90,1033977,28,20015,-78 2021-01-30 20:37:03,0.80,0.80,3.40,99.90,1033776,28,20026,-78 2021-01-30 20:37:35,1.00,0.90,3.50,99.90,1034369,28,20372,-78 2021-01-30 20:38:07,0.68,0.65,3.40,99.90,1032347,28,20026,-78 2021-01-30 20:38:38,0.73,0.70,3.50,99.90,1034536,28,20354,-78 2021-01-30 20:39:10,0.85,0.80,3.50,99.90,1034112,28,20022,-77 2021-01-30 20:39:41,0.60,0.60,3.50,99.90,1033885,28,20018,-77 2021-01-30 20:40:15,0.68,0.68,3.50,99.90,1033722,28,20068,-77 2021-01-30 20:40:46,0.70,0.63,3.60,99.90,1033984,28,20613,-78 2021-01-30 20:41:17,0.70,0.70,3.60,99.90,1035171,28,20052,-79 2021-01-30 20:41:48,1.15,1.00,3.60,99.90,1034090,28,20010,-78 2021-01-30 20:42:19,0.77,0.77,3.50,99.90,1033946,28,20121,-78 2021-01-30 20:42:50,1.10,1.05,3.60,99.90,1032464,28,20025,-78 2021-01-30 20:43:20,0.80,0.80,3.50,99.90,1030448,28,20022,-79 2021-01-30 20:43:51,0.90,0.90,3.60,99.90,1030985,28,20011,-78 2021-01-30 20:44:22,1.30,1.17,3.60,99.90,1031498,28,20456,-77 2021-01-30 20:44:53,1.33,1.30,3.60,99.90,1032098,28,20018,-79 2021-01-30 20:45:27,1.02,1.02,3.50,99.90,1031092,28,20050,-78 2021-01-30 20:45:59,1.13,1.13,3.50,99.90,1028516,28,20057,-78 2021-01-30 20:46:30,1.13,1.10,3.50,99.90,1032560,28,20205,-79 2021-01-30 20:47:01,1.52,1.52,3.50,99.90,1030584,28,20434,-78 2021-01-30 20:47:32,1.77,1.67,3.60,99.90,1033229,28,20420,-79 2021-01-30 20:48:04,1.40,1.30,3.50,99.90,1033949,28,20044,-80 2021-01-30 20:48:37,1.58,1.55,3.50,99.90,1032526,28,20025,-79 2021-01-30 20:49:08,1.77,1.67,3.50,99.90,1031743,28,20025,-79 2021-01-30 20:49:39,2.00,1.90,3.50,99.90,1032855,28,20516,-79 2021-01-30 20:50:10,1.90,1.73,3.50,99.90,1032438,28,20096,-78 2021-01-30 20:50:41,1.88,1.73,3.50,99.90,1032288,28,20476,-79 2021-01-30 20:51:15,1.75,1.65,3.50,99.90,1031026,28,20015,-77 2021-01-30 20:51:46,1.92,1.83,3.50,99.90,1031360,28,20026,-79 2021-01-30 20:52:17,2.80,2.63,3.50,99.90,1034014,28,20179,-79 2021-01-30 20:52:48,2.28,2.17,3.30,99.90,1032587,28,20014,-77 2021-01-30 20:53:19,4.45,4.07,3.30,99.90,1029885,28,20042,-78 2021-01-30 20:53:50,2.53,2.38,3.40,99.90,1030443,28,20156,-77 2021-01-30 20:54:22,2.10,2.00,3.40,99.90,1031563,28,20045,-79 2021-01-30 20:54:53,2.78,2.58,3.40,99.90,1031791,28,20113,-77 2021-01-30 20:55:26,2.38,2.28,3.50,99.90,1032169,28,20117,-77 2021-01-30 20:55:57,2.33,2.13,3.50,99.90,1034081,28,20019,-79 2021-01-30 20:56:33,2.15,2.05,3.50,99.90,1028321,28,20057,-76 2021-01-30 20:57:05,1.75,1.65,3.50,99.90,1029877,28,20022,-78 2021-01-30 20:57:35,2.10,2.00,3.50,99.90,1030188,28,20080,-77 2021-01-30 20:58:08,1.60,1.50,3.60,99.90,1029975,28,20449,-77 2021-01-30 20:58:39,1.70,1.60,3.50,99.90,1030101,28,20422,-76 2021-01-30 20:59:09,1.70,1.60,3.60,99.90,1029920,28,20043,-76 2021-01-30 20:59:40,2.33,2.22,3.50,99.90,1029836,28,20101,-77 2021-01-30 21:00:13,1.70,1.60,3.50,99.90,1029906,28,20018,-77 2021-01-30 21:00:45,2.72,2.63,3.50,99.90,1030019,28,20611,-79 2021-01-30 21:01:16,1.98,1.88,3.50,99.90,1030047,28,20074,-78 2021-01-30 