2021-01-30 00:00:29,5.60,5.60,5.60,99.90,1027967,28,19910,-68
2021-01-30 00:00:59,5.60,5.60,5.60,99.90,1024116,28,19955,-68
2021-01-30 00:01:30,5.60,5.60,5.60,99.90,1027942,28,19946,-68
2021-01-30 00:02:01,5.60,5.60,5.60,99.90,1028016,28,19906,-68
2021-01-30 00:02:32,5.60,5.60,5.60,99.90,1027727,28,20419,-68
2021-01-30 00:03:03,5.60,5.60,5.60,99.90,1027213,28,19907,-68
2021-01-30 00:03:34,5.60,5.60,5.60,99.90,1028421,28,20359,-68
2021-01-30 00:04:05,5.60,5.60,5.60,99.90,1032143,28,19978,-68
2021-01-30 00:04:36,5.60,5.60,5.60,99.90,1031946,28,20008,-68
2021-01-30 00:05:07,5.60,5.60,5.60,99.90,1031958,28,19909,-68
2021-01-30 00:05:38,5.60,5.60,5.60,99.90,1027999,28,19917,-68
2021-01-30 00:06:09,5.60,5.60,5.60,99.90,1024009,28,19915,-69
2021-01-30 00:06:49,5.60,5.60,5.60,99.90,1023904,29,20017,-68
2021-01-30 00:07:20,5.60,5.60,5.60,99.90,1023961,29,20374,-68
2021-01-30 00:07:51,5.60,5.60,5.60,99.90,1025466,28,19953,-67
2021-01-30 00:08:22,5.60,5.60,5.60,99.90,1027917,28,20472,-67
2021-01-30 00:08:52,5.60,5.60,5.60,99.90,1027884,28,19936,-67
2021-01-30 00:09:24,5.60,5.60,5.60,99.90,1027816,28,19911,-67
2021-01-30 00:09:54,5.60,5.60,5.60,99.90,1024155,28,19911,-67
2021-01-30 00:10:25,5.60,5.60,5.60,99.90,1024001,28,19910,-68
2021-01-30 00:10:56,5.60,5.60,5.60,99.90,1019981,29,19914,-67
2021-01-30 00:11:27,5.60,5.60,5.60,99.90,1020170,29,20478,-68
2021-01-30 00:11:58,5.60,5.60,5.60,99.90,1024020,29,20388,-67
2021-01-30 00:12:29,5.70,5.70,5.70,99.90,1020591,28,19911,-68
2021-01-30 00:13:00,5.70,5.70,5.70,99.90,1027122,28,19921,-67
2021-01-30 00:13:31,5.70,5.70,5.70,99.90,1027801,28,20258,-67
2021-01-30 00:14:02,5.70,5.70,5.70,99.90,1027995,28,19997,-67
2021-01-30 00:14:33,5.70,5.70,5.70,99.90,1027939,28,20462,-67
2021-01-30 00:15:05,5.70,5.70,5.70,99.90,1028214,28,20285,-67
2021-01-30 00:15:36,5.70,5.70,5.70,99.90,1027966,28,19907,-67
2021-01-30 00:16:06,5.70,5.70,5.70,99.90,1031746,28,19912,-67
2021-01-30 00:16:37,5.70,5.70,5.70,99.90,1027736,28,19952,-67
2021-01-30 00:17:08,5.70,5.70,5.70,99.90,1027827,28,19914,-68
2021-01-30 00:17:39,5.70,5.70,5.70,99.90,1027956,28,19997,-69
2021-01-30 00:18:09,5.80,5.80,5.80,99.90,1028027,28,19911,-67
2021-01-30 00:18:40,5.80,5.80,5.80,99.90,1031737,28,19917,-69
2021-01-30 00:19:11,5.80,5.80,5.80,99.90,1031884,28,19910,-67
2021-01-30 00:19:43,5.80,5.80,5.80,99.90,1031800,28,19910,-68
2021-01-30 00:20:15,5.80,5.80,5.80,99.90,1027933,28,19918,-68
2021-01-30 00:20:45,5.80,5.80,5.80,99.90,1027815,28,19910,-68
2021-01-30 00:21:16,5.80,5.80,5.80,99.90,1023849,28,19995,-68
2021-01-30 00:21:50,5.80,5.80,5.80,99.90,1024044,28,20001,-68
2021-01-30 00:22:21,5.80,5.80,5.80,99.90,1027892,28,19912,-67
2021-01-30 00:22:52,5.80,5.80,5.80,99.90,1022994,29,19918,-67
2021-01-30 00:23:23,5.80,5.80,5.80,99.90,1024357,28,20148,-67
2021-01-30 00:23:53,5.80,5.80,5.80,99.90,1027847,28,19906,-67
2021-01-30 00:24:24,5.90,5.90,5.90,99.90,1027930,28,19933,-67
2021-01-30 00:24:55,5.90,5.90,5.90,99.90,1024102,28,19906,-67
2021-01-30 00:25:27,5.90,5.90,5.90,99.90,1027988,28,19997,-67
2021-01-30 00:25:58,5.90,5.90,5.90,99.90,1027863,28,19907,-68
2021-01-30 00:26:29,5.90,5.90,5.90,99.90,1026184,28,19906,-67
2021-01-30 00:27:01,5.90,5.90,5.90,99.90,1027976,28,20418,-67
2021-01-30 00:27:31,5.90,5.90,5.90,99.90,1027957,28,19906,-67
2021-01-30 00:28:02,5.90,5.90,5.90,99.90,1023943,28,19941,-67
2021-01-30 00:28:33,5.90,5.90,5.90,99.90,1019973,29,19903,-67
2021-01-30 00:29:04,5.90,5.90,5.90,99.90,1023846,28,19969,-67
2021-01-30 00:29:34,5.90,5.90,5.90,99.90,1027985,28,19902,-67
2021-01-30 00:30:09,5.90,5.90,5.90,99.90,1027820,28,20005,-67
2021-01-30 00:30:40,5.90,5.90,5.90,99.90,1028689,28,19907,-68
2021-01-30 00:31:11,5.90,5.90,5.90,99.90,1031894,28,20249,-67
2021-01-30 00:31:42,5.90,5.90,5.90,99.90,1031894,28,19910,-67
2021-01-30 00:32:13,5.90,5.90,5.90,99.90,1027727,28,19906,-67
2021-01-30 00:32:43,5.90,5.90,5.90,99.90,1023649,28,19957,-67
2021-01-30 00:33:14,5.90,5.90,5.90,99.90,1023385,28,20416,-68
2021-01-30 00:33:45,5.90,5.90,5.90,99.90,1024016,28,19946,-68
2021-01-30 00:34:16,5.90,5.90,5.90,99.90,1028084,28,19906,-68
2021-01-30 00:34:47,5.90,5.90,5.90,99.90,1031849,28,19902,-68
2021-01-30 00:35:21,5.90,5.90,5.90,99.90,1027932,28,20265,-67
2021-01-30 00:35:52,5.90,5.90,5.90,99.90,1027917,28,19902,-68
2021-01-30 00:36:23,5.90,5.90,5.90,99.90,1027938,28,19902,-68
2021-01-30 00:36:54,5.90,5.90,5.90,99.90,1027865,28,20010,-68
2021-01-30 00:37:25,5.90,5.90,5.90,99.90,1024257,28,19929,-67
2021-01-30 00:37:55,5.90,5.90,5.90,99.90,1023951,28,19913,-68
2021-01-30 00:38:26,5.90,5.90,5.90,99.90,1019812,29,19907,-68
2021-01-30 00:38:57,5.90,5.90,5.90,99.90,1019958,29,20346,-68
2021-01-30 00:39:28,5.90,5.90,5.90,99.90,1020233,29,19930,-68
2021-01-30 00:39:59,5.90,5.90,5.90,99.90,1024106,28,19907,-68
2021-01-30 00:40:30,5.90,5.90,5.90,99.90,1027800,28,19906,-68
2021-01-30 00:41:01,5.90,5.90,5.90,99.90,1028066,28,19906,-68
2021-01-30 00:41:31,5.90,5.90,5.90,99.90,1031700,28,19906,-68
2021-01-30 00:42:03,5.90,5.90,5.90,99.90,1031827,28,19925,-68
2021-01-30 00:42:33,6.00,6.00,6.00,99.90,1032003,28,19913,-68
2021-01-30 00:43:04,6.00,6.00,6.00,99.90,1027000,28,19906,-68
2021-01-30 00:43:35,6.00,6.00,6.00,99.90,1027734,28,20005,-68
2021-01-30 00:44:06,6.00,6.00,6.00,99.90,1019798,29,20366,-68
2021-01-30 00:44:37,6.00,6.00,6.00,99.90,1020138,28,20257,-68
2021-01-30 00:45:08,6.00,6.00,6.00,99.90,1024216,29,19914,-68
2021-01-30 00:45:39,5.90,5.90,5.90,99.90,1021241,28,19907,-68
2021-01-30 00:46:09,6.00,6.00,6.00,99.90,1027846,28,19926,-67
2021-01-30 00:46:40,6.00,6.00,6.00,99.90,1023855,28,19997,-67
2021-01-30 00:47:11,6.00,6.00,6.00,99.90,1020084,29,19950,-67
2021-01-30 00:47:42,6.00,6.00,6.00,99.90,1023910,28,19910,-67
2021-01-30 00:48:13,6.00,6.00,6.00,99.90,1023842,29,19918,-67
2021-01-30 00:48:43,6.00,6.00,6.00,99.90,1024073,28,19911,-67
2021-01-30 00:49:14,6.00,6.00,6.00,99.90,1028061,28,19910,-67
2021-01-30 00:49:45,6.00,6.00,6.00,99.90,1031824,28,19914,-67
2021-01-30 00:50:16,6.00,6.00,6.00,99.90,1031938,28,19909,-68
2021-01-30 00:50:47,6.00,6.00,6.00,99.90,1027769,28,19941,-67
2021-01-30 00:51:18,6.00,6.00,6.00,99.90,1023780,29,20387,-67
2021-01-30 00:51:49,6.00,6.00,6.00,99.90,1023877,29,19906,-67
2021-01-30 00:52:20,6.00,6.00,6.00,99.90,1024248,28,19910,-67
2021-01-30 00:52:51,6.00,6.00,6.00,99.90,1027008,28,19949,-68
2021-01-30 00:53:22,6.00,6.00,6.00,99.90,1027707,28,20381,-67
2021-01-30 00:53:52,6.00,6.00,6.00,99.90,1027855,28,19917,-67
2021-01-30 00:54:23,6.00,6.00,6.00,99.90,1023769,29,19915,-68
2021-01-30 00:54:54,6.00,6.00,6.00,99.90,1023435,28,19907,-69
2021-01-30 00:55:25,6.00,6.00,6.00,99.90,1027913,28,19914,-68
2021-01-30 00:55:56,6.00,6.00,6.00,99.90,1027893,28,19910,-68
2021-01-30 00:56:26,6.00,6.00,6.00,99.90,1028201,28,19911,-68
2021-01-30 00:56:57,6.00,6.00,6.00,99.90,1028088,28,20432,-69
2021-01-30 00:57:28,6.00,6.00,6.00,99.90,1028089,28,19918,-68
2021-01-30 00:57:59,6.00,6.00,6.00,99.90,1027858,28,20429,-68
2021-01-30 00:58:29,6.00,6.00,6.00,99.90,1027936,28,20003,-68
