2021-01-30 00:00:29,4.90,4.90,4.90,99.90,1043540,28,20314,-70
2021-01-30 00:01:20,4.90,4.90,4.90,99.90,1040449,28,19905,-71
2021-01-30 00:02:12,4.90,4.90,4.90,99.90,1042786,28,20441,-71
2021-01-30 00:03:03,4.90,4.90,4.90,99.90,1040138,28,19906,-71
2021-01-30 00:03:54,4.90,4.90,4.90,99.90,1043318,28,20333,-70
2021-01-30 00:04:45,4.90,4.90,4.90,99.90,1040715,28,19915,-70
2021-01-30 00:05:36,4.90,4.90,4.90,99.90,1042531,28,19911,-70
2021-01-30 00:06:27,4.90,4.90,4.90,99.90,1039098,28,19905,-70
2021-01-30 00:07:18,4.90,4.90,4.90,99.90,1041619,28,20027,-70
2021-01-30 00:08:09,4.90,4.90,4.90,99.90,1039726,28,20411,-70
2021-01-30 00:08:59,4.90,4.90,4.90,99.90,1041299,28,19909,-71
2021-01-30 00:09:51,4.90,4.90,4.90,99.90,1039608,28,19905,-70
2021-01-30 00:10:42,4.90,4.90,4.90,99.90,1041114,28,19905,-71
2021-01-30 00:11:33,4.90,4.90,4.90,99.90,1040574,28,19912,-70
2021-01-30 00:12:24,4.90,4.90,4.90,99.90,1042602,28,20390,-72
2021-01-30 00:13:15,5.00,5.00,5.00,99.90,1043111,28,19904,-70
2021-01-30 00:14:06,5.00,5.00,5.00,99.90,1042256,28,19913,-70
2021-01-30 00:14:57,5.00,5.00,5.00,99.90,1042733,28,19998,-70
2021-01-30 00:15:49,5.00,5.00,5.00,99.90,1042338,28,19901,-72
2021-01-30 00:16:39,5.00,5.00,5.00,99.90,1042975,28,19916,-70
2021-01-30 00:17:30,5.00,5.00,5.00,99.90,1043612,28,19920,-70
2021-01-30 00:18:21,5.00,5.00,5.00,99.90,1043419,28,19912,-70
2021-01-30 00:19:12,5.00,5.00,5.00,99.90,1043329,28,19913,-70
2021-01-30 00:20:04,5.00,5.00,5.00,99.90,1039599,28,20445,-70
2021-01-30 00:20:56,5.00,5.00,5.00,99.90,1040078,28,20320,-71
2021-01-30 00:21:47,5.00,5.00,5.00,99.90,1037372,28,20004,-70
2021-01-30 00:22:39,5.10,5.10,5.10,99.90,1038699,28,19936,-70
2021-01-30 00:23:29,5.10,5.10,5.10,99.90,1039514,28,19912,-70
2021-01-30 00:24:20,5.10,5.10,5.10,99.90,1043583,28,19911,-70
2021-01-30 00:25:12,5.20,5.20,5.20,99.90,1043411,28,19948,-70
2021-01-30 00:26:02,5.10,5.10,5.10,99.90,1042722,28,19916,-71
2021-01-30 00:26:54,5.10,5.10,5.10,99.90,1044647,28,20352,-71
2021-01-30 00:27:45,5.10,5.10,5.10,99.90,1042452,28,20462,-71
2021-01-30 00:28:36,5.10,5.10,5.10,99.90,1038653,28,19905,-70
2021-01-30 00:29:26,5.20,5.20,5.20,99.90,1041154,28,20364,-70
2021-01-30 00:30:17,5.20,5.20,5.20,99.90,1043310,28,19916,-70
2021-01-30 00:31:08,5.20,5.20,5.20,99.90,1043518,28,19904,-70
2021-01-30 00:31:59,5.20,5.20,5.20,99.90,1043260,28,19954,-70
2021-01-30 00:32:50,5.30,5.30,5.30,99.90,1043403,28,19912,-71
2021-01-30 00:33:41,5.30,5.30,5.30,99.90,1042118,28,19962,-70
2021-01-30 00:34:32,5.20,5.20,5.20,99.90,1041864,28,19936,-70
2021-01-30 00:35:23,5.20,5.20,5.20,99.90,1038785,28,19905,-71
2021-01-30 00:36:14,5.20,5.20,5.20,99.90,1037704,28,20372,-70
2021-01-30 00:37:04,5.20,5.20,5.20,99.90,1036464,28,19948,-71
2021-01-30 00:37:55,5.10,5.10,5.10,99.90,1042262,28,19905,-71
2021-01-30 00:38:46,5.10,5.10,5.10,99.90,1040945,28,19924,-70
2021-01-30 00:39:37,5.10,5.10,5.10,99.90,1042018,28,19970,-70
2021-01-30 00:40:29,5.10,5.10,5.10,99.90,1043166,28,19951,-70
2021-01-30 00:41:19,5.20,5.20,5.20,99.90,1044544,28,20331,-70
2021-01-30 00:42:11,5.30,5.30,5.30,99.90,1043718,28,19911,-71
2021-01-30 00:43:01,5.30,5.30,5.30,99.90,1044011,28,19901,-70
2021-01-30 00:43:52,5.20,5.20,5.20,99.90,1043097,28,19904,-71
2021-01-30 00:44:43,5.20,5.20,5.20,99.90,1044071,28,19962,-70
2021-01-30 00:45:36,5.20,5.20,5.20,99.90,1041710,28,19916,-71
2021-01-30 00:46:27,5.20,5.20,5.20,99.90,1041166,28,19905,-70
2021-01-30 00:47:18,5.20,5.20,5.20,99.90,1040384,28,20322,-70
2021-01-30 00:48:09,5.20,5.20,5.20,99.90,1042640,28,19911,-70
2021-01-30 00:49:00,5.20,5.20,5.20,99.90,1039657,28,20311,-70
2021-01-30 00:49:51,5.30,5.30,5.30,99.90,1040048,28,19909,-70
2021-01-30 00:50:42,5.20,5.20,5.20,99.90,1041781,28,20452,-71
2021-01-30 00:51:36,5.30,5.30,5.30,99.90,1043179,28,19988,-70
2021-01-30 00:52:28,5.20,5.20,5.20,99.90,1044286,28,19907,-71
2021-01-30 00:53:19,5.20,5.20,5.20,99.90,1032730,28,19901,-70
2021-01-30 00:54:10,5.20,5.20,5.20,99.90,1035026,28,20387,-70
2021-01-30 00:55:01,5.20,5.20,5.20,99.90,1039933,28,19911,-70
2021-01-30 00:55:52,5.20,5.20,5.20,99.90,1043133,28,19956,-71
2021-01-30 00:56:43,5.20,5.20,5.20,99.90,1044254,28,20039,-70
2021-01-30 00:57:34,5.20,5.20,5.20,99.90,1043195,28,19911,-71
2021-01-30 00:58:24,5.30,5.30,5.30,99.90,1043313,28,19971,-71
2021-01-30 00:59:15,5.30,5.30,5.30,99.90,1042235,28,19908,-71
2021-01-30 01:00:06,5.20,5.20,5.20,99.90,1042081,28,19901,-70
2021-01-30 01:00:57,5.30,5.30,5.30,99.90,1042396,28,20347,-70
2021-01-30 01:01:54,5.30,5.30,5.30,99.90,1041459,28,19996,-70
2021-01-30 01:02:45,5.30,5.30,5.30,99.90,1041272,28,20449,-71
2021-01-30 01:03:36,5.30,5.30,5.30,99.90,1042980,28,19916,-69
2021-01-30 01:04:27,5.30,5.30,5.30,99.90,1040024,28,20391,-70
2021-01-30 01:05:18,5.40,5.40,5.40,99.90,1046607,28,19908,-69
2021-01-30 01:06:09,5.40,5.40,5.40,99.90,1039060,28,19944,-70
2021-01-30 01:06:59,5.40,5.40,5.40,99.90,1039629,28,19910,-70
2021-01-30 01:07:50,5.40,5.40,5.40,99.90,1040115,28,19959,-70
2021-01-30 01:08:41,5.40,5.40,5.40,99.90,1043111,28,19988,-70
2021-01-30 01:09:32,5.40,5.40,5.40,99.90,1043642,28,20002,-70
2021-01-30 01:10:24,5.40,5.40,5.40,99.90,1043003,28,19966,-70
2021-01-30 01:11:15,5.40,5.40,5.40,99.90,1039196,28,19908,-70
2021-01-30 01:12:07,5.40,5.40,5.40,99.90,1043047,28,19905,-71
2021-01-30 01:12:58,5.40,5.40,5.40,99.90,1043649,28,19905,-70