21:01:47,1.73,1.63,3.50,99.90,1029793,28,20014,-77 2021-01-30 21:02:18,1.90,1.80,3.50,99.90,1030197,28,20513,-77 2021-01-30 21:02:49,2.00,1.90,3.50,99.90,1029930,28,20014,-76 2021-01-30 21:03:20,2.10,2.00,3.50,99.90,1030016,28,20066,-77 2021-01-30 21:03:52,1.73,1.63,3.50,99.90,1029843,28,20403,-77 2021-01-30 21:04:24,1.73,1.63,3.50,99.90,1025638,28,20060,-77 2021-01-30 21:04:54,1.60,1.50,3.50,99.90,1025674,28,20015,-78 2021-01-30 21:05:26,2.25,2.15,3.50,99.90,1025770,28,20050,-79 2021-01-30 21:05:56,2.20,2.08,3.50,99.90,1024531,28,20161,-78 2021-01-30 21:06:27,1.70,1.60,3.50,99.90,1030104,28,20007,-78 2021-01-30 21:06:58,2.13,2.03,3.50,99.90,1029919,28,20026,-77 2021-01-30 21:07:29,1.80,1.70,3.40,99.90,1030119,28,20011,-77 2021-01-30 21:08:01,2.30,2.20,3.40,99.90,1029773,28,20105,-77 2021-01-30 21:08:31,2.42,2.33,3.40,99.90,1030230,28,20153,-77 2021-01-30 21:09:03,1.98,1.88,3.40,99.90,1029777,28,20540,-77 2021-01-30 21:09:34,2.50,2.30,3.30,99.90,1030270,28,20026,-78 2021-01-30 21:10:05,2.08,1.98,3.30,99.90,1029730,28,20045,-78 2021-01-30 21:10:36,2.00,1.90,3.30,99.90,1030221,28,20014,-78 2021-01-30 21:11:07,2.30,2.20,3.40,99.90,1030029,28,20023,-77 2021-01-30 21:11:38,1.80,1.70,3.40,99.90,1030248,28,20098,-77 2021-01-30 21:12:11,1.90,1.80,3.40,99.90,1028187,28,20482,-78 2021-01-30 21:12:43,2.53,2.33,3.40,99.90,1029575,28,20031,-78 2021-01-30 21:13:14,1.90,1.80,3.30,99.90,1025643,28,20045,-77 2021-01-30 21:13:44,2.83,2.17,3.30,99.90,1026268,28,20019,-78 2021-01-30 21:14:15,2.00,1.90,3.30,99.90,1029782,28,20014,-77 2021-01-30 21:14:46,2.00,1.90,3.40,99.90,1029383,28,20132,-78 2021-01-30 21:15:18,1.77,1.67,3.40,99.90,1030114,28,20023,-78 2021-01-30 21:15:49,2.45,2.25,3.40,99.90,1030386,28,20022,-78 2021-01-30 21:16:20,1.80,1.70,3.40,99.90,1028734,28,20448,-78 2021-01-30 21:16:51,1.80,1.70,3.40,99.90,1028560,28,20042,-77 2021-01-30 21:17:22,1.80,1.70,3.40,99.90,1030122,28,20034,-77 2021-01-30 21:17:53,1.77,1.67,3.30,99.90,1030187,28,20042,-78 2021-01-30 21:18:24,2.13,2.03,3.30,99.90,1030122,28,20018,-77 2021-01-30 21:18:55,2.55,2.08,3.20,99.90,1029925,28,20030,-77 2021-01-30 21:19:26,1.75,1.65,3.20,99.90,1025682,28,20034,-78 2021-01-30 21:19:56,1.90,1.80,3.30,99.90,1025597,28,20019,-77 2021-01-30 21:20:27,1.42,1.33,3.30,99.90,1025671,28,20457,-78 2021-01-30 21:20:58,1.83,1.73,3.30,99.90,1025625,28,20029,-79 2021-01-30 21:21:29,1.88,1.77,3.30,99.90,1030234,28,20011,-78 2021-01-30 21:22:01,1.60,1.50,3.20,99.90,1029885,28,20022,-77 2021-01-30 21:22:34,1.52,1.42,3.20,99.90,1030203,28,20366,-78 2021-01-30 21:23:05,1.60,1.50,3.20,99.90,1030073,28,20033,-78 2021-01-30 21:23:37,1.52,1.42,3.20,99.90,1030440,28,20022,-77 2021-01-30 21:24:09,1.95,1.55,3.20,99.90,1030185,28,20041,-78 2021-01-30 21:24:39,1.20,1.20,3.20,99.90,1029768,28,20018,-78 2021-01-30 21:25:11,1.10,1.10,3.30,99.90,1030046,28,20088,-78 2021-01-30 21:25:42,1.33,1.33,3.20,99.90,1029891,28,20022,-78 2021-01-30 21:26:20,1.40,1.30,3.20,99.90,1028430,28,20487,-78 2021-01-30 