2021-01-30 00:59:00,6.00,6.00,6.00,99.90,1027796,28,19956,-68
2021-01-30 00:59:31,6.10,6.10,6.10,99.90,1027984,28,19964,-69
2021-01-30 01:00:03,6.10,6.10,6.10,99.90,1027503,28,20000,-68
2021-01-30 01:00:34,6.00,6.00,6.00,99.90,1027910,28,20421,-68
2021-01-30 01:01:05,6.00,6.00,6.00,99.90,1027777,28,19929,-68
2021-01-30 01:01:39,6.00,6.00,6.00,99.90,1027752,28,19914,-68
2021-01-30 01:02:10,6.00,6.00,6.00,99.90,1027860,28,19920,-68
2021-01-30 01:02:40,6.00,6.00,6.00,99.90,1027827,28,20392,-68
2021-01-30 01:03:12,6.00,6.00,6.00,99.90,1023282,29,20047,-68
2021-01-30 01:03:43,6.00,6.00,6.00,99.90,1023986,28,19953,-68
2021-01-30 01:04:14,6.00,6.00,6.00,99.90,1027894,28,20373,-69
2021-01-30 01:04:45,6.00,6.00,6.00,99.90,1028092,28,19914,-68
2021-01-30 01:05:16,6.00,6.00,6.00,99.90,1027949,28,19929,-68
2021-01-30 01:05:46,6.00,6.00,6.00,99.90,1027945,28,19910,-68
2021-01-30 01:06:17,6.00,6.00,6.00,99.90,1027823,28,19910,-68
2021-01-30 01:06:48,6.00,6.00,6.00,99.90,1027905,28,19917,-68
2021-01-30 01:07:19,6.00,6.00,6.00,99.90,1028180,28,19917,-67
2021-01-30 01:07:50,6.00,6.00,6.00,99.90,1031811,28,19917,-67
2021-01-30 01:08:20,6.00,6.00,6.00,99.90,1032020,28,20433,-68
2021-01-30 01:08:51,6.00,6.00,6.00,99.90,1031600,28,20403,-68
2021-01-30 01:09:22,6.10,6.10,6.10,99.90,1023835,28,19950,-68
2021-01-30 01:09:53,6.10,6.10,6.10,99.90,1023973,28,19919,-68
2021-01-30 01:10:24,6.10,6.10,6.10,99.90,1027891,28,19910,-68
2021-01-30 01:10:55,6.10,6.10,6.10,99.90,1027691,28,19910,-68
2021-01-30 01:11:25,6.10,6.10,6.10,99.90,1028051,28,19932,-68
2021-01-30 01:11:56,6.10,6.10,6.10,99.90,1031614,28,19910,-68
2021-01-30 01:12:27,6.10,6.10,6.10,99.90,1027693,28,20000,-68
2021-01-30 01:12:58,6.10,6.10,6.10,99.90,1022975,28,19914,-68
2021-01-30 01:13:29,6.10,6.10,6.10,99.90,1023796,28,20014,-68
2021-01-30 01:13:59,6.10,6.10,6.10,99.90,1020076,28,19994,-68
2021-01-30 01:14:30,6.10,6.10,6.10,99.90,1024116,28,19910,-68
2021-01-30 01:15:01,6.10,6.10,6.10,99.90,1027646,28,19914,-68
2021-01-30 01:15:32,6.10,6.10,6.10,99.90,1027937,28,19917,-68
2021-01-30 01:16:02,6.10,6.10,6.10,99.90,1031710,28,19914,-67
2021-01-30 01:16:33,6.10,6.10,6.10,99.90,1031797,28,19906,-67
2021-01-30 01:17:04,6.10,6.10,6.10,99.90,1027681,28,19906,-68
2021-01-30 01:17:35,6.10,6.10,6.10,99.90,1027774,28,19910,-67
2021-01-30 01:18:06,6.10,6.10,6.10,99.90,1023726,29,19922,-68
2021-01-30 01:18:36,6.10,6.10,6.10,99.90,1024067,28,20023,-67
2021-01-30 01:19:07,6.10,6.10,6.10,99.90,1027874,28,19916,-68
2021-01-30 01:19:38,6.10,6.10,6.10,99.90,1027855,28,19992,-68
2021-01-30 01:20:11,6.10,6.10,6.10,99.90,1027949,28,20016,-69
2021-01-30 01:20:42,6.10,6.10,6.10,99.90,1028086,28,19910,-69
2021-01-30 01:21:12,6.10,6.10,6.10,99.90,1028062,28,19997,-69
2021-01-30 01:21:43,6.10,6.10,6.10,99.90,1023727,28,20056,-68
2021-01-30 01:22:14,6.10,6.10,6.10,99.90,1019912,29,19911,-68
2021-01-30 01:22:45,6.10,6.10,6.10,99.90,1019540,28,19911,-68
2021-01-30 01:23:16,6.00,6.00,6.00,99.90,1019512,28,20049,-68
2021-01-30 01:23:46,6.10,6.10,6.10,99.90,1027924,28,19914,-68
2021-01-30 01:24:18,6.10,6.10,6.10,99.90,1031654,28,19941,-68
2021-01-30 01:24:48,6.10,6.10,6.10,99.90,1027746,28,20028,-68
2021-01-30 01:25:20,6.10,6.10,6.10,99.90,1023761,29,19914,-69
2021-01-30 01:25:50,6.00,6.00,6.00,99.90,1023793,29,19910,-69
2021-01-30 01:26:21,6.10,6.10,6.10,99.90,1023982,28,19907,-69
2021-01-30 01:26:52,6.10,6.10,6.10,99.90,1027634,28,20327,-68
2021-01-30 01:27:23,6.00,6.00,6.00,99.90,1027973,28,19941,-68
2021-01-30 01:27:53,6.10,6.10,6.10,99.90,1031841,28,20297,-68
2021-01-30 01:28:24,6.10,6.10,6.10,99.90,1031663,28,19932,-68
2021-01-30 01:28:55,6.10,6.10,6.10,99.90,1027896,28,19940,-68
2021-01-30 01:29:26,6.10,6.10,6.10,99.90,1027964,28,19910,-68
2021-01-30 01:29:56,6.10,6.10,6.10,99.90,1027938,28,19906,-68
2021-01-30 01:30:27,6.10,6.10,6.10,99.90,1027667,28,20379,-68
2021-01-30 01:30:58,6.10,6.10,6.10,99.90,1027993,28,19906,-68
2021-01-30 01:31:29,6.10,6.10,6.10,99.90,1028067,28,20296,-68
2021-01-30 01:32:00,6.10,6.10,6.10,99.90,1028197,28,20308,-68
2021-01-30 01:32:30,6.10,6.10,6.10,99.90,1027984,28,19948,-68
2021-01-30 01:33:01,6.10,6.10,6.10,99.90,1027233,28,19910,-68
2021-01-30 01:33:32,6.10,6.10,6.10,99.90,1027995,28,19911,-68
2021-01-30 01:34:03,6.10,6.10,6.10,99.90,1027893,28,20288,-68
2021-01-30 01:34:33,6.10,6.10,6.10,99.90,1027728,28,19910,-68
2021-01-30 01:35:05,6.10,6.10,6.10,99.90,1027650,28,20273,-68
2021-01-30 01:35:36,6.10,6.10,6.10,99.90,1024073,28,19910,-68
2021-01-30 01:36:06,6.10,6.10,6.10,99.90,1027775,28,19911,-69
2021-01-30 01:36:37,6.00,6.00,6.00,99.90,1027794,28,20341,-69
2021-01-30 01:37:08,6.00,6.00,6.00,99.90,1027893,28,19914,-69
2021-01-30 01:37:39,6.00,6.00,6.00,99.90,1031696,28,19910,-69
2021-01-30 01:38:09,6.00,6.00,6.00,99.90,1031543,28,20023,-68
2021-01-30 01:38:40,6.00,6.00,6.00,99.90,1028018,28,19906,-68
2021-01-30 01:39:11,5.90,5.90,5.90,99.90,1027544,28,19917,-68
2021-01-30 01:39:42,6.00,6.00,6.00,99.90,1027726,28,19906,-68
2021-01-30 01:40:14,5.90,5.90,5.90,99.90,1027659,28,20197,-69
2021-01-30 01:40:44,5.90,5.90,5.90,99.90,1024148,28,19986,-68
2021-01-30 01:41:15,5.90,5.90,5.90,99.90,1027413,28,20389,-69
2021-01-30 01:41:50,5.90,5.90,5.90,99.90,1023669,29,19910,-68
2021-01-30 01:42:22,5.90,5.90,5.90,99.90,1024593,28,19995,-69
2021-01-30 01:42:57,5.90,5.90,5.90,99.90,1026641,28,19910,-69
2021-01-30 01:43:28,5.80,5.80,5.80,99.90,1027685,28,19910,-68
2021-01-30 01:43:58,5.80,5.80,5.80,99.90,1027717,28,19922,-68
2021-01-30 01:44:29,5.80,5.80,5.80,99.90,1027678,28,19937,-68
2021-01-30 01:45:00,5.80,5.80,5.80,99.90,1027609,28,19939,-68
2021-01-30 01:45:31,5.80,5.80,5.80,99.90,1027609,28,20326,-68
2021-01-30 01:46:08,5.80,5.80,5.80,99.90,1027745,28,19916,-68
2021-01-30 01:46:39,5.80,5.80,5.80,99.90,1027639,28,19910,-68
2021-01-30 01:47:20,5.70,5.70,5.70,99.90,1023614,28,20049,-68
2021-01-30 01:47:51,5.70,5.70,5.70,99.90,1022226,28,19933,-69
2021-01-30 01:48:23,5.70,5.70,5.70,99.90,1023790,29,19915,-69
2021-01-30 01:48:59,5.70,5.70,5.70,99.90,1025543,28,19910,-69
2021-01-30 01:49:31,5.70,5.70,5.70,99.90,1023575,28,19950,-69
2021-01-30 01:50:11,5.70,5.70,5.70,99.90,1023608,28,19914,-69
2021-01-30 01:50:45,5.70,5.70,5.70,99.90,1023712,28,20392,-69
2021-01-30 01:51:18,5.60,5.60,5.60,99.90,1025540,28,19911,-69
2021-01-30 01:51:53,5.60,5.60,5.60,99.90,1021439,28,19941,-69
2021-01-30 01:52:24,5.60,5.60,5.60,99.90,1023731,28,19907,-69
2021-01-30 01:52:57,5.60,5.60,5.60,99.90,1022904,29,19956,-69
2021-01-30 01:53:30,5.60,5.60,5.60,99.90,1020608,29,19942,-69
2021-01-30 01:54:02,5.60,5.60,5.60,99.90,1024401,28,19910,-69
2021-01-30 01:54:32,5.60,5.60,5.60,99.90,1027753,28,20004,-69
2021-01-30 01:55:23,5.60,5.60,5.60,99.90,1028226,28,19914,-69
2021-01-30 01:55:54,5.60,5.60,5.60,99.90,1031337,28,19959,-69
2021-01-30 01:56:26,5.60,5.60,5.60,99.90,1023699,29,19913,-69
2021-01-30 01:56:58,5.50,5.50,5.50,99.90,1019675,28,19914,-69
2021-01-30 01:57:29,5.60,5.60,5.60,99.90,1019679,28,19994,-69
2021-01-30 01:57:59,5.50,5.50,5.50,99.90,1020161,28,19918,-68