2021-01-30 01:13:49,5.40,5.40,5.40,99.90,1043557,28,19905,-71
2021-01-30 01:14:42,5.40,5.40,5.40,99.90,1043146,28,19928,-70
2021-01-30 01:15:33,5.40,5.40,5.40,99.90,1047439,28,19962,-71
2021-01-30 01:16:24,5.30,5.30,5.30,99.90,1044646,28,19911,-70
2021-01-30 01:17:15,5.40,5.40,5.40,99.90,1044248,28,20425,-71
2021-01-30 01:18:06,5.30,5.30,5.30,99.90,1042756,28,19956,-71
2021-01-30 01:18:57,5.30,5.30,5.30,99.90,1044309,28,19905,-71
2021-01-30 01:19:48,5.30,5.30,5.30,99.90,1043017,28,20382,-70
2021-01-30 01:20:40,5.30,5.30,5.30,99.90,1043386,28,19904,-71
2021-01-30 01:21:32,5.30,5.30,5.30,99.90,1042363,28,20031,-70
2021-01-30 01:22:23,5.30,5.30,5.30,99.90,1042082,28,20518,-70
2021-01-30 01:23:13,5.30,5.30,5.30,99.90,1044410,28,19951,-70
2021-01-30 01:24:05,5.40,5.40,5.40,99.90,1038912,28,20275,-70
2021-01-30 01:24:56,5.30,5.30,5.30,99.90,1034984,28,19949,-71
2021-01-30 01:25:47,5.30,5.30,5.30,99.90,1043284,28,20356,-71
2021-01-30 01:26:38,5.20,5.20,5.20,99.90,1039752,28,19901,-71
2021-01-30 01:27:29,5.20,5.20,5.20,99.90,1039459,28,19901,-71
2021-01-30 01:28:20,5.20,5.20,5.20,99.90,1043025,28,19956,-71
2021-01-30 01:29:11,5.20,5.20,5.20,99.90,1042612,28,19936,-70
2021-01-30 01:30:02,5.20,5.20,5.20,99.90,1042655,28,19905,-70
2021-01-30 01:30:53,5.30,5.30,5.30,99.90,1043301,28,19904,-71
2021-01-30 01:31:44,5.30,5.30,5.30,99.90,1039896,28,19901,-71
2021-01-30 01:32:35,5.20,5.20,5.20,99.90,1039971,28,20015,-70
2021-01-30 01:33:26,5.20,5.20,5.20,99.90,1043676,28,19908,-70
2021-01-30 01:34:17,5.20,5.20,5.20,99.90,1043115,28,19913,-71
2021-01-30 01:35:08,5.20,5.20,5.20,99.90,1041091,28,19907,-70
2021-01-30 01:35:59,5.20,5.20,5.20,99.90,1038629,28,19901,-70
2021-01-30 01:36:50,5.20,5.20,5.20,99.90,1038884,28,19908,-70
2021-01-30 01:37:40,5.20,5.20,5.20,99.90,1039109,28,19944,-71
2021-01-30 01:38:31,5.20,5.20,5.20,99.90,1043441,28,19932,-69
2021-01-30 01:39:23,5.10,5.10,5.10,99.90,1042819,28,19950,-71
2021-01-30 01:40:14,5.10,5.10,5.10,99.90,1043173,28,19907,-71
2021-01-30 01:41:05,5.00,5.00,5.00,99.90,1043966,28,19960,-71
2021-01-30 01:41:56,5.00,5.00,5.00,99.90,1040410,28,19901,-71
2021-01-30 01:42:47,4.90,4.90,4.90,99.90,1043834,28,19912,-71
2021-01-30 01:43:45,4.90,4.90,4.90,99.90,1037921,28,19905,-70
2021-01-30 01:44:36,5.00,5.00,5.00,99.90,1035951,28,20324,-70
2021-01-30 01:45:27,5.00,5.00,5.00,99.90,1038265,28,19913,-70
2021-01-30 01:46:27,5.00,5.00,5.00,99.90,1040036,28,19913,-70
2021-01-30 01:47:18,4.90,4.90,4.90,99.90,1040105,28,20427,-70
2021-01-30 01:48:09,4.90,4.90,4.90,99.90,1041209,28,19909,-70
2021-01-30 01:49:02,4.90,4.90,4.90,99.90,1043149,28,19905,-70
2021-01-30 01:49:55,4.90,4.90,4.90,99.90,1042133,28,19909,-70
2021-01-30 01:50:46,4.90,4.90,4.90,99.90,1039106,28,19909,-71
2021-01-30 01:51:42,4.90,4.90,4.90,99.90,1041232,28,19905,-70
2021-01-30 01:52:38,4.80,4.80,4.80,99.90,1044135,28,19915,-71
2021-01-30 01:53:40,4.80,4.80,4.80,99.90,1042716,28,19905,-70
2021-01-30 01:54:33,4.70,4.70,4.70,99.90,1039061,28,19913,-70
2021-01-30 01:55:26,4.60,4.60,4.60,99.90,1041722,28,19904,-70
2021-01-30 01:56:20,4.70,4.70,4.70,99.90,1039256,28,19947,-71
2021-01-30 01:57:17,4.60,4.60,4.60,99.90,1041745,28,20023,-70
2021-01-30 01:58:11,4.50,4.50,4.50,99.90,1036539,28,19912,-70
2021-01-30 01:59:03,4.50,4.50,4.50,99.90,1037333,28,19944,-70
2021-01-30 01:59:57,4.50,4.50,4.50,99.90,1037986,28,19913,-70
2021-01-30 02:00:48,4.50,4.50,4.50,99.90,1044152,28,20039,-70
2021-01-30 02:01:40,4.60,4.60,4.60,99.90,1042545,28,20030,-70
2021-01-30 02:02:31,4.60,4.60,4.60,99.90,1043232,28,19905,-71
2021-01-30 02:03:23,4.60,4.60,4.60,99.90,1043223,28,19904,-70
2021-01-30 02:04:16,4.60,4.60,4.60,99.90,1040723,28,19905,-71
2021-01-30 02:05:10,4.60,4.60,4.60,99.90,1041545,28,19978,-70
2021-01-30 02:06:01,4.70,4.70,4.70,99.90,1043186,28,19900,-70
2021-01-30 02:06:52,4.70,4.70,4.70,99.90,1043309,28,19997,-70
2021-01-30 02:07:42,4.70,4.70,4.70,99.90,1043170,28,19944,-70
2021-01-30 02:08:36,4.70,4.70,4.70,99.90,1042921,28,19926,-71
2021-01-30 02:09:31,4.70,4.70,4.70,99.90,1044330,28,20372,-70
2021-01-30 02:10:23,4.70,4.70,4.70,99.90,1042296,28,20404,-71
2021-01-30 02:11:14,4.70,4.70,4.70,99.90,1044152,28,19901,-70
2021-01-30 02:12:24,4.60,4.60,4.60,99.90,1042990,28,19901,-71
2021-01-30 02:13:22,4.60,4.60,4.60,99.90,1047037,28,19995,-71
2021-01-30 02:14:14,4.70,4.70,4.70,99.90,1046535,28,19916,-72
2021-01-30 02:15:07,4.70,4.70,4.70,99.90,1039551,28,19982,-71
2021-01-30 02:15:58,4.70,4.70,4.70,99.90,1042641,28,20603,-71
2021-01-30 02:17:07,4.70,4.70,4.70,99.90,1039531,28,19901,-70
2021-01-30 02:18:05,4.70,4.70,4.70,99.90,1042999,28,20377,-70
2021-01-30 02:19:04,4.70,4.70,4.70,99.90,1044101,28,19920,-71
2021-01-30 02:20:14,4.70,4.70,4.70,99.90,1042791,28,19965,-70
2021-01-30 02:21:19,4.70,4.70,4.70,99.90,1042974,28,19909,-71
2021-01-30 02:22:28,4.60,4.60,4.60,99.90,1042538,28,19944,-70
2021-01-30 02:23:22,4.60,4.60,4.60,99.90,1042196,28,20284,-71
2021-01-30 02:24:19,4.60,4.60,4.60,99.90,1043470,28,19915,-70
2021-01-30 02:25:21,4.60,4.60,4.60,99.90,1039731,28,20012,-70
2021-01-30 02:26:33,4.60,4.60,4.60,99.90,1041414,28,19909,-71
2021-01-30 02:27:33,4.70,4.70,4.70,99.90,1041052,28,20275,-70
2021-01-30 02:28:39,4.80,4.80,4.80,99.90,1044099,28,19909,-71
2021-01-30 02:29:49,4.80,4.80,4.80,99.90,1043921,28,20003,-70
2021-01-30 02:30:52,4.90,4.90,4.90,99.90,1044057,28,19911,-70