21:26:51,1.80,1.70,3.20,99.90,1029875,28,20080,-79 2021-01-30 21:27:22,1.98,1.88,3.20,99.90,1030061,28,20076,-77 2021-01-30 21:27:53,1.40,1.30,3.10,99.90,1030024,28,20023,-78 2021-01-30 21:28:24,1.90,1.80,3.10,99.90,1029829,28,20110,-79 2021-01-30 21:28:58,1.40,1.40,3.00,99.90,1030202,28,20022,-79 2021-01-30 21:29:29,1.65,1.55,3.00,99.90,1030222,28,20225,-79 2021-01-30 21:30:00,1.75,1.65,3.00,99.90,1030198,28,20590,-78 2021-01-30 21:30:31,1.40,1.40,3.00,99.90,1030072,28,20034,-78 2021-01-30 21:31:02,2.03,1.92,3.10,99.90,1029533,28,20114,-78 2021-01-30 21:31:32,1.90,1.80,3.10,99.90,1029642,28,20134,-78 2021-01-30 21:32:05,3.75,3.55,3.10,99.90,1029792,28,20051,-77 2021-01-30 21:32:39,3.35,3.13,3.10,99.90,1030002,28,20109,-78 2021-01-30 21:33:09,2.00,1.80,3.10,99.90,1029686,28,20533,-78 2021-01-30 21:33:40,2.47,2.38,3.10,99.90,1029824,28,20018,-77 2021-01-30 21:34:11,2.60,2.50,3.10,99.90,1029851,28,20042,-77 2021-01-30 21:34:44,2.42,2.25,3.00,99.90,1030028,28,20030,-77 2021-01-30 21:35:15,2.88,2.78,3.00,99.90,1029845,28,20037,-78 2021-01-30 21:35:46,2.97,2.78,3.00,99.90,1029762,28,20026,-78 2021-01-30 21:36:17,3.38,3.17,2.90,99.90,1028176,28,20026,-78 2021-01-30 21:36:48,3.47,3.30,2.80,99.90,1029505,28,20018,-77 2021-01-30 21:37:19,3.30,3.10,2.80,99.90,1025489,28,20038,-78 2021-01-30 21:37:50,3.35,3.15,2.80,99.90,1025829,28,20031,-78 2021-01-30 21:38:21,2.35,2.25,2.80,99.90,1025651,28,20474,-78 2021-01-30 21:38:52,2.67,2.47,2.80,99.90,1025793,28,20114,-78 2021-01-30 21:39:22,2.55,2.45,2.90,99.90,1029464,28,20121,-77 2021-01-30 21:39:53,2.83,2.63,2.90,99.90,1029868,28,20018,-77 2021-01-30 21:40:26,3.70,3.50,2.90,99.90,1029916,28,20026,-78 2021-01-30 21:40:57,3.22,3.08,2.90,99.90,1029049,28,20357,-78 2021-01-30 21:41:27,3.72,3.53,2.80,99.90,1026841,28,20101,-77 2021-01-30 21:41:58,3.40,3.20,2.80,99.90,1029587,28,20492,-77 2021-01-30 21:42:29,3.35,3.15,2.70,99.90,1029327,28,20011,-77 2021-01-30 21:43:00,3.40,3.20,2.70,99.90,1025715,28,20075,-77 2021-01-30 21:43:31,2.75,2.65,2.80,99.90,1025994,28,20029,-77 2021-01-30 21:44:02,2.70,2.60,2.80,99.90,1025768,28,20027,-77 2021-01-30 21:44:34,4.20,4.00,2.80,99.90,1026015,28,20019,-77 2021-01-30 21:45:05,2.60,2.50,2.80,99.90,1023865,28,20222,-78 2021-01-30 21:45:36,2.83,2.63,2.90,99.90,1024228,28,20441,-77 2021-01-30 21:46:07,3.55,3.35,2.90,99.90,1025813,28,20102,-77 2021-01-30 21:46:37,2.80,2.70,2.90,99.90,1025827,28,20038,-77 2021-01-30 21:47:08,3.15,3.00,2.90,99.90,1030101,28,20020,-77 2021-01-30 21:47:39,2.90,2.70,2.90,99.90,1030146,28,20015,-77 2021-01-30 21:48:10,2.58,2.45,2.90,99.90,1030081,28,20022,-77 2021-01-30 21:48:41,2.75,2.60,2.90,99.90,1029656,28,20010,-78 2021-01-30 21:49:12,2.50,2.40,2.90,99.90,1029827,28,20014,-78 2021-01-30 21:49:42,2.65,2.55,2.90,99.90,1029510,28,20326,-78 2021-01-30 21:50:14,2.33,2.22,3.00,99.90,1025403,28,20040,-77 2021-01-30 21:50:45,2.17,2.08,3.00,99.90,1025254,28,20239,-78 2021-01-30 21:51:16,2.10,2.00,3.00,99.90,1026225,28,20176,-78 2021-01-30 