2021-01-30 01:58:31,5.60,5.60,5.60,99.90,1019980,29,20033,-68
2021-01-30 01:59:03,5.60,5.60,5.60,99.90,1023542,28,20002,-68
2021-01-30 01:59:33,5.50,5.50,5.50,99.90,1024099,28,19913,-68
2021-01-30 02:00:08,5.50,5.50,5.50,99.90,1023913,28,20005,-68
2021-01-30 02:00:38,5.50,5.50,5.50,99.90,1027648,28,19917,-68
2021-01-30 02:01:09,5.50,5.50,5.50,99.90,1023581,28,20262,-68
2021-01-30 02:01:40,5.50,5.50,5.50,99.90,1024262,28,19960,-68
2021-01-30 02:02:11,5.60,5.60,5.60,99.90,1019328,28,19911,-68
2021-01-30 02:02:41,5.60,5.60,5.60,99.90,1015871,28,20387,-68
2021-01-30 02:03:12,5.60,5.60,5.60,99.90,1035537,28,19909,-68
2021-01-30 02:03:44,5.50,5.50,5.50,99.90,1035353,28,19952,-69
2021-01-30 02:04:15,5.50,5.50,5.50,99.90,1019846,28,19911,-68
2021-01-30 02:04:52,5.60,5.60,5.60,99.90,1024361,28,19915,-68
2021-01-30 02:05:23,5.50,5.50,5.50,99.90,1026304,28,19910,-68
2021-01-30 02:05:54,5.60,5.60,5.60,99.90,1024673,28,19910,-68
2021-01-30 02:06:24,5.60,5.60,5.60,99.90,1027010,28,20492,-68
2021-01-30 02:06:55,5.60,5.60,5.60,99.90,1027099,28,20468,-68
2021-01-30 02:07:26,5.60,5.60,5.60,99.90,1027469,28,19910,-68
2021-01-30 02:07:59,5.60,5.60,5.60,99.90,1027481,28,20405,-68
2021-01-30 02:08:30,5.60,5.60,5.60,99.90,1023618,28,19911,-68
2021-01-30 02:09:01,5.60,5.60,5.60,99.90,1024059,28,20336,-68
2021-01-30 02:09:31,5.60,5.60,5.60,99.90,1027570,28,19910,-68
2021-01-30 02:10:03,5.60,5.60,5.60,99.90,1023892,28,20334,-68
2021-01-30 02:10:35,5.60,5.60,5.60,99.90,1028144,28,19906,-67
2021-01-30 02:11:06,5.70,5.70,5.70,99.90,1027931,28,20001,-67
2021-01-30 02:11:37,5.70,5.70,5.70,99.90,1028013,28,19912,-67
2021-01-30 02:12:08,5.70,5.70,5.70,99.90,1027644,28,19911,-67
2021-01-30 02:12:40,5.70,5.70,5.70,99.90,1023489,28,20009,-68
2021-01-30 02:13:12,5.70,5.70,5.70,99.90,1023016,29,20017,-68
2021-01-30 02:13:53,5.70,5.70,5.70,99.90,1024382,28,20388,-67
2021-01-30 02:14:25,5.70,5.70,5.70,99.90,1026842,28,20355,-68
2021-01-30 02:14:56,5.70,5.70,5.70,99.90,1027763,28,19911,-67
2021-01-30 02:15:27,5.70,5.70,5.70,99.90,1027931,28,19993,-67
2021-01-30 02:16:00,5.70,5.70,5.70,99.90,1031541,28,19917,-67
2021-01-30 02:16:50,5.70,5.70,5.70,99.90,1023595,28,19913,-67
2021-01-30 02:17:29,5.70,5.70,5.70,99.90,1015627,28,19942,-67
2021-01-30 02:18:09,5.60,5.60,5.60,99.90,1015787,29,19915,-67
2021-01-30 02:19:00,5.70,5.70,5.70,99.90,1019579,28,19941,-68
2021-01-30 02:19:31,5.70,5.70,5.70,99.90,1031597,28,20369,-67
2021-01-30 02:20:08,5.70,5.70,5.70,99.90,1031426,28,20068,-67
2021-01-30 02:20:57,5.70,5.70,5.70,99.90,1031506,28,19956,-67
2021-01-30 02:21:30,5.70,5.70,5.70,99.90,1028189,28,19996,-67
2021-01-30 02:22:04,5.70,5.70,5.70,99.90,1023656,28,19907,-68
2021-01-30 02:23:17,5.70,5.70,5.70,99.90,1065997,23,19928,-66
2021-01-30 02:24:07,5.70,5.70,5.70,99.90,1050685,28,20011,-65
2021-01-30 02:24:56,5.70,5.70,5.70,99.90,1052773,28,19914,-65
2021-01-30 02:25:42,5.70,5.70,5.70,99.90,1052820,28,19995,-65
2021-01-30 02:26:18,5.70,5.70,5.70,99.90,1053124,28,19908,-65
2021-01-30 02:27:08,5.70,5.70,5.70,99.90,1053017,28,19904,-65
2021-01-30 02:27:57,5.70,5.70,5.70,99.90,1053000,28,19986,-65
2021-01-30 02:28:47,5.70,5.70,5.70,99.90,1052832,28,19908,-65
2021-01-30 02:29:24,5.70,5.70,5.70,99.90,1052878,28,19912,-63
2021-01-30 02:30:05,5.70,5.70,5.70,99.90,1053077,28,19908,-64
2021-01-30 02:30:41,5.70,5.70,5.70,99.90,1052784,28,20291,-64
2021-01-30 02:31:31,5.70,5.70,5.70,99.90,1044293,28,20411,-64
2021-01-30 02:32:08,5.70,5.70,5.70,99.90,1040456,28,20412,-65
2021-01-30 02:32:39,5.70,5.70,5.70,99.90,1044344,28,19991,-65
2021-01-30 02:33:15,5.70,5.70,5.70,99.90,1050900,28,19922,-64
2021-01-30 02:33:52,5.70,5.70,5.70,99.90,1052938,28,20264,-65
2021-01-30 02:34:26,5.70,5.70,5.70,99.90,1053103,28,19922,-63
2021-01-30 02:35:03,5.70,5.70,5.70,99.90,1053144,28,19908,-64
2021-01-30 02:35:52,5.70,5.70,5.70,99.90,1053008,28,19908,-65
2021-01-30 02:36:42,5.70,5.70,5.70,99.90,1053132,28,19950,-65
2021-01-30 02:37:31,5.70,5.70,5.70,99.90,1052772,28,19912,-65
2021-01-30 02:38:04,5.70,5.70,5.70,99.90,1052605,28,19995,-64
2021-01-30 02:38:36,5.80,5.80,5.80,99.90,1048520,28,19966,-65
2021-01-30 02:39:08,5.70,5.70,5.70,99.90,1048555,28,19908,-65
2021-01-30 02:39:43,5.70,5.70,5.70,99.90,1045176,28,19916,-63
2021-01-30 02:40:15,5.70,5.70,5.70,99.90,1049617,28,19999,-66
2021-01-30 02:40:47,5.70,5.70,5.70,99.90,1044263,28,20021,-65
2021-01-30 02:41:22,5.70,5.70,5.70,99.90,1040172,28,19913,-65
2021-01-30 02:41:54,5.70,5.70,5.70,99.90,1037258,28,20019,-64
2021-01-30 02:42:29,5.70,5.70,5.70,99.90,1042725,28,19916,-64
2021-01-30 02:43:20,5.70,5.70,5.70,99.90,1045058,28,19943,-63
2021-01-30 02:43:51,5.70,5.70,5.70,99.90,1051535,28,19912,-64
2021-01-30 02:44:21,5.80,5.80,5.80,99.90,1052714,28,20281,-63
2021-01-30 02:45:12,5.80,5.80,5.80,99.90,1051423,28,19961,-63
2021-01-30 02:45:45,5.80,5.80,5.80,99.90,1052025,28,19915,-64
2021-01-30 02:46:20,5.80,5.80,5.80,99.90,1048680,28,20250,-65
2021-01-30 02:46:52,5.80,5.80,5.80,99.90,1048406,28,19908,-65
2021-01-30 02:47:23,5.80,5.80,5.80,99.90,1044342,28,20336,-65
2021-01-30 02:48:00,5.80,5.80,5.80,99.90,1045581,28,20032,-65
2021-01-30 02:48:33,5.80,5.80,5.80,99.90,1044495,28,19944,-65
2021-01-30 02:49:06,5.80,5.80,5.80,99.90,1045707,28,19999,-65
2021-01-30 02:49:38,5.80,5.80,5.80,99.90,1046086,28,19944,-65
2021-01-30 02:50:13,5.80,5.80,5.80,99.90,1045379,28,19908,-66
2021-01-30 02:50:45,5.80,5.80,5.80,99.90,1048782,28,19999,-66
2021-01-30 02:51:18,5.80,5.80,5.80,99.90,1044399,28,19915,-66
2021-01-30 02:51:50,5.80,5.80,5.80,99.90,1045615,28,20395,-66
2021-01-30 02:52:22,5.80,5.80,5.80,99.90,1044909,28,20302,-65
2021-01-30 02:52:54,5.80,5.80,5.80,99.90,1044320,28,19939,-66
2021-01-30 02:53:46,5.70,5.70,5.70,99.90,1048332,28,19904,-64
2021-01-30 02:54:16,5.80,5.80,5.80,99.90,1051689,28,19913,-64
2021-01-30 02:54:47,5.70,5.70,5.70,99.90,1051748,28,19908,-66
2021-01-30 02:55:18,5.70,5.70,5.70,99.90,1048386,28,20311,-65
2021-01-30 02:55:52,5.70,5.70,5.70,99.90,1048589,28,20007,-65
2021-01-30 02:56:23,5.70,5.70,5.70,99.90,1049078,28,19909,-67
2021-01-30 02:56:54,5.60,5.60,5.60,99.90,1052605,28,19958,-67
2021-01-30 02:57:25,5.60,5.60,5.60,99.90,1052555,28,19911,-66
2021-01-30 02:57:56,5.50,5.50,5.50,99.90,1048848,28,19943,-67
2021-01-30 02:58:28,5.50,5.50,5.50,99.90,1048397,28,20066,-68
2021-01-30 02:59:03,5.50,5.50,5.50,99.90,1048398,28,20368,-67
2021-01-30 02:59:34,5.50,5.50,5.50,99.90,1041214,28,19905,-67
2021-01-30 03:00:06,5.40,5.40,5.40,99.90,1040166,28,20003,-67
2021-01-30 03:00:37,5.40,5.40,5.40,99.90,1037110,28,19905,-66
2021-01-30 03:01:08,5.40,5.40,5.40,99.90,1036937,28,20253,-66
2021-01-30 03:01:38,5.30,5.30,5.30,99.90,1044491,28,19909,-67
2021-01-30 03:02:09,5.40,5.40,5.40,99.90,1044504,28,19920,-67
2021-01-30 03:02:40,5.30,5.30,5.30,99.90,1044401,28,19952,-67
2021-01-30 03:03:11,5.30,5.30,5.30,99.90,1047929,28,20013,-67
2021-01-30 03:03:42,5.30,5.30,5.30,99.90,1044500,28,19917,-67
2021-01-30 03:04:19,5.30,5.30,5.30,99.90,1048871,28,19958,-66
2021-01-30 03:04:50,5.30,5.30,5.30,99.90,1048588,28,20115,-67
2021-01-30 03:05:21,5.30,5.30,5.30,99.90,1049754,28,19913,-67