2021-01-30 02:31:59,4.90,4.90,4.90,99.90,1043022,28,19991,-71
2021-01-30 02:33:08,4.90,4.90,4.90,99.90,1040483,28,19905,-70
2021-01-30 02:34:17,4.90,4.90,4.90,99.90,1043751,28,19904,-71
2021-01-30 02:35:08,4.90,4.90,4.90,99.90,1043182,28,20474,-71
2021-01-30 02:36:19,4.90,4.90,4.90,99.90,1042316,28,19947,-71
2021-01-30 02:37:15,5.00,5.00,5.00,99.90,1039147,28,19905,-70
2021-01-30 02:38:12,5.00,5.00,5.00,99.90,1042145,28,19912,-70
2021-01-30 02:39:18,4.90,4.90,4.90,99.90,1040711,28,20512,-72
2021-01-30 02:40:08,4.90,4.90,4.90,99.90,1042735,28,20406,-71
2021-01-30 02:41:01,4.90,4.90,4.90,99.90,1039536,28,20000,-71
2021-01-30 02:41:54,4.90,4.90,4.90,99.90,1043966,28,19919,-70
2021-01-30 02:42:48,4.90,4.90,4.90,99.90,1040988,28,19912,-71
2021-01-30 02:43:40,4.90,4.90,4.90,99.90,1042083,28,20390,-71
2021-01-30 02:44:34,5.00,5.00,5.00,99.90,1040878,28,19913,-71
2021-01-30 02:45:34,5.00,5.00,5.00,99.90,1043702,28,19905,-71
2021-01-30 02:46:28,5.00,5.00,5.00,99.90,1042839,28,20388,-70
2021-01-30 02:47:19,5.00,5.00,5.00,99.90,1044543,28,20007,-70
2021-01-30 02:48:16,5.00,5.00,5.00,99.90,1042679,28,19905,-70
2021-01-30 02:49:09,4.90,4.90,4.90,99.90,1044810,28,19905,-71
2021-01-30 02:50:02,4.90,4.90,4.90,99.90,1043000,28,19905,-71
2021-01-30 02:50:59,4.90,4.90,4.90,99.90,1043231,28,19915,-71
2021-01-30 02:51:52,4.90,4.90,4.90,99.90,1041746,28,19908,-70
2021-01-30 02:52:45,4.80,4.80,4.80,99.90,1039295,28,19905,-71
2021-01-30 02:53:38,4.80,4.80,4.80,99.90,1039954,28,20567,-70
2021-01-30 02:54:30,4.70,4.70,4.70,99.90,1044553,28,19908,-70
2021-01-30 02:55:21,4.70,4.70,4.70,99.90,1041948,28,19928,-70
2021-01-30 02:56:13,4.70,4.70,4.70,99.90,1042828,28,19912,-71
2021-01-30 02:57:05,4.70,4.70,4.70,99.90,1040893,28,19905,-71
2021-01-30 02:57:56,4.60,4.60,4.60,99.90,1043694,28,19904,-70
2021-01-30 02:58:48,4.60,4.60,4.60,99.90,1040023,28,20283,-70
2021-01-30 02:59:41,4.60,4.60,4.60,99.90,1036531,28,19959,-71
2021-01-30 03:00:34,4.60,4.60,4.60,99.90,1042933,28,19909,-72
2021-01-30 03:01:25,4.60,4.60,4.60,99.90,1039814,28,19959,-70
2021-01-30 03:02:16,4.60,4.60,4.60,99.90,1040344,28,19909,-72
2021-01-30 03:03:07,4.60,4.60,4.60,99.90,1040233,28,19916,-71
2021-01-30 03:03:58,4.60,4.60,4.60,99.90,1043392,28,19958,-71
2021-01-30 03:04:49,4.50,4.50,4.50,99.90,1035449,28,19909,-71
2021-01-30 03:05:40,4.50,4.50,4.50,99.90,1031876,28,19909,-71
2021-01-30 03:06:37,4.50,4.50,4.50,99.90,1031160,28,19913,-71
2021-01-30 03:07:47,4.50,4.50,4.50,99.90,1039214,28,19914,-71
2021-01-30 03:08:58,4.50,4.50,4.50,99.90,1043451,28,20371,-71
2021-01-30 03:09:55,4.50,4.50,4.50,99.90,1039342,28,19961,-71
2021-01-30 03:10:50,4.50,4.50,4.50,99.90,1037002,28,19909,-71
2021-01-30 03:11:43,4.50,4.50,4.50,99.90,1042712,28,19911,-71
2021-01-30 03:12:38,4.50,4.50,4.50,99.90,1043342,28,20003,-71
2021-01-30 03:13:31,4.50,4.50,4.50,99.90,1039810,28,19913,-71
2021-01-30 03:14:31,4.50,4.50,4.50,99.90,1039774,28,19909,-71
2021-01-30 03:15:51,4.50,4.50,4.50,99.90,1040569,28,20007,-71
2021-01-30 03:16:44,4.40,4.40,4.40,99.90,1031779,28,20377,-70
2021-01-30 03:17:36,4.40,4.40,4.40,99.90,1027661,28,20716,-70
2021-01-30 03:18:28,4.40,4.40,4.40,99.90,1039206,28,19917,-70
2021-01-30 03:19:25,4.40,4.40,4.40,99.90,1040531,28,20444,-71
2021-01-30 03:20:16,4.40,4.40,4.40,99.90,1041125,28,20292,-71
2021-01-30 03:21:07,4.40,4.40,4.40,99.90,1043876,28,19912,-71
2021-01-30 03:21:58,4.40,4.40,4.40,99.90,1043153,28,19940,-71
2021-01-30 03:22:53,4.40,4.40,4.40,99.90,1040446,28,19992,-70
2021-01-30 03:23:44,4.50,4.50,4.50,99.90,1039874,28,19948,-71
2021-01-30 03:24:35,4.50,4.50,4.50,99.90,1039119,28,19961,-70
2021-01-30 03:25:26,4.50,4.50,4.50,99.90,1041242,28,19957,-70
2021-01-30 03:26:21,4.50,4.50,4.50,99.90,1040208,28,19912,-70
2021-01-30 03:27:12,4.60,4.60,4.60,99.90,1039756,28,19909,-71
2021-01-30 03:28:03,4.60,4.60,4.60,99.90,1044193,28,19991,-71
2021-01-30 03:28:54,4.60,4.60,4.60,99.90,1040064,28,19952,-71
2021-01-30 03:29:45,4.60,4.60,4.60,99.90,1043892,28,19908,-71
2021-01-30 03:30:36,4.50,4.50,4.50,99.90,1035884,28,20008,-71
2021-01-30 03:31:28,4.50,4.50,4.50,99.90,1036038,28,19905,-71
2021-01-30 03:32:19,4.60,4.60,4.60,99.90,1041866,28,20002,-71
2021-01-30 03:33:10,4.60,4.60,4.60,99.90,1043315,28,20356,-71
2021-01-30 03:34:01,4.60,4.60,4.60,99.90,1039412,28,19931,-71
2021-01-30 03:34:52,4.50,4.50,4.50,99.90,1043365,28,19917,-71
2021-01-30 03:35:43,4.50,4.50,4.50,99.90,1043755,28,20513,-71
2021-01-30 03:36:34,4.50,4.50,4.50,99.90,1043893,28,20398,-71
2021-01-30 03:37:24,4.50,4.50,4.50,99.90,1040993,28,20048,-71
2021-01-30 03:38:15,4.50,4.50,4.50,99.90,1040796,28,19935,-71
2021-01-30 03:39:06,4.60,4.60,4.60,99.90,1039704,28,19913,-71
2021-01-30 03:39:57,4.60,4.60,4.60,99.90,1040174,28,19916,-71
2021-01-30 03:40:48,4.60,4.60,4.60,99.90,1039534,28,20368,-70
2021-01-30 03:41:39,4.60,4.60,4.60,99.90,1043627,28,19912,-71
2021-01-30 03:42:30,4.60,4.60,4.60,99.90,1046193,28,20322,-71
2021-01-30 03:43:21,4.60,4.60,4.60,99.90,1044832,28,19911,-71
2021-01-30 03:44:12,4.60,4.60,4.60,99.90,1041903,28,19905,-71
2021-01-30 03:45:03,4.70,4.70,4.70,99.90,1043612,28,19901,-71
2021-01-30 03:45:54,4.70,4.70,4.70,99.90,1043860,28,19905,-70
2021-01-30 03:46:45,4.70,4.70,4.70,99.90,1042257,28,19901,-71
2021-01-30 03:47:35,4.70,4.70,4.70,99.90,1043565,28,19954,-70
2021-01-30 03:48:27,4.70,4.70,4.70,99.90,1040249,28,19901,-70