21:51:47,2.63,2.42,3.00,99.90,1029423,28,20112,-78 2021-01-30 21:52:17,2.67,2.47,3.00,99.90,1029985,28,20051,-78 2021-01-30 21:52:48,2.72,2.55,3.10,99.90,1029855,28,20104,-77 2021-01-30 21:53:19,4.05,3.65,3.10,99.90,1030309,28,20021,-78 2021-01-30 21:53:50,3.45,3.15,3.00,99.90,1025589,28,20362,-78 2021-01-30 21:54:21,3.20,3.03,3.00,99.90,1025914,28,20023,-78 2021-01-30 21:54:52,2.60,2.50,2.90,99.90,1025462,28,20390,-78 2021-01-30 21:55:22,3.00,2.83,2.90,99.90,1025851,28,20025,-77 2021-01-30 21:55:53,3.40,3.20,2.90,99.90,1029616,28,20007,-78 2021-01-30 21:56:24,2.58,2.47,2.80,99.90,1030520,28,20015,-78 2021-01-30 21:56:55,2.47,2.38,2.90,99.90,1028052,28,20023,-78 2021-01-30 21:57:26,2.30,2.20,2.90,99.90,1030243,28,20018,-77 2021-01-30 21:57:57,2.20,2.10,2.90,99.90,1030255,28,20019,-79 2021-01-30 21:58:28,2.95,2.75,2.90,99.90,1031105,28,20114,-78 2021-01-30 21:58:58,3.35,3.15,2.90,99.90,1031068,28,20025,-78 2021-01-30 21:59:29,2.70,2.60,2.80,99.90,1030050,28,20054,-78 2021-01-30 22:00:00,2.92,2.78,2.80,99.90,1029999,28,20021,-78 2021-01-30 22:00:31,3.13,2.97,2.80,99.90,1030261,28,20027,-77 2021-01-30 22:01:02,2.90,2.70,2.80,99.90,1025538,28,20097,-78 2021-01-30 22:01:34,3.03,2.90,2.80,99.90,1025719,28,20537,-78 2021-01-30 22:02:06,2.85,2.75,2.80,99.90,1025751,28,20066,-77 2021-01-30 22:02:37,3.20,3.00,2.80,99.90,1026487,28,20019,-78 2021-01-30 22:03:10,2.80,2.70,2.80,99.90,1030241,28,20034,-77 2021-01-30 22:03:41,3.40,3.20,2.80,99.90,1030076,28,20042,-76 2021-01-30 22:04:13,3.08,2.90,2.80,99.90,1030403,28,20121,-78 2021-01-30 22:04:47,2.90,2.70,2.70,99.90,1030233,28,20405,-78 2021-01-30 22:05:18,2.80,2.60,2.80,99.90,1030840,28,20437,-77 2021-01-30 22:05:49,3.20,3.00,2.80,99.90,1030323,28,20021,-79 2021-01-30 22:06:19,2.90,2.65,2.90,99.90,1028546,28,20010,-77 2021-01-30 22:06:50,3.17,2.97,2.90,99.90,1025823,28,20533,-77 2021-01-30 22:07:21,3.28,3.08,2.90,99.90,1026079,28,20015,-78 2021-01-30 22:07:52,3.60,3.40,2.90,99.90,1026211,28,20019,-77 2021-01-30 22:08:22,3.30,3.10,2.70,99.90,1026661,28,20106,-78 2021-01-30 22:08:53,3.13,3.03,2.80,99.90,1025821,28,20026,-79 2021-01-30 22:09:24,3.42,3.22,2.80,99.90,1025894,28,20438,-78 2021-01-30 22:09:55,3.25,3.08,2.80,99.90,1025715,28,20067,-78 2021-01-30 22:10:25,3.10,3.00,2.80,99.90,1026000,28,20011,-78 2021-01-30 22:10:59,2.83,2.72,2.80,99.90,1025841,28,20090,-78 2021-01-30 22:11:34,4.07,3.88,2.70,99.90,1026617,28,20459,-79 2021-01-30 22:12:05,3.33,3.13,2.70,99.90,1027156,28,20550,-79 2021-01-30 22:12:36,3.35,3.15,2.60,99.90,1028981,28,20042,-78 2021-01-30 22:13:09,3.65,3.45,2.70,99.90,1031856,28,20010,-78 2021-01-30 22:13:40,4.30,3.88,2.60,99.90,1031755,28,20442,-77 2021-01-30 22:14:11,3.08,2.97,2.60,99.90,1032352,28,20011,-79 2021-01-30 22:14:41,2.97,2.85,2.60,99.90,1032591,28,20006,-78 2021-01-30 22:15:13,3.00,2.90,2.70,99.90,1032446,28,20018,-79 2021-01-30 22:15:44,3.30,3.10,2.70,99.90,1031806,28,20088,-80 2021-01-30 22:16:15,4.30,4.10,2.70,99.90,1030240,28,20267,-78 2021-01-30 