2021-01-30 03:05:52,5.30,5.30,5.30,99.90,1048660,28,19913,-67
2021-01-30 03:06:29,5.30,5.30,5.30,99.90,1044423,28,20337,-67
2021-01-30 03:06:59,5.30,5.30,5.30,99.90,1045479,28,19905,-67
2021-01-30 03:07:39,5.30,5.30,5.30,99.90,1049467,28,19904,-68
2021-01-30 03:08:28,5.30,5.30,5.30,99.90,1052734,28,19912,-67
2021-01-30 03:09:05,5.30,5.30,5.30,99.90,1052844,28,19908,-66
2021-01-30 03:09:37,5.30,5.30,5.30,99.90,1052842,28,19905,-67
2021-01-30 03:10:17,5.30,5.30,5.30,99.90,1048286,28,19905,-67
2021-01-30 03:10:48,5.30,5.30,5.30,99.90,1044197,28,19909,-67
2021-01-30 03:11:24,5.30,5.30,5.30,99.90,1040021,28,19909,-67
2021-01-30 03:11:58,5.30,5.30,5.30,99.90,1044686,28,19905,-67
2021-01-30 03:12:48,5.30,5.30,5.30,99.90,1048373,28,20030,-67
2021-01-30 03:13:21,5.30,5.30,5.30,99.90,1052207,28,19961,-68
2021-01-30 03:13:59,5.20,5.20,5.20,99.90,1047671,28,20058,-69
2021-01-30 03:14:30,5.20,5.20,5.20,99.90,1048278,28,19908,-67
2021-01-30 03:15:06,5.20,5.20,5.20,99.90,1048096,28,20450,-68
2021-01-30 03:15:55,5.30,5.30,5.30,99.90,1050012,28,20416,-67
2021-01-30 03:16:30,5.20,5.20,5.20,99.90,1052395,28,20315,-67
2021-01-30 03:17:01,5.20,5.20,5.20,99.90,1043933,28,19909,-67
2021-01-30 03:17:32,5.20,5.20,5.20,99.90,1043293,28,19920,-67
2021-01-30 03:18:03,5.20,5.20,5.20,99.90,1040560,28,20304,-66
2021-01-30 03:18:34,5.30,5.30,5.30,99.90,1041445,28,20434,-67
2021-01-30 03:19:08,5.20,5.20,5.20,99.90,1045582,28,20404,-66
2021-01-30 03:19:39,5.20,5.20,5.20,99.90,1046668,28,19963,-66
2021-01-30 03:20:10,5.20,5.20,5.20,99.90,1053492,28,19922,-67
2021-01-30 03:20:41,5.20,5.20,5.20,99.90,1053460,28,19963,-67
2021-01-30 03:21:13,5.20,5.20,5.20,99.90,1049805,28,20014,-67
2021-01-30 03:21:44,5.20,5.20,5.20,99.90,1049235,28,20396,-67
2021-01-30 03:22:15,5.20,5.20,5.20,99.90,1040951,28,19913,-67
2021-01-30 03:22:46,5.20,5.20,5.20,99.90,1041088,28,19905,-67
2021-01-30 03:23:17,5.20,5.20,5.20,99.90,1040795,28,19909,-67
2021-01-30 03:23:48,5.20,5.20,5.20,99.90,1045585,28,19909,-66
2021-01-30 03:24:18,5.20,5.20,5.20,99.90,1049296,28,20280,-66
2021-01-30 03:24:49,5.20,5.20,5.20,99.90,1045325,28,19991,-66
2021-01-30 03:25:21,5.20,5.20,5.20,99.90,1044643,28,20303,-66
2021-01-30 03:25:52,5.20,5.20,5.20,99.90,1041302,28,19909,-66
2021-01-30 03:26:24,5.20,5.20,5.20,99.90,1040971,28,19909,-67
2021-01-30 03:26:54,5.20,5.20,5.20,99.90,1037843,28,19983,-68
2021-01-30 03:27:29,5.20,5.20,5.20,99.90,1045314,28,19913,-67
2021-01-30 03:28:00,5.20,5.20,5.20,99.90,1045942,28,19992,-66
2021-01-30 03:28:31,5.20,5.20,5.20,99.90,1045949,28,19909,-66
2021-01-30 03:29:01,5.20,5.20,5.20,99.90,1049312,28,19915,-66
2021-01-30 03:29:32,5.20,5.20,5.20,99.90,1049073,28,19909,-67
2021-01-30 03:30:06,5.20,5.20,5.20,99.90,1049522,28,19999,-67
2021-01-30 03:30:37,5.20,5.20,5.20,99.90,1053427,28,19912,-67
2021-01-30 03:31:08,5.20,5.20,5.20,99.90,1053916,28,20366,-67
2021-01-30 03:31:39,5.20,5.20,5.20,99.90,1053686,28,19914,-66
2021-01-30 03:32:10,5.20,5.20,5.20,99.90,1049115,28,20360,-67
2021-01-30 03:32:40,5.20,5.20,5.20,99.90,1049112,28,19999,-66
2021-01-30 03:33:11,5.20,5.20,5.20,99.90,1048758,28,19908,-66
2021-01-30 03:33:42,5.30,5.30,5.30,99.90,1049403,28,19912,-66
2021-01-30 03:34:14,5.30,5.30,5.30,99.90,1053462,28,19908,-66
2021-01-30 03:34:45,5.30,5.30,5.30,99.90,1053527,28,19909,-66
2021-01-30 03:35:16,5.30,5.30,5.30,99.90,1053431,28,19909,-67
2021-01-30 03:35:47,5.30,5.30,5.30,99.90,1049492,28,20418,-67
2021-01-30 03:36:17,5.30,5.30,5.30,99.90,1053415,28,19908,-66
2021-01-30 03:36:48,5.30,5.30,5.30,99.90,1053428,28,20007,-67
2021-01-30 03:37:19,5.30,5.30,5.30,99.90,1049369,28,19992,-67
2021-01-30 03:37:50,5.30,5.30,5.30,99.90,1053293,28,20307,-67
2021-01-30 03:38:20,5.30,5.30,5.30,99.90,1053422,28,19955,-67
2021-01-30 03:38:51,5.30,5.30,5.30,99.90,1053443,28,19995,-66
2021-01-30 03:39:22,5.30,5.30,5.30,99.90,1053650,28,19999,-66
2021-01-30 03:39:53,5.30,5.30,5.30,99.90,1053559,28,20377,-66
2021-01-30 03:40:23,5.30,5.30,5.30,99.90,1053607,28,20278,-67
2021-01-30 03:40:54,5.30,5.30,5.30,99.90,1053426,28,20287,-67
2021-01-30 03:41:25,5.40,5.40,5.40,99.90,1053425,28,19915,-67
2021-01-30 03:41:56,5.40,5.40,5.40,99.90,1053340,28,19924,-67
2021-01-30 03:42:26,5.40,5.40,5.40,99.90,1053437,28,19905,-66
2021-01-30 03:42:57,5.40,5.40,5.40,99.90,1052978,28,19912,-67
2021-01-30 03:43:28,5.40,5.40,5.40,99.90,1053489,28,19957,-66
2021-01-30 03:43:59,5.40,5.40,5.40,99.90,1053621,28,20374,-66
2021-01-30 03:44:29,5.40,5.40,5.40,99.90,1053694,28,19910,-67
2021-01-30 03:45:00,5.40,5.40,5.40,99.90,1053104,28,19998,-67
2021-01-30 03:45:31,5.50,5.50,5.50,99.90,1053281,28,20423,-66
2021-01-30 03:46:02,5.40,5.40,5.40,99.90,1053344,28,19944,-66
2021-01-30 03:46:33,5.50,5.50,5.50,99.90,1049415,28,19932,-67
2021-01-30 03:47:03,5.50,5.50,5.50,99.90,1053407,28,20453,-66
2021-01-30 03:47:34,5.50,5.50,5.50,99.90,1053286,28,19904,-66
2021-01-30 03:48:05,5.50,5.50,5.50,99.90,1053336,28,20029,-66
2021-01-30 03:48:36,5.50,5.50,5.50,99.90,1053697,28,19962,-66
2021-01-30 03:49:07,5.50,5.50,5.50,99.90,1053713,28,19900,-67
2021-01-30 03:49:37,5.50,5.50,5.50,99.90,1053599,28,19911,-66
2021-01-30 03:50:09,5.50,5.50,5.50,99.90,1053233,28,19953,-67
2021-01-30 03:50:39,5.50,5.50,5.50,99.90,1049067,28,20387,-66
2021-01-30 03:51:10,5.50,5.50,5.50,99.90,1049244,28,19919,-66
2021-01-30 03:51:41,5.50,5.50,5.50,99.90,1049280,28,20391,-66
2021-01-30 03:52:12,5.50,5.50,5.50,99.90,1049373,28,19967,-66
2021-01-30 03:52:43,5.60,5.60,5.60,99.90,1053136,28,20355,-66
2021-01-30 03:53:13,5.60,5.60,5.60,99.90,1048233,28,20353,-66
2021-01-30 03:53:44,5.60,5.60,5.60,99.90,1049156,28,20066,-67
2021-01-30 03:54:15,5.60,5.60,5.60,99.90,1049189,28,20027,-66
2021-01-30 03:54:46,5.60,5.60,5.60,99.90,1049293,28,19991,-66
2021-01-30 03:55:16,5.60,5.60,5.60,99.90,1053357,28,19904,-67
2021-01-30 03:55:47,5.60,5.60,5.60,99.90,1053644,28,19918,-66
2021-01-30 03:56:18,5.60,5.60,5.60,99.90,1053663,28,19911,-66
2021-01-30 03:56:48,5.60,5.60,5.60,99.90,1053565,28,19912,-66
2021-01-30 03:57:19,5.60,5.60,5.60,99.90,1053547,28,19911,-67
2021-01-30 03:57:50,5.60,5.60,5.60,99.90,1053592,28,20308,-66
2021-01-30 03:58:21,5.60,5.60,5.60,99.90,1053292,28,19972,-67
2021-01-30 03:58:51,5.60,5.60,5.60,99.90,1053217,28,19992,-66
2021-01-30 03:59:22,5.60,5.60,5.60,99.90,1053347,28,19906,-66
2021-01-30 03:59:53,5.70,5.70,5.70,99.90,1053257,28,19979,-66
2021-01-30 04:00:24,5.70,5.70,5.70,99.90,1053629,28,19905,-65
2021-01-30 04:00:55,5.70,5.70,5.70,99.90,1053131,28,19900,-66
2021-01-30 04:01:32,5.70,5.70,5.70,99.90,1053189,28,20314,-66
2021-01-30 04:02:05,5.70,5.70,5.70,99.90,1053290,28,19947,-66
2021-01-30 04:02:36,5.70,5.70,5.70,99.90,1053290,28,19910,-66
2021-01-30 04:03:07,5.70,5.70,5.70,99.90,1052456,28,20342,-66
2021-01-30 04:03:37,5.70,5.70,5.70,99.90,1053330,28,20351,-66
2021-01-30 04:04:08,5.70,5.70,5.70,99.90,1053589,28,19900,-65
2021-01-30 04:04:39,5.70,5.70,5.70,99.90,1053646,28,19901,-66
2021-01-30 04:05:10,5.70,5.70,5.70,99.90,1053478,28,19912,-65
2021-01-30 04:05:40,5.70,5.70,5.70,99.90,1053092,28,19904,-66