2021-01-30 03:49:17,4.70,4.70,4.70,99.90,1040581,28,19909,-70
2021-01-30 03:50:08,4.70,4.70,4.70,99.90,1043501,28,19996,-70
2021-01-30 03:50:59,4.70,4.70,4.70,99.90,1043418,28,19905,-71
2021-01-30 03:51:50,4.80,4.80,4.80,99.90,1039698,28,19908,-70
2021-01-30 03:52:41,4.80,4.80,4.80,99.90,1039356,28,19909,-70
2021-01-30 03:53:32,4.80,4.80,4.80,99.90,1039517,28,19960,-71
2021-01-30 03:54:23,4.80,4.80,4.80,99.90,1042237,28,19901,-71
2021-01-30 03:55:14,4.80,4.80,4.80,99.90,1034081,28,19906,-70
2021-01-30 03:56:05,4.80,4.80,4.80,99.90,1033757,28,19908,-71
2021-01-30 03:56:56,4.80,4.80,4.80,99.90,1044180,28,19950,-71
2021-01-30 03:57:46,4.80,4.80,4.80,99.90,1044023,28,19988,-70
2021-01-30 03:58:37,4.80,4.80,4.80,99.90,1039753,28,20379,-71
2021-01-30 03:59:28,4.80,4.80,4.80,99.90,1038923,28,20024,-70
2021-01-30 04:00:19,4.80,4.80,4.80,99.90,1043697,28,19912,-70
2021-01-30 04:01:10,4.70,4.70,4.70,99.90,1039619,28,19951,-71
2021-01-30 04:02:01,4.80,4.80,4.80,99.90,1042208,28,19932,-71
2021-01-30 04:02:52,4.80,4.80,4.80,99.90,1040165,28,19971,-70
2021-01-30 04:03:43,4.80,4.80,4.80,99.90,1042428,28,20000,-70
2021-01-30 04:04:34,4.80,4.80,4.80,99.90,1042068,28,19909,-71
2021-01-30 04:05:25,4.90,4.90,4.90,99.90,1033334,28,19945,-71
2021-01-30 04:06:16,4.80,4.80,4.80,99.90,1035651,28,19916,-71
2021-01-30 04:07:11,4.80,4.80,4.80,99.90,1039156,28,19921,-71
2021-01-30 04:08:02,4.80,4.80,4.80,99.90,1043780,28,20312,-71
2021-01-30 04:08:53,4.70,4.70,4.70,99.90,1044001,28,19914,-70
2021-01-30 04:09:44,4.70,4.70,4.70,99.90,1039923,28,20360,-70
2021-01-30 04:10:37,4.70,4.70,4.70,99.90,1040827,28,19901,-71
2021-01-30 04:11:27,4.80,4.80,4.80,99.90,1040625,28,19905,-71
2021-01-30 04:12:18,4.80,4.80,4.80,99.90,1041223,28,19962,-70
2021-01-30 04:13:09,4.90,4.90,4.90,99.90,1044031,28,19912,-71
2021-01-30 04:14:00,4.80,4.80,4.80,99.90,1043598,28,19905,-71
2021-01-30 04:14:51,4.80,4.80,4.80,99.90,1039922,28,19909,-70
2021-01-30 04:15:44,4.80,4.80,4.80,99.90,1040712,28,19917,-70
2021-01-30 04:16:35,4.80,4.80,4.80,99.90,1040700,28,20466,-72
2021-01-30 04:17:29,4.80,4.80,4.80,99.90,1043301,28,19916,-70
2021-01-30 04:18:20,4.80,4.80,4.80,99.90,1038826,28,20020,-71
2021-01-30 04:19:11,4.80,4.80,4.80,99.90,1039996,28,19905,-70
2021-01-30 04:20:02,4.80,4.80,4.80,99.90,1039942,28,19905,-71
2021-01-30 04:20:53,4.80,4.80,4.80,99.90,1042183,28,19909,-71
2021-01-30 04:21:44,5.00,5.00,5.00,99.90,1039282,28,19955,-71
2021-01-30 04:22:35,5.00,5.00,5.00,99.90,1038434,28,19909,-71
2021-01-30 04:23:26,5.00,5.00,5.00,99.90,1036265,28,19901,-71
2021-01-30 04:24:17,5.00,5.00,5.00,99.90,1040012,28,19984,-70
2021-01-30 04:25:07,4.90,4.90,4.90,99.90,1039476,28,19908,-71
2021-01-30 04:25:58,4.90,4.90,4.90,99.90,1043421,28,19945,-70
2021-01-30 04:26:49,4.90,4.90,4.90,99.90,1041705,28,19900,-71
2021-01-30 04:27:40,4.90,4.90,4.90,99.90,1042469,28,20359,-71
2021-01-30 04:28:31,4.90,4.90,4.90,99.90,1040986,28,19904,-71
2021-01-30 04:29:22,4.90,4.90,4.90,99.90,1036829,28,19908,-70
2021-01-30 04:30:13,4.90,4.90,4.90,99.90,1037991,28,19902,-70
2021-01-30 04:31:04,4.90,4.90,4.90,99.90,1042532,28,19954,-71
2021-01-30 04:31:55,4.90,4.90,4.90,99.90,1043367,28,19900,-70
2021-01-30 04:32:45,4.90,4.90,4.90,99.90,1042642,28,19901,-71
2021-01-30 04:33:36,4.90,4.90,4.90,99.90,1040150,28,19905,-71
2021-01-30 04:34:28,4.80,4.80,4.80,99.90,1040972,28,19901,-70
2021-01-30 04:35:18,4.80,4.80,4.80,99.90,1044196,28,19909,-71
2021-01-30 04:36:09,4.80,4.80,4.80,99.90,1043431,28,19924,-70
2021-01-30 04:37:00,4.80,4.80,4.80,99.90,1043728,28,20391,-70
2021-01-30 04:37:51,4.70,4.70,4.70,99.90,1043178,28,19901,-70
2021-01-30 04:38:42,4.70,4.70,4.70,99.90,1043213,28,20414,-71
2021-01-30 04:39:33,4.70,4.70,4.70,99.90,1044369,28,19951,-70
2021-01-30 04:40:25,4.70,4.70,4.70,99.90,1042976,28,20495,-71
2021-01-30 04:41:39,4.70,4.70,4.70,99.90,1043066,28,20380,-71
2021-01-30 04:42:33,4.60,4.60,4.60,99.90,1029764,28,20001,-71
2021-01-30 04:43:43,4.60,4.60,4.60,99.90,1042977,28,19913,-70
2021-01-30 04:44:43,4.60,4.60,4.60,99.90,1041232,28,19905,-71
2021-01-30 04:45:52,4.60,4.60,4.60,99.90,1043896,28,20001,-71
2021-01-30 04:46:52,4.50,4.50,4.50,99.90,1042734,28,19955,-70
2021-01-30 04:48:03,4.50,4.50,4.50,99.90,1040250,28,19909,-70
2021-01-30 04:48:59,4.40,4.40,4.40,99.90,1042783,28,20025,-70
2021-01-30 04:50:02,4.40,4.40,4.40,99.90,1043924,28,20008,-71
2021-01-30 04:51:01,4.50,4.50,4.50,99.90,1043360,28,20359,-70
2021-01-30 04:51:56,4.50,4.50,4.50,99.90,1040188,28,20708,-70
2021-01-30 04:52:52,4.50,4.50,4.50,99.90,1044056,28,19909,-71
2021-01-30 04:54:02,4.50,4.50,4.50,99.90,1039822,28,19975,-71
2021-01-30 04:54:58,4.50,4.50,4.50,99.90,1042200,28,20350,-70
2021-01-30 04:55:56,4.50,4.50,4.50,99.90,1042280,28,19912,-70
2021-01-30 04:57:00,4.50,4.50,4.50,99.90,1042460,28,20506,-71
2021-01-30 04:58:10,4.50,4.50,4.50,99.90,1038174,28,19913,-71
2021-01-30 04:59:01,4.50,4.50,4.50,99.90,1039192,28,19905,-70
2021-01-30 05:00:09,4.60,4.60,4.60,99.90,1041888,28,19919,-70
2021-01-30 05:01:18,4.60,4.60,4.60,99.90,1039612,28,19996,-71
2021-01-30 05:02:13,4.60,4.60,4.60,99.90,1039179,28,19905,-71
2021-01-30 05:03:23,4.60,4.60,4.60,99.90,1038621,28,19909,-72
2021-01-30 05:04:24,4.60,4.60,4.60,99.90,1040116,28,19999,-70
2021-01-30 05:05:16,4.60,4.60,4.60,99.90,1042667,28,19928,-72
2021-01-30 05:06:09,4.60,4.60,4.60,99.90,1043316,28,20323,-71