22:16:46,4.25,3.95,2.70,99.90,1031643,28,20532,-78 2021-01-30 22:17:17,3.35,3.15,2.70,99.90,1030555,28,20022,-79 2021-01-30 22:17:47,3.17,3.05,2.70,99.90,1030670,28,20693,-79 2021-01-30 22:18:19,3.10,2.90,2.70,99.90,1030428,28,20025,-79 2021-01-30 22:18:50,4.00,3.80,2.70,99.90,1031049,28,20049,-79 2021-01-30 22:19:20,3.78,3.58,2.70,99.90,1030446,28,20033,-78 2021-01-30 22:19:51,3.65,3.45,2.70,99.90,1025455,28,20019,-78 2021-01-30 22:20:22,3.50,3.30,2.70,99.90,1026644,28,20505,-78 2021-01-30 22:20:54,2.83,2.72,2.70,99.90,1025953,28,20632,-78 2021-01-30 22:21:25,3.15,3.05,2.70,99.90,1026528,28,20014,-79 2021-01-30 22:21:56,4.03,3.83,2.70,99.90,1031252,28,20025,-77 2021-01-30 22:22:26,3.30,3.13,2.70,99.90,1031220,28,20022,-77 2021-01-30 22:22:57,2.95,2.80,2.60,99.90,1031779,28,20035,-78 2021-01-30 22:23:28,3.75,3.55,2.70,99.90,1031260,28,20105,-79 2021-01-30 22:23:58,3.65,3.45,2.60,99.90,1030686,28,20014,-78 2021-01-30 22:24:30,3.30,3.10,2.60,99.90,1031353,28,20053,-77 2021-01-30 22:25:01,3.15,3.03,2.60,99.90,1030689,28,20025,-78 2021-01-30 22:25:32,4.43,4.22,2.60,99.90,1031171,28,20018,-76 2021-01-30 22:26:04,3.58,3.38,2.50,99.90,1029456,28,20026,-75 2021-01-30 22:26:35,4.15,3.95,2.50,99.90,1029240,28,20129,-77 2021-01-30 22:27:06,3.38,3.17,2.40,99.90,1030241,28,20037,-76 2021-01-30 22:27:37,3.63,3.35,2.40,99.90,1031412,28,20037,-78 2021-01-30 22:28:08,3.00,2.90,2.50,99.90,1032710,28,20030,-78 2021-01-30 22:28:40,2.92,2.83,2.50,99.90,1033011,28,20025,-80 2021-01-30 22:29:11,3.03,2.92,2.50,99.90,1032957,28,20030,-78 2021-01-30 22:29:41,3.05,2.95,2.50,99.90,1032801,28,20033,-81 2021-01-30 22:30:14,3.15,3.05,2.50,99.90,1031874,28,20410,-79 2021-01-30 22:30:45,2.60,2.50,2.50,99.90,1030077,28,20034,-80 2021-01-30 22:31:24,2.80,2.70,2.50,99.90,1029099,28,20098,-79 2021-01-30 22:32:00,2.88,2.70,2.50,99.90,1028325,28,20034,-79 2021-01-30 22:32:30,3.10,2.95,2.50,99.90,1031432,28,20030,-79 2021-01-30 22:33:03,3.33,3.13,2.50,99.90,1032150,28,20026,-81 2021-01-30 22:33:34,3.05,2.95,2.50,99.90,1031952,28,20574,-80 2021-01-30 22:34:08,2.95,2.85,2.60,99.90,1032409,28,20053,-82 2021-01-30 22:34:41,3.40,3.20,2.60,99.90,1032217,28,20110,-79 2021-01-30 22:35:12,3.42,3.22,2.50,99.90,1030958,28,20114,-78 2021-01-30 22:35:45,3.53,3.33,2.50,99.90,1029973,28,20326,-77 2021-01-30 22:36:16,3.38,3.28,2.50,99.90,1030140,28,20240,-78 2021-01-30 22:36:47,3.38,3.17,2.50,99.90,1029556,28,20046,-78 2021-01-30 22:37:18,3.45,3.25,2.50,99.90,1032032,28,20552,-79 2021-01-30 22:37:48,4.50,4.30,2.50,99.90,1031889,28,20021,-78 2021-01-30 22:38:19,3.63,3.42,2.40,99.90,1032947,28,20077,-80 2021-01-30 22:38:50,3.63,3.42,2.50,99.90,1033044,28,20018,-80 2021-01-30 22:39:21,3.97,3.78,2.40,99.90,1031239,28,20076,-79 2021-01-30 22:39:52,4.00,3.80,2.40,99.90,1031623,28,20014,-79 2021-01-30 22:40:24,3.92,3.72,2.40,99.90,1031686,28,20038,-80 2021-01-30 22:40:54,4.00,3.80,2.40,99.90,1032183,28,20006,-80 2021-01-30 22:41:26,3.58,3.38,2.40,99.90,1031572,28,20013,-81 2021-01-30 