2021-01-30 04:06:12,5.70,5.70,5.70,99.90,1053248,28,19908,-65
2021-01-30 04:06:46,5.60,5.60,5.60,99.90,1053274,28,20363,-66
2021-01-30 04:07:17,5.70,5.70,5.70,99.90,1053269,28,20303,-66
2021-01-30 04:07:48,5.70,5.70,5.70,99.90,1053536,28,19908,-66
2021-01-30 04:08:18,5.70,5.70,5.70,99.90,1053286,28,19904,-66
2021-01-30 04:08:49,5.70,5.70,5.70,99.90,1053334,28,20367,-66
2021-01-30 04:09:20,5.70,5.70,5.70,99.90,1053167,28,20387,-66
2021-01-30 04:09:51,5.70,5.70,5.70,99.90,1053242,28,19904,-66
2021-01-30 04:10:23,5.70,5.70,5.70,99.90,1053146,28,19900,-66
2021-01-30 04:10:54,5.70,5.70,5.70,99.90,1053086,28,19907,-66
2021-01-30 04:11:28,5.70,5.70,5.70,99.90,1053063,28,19907,-66
2021-01-30 04:11:58,5.60,5.60,5.60,99.90,1053266,28,20004,-66
2021-01-30 04:12:29,5.60,5.60,5.60,99.90,1053575,28,20279,-66
2021-01-30 04:13:00,5.60,5.60,5.60,99.90,1052761,28,19980,-65
2021-01-30 04:13:31,5.60,5.60,5.60,99.90,1053313,28,19992,-66
2021-01-30 04:14:02,5.60,5.60,5.60,99.90,1053509,28,19922,-66
2021-01-30 04:14:33,5.60,5.60,5.60,99.90,1053549,28,19926,-66
2021-01-30 04:15:04,5.60,5.60,5.60,99.90,1053604,28,19907,-65
2021-01-30 04:15:37,5.60,5.60,5.60,99.90,1053361,28,19908,-66
2021-01-30 04:16:08,5.60,5.60,5.60,99.90,1053509,28,19910,-65
2021-01-30 04:16:39,5.60,5.60,5.60,99.90,1053535,28,19907,-66
2021-01-30 04:17:09,5.60,5.60,5.60,99.90,1053544,28,19915,-66
2021-01-30 04:17:40,5.60,5.60,5.60,99.90,1052888,28,19904,-65
2021-01-30 04:18:11,5.60,5.60,5.60,99.90,1053309,28,19953,-65
2021-01-30 04:18:42,5.60,5.60,5.60,99.90,1049083,28,19908,-66
2021-01-30 04:19:13,5.60,5.60,5.60,99.90,1049230,28,19904,-65
2021-01-30 04:19:43,5.60,5.60,5.60,99.90,1053004,28,19971,-65
2021-01-30 04:20:14,5.60,5.60,5.60,99.90,1053235,28,19939,-66
2021-01-30 04:20:45,5.60,5.60,5.60,99.90,1053128,28,20284,-65
2021-01-30 04:21:16,5.60,5.60,5.60,99.90,1053247,28,20265,-65
2021-01-30 04:21:47,5.60,5.60,5.60,99.90,1048508,28,19908,-65
2021-01-30 04:22:17,5.60,5.60,5.60,99.90,1049189,28,19905,-65
2021-01-30 04:22:48,5.60,5.60,5.60,99.90,1052312,28,19908,-66
2021-01-30 04:23:19,5.60,5.60,5.60,99.90,1053121,28,19908,-65
2021-01-30 04:23:50,5.60,5.60,5.60,99.90,1052811,28,19912,-65
2021-01-30 04:24:21,5.60,5.60,5.60,99.90,1053308,28,19994,-65
2021-01-30 04:24:51,5.60,5.60,5.60,99.90,1053203,28,19904,-65
2021-01-30 04:25:22,5.60,5.60,5.60,99.90,1053196,28,19912,-65
2021-01-30 04:25:53,5.60,5.60,5.60,99.90,1053299,28,19911,-66
2021-01-30 04:26:24,5.60,5.60,5.60,99.90,1053503,28,19912,-66
2021-01-30 04:26:55,5.60,5.60,5.60,99.90,1053455,28,19904,-65
2021-01-30 04:27:25,5.70,5.70,5.70,99.90,1053425,28,19915,-65
2021-01-30 04:27:56,5.70,5.70,5.70,99.90,1053325,28,19927,-65
2021-01-30 04:28:27,5.70,5.70,5.70,99.90,1053462,28,19908,-64
2021-01-30 04:28:58,5.70,5.70,5.70,99.90,1053535,28,20033,-65
2021-01-30 04:29:28,5.70,5.70,5.70,99.90,1052842,28,19950,-66
2021-01-30 04:29:59,5.70,5.70,5.70,99.90,1052865,28,19908,-65
2021-01-30 04:30:30,5.60,5.60,5.60,99.90,1053436,28,19916,-65
2021-01-30 04:31:01,5.70,5.70,5.70,99.90,1053444,28,19908,-66
2021-01-30 04:31:32,5.70,5.70,5.70,99.90,1053418,28,19930,-66
2021-01-30 04:32:02,5.70,5.70,5.70,99.90,1053232,28,19966,-65
2021-01-30 04:32:33,5.70,5.70,5.70,99.90,1053451,28,19954,-64
2021-01-30 04:33:04,5.70,5.70,5.70,99.90,1052710,28,20391,-65
2021-01-30 04:33:35,5.70,5.70,5.70,99.90,1053348,28,20363,-65
2021-01-30 04:34:05,5.70,5.70,5.70,99.90,1053061,28,20363,-65
2021-01-30 04:34:36,5.70,5.70,5.70,99.90,1053470,28,20482,-65
2021-01-30 04:35:07,5.70,5.70,5.70,99.90,1053500,28,20034,-65
2021-01-30 04:35:38,5.70,5.70,5.70,99.90,1053353,28,19908,-65
2021-01-30 04:36:09,5.70,5.70,5.70,99.90,1053340,28,19909,-65
2021-01-30 04:36:39,5.70,5.70,5.70,99.90,1053488,28,19912,-64
2021-01-30 04:37:10,5.70,5.70,5.70,99.90,1053495,28,19939,-65
2021-01-30 04:37:41,5.70,5.70,5.70,99.90,1053416,28,20049,-66
2021-01-30 04:38:12,5.70,5.70,5.70,99.90,1053297,28,20002,-66
2021-01-30 04:38:42,5.70,5.70,5.70,99.90,1053465,28,20006,-65
2021-01-30 04:39:13,5.70,5.70,5.70,99.90,1053417,28,20002,-65
2021-01-30 04:39:44,5.70,5.70,5.70,99.90,1053417,28,20003,-65
2021-01-30 04:40:22,5.70,5.70,5.70,99.90,1053347,28,19920,-65
2021-01-30 04:41:01,5.70,5.70,5.70,99.90,1048871,28,20017,-67
2021-01-30 04:41:49,5.70,5.70,5.70,99.90,1044681,28,19909,-67
2021-01-30 04:42:27,5.60,5.60,5.60,99.90,1040356,28,20004,-67
2021-01-30 04:43:05,5.60,5.60,5.60,99.90,1048103,28,19919,-68
2021-01-30 04:43:36,5.60,5.60,5.60,99.90,1044613,28,19940,-68
2021-01-30 04:44:14,5.60,5.60,5.60,99.90,1047066,28,19920,-66
2021-01-30 04:45:17,5.60,5.60,5.60,99.90,1050994,28,19942,-67
2021-01-30 04:45:59,5.60,5.60,5.60,99.90,1040417,28,19916,-67
2021-01-30 04:46:31,5.60,5.60,5.60,99.90,1040442,28,19905,-67
2021-01-30 04:47:20,5.60,5.60,5.60,99.90,1050174,28,19908,-67
2021-01-30 04:47:53,5.60,5.60,5.60,99.90,1052953,28,19909,-66
2021-01-30 04:48:50,5.60,5.60,5.60,99.90,1053232,28,19904,-66
2021-01-30 04:49:31,5.60,5.60,5.60,99.90,1050387,28,19957,-67
2021-01-30 04:50:07,5.60,5.60,5.60,99.90,1052978,28,19908,-66
2021-01-30 04:50:51,5.60,5.60,5.60,99.90,1053096,28,19912,-66
2021-01-30 04:51:22,5.60,5.60,5.60,99.90,1053066,28,19908,-66
2021-01-30 04:51:59,5.60,5.60,5.60,99.90,1051446,28,20380,-65
2021-01-30 04:52:35,5.50,5.50,5.50,99.90,1048898,28,19998,-65
2021-01-30 04:53:07,5.50,5.50,5.50,99.90,1043867,28,20313,-65
2021-01-30 04:53:41,5.50,5.50,5.50,99.90,1046716,28,20420,-65
2021-01-30 04:54:11,5.50,5.50,5.50,99.90,1050464,28,19908,-65
2021-01-30 04:54:53,5.50,5.50,5.50,99.90,1053137,28,20364,-65
2021-01-30 04:55:42,5.60,5.60,5.60,99.90,1051321,28,19904,-66
2021-01-30 04:56:17,5.60,5.60,5.60,99.90,1049030,28,19920,-65
2021-01-30 04:56:51,5.60,5.60,5.60,99.90,1044752,28,19943,-66
2021-01-30 04:57:40,5.60,5.60,5.60,99.90,1048681,28,20015,-65
2021-01-30 04:58:15,5.60,5.60,5.60,99.90,1052538,28,19908,-66
2021-01-30 04:58:54,5.60,5.60,5.60,99.90,1053117,28,19912,-66
2021-01-30 04:59:44,5.60,5.60,5.60,99.90,1053063,28,19962,-66
2021-01-30 05:00:20,5.60,5.60,5.60,99.90,1052924,28,19916,-64
2021-01-30 05:00:54,5.60,5.60,5.60,99.90,1053061,28,19908,-66
2021-01-30 05:01:28,5.60,5.60,5.60,99.90,1052701,28,19934,-66
2021-01-30 05:02:03,5.60,5.60,5.60,99.90,1052923,28,19909,-65
2021-01-30 05:02:40,5.60,5.60,5.60,99.90,1048798,28,20261,-65
2021-01-30 05:03:15,5.60,5.60,5.60,99.90,1050103,28,19912,-65
2021-01-30 05:03:45,5.60,5.60,5.60,99.90,1052916,28,19916,-65
2021-01-30 05:04:35,5.60,5.60,5.60,99.90,1053149,28,19939,-66
2021-01-30 05:05:06,5.60,5.60,5.60,99.90,1052964,28,20015,-65
2021-01-30 05:05:37,5.70,5.70,5.70,99.90,1048779,28,19911,-66
2021-01-30 05:06:15,5.70,5.70,5.70,99.90,1044389,28,19905,-65
2021-01-30 05:06:54,5.70,5.70,5.70,99.90,1045869,28,19937,-65
2021-01-30 05:07:35,5.70,5.70,5.70,99.90,1051121,28,19905,-65
2021-01-30 05:08:11,5.70,5.70,5.70,99.90,1053261,28,20364,-65
2021-01-30 05:08:50,5.70,5.70,5.70,99.90,1052964,28,20410,-66
2021-01-30 05:09:21,5.70,5.70,5.70,99.90,1044564,28,19919,-65
2021-01-30 05:09:55,5.70,5.70,5.70,99.90,1044598,28,19943,-64