2021-01-30 05:07:19,4.60,4.60,4.60,99.90,1044474,28,20414,-70
2021-01-30 05:08:14,4.50,4.50,4.50,99.90,1043721,28,19912,-70
2021-01-30 05:09:06,4.60,4.60,4.60,99.90,1042847,28,20270,-70
2021-01-30 05:10:05,4.60,4.60,4.60,99.90,1038861,28,19913,-71
2021-01-30 05:10:57,4.60,4.60,4.60,99.90,1040280,28,20322,-71
2021-01-30 05:11:49,4.60,4.60,4.60,99.90,1036914,28,20427,-71
2021-01-30 05:12:44,4.60,4.60,4.60,99.90,1038898,28,19911,-70
2021-01-30 05:13:37,4.60,4.60,4.60,99.90,1039570,28,20022,-71
2021-01-30 05:14:32,4.60,4.60,4.60,99.90,1044152,28,19944,-72
2021-01-30 05:15:27,4.60,4.60,4.60,99.90,1043164,28,19915,-71
2021-01-30 05:16:27,4.70,4.70,4.70,99.90,1039921,28,19913,-70
2021-01-30 05:17:18,4.70,4.70,4.70,99.90,1044081,28,19905,-70
2021-01-30 05:18:18,4.70,4.70,4.70,99.90,1047074,28,19912,-70
2021-01-30 05:19:12,4.70,4.70,4.70,99.90,1037517,28,19964,-70
2021-01-30 05:20:09,4.80,4.80,4.80,99.90,1035637,28,19901,-71
2021-01-30 05:21:03,4.70,4.70,4.70,99.90,1039923,28,19909,-70
2021-01-30 05:22:05,4.70,4.70,4.70,99.90,1038727,28,19901,-71
2021-01-30 05:23:00,4.70,4.70,4.70,99.90,1043912,28,19941,-71
2021-01-30 05:23:53,4.70,4.70,4.70,99.90,1041983,28,19927,-71
2021-01-30 05:24:45,4.60,4.60,4.60,99.90,1044407,28,20379,-71
2021-01-30 05:25:38,4.60,4.60,4.60,99.90,1044087,28,19912,-71
2021-01-30 05:26:31,4.60,4.60,4.60,99.90,1041158,28,19999,-71
2021-01-30 05:27:36,4.60,4.60,4.60,99.90,1038783,28,19956,-70
2021-01-30 05:28:42,4.70,4.70,4.70,99.90,1043928,28,19900,-70
2021-01-30 05:29:35,4.80,4.80,4.80,99.90,1045001,28,19934,-70
2021-01-30 05:30:34,4.80,4.80,4.80,99.90,1043093,28,19905,-71
2021-01-30 05:31:43,4.80,4.80,4.80,99.90,1038667,28,20389,-70
2021-01-30 05:32:39,4.80,4.80,4.80,99.90,1040817,28,19933,-70
2021-01-30 05:33:41,4.80,4.80,4.80,99.90,1043196,28,19959,-71
2021-01-30 05:34:42,4.90,4.90,4.90,99.90,1042912,28,19908,-71
2021-01-30 05:35:38,4.80,4.80,4.80,99.90,1044215,28,19904,-71
2021-01-30 05:36:51,4.80,4.80,4.80,99.90,1044267,28,20367,-70
2021-01-30 05:37:46,4.80,4.80,4.80,99.90,1044284,28,19959,-71
2021-01-30 05:38:42,4.80,4.80,4.80,99.90,1043324,28,19905,-70
2021-01-30 05:39:36,4.80,4.80,4.80,99.90,1042670,28,20356,-71
2021-01-30 05:40:30,4.80,4.80,4.80,99.90,1043576,28,20466,-71
2021-01-30 05:41:25,4.80,4.80,4.80,99.90,1043468,28,19908,-71
2021-01-30 05:42:16,4.80,4.80,4.80,99.90,1042543,28,19950,-71
2021-01-30 05:43:16,4.80,4.80,4.80,99.90,1043632,28,20572,-71
2021-01-30 05:44:10,4.90,4.90,4.90,99.90,1047083,28,19912,-72
2021-01-30 05:45:01,4.80,4.80,4.80,99.90,1044255,28,19951,-72
2021-01-30 05:46:06,4.80,4.80,4.80,99.90,1038892,28,19955,-72
2021-01-30 05:46:58,5.00,5.00,5.00,99.90,1039453,28,20011,-71
2021-01-30 05:47:50,5.00,5.00,5.00,99.90,1041938,28,19951,-71
2021-01-30 05:48:45,4.90,4.90,4.90,99.90,1039277,28,20332,-72
2021-01-30 05:49:41,4.90,4.90,4.90,99.90,1038911,28,19909,-72
2021-01-30 05:50:36,4.90,4.90,4.90,99.90,1044243,28,19917,-71
2021-01-30 05:51:28,4.90,4.90,4.90,99.90,1037893,28,20535,-72
2021-01-30 05:52:33,4.90,4.90,4.90,99.90,1036443,28,20587,-72
2021-01-30 05:53:24,5.00,5.00,5.00,99.90,1042254,28,19916,-71
2021-01-30 05:54:15,4.90,4.90,4.90,99.90,1043734,28,19957,-71
2021-01-30 05:55:06,4.90,4.90,4.90,99.90,1043412,28,19911,-72
2021-01-30 05:55:57,4.90,4.90,4.90,99.90,1043358,28,19905,-71
2021-01-30 05:57:06,4.80,4.80,4.80,99.90,1044380,28,19959,-71
2021-01-30 05:57:57,4.80,4.80,4.80,99.90,1043690,28,19996,-71
2021-01-30 05:58:50,4.80,4.80,4.80,99.90,1041032,28,19912,-72
2021-01-30 05:59:45,4.80,4.80,4.80,99.90,1038599,28,20363,-71
2021-01-30 06:00:37,4.90,4.90,4.90,99.90,1042563,28,19905,-72
2021-01-30 06:01:37,4.90,4.90,4.90,99.90,1048503,28,19904,-72
2021-01-30 06:02:33,4.90,4.90,4.90,99.90,1044760,28,20007,-72
2021-01-30 06:03:23,4.90,4.90,4.90,99.90,1042739,28,20391,-72
2021-01-30 06:04:26,4.90,4.90,4.90,99.90,1043418,28,19901,-72
2021-01-30 06:05:17,4.90,4.90,4.90,99.90,1043910,28,19911,-71
2021-01-30 06:06:10,4.90,4.90,4.90,99.90,1043925,28,19901,-72
2021-01-30 06:07:00,4.90,4.90,4.90,99.90,1042248,28,19905,-72
2021-01-30 06:07:54,4.90,4.90,4.90,99.90,1042003,28,20002,-71
2021-01-30 06:08:50,4.90,4.90,4.90,99.90,1044618,28,20441,-72
2021-01-30 06:09:53,4.90,4.90,4.90,99.90,1043055,28,19911,-72
2021-01-30 06:10:51,4.90,4.90,4.90,99.90,1044669,28,20356,-71
2021-01-30 06:11:43,5.00,5.00,5.00,99.90,1045218,28,20261,-72
2021-01-30 06:12:44,5.00,5.00,5.00,99.90,1044906,28,19947,-71
2021-01-30 06:13:35,4.90,4.90,4.90,99.90,1042096,28,19911,-71
2021-01-30 06:14:28,4.90,4.90,4.90,99.90,1045972,28,19900,-71
2021-01-30 06:15:40,4.90,4.90,4.90,99.90,1046059,28,19945,-71
2021-01-30 06:16:31,4.90,4.90,4.90,99.90,1044180,28,19909,-72
2021-01-30 06:17:22,4.90,4.90,4.90,99.90,1036418,28,19928,-72
2021-01-30 06:18:13,4.90,4.90,4.90,99.90,1035471,28,20303,-71
2021-01-30 06:19:04,4.90,4.90,4.90,99.90,1040555,28,19907,-72
2021-01-30 06:19:55,4.90,4.90,4.90,99.90,1042914,28,20341,-72
2021-01-30 06:20:49,5.00,5.00,5.00,99.90,1047591,28,19936,-72
2021-01-30 06:21:41,5.00,5.00,5.00,99.90,1039451,28,19992,-72
2021-01-30 06:22:38,4.90,4.90,4.90,99.90,1044280,28,19900,-72
2021-01-30 06:23:31,5.00,5.00,5.00,99.90,1037599,28,19910,-72
2021-01-30 06:24:26,5.00,5.00,5.00,99.90,1040976,28,19909,-71
2021-01-30 06:25:17,5.00,5.00,5.00,99.90,1041366,28,19913,-71
2021-01-30 06:26:08,5.00,5.00,5.00,99.90,1043918,28,19966,-72
2021-01-30 06:27:01,4.90,4.90,4.90,99.90,1039813,28,19909,-72