22:41:57,3.78,3.58,2.40,99.90,1031167,28,20015,-79 2021-01-30 22:42:29,3.88,3.67,2.40,99.90,1031714,28,20085,-80 2021-01-30 22:43:00,3.40,3.20,2.30,99.90,1032417,28,20243,-80 2021-01-30 22:43:31,3.70,3.50,2.40,99.90,1032935,28,20014,-79 2021-01-30 22:44:02,3.13,3.03,2.40,99.90,1032565,28,20557,-79 2021-01-30 22:44:33,3.45,3.25,2.40,99.90,1033615,28,20113,-80 2021-01-30 22:45:05,3.88,3.67,2.40,99.90,1032830,28,20014,-81 2021-01-30 22:45:36,3.72,3.53,2.40,99.90,1033679,28,20015,-79 2021-01-30 22:46:10,3.75,3.55,2.40,99.90,1032793,28,20006,-80 2021-01-30 22:46:40,3.65,3.45,2.30,99.90,1031792,28,20028,-78 2021-01-30 22:47:11,3.40,3.20,2.40,99.90,1030467,28,20015,-76 2021-01-30 22:47:42,3.28,3.13,2.40,99.90,1032314,28,20425,-79 2021-01-30 22:48:12,3.95,3.75,2.40,99.90,1033950,28,20041,-78 2021-01-30 22:48:43,3.03,2.92,2.30,99.90,1033321,28,20007,-79 2021-01-30 22:49:15,3.67,3.47,2.30,99.90,1033467,28,20029,-78 2021-01-30 22:49:47,4.22,4.03,2.30,99.90,1034371,28,20010,-80 2021-01-30 22:50:21,3.92,3.72,2.40,99.90,1027459,28,20019,-82 2021-01-30 22:50:52,3.60,3.40,2.30,99.90,1022324,29,20537,-79 2021-01-30 22:51:24,3.95,3.75,2.30,99.90,1022300,29,20068,-80 2021-01-30 22:51:55,3.60,3.42,2.30,99.90,1023013,28,20016,-81 2021-01-30 22:52:27,3.20,3.10,2.20,99.90,1026860,28,20500,-81 2021-01-30 22:52:58,3.55,3.40,2.30,99.90,1026105,28,20105,-79 2021-01-30 22:53:30,5.18,4.80,2.30,99.90,1025666,28,20103,-81 2021-01-30 22:54:06,4.55,4.35,2.20,99.90,1023601,28,20015,-79 2021-01-30 22:54:41,4.18,3.97,2.10,99.90,1027347,28,20015,-79 2021-01-30 22:55:15,3.47,3.30,2.00,99.90,1030474,28,20097,-80 2021-01-30 22:55:45,5.32,5.03,2.00,99.90,1030228,28,20010,-80 2021-01-30 22:56:16,5.00,4.70,2.00,99.90,1028655,28,20014,-78 2021-01-30 22:56:48,5.65,5.35,1.90,99.90,1026657,28,20053,-79 2021-01-30 22:57:22,4.50,4.30,1.90,99.90,1029305,28,20026,-79 2021-01-30 22:57:53,3.55,3.35,1.90,99.90,1024810,28,20130,-78 2021-01-30 22:58:23,4.25,4.05,1.90,99.90,1024172,28,20565,-79 2021-01-30 22:58:54,5.25,4.85,2.00,99.90,1023131,28,20108,-79 2021-01-30 22:59:25,5.90,5.60,1.90,99.90,1024136,28,20019,-79 2021-01-30 22:59:56,4.20,4.00,1.90,99.90,1028828,28,20424,-79 2021-01-30 23:00:27,5.03,4.78,1.80,99.90,1028539,28,20034,-79 2021-01-30 23:00:58,3.90,3.70,1.90,99.90,1023536,28,20467,-79 2021-01-30 23:01:28,4.10,3.90,1.90,99.90,1023978,28,20134,-79 2021-01-30 23:01:59,4.15,3.95,2.00,99.90,1024704,28,20523,-78 2021-01-30 23:02:30,3.55,3.35,2.00,99.90,1024789,28,20030,-78 2021-01-30 23:03:02,3.95,3.75,2.00,99.90,1027686,28,20529,-79 2021-01-30 23:03:34,4.50,4.30,2.10,99.90,1026101,28,20046,-78 2021-01-30 23:04:05,4.60,4.40,2.00,99.90,1022004,29,20093,-81 2021-01-30 23:04:35,3.70,3.50,2.00,99.90,1026446,28,20118,-78 2021-01-30 23:05:09,3.92,3.72,2.10,99.90,1026062,28,20030,-78 2021-01-30 23:05:42,3.83,3.63,2.00,99.90,1026760,28,20496,-78 2021-01-30 23:06:13,3.58,3.38,2.10,99.90,1029457,28,20027,-80 2021-01-30 23:06:43,4.35,4.13,2.10,99.90,1027060,28,20014,-80 2021-01-30 