2021-01-30 05:10:28,5.70,5.70,5.70,99.90,1042427,28,19909,-65
2021-01-30 05:10:59,5.70,5.70,5.70,99.90,1042633,28,19916,-65
2021-01-30 05:11:30,5.70,5.70,5.70,99.90,1044589,28,19909,-65
2021-01-30 05:12:03,5.60,5.60,5.60,99.90,1040974,28,20306,-64
2021-01-30 05:12:40,5.60,5.60,5.60,99.90,1040989,28,20396,-65
2021-01-30 05:13:13,5.60,5.60,5.60,99.90,1044078,28,20309,-65
2021-01-30 05:13:52,5.70,5.70,5.70,99.90,1042103,28,19912,-65
2021-01-30 05:14:24,5.70,5.70,5.70,99.90,1049889,28,19950,-65
2021-01-30 05:15:00,5.70,5.70,5.70,99.90,1044725,28,19912,-62
2021-01-30 05:15:39,5.60,5.60,5.60,99.90,1042717,28,19905,-65
2021-01-30 05:16:17,5.70,5.70,5.70,99.90,1044666,28,20316,-64
2021-01-30 05:16:59,5.70,5.70,5.70,99.90,1046704,28,19954,-64
2021-01-30 05:17:31,5.70,5.70,5.70,99.90,1044168,28,20003,-65
2021-01-30 05:18:21,5.70,5.70,5.70,99.90,1040410,28,20364,-64
2021-01-30 05:18:54,5.70,5.70,5.70,99.90,1044578,28,20303,-64
2021-01-30 05:19:25,5.70,5.70,5.70,99.90,1047018,28,19927,-64
2021-01-30 05:20:01,5.70,5.70,5.70,99.90,1051852,28,19901,-65
2021-01-30 05:20:33,5.60,5.60,5.60,99.90,1048812,28,19948,-65
2021-01-30 05:21:11,5.70,5.70,5.70,99.90,1049993,28,19916,-63
2021-01-30 05:21:46,5.70,5.70,5.70,99.90,1052988,28,19908,-64
2021-01-30 05:22:16,5.70,5.70,5.70,99.90,1048728,28,20000,-64
2021-01-30 05:22:48,5.70,5.70,5.70,99.90,1047900,28,19936,-67
2021-01-30 05:23:19,5.80,5.80,5.80,99.90,1048805,28,20144,-64
2021-01-30 05:23:51,5.70,5.70,5.70,99.90,1044862,28,19909,-64
2021-01-30 05:24:22,5.70,5.70,5.70,99.90,1044998,28,19997,-65
2021-01-30 05:24:53,5.70,5.70,5.70,99.90,1044667,28,19916,-64
2021-01-30 05:25:24,5.80,5.80,5.80,99.90,1045176,28,19972,-65
2021-01-30 05:25:57,5.80,5.80,5.80,99.90,1044891,28,19916,-63
2021-01-30 05:26:36,5.80,5.80,5.80,99.90,1048872,28,19912,-64
2021-01-30 05:27:13,5.80,5.80,5.80,99.90,1044520,28,19905,-64
2021-01-30 05:28:03,5.80,5.80,5.80,99.90,1049781,28,20478,-64
2021-01-30 05:28:51,5.80,5.80,5.80,99.90,1052967,28,19915,-64
2021-01-30 05:29:24,5.80,5.80,5.80,99.90,1053293,28,19915,-64
2021-01-30 05:30:04,5.70,5.70,5.70,99.90,1052881,28,20325,-65
2021-01-30 05:30:43,5.80,5.80,5.80,99.90,1052858,28,20338,-63
2021-01-30 05:31:21,5.80,5.80,5.80,99.90,1052977,28,19915,-65
2021-01-30 05:32:18,5.70,5.70,5.70,99.90,1048224,28,20333,-65
2021-01-30 05:33:04,5.70,5.70,5.70,99.90,1044004,28,19908,-63
2021-01-30 05:33:53,5.70,5.70,5.70,99.90,1046080,28,19942,-65
2021-01-30 05:34:28,5.70,5.70,5.70,99.90,1049057,28,19913,-65
2021-01-30 05:35:08,5.70,5.70,5.70,99.90,1048797,28,20409,-66
2021-01-30 05:35:59,5.70,5.70,5.70,99.90,1052943,28,19911,-63
2021-01-30 05:36:35,5.70,5.70,5.70,99.90,1036024,28,19905,-65
2021-01-30 05:37:12,5.80,5.80,5.80,99.90,1036136,28,19948,-65
2021-01-30 05:37:50,5.80,5.80,5.80,99.90,1044589,28,19909,-64
2021-01-30 05:38:30,5.80,5.80,5.80,99.90,1036370,28,19905,-65
2021-01-30 05:39:19,5.80,5.80,5.80,99.90,1042838,28,20307,-65
2021-01-30 05:40:08,5.80,5.80,5.80,99.90,1048597,28,19909,-65
2021-01-30 05:40:42,5.80,5.80,5.80,99.90,1053180,28,19922,-65
2021-01-30 05:41:16,5.80,5.80,5.80,99.90,1052811,28,19938,-64
2021-01-30 05:41:53,5.80,5.80,5.80,99.90,1044437,28,19917,-66
2021-01-30 05:42:29,5.80,5.80,5.80,99.90,1044435,28,19958,-65
2021-01-30 05:43:35,5.80,5.80,5.80,99.90,1041940,28,19920,-64
2021-01-30 05:44:07,5.80,5.80,5.80,99.90,1036058,28,19914,-64
2021-01-30 05:44:43,5.80,5.80,5.80,99.90,1037151,28,19902,-65
2021-01-30 05:45:32,5.80,5.80,5.80,99.90,1040156,28,19910,-65
2021-01-30 05:46:03,5.80,5.80,5.80,99.90,1040190,28,20383,-64
2021-01-30 05:46:33,5.80,5.80,5.80,99.90,1040580,28,19913,-65
2021-01-30 05:47:04,5.80,5.80,5.80,99.90,1052798,28,20098,-65
2021-01-30 05:47:35,5.80,5.80,5.80,99.90,1048713,28,19904,-64
2021-01-30 05:48:07,5.80,5.80,5.80,99.90,1048641,28,19999,-65
2021-01-30 05:48:38,5.80,5.80,5.80,99.90,1049244,28,19912,-65
2021-01-30 05:49:13,5.80,5.80,5.80,99.90,1052849,28,19905,-65
2021-01-30 05:49:49,5.80,5.80,5.80,99.90,1052984,28,19900,-66
2021-01-30 05:50:22,5.80,5.80,5.80,99.90,1050025,28,19909,-66
2021-01-30 05:50:55,5.80,5.80,5.80,99.90,1048626,28,19905,-63
2021-01-30 05:52:01,5.80,5.80,5.80,99.90,1047097,28,20386,-66
2021-01-30 05:52:33,5.80,5.80,5.80,99.90,1037376,28,19952,-64
2021-01-30 05:53:04,5.70,5.70,5.70,99.90,1039408,28,19909,-62
2021-01-30 05:53:34,5.70,5.70,5.70,99.90,1040107,28,20058,-64
2021-01-30 05:54:05,5.70,5.70,5.70,99.90,1036146,28,19909,-65
2021-01-30 05:54:36,5.70,5.70,5.70,99.90,1036174,28,19906,-64
2021-01-30 05:55:21,5.70,5.70,5.70,99.90,1040917,28,20311,-66
2021-01-30 05:55:53,5.80,5.80,5.80,99.90,1052989,28,19951,-65
2021-01-30 05:56:24,5.70,5.70,5.70,99.90,1053113,28,19905,-63
2021-01-30 05:56:55,5.70,5.70,5.70,99.90,1053189,28,19908,-66
2021-01-30 05:57:25,5.80,5.80,5.80,99.90,1053139,28,19917,-66
2021-01-30 05:57:56,5.70,5.70,5.70,99.90,1053157,28,19903,-65
2021-01-30 05:58:27,5.70,5.70,5.70,99.90,1048542,28,19908,-65
2021-01-30 05:58:58,5.80,5.80,5.80,99.90,1040432,28,19905,-65
2021-01-30 05:59:30,5.70,5.70,5.70,99.90,1040084,28,19910,-65
2021-01-30 06:00:01,5.80,5.80,5.80,99.90,1040711,28,20015,-65
2021-01-30 06:00:31,5.80,5.80,5.80,99.90,1044815,28,19935,-66
2021-01-30 06:01:20,5.80,5.80,5.80,99.90,1048775,28,19909,-65
2021-01-30 06:01:56,5.80,5.80,5.80,99.90,1051587,28,19908,-65
2021-01-30 06:02:28,5.70,5.70,5.70,99.90,1048820,28,20375,-65
2021-01-30 06:02:59,5.80,5.80,5.80,99.90,1047958,28,20359,-65
2021-01-30 06:03:30,5.80,5.80,5.80,99.90,1048699,28,19944,-65
2021-01-30 06:04:02,5.80,5.80,5.80,99.90,1049170,28,20338,-65
2021-01-30 06:04:33,5.80,5.80,5.80,99.90,1053049,28,19908,-65
2021-01-30 06:05:16,5.80,5.80,5.80,99.90,1053094,28,19911,-65
2021-01-30 06:05:51,5.80,5.80,5.80,99.90,1053080,28,20577,-65
2021-01-30 06:06:22,5.80,5.80,5.80,99.90,1053025,28,19940,-64
2021-01-30 06:06:53,5.80,5.80,5.80,99.90,1052664,28,19904,-65
2021-01-30 06:07:34,5.80,5.80,5.80,99.90,1048595,28,19907,-65
2021-01-30 06:08:23,5.80,5.80,5.80,99.90,1044274,28,19901,-65
2021-01-30 06:08:57,5.80,5.80,5.80,99.90,1048534,28,19908,-65
2021-01-30 06:09:31,5.80,5.80,5.80,99.90,1052700,28,19934,-66
2021-01-30 06:10:18,5.80,5.80,5.80,99.90,1052014,28,20005,-65
2021-01-30 06:11:05,5.80,5.80,5.80,99.90,1048552,28,19908,-65
2021-01-30 06:11:39,5.80,5.80,5.80,99.90,1044834,28,20407,-65
2021-01-30 06:12:26,5.80,5.80,5.80,99.90,1044272,28,19924,-65
2021-01-30 06:13:14,5.80,5.80,5.80,99.90,1047784,28,19981,-63
2021-01-30 06:13:52,5.70,5.70,5.70,99.90,1049107,28,20326,-65
2021-01-30 06:14:28,5.70,5.70,5.70,99.90,1048528,28,20297,-64
2021-01-30 06:15:10,5.80,5.80,5.80,99.90,1044426,28,19996,-64
2021-01-30 06:15:42,5.80,5.80,5.80,99.90,1043760,28,19936,-64
2021-01-30 06:16:12,5.80,5.80,5.80,99.90,1046834,28,19905,-65
2021-01-30 06:16:47,5.70,5.70,5.70,99.90,1046293,28,20442,-64
2021-01-30 06:17:26,5.70,5.70,5.70,99.90,1049401,28,19987,-63
2021-01-30 06:17:57,5.80,5.80,5.80,99.90,1052809,28,19908,-65
2021-01-30 06:18:31,5.80,5.80,5.80,99.90,1050214,28,19908,-65
2021-01-30 06:19:09,5.80,5.80,5.80,99.90,1048592,28,19905,-65