2021-01-30 06:28:02,4.90,4.90,4.90,99.90,1038948,28,19909,-71
2021-01-30 06:28:54,4.90,4.90,4.90,99.90,1044184,28,20272,-72
2021-01-30 06:29:49,4.80,4.80,4.80,99.90,1040506,28,19901,-72
2021-01-30 06:30:50,4.90,4.90,4.90,99.90,1039910,28,20326,-71
2021-01-30 06:31:46,4.80,4.80,4.80,99.90,1040973,28,19931,-71
2021-01-30 06:32:40,4.80,4.80,4.80,99.90,1044825,28,19908,-71
2021-01-30 06:33:54,4.90,4.90,4.90,99.90,1039850,28,20317,-72
2021-01-30 06:34:49,4.90,4.90,4.90,99.90,1038961,28,20412,-71
2021-01-30 06:35:40,4.90,4.90,4.90,99.90,1045214,28,19901,-71
2021-01-30 06:36:30,4.90,4.90,4.90,99.90,1043545,28,19904,-72
2021-01-30 06:37:23,4.80,4.80,4.80,99.90,1044535,28,19905,-72
2021-01-30 06:38:15,4.90,4.90,4.90,99.90,1044217,28,19908,-72
2021-01-30 06:39:08,4.90,4.90,4.90,99.90,1040996,28,20403,-71
2021-01-30 06:40:02,4.90,4.90,4.90,99.90,1043799,28,19983,-71
2021-01-30 06:40:57,4.90,4.90,4.90,99.90,1044838,28,19919,-72
2021-01-30 06:41:52,4.90,4.90,4.90,99.90,1041462,28,20434,-71
2021-01-30 06:42:47,4.90,4.90,4.90,99.90,1041805,28,20533,-72
2021-01-30 06:43:42,4.90,4.90,4.90,99.90,1043654,28,19907,-71
2021-01-30 06:44:35,4.80,4.80,4.80,99.90,1040275,28,19928,-72
2021-01-30 06:45:28,4.80,4.80,4.80,99.90,1045206,28,19901,-71
2021-01-30 06:46:26,4.70,4.70,4.70,99.90,1044967,28,19904,-71
2021-01-30 06:47:28,4.80,4.80,4.80,99.90,1040501,28,20323,-71
2021-01-30 06:48:19,4.90,4.90,4.90,99.90,1039350,28,20493,-71
2021-01-30 06:49:13,4.90,4.90,4.90,99.90,1039755,28,19908,-72
2021-01-30 06:50:06,4.90,4.90,4.90,99.90,1045841,28,19928,-72
2021-01-30 06:50:59,4.90,4.90,4.90,99.90,1044513,28,19927,-72
2021-01-30 06:51:57,4.90,4.90,4.90,99.90,1047159,28,20438,-72
2021-01-30 06:52:49,4.80,4.80,4.80,99.90,1044320,28,19904,-72
2021-01-30 06:53:48,4.80,4.80,4.80,99.90,1042588,28,19900,-71
2021-01-30 06:54:39,4.80,4.80,4.80,99.90,1039671,28,19909,-72
2021-01-30 06:55:33,4.80,4.80,4.80,99.90,1043286,28,19916,-71
2021-01-30 06:56:33,4.80,4.80,4.80,99.90,1039755,28,20000,-72
2021-01-30 06:57:25,4.80,4.80,4.80,99.90,1038076,28,19928,-71
2021-01-30 06:58:21,4.70,4.70,4.70,99.90,1039940,28,19905,-71
2021-01-30 06:59:21,4.80,4.80,4.80,99.90,1040608,28,19911,-71
2021-01-30 07:00:13,4.70,4.70,4.70,99.90,1042535,28,20446,-71
2021-01-30 07:01:04,4.70,4.70,4.70,99.90,1044801,28,19908,-72
2021-01-30 07:01:59,4.70,4.70,4.70,99.90,1043777,28,19901,-72
2021-01-30 07:02:56,4.80,4.80,4.80,99.90,1044528,28,20387,-72
2021-01-30 07:03:53,4.80,4.80,4.80,99.90,1043172,28,20005,-71
2021-01-30 07:04:53,4.80,4.80,4.80,99.90,1041669,28,19905,-72
2021-01-30 07:06:01,4.80,4.80,4.80,99.90,1042432,28,20362,-72
2021-01-30 07:07:07,4.80,4.80,4.80,99.90,1038783,28,19928,-71
2021-01-30 07:08:07,4.80,4.80,4.80,99.90,1039796,28,19909,-71
2021-01-30 07:09:01,4.70,4.70,4.70,99.90,1042593,28,20279,-72
2021-01-30 07:09:54,4.70,4.70,4.70,99.90,1039585,28,19905,-71
2021-01-30 07:10:57,4.80,4.80,4.80,99.90,1039082,28,20514,-72
2021-01-30 07:11:57,4.80,4.80,4.80,99.90,1040975,28,20063,-71
2021-01-30 07:12:52,4.70,4.70,4.70,99.90,1043728,28,19919,-72
2021-01-30 07:13:43,4.80,4.80,4.80,99.90,1042077,28,19912,-72
2021-01-30 07:14:52,4.80,4.80,4.80,99.90,1039748,28,20439,-72
2021-01-30 07:15:46,4.80,4.80,4.80,99.90,1040894,28,19963,-71
2021-01-30 07:16:40,4.80,4.80,4.80,99.90,1040087,28,19963,-72
2021-01-30 07:17:34,4.80,4.80,4.80,99.90,1040506,28,20256,-72
2021-01-30 07:18:28,4.80,4.80,4.80,99.90,1039726,28,19920,-72
2021-01-30 07:19:30,4.80,4.80,4.80,99.90,1039565,28,19905,-72
2021-01-30 07:20:21,4.80,4.80,4.80,99.90,1040209,28,20347,-73
2021-01-30 07:21:30,4.80,4.80,4.80,99.90,1040632,28,19908,-72
2021-01-30 07:22:41,4.90,4.90,4.90,99.90,1045306,28,19905,-72
2021-01-30 07:23:39,4.90,4.90,4.90,99.90,1035781,28,20133,-72
2021-01-30 07:24:39,4.80,4.80,4.80,99.90,1040084,28,19912,-73
2021-01-30 07:25:34,4.90,4.90,4.90,99.90,1041702,28,19901,-73
2021-01-30 07:26:31,4.90,4.90,4.90,99.90,1039824,28,19908,-72
2021-01-30 07:27:26,4.90,4.90,4.90,99.90,1040387,28,19901,-72
2021-01-30 07:28:25,4.80,4.80,4.80,99.90,1044690,28,19936,-72
2021-01-30 07:29:18,4.80,4.80,4.80,99.90,1040821,28,19905,-72
2021-01-30 07:30:09,4.90,4.90,4.90,99.90,1044346,28,20005,-70
2021-01-30 07:31:03,4.90,4.90,4.90,99.90,1044258,28,19901,-70
2021-01-30 07:31:56,4.80,4.80,4.80,99.90,1044281,28,19991,-70
2021-01-30 07:32:55,4.90,4.90,4.90,99.90,1043247,28,19901,-70
2021-01-30 07:34:06,4.90,4.90,4.90,99.90,1044050,28,19908,-69
2021-01-30 07:35:16,4.90,4.90,4.90,99.90,1039635,28,19905,-70
2021-01-30 07:36:18,4.90,4.90,4.90,99.90,1041438,28,20012,-70
2021-01-30 07:37:15,4.90,4.90,4.90,99.90,1044850,28,19901,-70
2021-01-30 07:38:14,4.90,4.90,4.90,99.90,1043914,28,19951,-69
2021-01-30 07:39:13,4.90,4.90,4.90,99.90,1044268,28,20051,-70
2021-01-30 07:40:03,4.90,4.90,4.90,99.90,1036733,28,19905,-70
2021-01-30 07:41:20,4.90,4.90,4.90,99.90,1035349,28,19902,-70
2021-01-30 07:42:26,4.90,4.90,4.90,99.90,1043096,28,19909,-69
2021-01-30 07:43:21,4.90,4.90,4.90,99.90,1043216,28,19909,-70
2021-01-30 07:44:17,4.90,4.90,4.90,99.90,1043563,28,19963,-70
2021-01-30 07:45:08,4.90,4.90,4.90,99.90,1044437,28,19909,-69
2021-01-30 07:46:03,4.90,4.90,4.90,99.90,1044096,28,19905,-71
2021-01-30 07:46:57,4.90,4.90,4.90,99.90,1043489,28,19908,-70
2021-01-30 07:47:56,4.90,4.90,4.90,99.90,1040847,28,19905,-69
2021-01-30 07:49:11,4.90,4.90,4.90,99.90,1039280,28,20900,-71