23:07:14,4.30,4.00,2.10,99.90,1029734,28,20106,-79 2021-01-30 23:07:45,4.53,4.32,2.20,99.90,1022300,28,20081,-79 2021-01-30 23:08:17,4.65,4.45,2.20,99.90,1022308,29,20407,-79 2021-01-30 23:08:48,4.18,3.97,2.10,99.90,1022241,29,20043,-78 2021-01-30 23:09:19,3.92,3.72,2.20,99.90,1022761,28,20110,-77 2021-01-30 23:09:50,3.70,3.50,2.10,99.90,1026385,28,20077,-79 2021-01-30 23:10:21,4.95,4.65,2.10,99.90,1026711,28,20206,-78 2021-01-30 23:10:53,4.05,3.85,2.10,99.90,1026435,28,20086,-77 2021-01-30 23:11:24,4.68,4.47,2.10,99.90,1026788,28,20054,-77 2021-01-30 23:11:55,3.83,3.63,2.10,99.90,1026521,28,20042,-80 2021-01-30 23:12:25,3.90,3.70,2.10,99.90,1026969,28,20030,-80 2021-01-30 23:12:57,4.68,4.38,2.10,99.90,1028349,28,20376,-79 2021-01-30 23:13:28,5.07,4.78,2.10,99.90,1029225,28,20030,-80 2021-01-30 23:13:58,3.92,3.72,2.10,99.90,1026802,28,20058,-79 2021-01-30 23:14:30,4.60,4.30,2.20,99.90,1027088,28,20022,-79 2021-01-30 23:15:00,5.05,4.75,2.20,99.90,1026433,28,20500,-79 2021-01-30 23:15:33,4.10,3.90,2.20,99.90,1026842,28,20034,-79 2021-01-30 23:16:04,4.40,4.20,2.20,99.90,1026850,28,20034,-79 2021-01-30 23:16:36,4.18,3.97,2.10,99.90,1026396,28,20030,-80 2021-01-30 23:17:09,4.68,4.47,2.10,99.90,1027139,28,20023,-80 2021-01-30 23:17:42,6.03,5.72,2.10,99.90,1027457,28,20506,-78 2021-01-30 23:18:40,5.28,4.97,2.00,99.90,1023579,29,20074,-77 2021-01-30 23:19:11,5.82,5.53,2.10,99.90,1022000,29,20026,-79 2021-01-30 23:19:42,6.00,5.68,2.00,99.90,1023298,29,20359,-80 2021-01-30 23:20:20,5.72,5.40,1.90,99.90,1023260,29,20019,-78 2021-01-30 23:20:58,5.07,4.80,1.90,99.90,1023313,29,20447,-80 2021-01-30 23:21:32,5.55,5.25,1.90,99.90,1019192,28,20012,-79 2021-01-30 23:22:07,5.05,4.75,2.00,99.90,1022432,29,20106,-79 2021-01-30 23:22:44,6.50,6.10,1.90,99.90,1018314,29,20031,-79 2021-01-30 23:23:17,4.78,4.57,1.90,99.90,1020406,29,20414,-79 2021-01-30 23:23:48,5.88,5.57,1.90,99.90,1022332,29,20438,-80 2021-01-30 23:24:20,5.65,5.35,1.90,99.90,1023735,28,20015,-79 2021-01-30 23:24:57,5.30,5.00,1.90,99.90,1022676,29,20475,-79 2021-01-30 23:25:43,5.28,4.97,2.00,99.90,1019937,29,20051,-79 2021-01-30 23:26:14,4.90,4.60,2.00,99.90,1012179,29,20024,-80 2021-01-30 23:26:50,5.15,4.85,2.00,99.90,1014222,29,20455,-78 2021-01-30 23:27:22,5.00,4.70,2.00,99.90,1009102,29,20028,-77 2021-01-30 23:27:58,5.05,4.75,2.00,99.90,1013064,29,20100,-79 2021-01-30 23:28:29,6.13,5.82,2.00,99.90,1012349,29,20115,-78 2021-01-30 23:29:00,6.10,5.80,2.00,99.90,1015927,28,20534,-78 2021-01-30 23:29:35,4.95,4.70,1.90,99.90,1022520,28,20083,-78 2021-01-30 23:30:13,5.40,5.10,2.00,99.90,1023067,28,20055,-77 2021-01-30 23:30:52,5.35,5.05,2.00,99.90,1022199,29,20043,-78 2021-01-30 23:31:31,5.72,5.32,2.10,99.90,1018637,29,20523,-77 2021-01-30 23:32:06,6.28,5.90,2.10,99.90,1018942,29,20058,-78 2021-01-30 23:32:39,5.20,4.90,2.00,99.90,1021230,29,20066,-78 2021-01-30 23:33:17,4.88,4.68,2.00,99.90,1023268,28,20043,-78 2021-01-30 23:33:49,4.97,4.68,2.10,99.90,1024364,28,20023,-78 