2021-01-30 06:19:39,5.80,5.80,5.80,99.90,1048561,28,19901,-65
2021-01-30 06:20:19,5.80,5.80,5.80,99.90,1045861,28,19937,-64
2021-01-30 06:20:59,5.80,5.80,5.80,99.90,1051011,28,19905,-63
2021-01-30 06:21:29,5.80,5.80,5.80,99.90,1052823,28,19900,-64
2021-01-30 06:22:14,5.80,5.80,5.80,99.90,1052934,28,19904,-65
2021-01-30 06:23:03,5.80,5.80,5.80,99.90,1052696,28,19949,-66
2021-01-30 06:23:34,5.80,5.80,5.80,99.90,1052616,28,19908,-66
2021-01-30 06:24:06,5.80,5.80,5.80,99.90,1053026,28,19908,-65
2021-01-30 06:24:44,5.80,5.80,5.80,99.90,1052974,28,19912,-65
2021-01-30 06:25:31,5.80,5.80,5.80,99.90,1053195,28,19930,-65
2021-01-30 06:26:14,5.80,5.80,5.80,99.90,1053008,28,19960,-65
2021-01-30 06:26:45,5.80,5.80,5.80,99.90,1052559,28,19943,-65
2021-01-30 06:27:24,5.80,5.80,5.80,99.90,1048547,28,20284,-65
2021-01-30 06:27:57,5.70,5.70,5.70,99.90,1048568,28,19904,-65
2021-01-30 06:28:28,5.80,5.80,5.80,99.90,1050126,28,20404,-60
2021-01-30 06:29:03,5.70,5.70,5.70,99.90,1050157,28,20418,-64
2021-01-30 06:29:38,5.80,5.80,5.80,99.90,1048530,28,19909,-64
2021-01-30 06:30:13,5.70,5.70,5.70,99.90,1044344,28,19905,-64
2021-01-30 06:30:44,5.70,5.70,5.70,99.90,1046154,28,19962,-63
2021-01-30 06:31:18,5.70,5.70,5.70,99.90,1049895,28,20392,-64
2021-01-30 06:31:49,5.70,5.70,5.70,99.90,1048517,28,20007,-62
2021-01-30 06:32:19,5.70,5.70,5.70,99.90,1045030,28,19909,-62
2021-01-30 06:32:55,5.70,5.70,5.70,99.90,1047603,28,19915,-64
2021-01-30 06:33:30,5.70,5.70,5.70,99.90,1049215,28,20300,-64
2021-01-30 06:34:05,5.70,5.70,5.70,99.90,1044215,28,19905,-65
2021-01-30 06:34:36,5.60,5.60,5.60,99.90,1044365,28,20351,-68
2021-01-30 06:35:09,5.60,5.60,5.60,99.90,1041645,28,20043,-65
2021-01-30 06:35:40,5.60,5.60,5.60,99.90,1038520,28,20385,-64
2021-01-30 06:36:11,5.60,5.60,5.60,99.90,1040241,28,19914,-65
2021-01-30 06:36:46,5.60,5.60,5.60,99.90,1036820,28,19910,-65
2021-01-30 06:37:28,5.60,5.60,5.60,99.90,1037848,28,19909,-64
2021-01-30 06:38:17,5.60,5.60,5.60,99.90,1042567,28,19916,-65
2021-01-30 06:38:58,5.60,5.60,5.60,99.90,1048614,28,19908,-64
2021-01-30 06:39:33,5.60,5.60,5.60,99.90,1040155,28,19909,-63
2021-01-30 06:40:08,5.60,5.60,5.60,99.90,1040284,28,19913,-64
2021-01-30 06:40:51,5.60,5.60,5.60,99.90,1032034,28,19906,-63
2021-01-30 06:41:26,5.60,5.60,5.60,99.90,1041129,28,20208,-64
2021-01-30 06:42:06,5.60,5.60,5.60,99.90,1047379,28,19909,-64
2021-01-30 06:42:37,5.60,5.60,5.60,99.90,1051697,28,19916,-64
2021-01-30 06:43:10,5.60,5.60,5.60,99.90,1047887,28,19919,-64
2021-01-30 06:43:44,5.60,5.60,5.60,99.90,1048477,28,19912,-64
2021-01-30 06:44:22,5.60,5.60,5.60,99.90,1049583,28,19909,-64
2021-01-30 06:45:00,5.60,5.60,5.60,99.90,1052733,28,20383,-63
2021-01-30 06:45:34,5.60,5.60,5.60,99.90,1051292,28,19944,-64
2021-01-30 06:46:07,5.60,5.60,5.60,99.90,1052721,28,20351,-64
2021-01-30 06:46:56,5.50,5.50,5.50,99.90,1052705,28,20502,-65
2021-01-30 06:47:27,5.50,5.50,5.50,99.90,1052786,28,19908,-65
2021-01-30 06:47:58,5.50,5.50,5.50,99.90,1052643,28,19904,-65
2021-01-30 06:48:30,5.50,5.50,5.50,99.90,1052561,28,20368,-65
2021-01-30 06:49:30,5.50,5.50,5.50,99.90,1052890,28,19970,-65
2021-01-30 06:50:00,5.50,5.50,5.50,99.90,1044227,28,19916,-65
2021-01-30 06:50:41,5.50,5.50,5.50,99.90,1052420,28,20003,-65
2021-01-30 06:51:30,5.50,5.50,5.50,99.90,1052779,28,19951,-65
2021-01-30 06:52:14,5.50,5.50,5.50,99.90,1048157,28,19957,-65
2021-01-30 06:52:45,5.50,5.50,5.50,99.90,1051878,28,19908,-65
2021-01-30 06:53:29,5.40,5.40,5.40,99.90,1052062,28,19916,-64
2021-01-30 06:54:20,5.50,5.50,5.50,99.90,1056652,28,19903,-64
2021-01-30 06:55:07,5.50,5.50,5.50,99.90,1056451,28,19962,-65
2021-01-30 06:55:38,5.50,5.50,5.50,99.90,1053125,28,20023,-64
2021-01-30 06:56:14,5.50,5.50,5.50,99.90,1053112,28,20406,-65
2021-01-30 06:56:53,5.50,5.50,5.50,99.90,1052625,28,20415,-65
2021-01-30 06:57:25,5.50,5.50,5.50,99.90,1044256,28,20343,-63
2021-01-30 06:57:59,5.50,5.50,5.50,99.90,1044269,28,20003,-64
2021-01-30 06:58:32,5.50,5.50,5.50,99.90,1042235,28,19905,-65
2021-01-30 06:59:03,5.50,5.50,5.50,99.90,1042493,28,19959,-65
2021-01-30 06:59:37,5.40,5.40,5.40,99.90,1039825,28,19988,-63
2021-01-30 07:00:28,5.40,5.40,5.40,99.90,1036899,28,19916,-65
2021-01-30 07:01:06,5.40,5.40,5.40,99.90,1043475,28,19909,-66
2021-01-30 07:01:39,5.40,5.40,5.40,99.90,1052694,28,20003,-65
2021-01-30 07:02:11,5.40,5.40,5.40,99.90,1052830,28,20005,-65
2021-01-30 07:02:45,5.40,5.40,5.40,99.90,1052289,28,19914,-63
2021-01-30 07:03:25,5.40,5.40,5.40,99.90,1048147,28,19909,-65
2021-01-30 07:04:02,5.40,5.40,5.40,99.90,1044238,28,19991,-65
2021-01-30 07:04:44,5.40,5.40,5.40,99.90,1047095,28,19908,-65
2021-01-30 07:05:33,5.40,5.40,5.40,99.90,1048117,28,19954,-65
2021-01-30 07:06:22,5.40,5.40,5.40,99.90,1052637,28,19912,-65
2021-01-30 07:06:55,5.40,5.40,5.40,99.90,1052374,28,19915,-65
2021-01-30 07:07:30,5.50,5.50,5.50,99.90,1052698,28,20391,-65
2021-01-30 07:08:19,5.40,5.40,5.40,99.90,1048463,28,19991,-65
2021-01-30 07:08:55,5.50,5.50,5.50,99.90,1048492,28,20300,-66
2021-01-30 07:09:35,5.40,5.40,5.40,99.90,1052917,28,20366,-66
2021-01-30 07:10:14,5.40,5.40,5.40,99.90,1052654,28,20318,-64
2021-01-30 07:10:53,5.40,5.40,5.40,99.90,1052593,28,20439,-66
2021-01-30 07:11:33,5.40,5.40,5.40,99.90,1056374,28,20398,-63
2021-01-30 07:12:09,5.40,5.40,5.40,99.90,1056823,28,19908,-63
2021-01-30 07:12:49,5.50,5.50,5.50,99.90,1052229,28,20063,-65
2021-01-30 07:13:29,5.50,5.50,5.50,99.90,1048301,28,19916,-65
2021-01-30 07:14:02,5.40,5.40,5.40,99.90,1048397,28,19908,-65
2021-01-30 07:14:52,5.40,5.40,5.40,99.90,1051326,28,20013,-65
2021-01-30 07:15:36,5.40,5.40,5.40,99.90,1052896,28,19908,-66
2021-01-30 07:16:15,5.40,5.40,5.40,99.90,1052561,28,19931,-65
2021-01-30 07:17:06,5.40,5.40,5.40,99.90,1048165,28,19999,-66
2021-01-30 07:18:05,5.40,5.40,5.40,99.90,1048477,28,19908,-65
2021-01-30 07:18:44,5.40,5.40,5.40,99.90,1048071,28,19909,-64
2021-01-30 07:19:30,5.40,5.40,5.40,99.90,1049499,28,19908,-65
2021-01-30 07:20:05,5.40,5.40,5.40,99.90,1044249,28,20385,-66
2021-01-30 07:20:38,5.40,5.40,5.40,99.90,1040062,28,19941,-64
2021-01-30 07:21:09,5.50,5.50,5.50,99.90,1043289,28,19951,-65
2021-01-30 07:21:41,5.50,5.50,5.50,99.90,1046762,28,19999,-64
2021-01-30 07:22:13,5.40,5.40,5.40,99.90,1048256,28,20383,-65
2021-01-30 07:22:53,5.40,5.40,5.40,99.90,1043907,28,19904,-66
2021-01-30 07:23:24,5.40,5.40,5.40,99.90,1035862,28,19902,-65
2021-01-30 07:23:54,5.40,5.40,5.40,99.90,1039157,28,19909,-65
2021-01-30 07:24:27,5.40,5.40,5.40,99.90,1045438,28,19904,-65
2021-01-30 07:25:09,5.50,5.50,5.50,99.90,1045136,28,20433,-64
2021-01-30 07:25:46,5.50,5.50,5.50,99.90,1048355,28,19908,-65
2021-01-30 07:26:22,5.50,5.50,5.50,99.90,1044207,28,19990,-65
2021-01-30 07:27:02,5.50,5.50,5.50,99.90,1043292,28,19963,-64
2021-01-30 07:27:32,5.40,5.40,5.40,99.90,1044276,28,20273,-66
2021-01-30 07:28:09,5.50,5.50,5.50,99.90,1046241,28,19912,-64
2021-01-30 07:28:47,5.40,5.40,5.40,99.90,1050375,28,20319,-65
2021-01-30 07:29:18,5.40,5.40,5.40,99.90,1044031,28,19919,-65
2021-01-30 07:30:04,5.50,5.50,5.50,99.90,1046322,28,20047,-64
2021-01-30 07:30:45,5.50,5.50,5.50,99.90,1044367,28,19909,-66