2021-01-30 07:50:04,4.90,4.90,4.90,99.90,1043691,28,19905,-70
2021-01-30 07:50:57,4.90,4.90,4.90,99.90,1043653,28,19904,-70
2021-01-30 07:51:52,4.90,4.90,4.90,99.90,1042786,28,19905,-70
2021-01-30 07:52:45,4.80,4.80,4.80,99.90,1035785,28,19909,-70
2021-01-30 07:53:37,4.90,4.90,4.90,99.90,1037874,28,19932,-70
2021-01-30 07:54:28,4.90,4.90,4.90,99.90,1043422,28,19913,-70
2021-01-30 07:55:19,4.80,4.80,4.80,99.90,1042752,28,19931,-71
2021-01-30 07:56:30,4.90,4.90,4.90,99.90,1041407,28,19905,-70
2021-01-30 07:57:29,4.90,4.90,4.90,99.90,1042668,28,19952,-70
2021-01-30 07:58:23,4.90,4.90,4.90,99.90,1042675,28,19988,-71
2021-01-30 07:59:33,4.90,4.90,4.90,99.90,1043341,28,20288,-70
2021-01-30 08:00:28,4.90,4.90,4.90,99.90,1034515,28,19917,-70
2021-01-30 08:01:24,4.90,4.90,4.90,99.90,1034324,28,20566,-70
2021-01-30 08:02:17,4.90,4.90,4.90,99.90,1039915,28,19917,-70
2021-01-30 08:03:31,4.80,4.80,4.80,99.90,1043050,28,19916,-70
2021-01-30 08:04:24,4.90,4.90,4.90,99.90,1041411,28,19916,-71
2021-01-30 08:05:30,4.80,4.80,4.80,99.90,1043056,28,19913,-70
2021-01-30 08:06:30,4.90,4.90,4.90,99.90,1042954,28,20271,-70
2021-01-30 08:07:34,4.90,4.90,4.90,99.90,1042734,28,20510,-70
2021-01-30 08:08:31,4.90,4.90,4.90,99.90,1041680,28,19919,-70
2021-01-30 08:09:45,4.90,4.90,4.90,99.90,1041496,28,20003,-70
2021-01-30 08:10:36,4.90,4.90,4.90,99.90,1044555,28,19962,-70
2021-01-30 08:11:47,4.90,4.90,4.90,99.90,1044324,28,19908,-70
2021-01-30 08:12:41,4.90,4.90,4.90,99.90,1040219,28,19909,-70
2021-01-30 08:13:37,4.90,4.90,4.90,99.90,1041104,28,20284,-70
2021-01-30 08:14:34,4.90,4.90,4.90,99.90,1043771,28,20018,-70
2021-01-30 08:15:27,4.90,4.90,4.90,99.90,1040407,28,20432,-70
2021-01-30 08:16:22,5.00,5.00,5.00,99.90,1043377,28,20015,-70
2021-01-30 08:17:16,4.90,4.90,4.90,99.90,1043995,28,20363,-70
2021-01-30 08:18:25,5.00,5.00,5.00,99.90,1038799,28,20441,-70
2021-01-30 08:19:18,5.00,5.00,5.00,99.90,1041861,28,19913,-70
2021-01-30 08:20:16,5.00,5.00,5.00,99.90,1038954,28,19917,-70
2021-01-30 08:21:06,5.00,5.00,5.00,99.90,1040319,28,19996,-70
2021-01-30 08:22:05,5.00,5.00,5.00,99.90,1039420,28,19901,-70
2021-01-30 08:23:00,5.10,5.10,5.10,99.90,1043624,28,20379,-70
2021-01-30 08:23:57,5.00,5.00,5.00,99.90,1044051,28,19916,-69
2021-01-30 08:25:05,5.10,5.10,5.10,99.90,1039393,28,19967,-70
2021-01-30 08:26:06,5.10,5.10,5.10,99.90,1043090,28,19958,-70
2021-01-30 08:27:01,5.10,5.10,5.10,99.90,1039031,28,19928,-70
2021-01-30 08:27:59,5.10,5.10,5.10,99.90,1043058,28,20371,-70
2021-01-30 08:28:56,5.10,5.10,5.10,99.90,1043473,28,19916,-70
2021-01-30 08:29:49,5.10,5.10,5.10,99.90,1042352,28,19913,-71
2021-01-30 08:30:41,5.10,5.10,5.10,99.90,1043007,28,19947,-70
2021-01-30 08:31:52,5.10,5.10,5.10,99.90,1044182,28,19916,-70
2021-01-30 08:32:46,5.10,5.10,5.10,99.90,1041179,28,19909,-70
2021-01-30 08:33:36,5.10,5.10,5.10,99.90,1039710,28,19909,-70
2021-01-30 08:34:27,5.20,5.20,5.20,99.90,1043262,28,19908,-71
2021-01-30 08:35:39,5.20,5.20,5.20,99.90,1044059,28,20519,-70
2021-01-30 08:36:49,5.20,5.20,5.20,99.90,1044111,28,19909,-69
2021-01-30 08:37:40,5.20,5.20,5.20,99.90,1038422,28,19908,-70
2021-01-30 08:38:50,5.20,5.20,5.20,99.90,1042303,28,20379,-69
2021-01-30 08:39:52,5.20,5.20,5.20,99.90,1047208,28,19904,-70
2021-01-30 08:41:02,5.20,5.20,5.20,99.90,1043387,28,19931,-70
2021-01-30 08:42:01,5.20,5.20,5.20,99.90,1044783,28,19919,-70
2021-01-30 08:42:54,5.30,5.30,5.30,99.90,1044423,28,19915,-70
2021-01-30 08:44:23,5.30,5.30,5.30,99.90,1044227,28,20441,-70
2021-01-30 08:45:15,5.20,5.20,5.20,99.90,1027907,28,19961,-70
2021-01-30 08:46:06,5.20,5.20,5.20,99.90,1025194,28,19914,-70
2021-01-30 08:47:01,5.20,5.20,5.20,99.90,1027784,28,19910,-70
2021-01-30 08:47:53,5.30,5.30,5.30,99.90,1026601,28,20384,-70
2021-01-30 08:48:46,5.30,5.30,5.30,99.90,1029981,28,19902,-70
2021-01-30 08:49:37,5.20,5.20,5.20,99.90,1027071,28,19906,-70
2021-01-30 08:50:28,5.30,5.30,5.30,99.90,1027636,28,20337,-70
2021-01-30 08:51:19,5.30,5.30,5.30,99.90,1036404,28,19905,-70
2021-01-30 08:52:30,5.30,5.30,5.30,99.90,1039878,28,19908,-70
2021-01-30 08:53:35,5.30,5.30,5.30,99.90,1030942,28,20012,-70
2021-01-30 08:54:56,5.30,5.30,5.30,99.90,1041854,28,20370,-70
2021-01-30 08:56:08,5.30,5.30,5.30,99.90,1041530,28,19931,-70
2021-01-30 08:57:11,5.40,5.40,5.40,99.90,1043562,28,19908,-70
2021-01-30 08:58:03,5.30,5.30,5.30,99.90,1043763,28,20279,-70
2021-01-30 08:58:57,5.40,5.40,5.40,99.90,1042552,28,20269,-70
2021-01-30 09:00:01,5.40,5.40,5.40,99.90,1041319,28,19901,-71
2021-01-30 09:00:55,5.40,5.40,5.40,99.90,1039194,28,20363,-73
2021-01-30 09:01:46,5.50,5.50,5.50,99.90,1037659,28,20465,-73
2021-01-30 09:02:49,5.50,5.50,5.50,99.90,1043093,28,19904,-72
2021-01-30 09:03:58,5.50,5.50,5.50,99.90,1046914,28,19934,-73
2021-01-30 09:05:07,5.50,5.50,5.50,99.90,1043264,28,20430,-72
2021-01-30 09:06:02,5.50,5.50,5.50,99.90,1039250,28,19909,-72
2021-01-30 09:07:01,5.50,5.50,5.50,99.90,1042467,28,19915,-72
2021-01-30 09:07:57,5.60,5.60,5.60,99.90,1046192,28,19999,-73
2021-01-30 09:08:53,5.60,5.60,5.60,99.90,1037360,28,19905,-72
2021-01-30 09:09:45,5.60,5.60,5.60,99.90,1035989,28,19969,-70
2021-01-30 09:10:39,5.60,5.60,5.60,99.90,1038710,28,19992,-71
2021-01-30 09:11:39,5.60,5.60,5.60,99.90,1042749,28,19913,-70
2021-01-30 09:12:30,5.70,5.70,5.70,99.90,1043527,28,20375,-70
2021-01-30 09:13:24,5.80,5.80,5.80,99.90,1039203,28,19915,-70