2021-01-30 23:34:24,5.22,4.93,2.10,99.90,1023374,28,20103,-77 2021-01-30 23:35:00,5.10,4.80,2.10,99.90,1024178,28,20042,-78 2021-01-30 23:35:33,5.22,4.93,2.10,99.90,1025241,28,20033,-77 2021-01-30 23:36:06,5.28,4.97,2.10,99.90,1018401,29,20035,-77 2021-01-30 23:36:39,5.50,5.20,2.10,99.90,1022393,29,20050,-77 2021-01-30 23:37:13,5.40,5.10,2.10,99.90,1022996,29,20039,-77 2021-01-30 23:37:46,5.53,5.22,2.10,99.90,1021719,28,20043,-77 2021-01-30 23:38:22,5.85,5.50,2.10,99.90,1020499,29,20517,-77 2021-01-30 23:38:53,5.53,5.22,2.10,99.90,1020789,29,20031,-76 2021-01-30 23:39:24,5.60,5.30,2.10,99.90,1018937,28,20031,-77 2021-01-30 23:39:55,5.55,5.25,2.10,99.90,1022447,28,20466,-77 2021-01-30 23:40:31,6.03,5.72,2.10,99.90,1026232,28,20045,-78 2021-01-30 23:41:04,5.72,5.43,2.00,99.90,1022766,28,20031,-78 2021-01-30 23:41:34,5.32,5.03,2.00,99.90,1026133,28,20075,-78 2021-01-30 23:42:06,5.45,5.15,2.00,99.90,1024726,28,20083,-77 2021-01-30 23:42:43,5.38,5.07,2.10,99.90,1025665,28,20097,-77 2021-01-30 23:43:15,5.35,5.00,2.10,99.90,1018818,29,20547,-78 2021-01-30 23:43:46,6.85,6.45,2.10,99.90,1018895,29,20043,-77 2021-01-30 23:44:23,6.38,6.00,2.00,99.90,1017978,29,20074,-77 2021-01-30 23:44:54,5.65,5.35,2.00,99.90,1016480,29,20160,-78 2021-01-30 23:45:25,5.35,5.05,2.10,99.90,1019253,29,20455,-78 2021-01-30 23:45:56,5.53,5.22,2.10,99.90,1023955,28,20027,-77 2021-01-30 23:46:27,5.50,5.20,2.10,99.90,1026157,28,20097,-78 2021-01-30 23:46:59,5.55,5.25,2.10,99.90,1023612,28,20509,-77 2021-01-30 23:47:30,6.25,5.93,2.10,99.90,1022058,29,20019,-78 2021-01-30 23:48:01,5.57,5.28,2.10,99.90,1016023,29,20145,-79 2021-01-30 23:48:32,5.22,4.93,2.10,99.90,1018937,29,20024,-79 2021-01-30 23:49:03,6.43,6.03,2.10,99.90,1016318,29,20558,-78 2021-01-30 23:49:33,5.40,5.10,2.10,99.90,1021508,29,20053,-78 2021-01-30 23:50:07,5.80,5.50,2.10,99.90,1021217,29,20030,-78 2021-01-30 23:50:41,6.18,5.72,2.10,99.90,1020660,29,20046,-77 2021-01-30 23:51:14,5.70,5.40,2.10,99.90,1020167,29,20027,-78 2021-01-30 23:51:45,5.65,5.35,2.10,99.90,1023042,28,20025,-78 2021-01-30 23:52:15,5.70,5.40,2.10,99.90,1025306,28,20023,-78 2021-01-30 23:52:47,5.32,5.03,2.10,99.90,1024396,28,20562,-78 2021-01-30 23:53:19,5.55,5.25,2.10,99.90,1025171,28,20021,-78 2021-01-30 23:53:50,6.10,5.80,2.10,99.90,1026965,28,20026,-78 2021-01-30 23:54:21,6.65,6.25,2.10,99.90,1024627,28,20023,-78 2021-01-30 23:54:52,5.55,5.25,2.10,99.90,1023717,28,20046,-77 2021-01-30 23:55:24,5.80,5.50,2.10,99.90,1025832,28,20030,-79 2021-01-30 23:55:55,5.60,5.28,2.10,99.90,1027485,28,20053,-78 2021-01-30 23:56:27,5.75,5.43,2.20,99.90,1028750,28,20034,-78 2021-01-30 23:57:00,5.35,5.05,2.20,99.90,1031292,28,20026,-79 2021-01-30 23:57:32,5.43,5.13,2.20,99.90,1029472,28,20132,-79 2021-01-30 23:58:04,5.72,5.43,2.20,99.90,1031363,28,20026,-78 2021-01-30 23:58:38,6.70,6.30,2.10,99.90,1027128,28,20027,-80 2021-01-30 23:59:10,5.43,5.13,2.10,99.90,1023433,29,20033,-79 2021-01-30 23:59:42,5.00,4.80,2.10,99.90,1023082,29,20505,-80