2021-01-30 09:14:24,5.80,5.80,5.80,99.90,1040774,28,19912,-70
2021-01-30 09:15:15,5.90,5.90,5.90,99.90,1040564,28,20020,-71
2021-01-30 09:16:06,5.90,5.90,5.90,99.90,1042878,28,19909,-70
2021-01-30 09:17:20,6.00,6.00,6.00,99.90,1042591,28,19905,-71
2021-01-30 09:18:11,6.00,6.00,6.00,99.90,1031515,28,19912,-71
2021-01-30 09:19:07,6.00,6.00,6.00,99.90,1039345,28,19909,-70
2021-01-30 09:20:00,6.00,6.00,6.00,99.90,1031443,28,20020,-70
2021-01-30 09:20:54,6.00,6.00,6.00,99.90,1032080,28,20495,-71
2021-01-30 09:21:55,6.00,6.00,6.00,99.90,1037706,28,19913,-70
2021-01-30 09:22:48,6.00,6.00,6.00,99.90,1040184,28,20346,-71
2021-01-30 09:23:58,6.00,6.00,6.00,99.90,1043704,28,19911,-70
2021-01-30 09:24:58,6.00,6.00,6.00,99.90,1042215,28,19909,-70
2021-01-30 09:25:49,6.00,6.00,6.00,99.90,1043587,28,19905,-71
2021-01-30 09:27:01,6.10,6.10,6.10,99.90,1038518,28,20261,-70
2021-01-30 09:27:53,6.10,6.10,6.10,99.90,1043289,28,20416,-70
2021-01-30 09:28:52,6.20,6.20,6.20,99.90,1042762,28,19905,-70
2021-01-30 09:29:45,6.30,6.30,6.30,99.90,1041160,28,19916,-71
2021-01-30 09:30:37,6.30,6.30,6.30,99.90,1042697,28,19913,-70
2021-01-30 09:31:29,6.20,6.20,6.20,99.90,1040987,28,19909,-70
2021-01-30 09:32:21,6.20,6.20,6.20,99.90,1043115,28,20383,-70
2021-01-30 09:33:11,6.20,6.20,6.20,99.90,1041688,28,19917,-71
2021-01-30 09:34:08,6.20,6.20,6.20,99.90,1040810,28,19925,-70
2021-01-30 09:35:05,6.30,6.30,6.30,99.90,1040861,28,19923,-71
2021-01-30 09:35:58,6.30,6.30,6.30,99.90,1041002,28,19924,-72
2021-01-30 09:37:01,6.30,6.30,6.30,99.90,1042018,28,19913,-72
2021-01-30 09:38:03,6.30,6.30,6.30,99.90,1041942,28,20454,-72
2021-01-30 09:38:55,6.40,6.40,6.40,99.90,1045153,28,19913,-73
2021-01-30 09:39:49,6.40,6.40,6.40,99.90,1046323,28,19995,-73
2021-01-30 09:40:50,6.40,6.40,6.40,99.90,1039330,28,19913,-72
2021-01-30 09:41:42,6.50,6.50,6.50,99.90,1038408,28,19917,-72
2021-01-30 09:42:38,6.60,6.60,6.60,99.90,1037683,28,20010,-72
2021-01-30 09:43:29,6.60,6.60,6.60,99.90,1037786,28,19909,-72
2021-01-30 09:44:24,6.60,6.60,6.60,99.90,1039218,28,20280,-72
2021-01-30 09:45:25,6.60,6.60,6.60,99.90,1043648,28,19905,-72
2021-01-30 09:46:16,6.60,6.60,6.60,99.90,1044252,28,20292,-73
2021-01-30 09:47:12,6.70,6.70,6.70,99.90,1042872,28,19909,-73
2021-01-30 09:48:05,6.70,6.70,6.70,99.90,1041330,28,20039,-74
2021-01-30 09:48:57,6.80,6.80,6.80,99.90,1043361,28,19905,-73
2021-01-30 09:49:50,6.90,6.90,6.90,99.90,1041306,28,19923,-73
2021-01-30 09:50:44,7.00,7.00,7.00,99.90,1040392,28,19920,-73
2021-01-30 09:51:35,7.10,7.10,7.10,99.90,1044733,28,20016,-72
2021-01-30 09:52:26,7.20,7.20,7.20,99.90,1043860,28,19928,-72
2021-01-30 09:53:21,7.20,7.20,7.20,99.90,1042542,28,20423,-73
2021-01-30 09:54:17,7.20,7.20,7.20,99.90,1042275,28,19947,-72
2021-01-30 09:55:12,7.20,7.20,7.20,99.90,1043633,28,19909,-72
2021-01-30 09:56:03,7.10,7.10,7.10,99.90,1042348,28,19909,-72
2021-01-30 09:56:56,7.00,7.00,7.00,99.90,1041704,28,19909,-70
2021-01-30 09:57:47,7.10,7.10,7.10,99.90,1041691,28,20354,-71
2021-01-30 09:58:41,7.10,7.10,7.10,99.90,1041903,28,20003,-70
2021-01-30 09:59:33,7.30,7.30,7.30,99.90,1043087,28,19905,-71
2021-01-30 10:00:26,7.40,7.40,7.40,99.90,1042975,28,20004,-71
2021-01-30 10:01:22,7.60,7.60,7.60,99.90,1044553,28,19915,-70
2021-01-30 10:02:12,7.60,7.60,7.60,99.90,1043588,28,19912,-70
2021-01-30 10:03:03,7.70,7.70,7.70,99.90,1041355,28,19916,-71
2021-01-30 10:04:03,7.80,7.80,7.80,99.90,1043264,28,19905,-71
2021-01-30 10:04:54,7.70,7.70,7.70,99.90,1043492,28,19905,-71
2021-01-30 10:05:45,7.50,7.50,7.50,99.90,1040702,28,20403,-70
2021-01-30 10:06:38,7.50,7.50,7.50,99.90,1038485,28,19905,-71
2021-01-30 10:07:30,7.50,7.50,7.50,99.90,1042611,28,19931,-70
2021-01-30 10:08:40,7.60,7.60,7.60,99.90,1042180,28,19904,-71
2021-01-30 10:09:36,7.60,7.60,7.60,99.90,1041402,28,19904,-70
2021-01-30 10:10:39,7.70,7.70,7.70,99.90,1043155,28,19916,-71
2021-01-30 10:11:33,7.90,7.90,7.90,99.90,1042341,28,19917,-70
2021-01-30 10:12:24,8.00,8.00,8.00,99.90,1044143,28,19951,-70
2021-01-30 10:13:16,8.20,8.20,8.20,99.90,1048463,28,19919,-71
2021-01-30 10:14:14,8.20,8.20,8.20,99.90,1046266,28,20391,-70
2021-01-30 10:15:10,8.10,8.10,8.10,99.90,1043981,28,19911,-71
2021-01-30 10:16:02,8.00,8.00,8.00,99.90,1042557,28,20279,-71
2021-01-30 10:16:53,8.10,8.10,8.10,99.90,1044226,28,19999,-71
2021-01-30 10:17:58,8.20,8.20,8.20,99.90,1042796,28,19913,-71
2021-01-30 10:18:51,8.10,8.10,8.10,99.90,1034155,28,20388,-70
2021-01-30 10:19:44,8.10,8.10,8.10,99.90,1034060,28,19976,-71
2021-01-30 10:20:35,8.20,8.20,8.20,99.90,1040038,28,19901,-70
2021-01-30 10:21:27,8.30,8.30,8.30,99.90,1040365,28,20349,-71
2021-01-30 10:22:18,8.40,8.40,8.40,99.90,1041986,28,19927,-71
2021-01-30 10:23:10,8.50,8.50,8.50,99.90,1046165,28,20007,-71
2021-01-30 10:24:05,8.50,8.50,8.50,99.90,1046389,28,20512,-71
2021-01-30 10:24:55,8.50,8.50,8.50,99.90,1042568,28,20761,-71
2021-01-30 10:25:47,8.60,8.60,8.60,99.90,1043149,28,19948,-70
2021-01-30 10:26:41,8.60,8.60,8.60,99.90,1040508,28,20655,-71
2021-01-30 10:27:35,8.20,8.20,8.20,99.90,1038586,28,19920,-71
2021-01-30 10:28:27,8.00,8.00,8.00,99.90,1045549,28,20281,-70
2021-01-30 10:29:21,8.10,8.10,8.10,99.90,1043554,28,19927,-71
2021-01-30 10:30:12,8.20,8.20,8.20,99.90,1041166,28,19995,-71
2021-01-30 10:31:03,8.30,8.30,8.30,99.90,1042015,28,20658,-70
2021-01-30 10:31:56,8.30,8.30,8.30,99.90,1039933,28,19955,-71