2021-01-30 07:31:19,5.50,5.50,5.50,99.90,1047914,28,20714,-65
2021-01-30 07:31:50,5.40,5.40,5.40,99.90,1044263,28,20610,-64
2021-01-30 07:32:23,5.50,5.50,5.50,99.90,1042238,28,20012,-66
2021-01-30 07:33:17,5.50,5.50,5.50,99.90,1040135,28,19952,-62
2021-01-30 07:33:49,5.50,5.50,5.50,99.90,1040096,28,19902,-65
2021-01-30 07:34:24,5.50,5.50,5.50,99.90,1052317,28,19908,-65
2021-01-30 07:35:00,5.50,5.50,5.50,99.90,1052837,28,19912,-65
2021-01-30 07:35:35,5.50,5.50,5.50,99.90,1052404,28,20334,-66
2021-01-30 07:36:11,5.50,5.50,5.50,99.90,1052562,28,19908,-64
2021-01-30 07:36:48,5.50,5.50,5.50,99.90,1048405,28,20407,-64
2021-01-30 07:37:25,5.50,5.50,5.50,99.90,1050870,28,19909,-65
2021-01-30 07:37:59,5.50,5.50,5.50,99.90,1052601,28,20283,-65
2021-01-30 07:38:40,5.50,5.50,5.50,99.90,1052568,28,19928,-65
2021-01-30 07:39:11,5.50,5.50,5.50,99.90,1055637,28,20395,-63
2021-01-30 07:39:45,5.50,5.50,5.50,99.90,1056631,28,20033,-63
2021-01-30 07:40:19,5.50,5.50,5.50,99.90,1052420,28,19912,-63
2021-01-30 07:40:59,5.50,5.50,5.50,99.90,1052643,28,19912,-66
2021-01-30 07:41:33,5.50,5.50,5.50,99.90,1052355,28,19915,-65
2021-01-30 07:42:05,5.50,5.50,5.50,99.90,1052731,28,19965,-63
2021-01-30 07:42:38,5.50,5.50,5.50,99.90,1052484,28,19995,-61
2021-01-30 07:43:13,5.50,5.50,5.50,99.90,1047830,28,19908,-64
2021-01-30 07:43:45,5.50,5.50,5.50,99.90,1048024,28,20426,-63
2021-01-30 07:44:18,5.50,5.50,5.50,99.90,1049713,28,19992,-64
2021-01-30 07:45:07,5.50,5.50,5.50,99.90,1048209,28,19991,-61
2021-01-30 07:45:43,5.50,5.50,5.50,99.90,1048274,28,19908,-62
2021-01-30 07:46:18,5.50,5.50,5.50,99.90,1048368,28,19913,-63
2021-01-30 07:46:52,5.50,5.50,5.50,99.90,1052279,28,19912,-64
2021-01-30 07:47:23,5.50,5.50,5.50,99.90,1048336,28,19966,-61
2021-01-30 07:48:03,5.50,5.50,5.50,99.90,1049613,28,19997,-63
2021-01-30 07:48:52,5.50,5.50,5.50,99.90,1052445,28,19911,-64
2021-01-30 07:49:23,5.50,5.50,5.50,99.90,1052532,28,20475,-65
2021-01-30 07:49:57,5.50,5.50,5.50,99.90,1048178,28,19915,-62
2021-01-30 07:50:31,5.50,5.50,5.50,99.90,1044285,28,19955,-66
2021-01-30 07:51:12,5.50,5.50,5.50,99.90,1044161,28,20418,-63
2021-01-30 07:51:45,5.50,5.50,5.50,99.90,1049176,28,20371,-65
2021-01-30 07:52:21,5.50,5.50,5.50,99.90,1052451,28,19919,-64
2021-01-30 07:53:14,5.50,5.50,5.50,99.90,1047441,28,20403,-63
2021-01-30 07:53:45,5.50,5.50,5.50,99.90,1044377,28,20279,-65
2021-01-30 07:54:16,5.50,5.50,5.50,99.90,1048230,28,20073,-63
2021-01-30 07:54:48,5.50,5.50,5.50,99.90,1051623,28,20463,-64
2021-01-30 07:55:19,5.50,5.50,5.50,99.90,1048366,28,20416,-65
2021-01-30 07:56:00,5.50,5.50,5.50,99.90,1044465,28,19909,-64
2021-01-30 07:56:33,5.50,5.50,5.50,99.90,1048232,28,19905,-62
2021-01-30 07:57:30,5.50,5.50,5.50,99.90,1050317,28,19912,-65
2021-01-30 07:58:04,5.50,5.50,5.50,99.90,1049787,28,20279,-63
2021-01-30 07:58:55,5.50,5.50,5.50,99.90,1052389,28,19957,-62
2021-01-30 07:59:35,5.50,5.50,5.50,99.90,1052101,28,20414,-64
2021-01-30 08:00:18,5.50,5.50,5.50,99.90,1052519,28,19948,-65
2021-01-30 08:01:09,5.50,5.50,5.50,99.90,1052443,28,20338,-66
2021-01-30 08:01:59,5.50,5.50,5.50,99.90,1052893,28,19916,-66
2021-01-30 08:02:39,5.50,5.50,5.50,99.90,1052686,28,19905,-66
2021-01-30 08:03:21,5.50,5.50,5.50,99.90,1052211,28,20382,-65
2021-01-30 08:03:55,5.50,5.50,5.50,99.90,1052745,28,19904,-65
2021-01-30 08:04:45,5.50,5.50,5.50,99.90,1053496,28,19900,-66
2021-01-30 08:05:16,5.50,5.50,5.50,99.90,1053574,28,19908,-65
2021-01-30 08:05:46,5.50,5.50,5.50,99.90,1053597,28,20314,-65
2021-01-30 08:06:17,5.50,5.50,5.50,99.90,1053587,28,19962,-65
2021-01-30 08:07:00,5.50,5.50,5.50,99.90,1053447,28,19954,-66
2021-01-30 08:07:37,5.60,5.60,5.60,99.90,1053557,28,19912,-64
2021-01-30 08:08:18,5.50,5.50,5.50,99.90,1053789,28,19911,-66
2021-01-30 08:08:52,5.50,5.50,5.50,99.90,1048840,28,19900,-65
2021-01-30 08:09:34,5.50,5.50,5.50,99.90,1049083,28,20356,-64
2021-01-30 08:10:05,5.50,5.50,5.50,99.90,1044961,28,19995,-65
2021-01-30 08:10:42,5.50,5.50,5.50,99.90,1049258,28,19901,-64
2021-01-30 08:11:33,5.50,5.50,5.50,99.90,1053300,28,19994,-65
2021-01-30 08:12:15,5.50,5.50,5.50,99.90,1040170,28,19905,-64
2021-01-30 08:13:12,5.60,5.60,5.60,99.90,1035873,28,19901,-68
2021-01-30 08:13:43,5.50,5.50,5.50,99.90,1032335,28,19914,-65
2021-01-30 08:14:23,5.60,5.60,5.60,99.90,1036382,28,19910,-65
2021-01-30 08:14:57,5.60,5.60,5.60,99.90,1053322,28,19911,-66
2021-01-30 08:15:30,5.60,5.60,5.60,99.90,1053151,28,19904,-65
2021-01-30 08:16:09,5.60,5.60,5.60,99.90,1049070,28,19911,-65
2021-01-30 08:16:48,5.60,5.60,5.60,99.90,1048957,28,19926,-63
2021-01-30 08:17:37,5.60,5.60,5.60,99.90,1051788,28,19905,-66
2021-01-30 08:18:10,5.60,5.60,5.60,99.90,1053181,28,19900,-64
2021-01-30 08:18:41,5.60,5.60,5.60,99.90,1053154,28,19904,-65
2021-01-30 08:19:13,5.60,5.60,5.60,99.90,1056194,28,19915,-64
2021-01-30 08:19:49,5.60,5.60,5.60,99.90,1057422,28,19900,-65
2021-01-30 08:20:26,5.60,5.60,5.60,99.90,1056279,28,19907,-64
2021-01-30 08:21:16,5.60,5.60,5.60,99.90,1052939,28,19904,-64
2021-01-30 08:21:55,5.60,5.60,5.60,99.90,1053212,28,19971,-64
2021-01-30 08:22:44,5.60,5.60,5.60,99.90,1049001,28,19932,-65
2021-01-30 08:23:22,5.60,5.60,5.60,99.90,1068809,22,19916,-70
2021-01-30 08:24:11,5.60,5.60,5.60,99.90,1044858,28,20407,-69
2021-01-30 08:24:45,5.60,5.60,5.60,99.90,1044962,28,19924,-68
2021-01-30 08:25:27,5.60,5.60,5.60,99.90,1040773,28,19918,-68
2021-01-30 08:25:59,5.60,5.60,5.60,99.90,1044912,28,19924,-68
2021-01-30 08:26:44,5.60,5.60,5.60,99.90,1040842,28,20410,-68
2021-01-30 08:27:26,5.60,5.60,5.60,99.90,1044883,28,20010,-68
2021-01-30 08:27:58,5.70,5.70,5.70,99.90,1040974,28,19972,-68
2021-01-30 08:28:37,5.70,5.70,5.70,99.90,1041038,28,19972,-69
2021-01-30 08:29:10,5.70,5.70,5.70,99.90,1043955,28,19912,-69
2021-01-30 08:29:41,5.70,5.70,5.70,99.90,1042762,28,19960,-68
2021-01-30 08:30:21,5.70,5.70,5.70,99.90,1041376,28,19905,-68
2021-01-30 08:30:53,5.70,5.70,5.70,99.90,1040907,28,19943,-69
2021-01-30 08:31:32,5.70,5.70,5.70,99.90,1040860,28,19901,-69
2021-01-30 08:32:21,5.70,5.70,5.70,99.90,1043694,28,19908,-69
2021-01-30 08:32:53,5.70,5.70,5.70,99.90,1044095,28,19980,-69
2021-01-30 08:33:24,5.70,5.70,5.70,99.90,1044853,28,19905,-68
2021-01-30 08:34:04,5.70,5.70,5.70,99.90,1044868,28,19904,-68
2021-01-30 08:34:35,5.70,5.70,5.70,99.90,1044934,28,19912,-68
2021-01-30 08:35:21,5.70,5.70,5.70,99.90,1036836,28,19906,-68
2021-01-30 08:35:55,5.70,5.70,5.70,99.90,1040276,28,20393,-68
2021-01-30 08:36:34,5.80,5.80,5.80,99.90,1036833,28,20289,-68
2021-01-30 08:37:13,5.80,5.80,5.80,99.90,1035762,28,20309,-68
2021-01-30 08:37:46,5.70,5.70,5.70,99.90,1036579,28,19912,-68
2021-01-30 08:38:17,5.80,5.80,5.80,99.90,1032469,28,19969,-68
2021-01-30 08:38:59,5.80,5.80,5.80,99.90,1035963,28,19909,-68
2021-01-30 08:39:31,5.80,5.80,5.80,99.90,1040507,28,19905,-69
2021-01-30 08:40:03,5.80,5.80,5.80,99.90,1038716,28,19901,-68
2021-01-30 08:40:57,5.70,5.70,5.70,99.90,1040809,28,19905,-70
2021-01-30 08:41:27,5.70,5.70,5.70,99.90,1036470,28,19954,-68
2021-01-30 08:42:03,5.80,5.80,5.80,99.90,1045022,28,19905,-68
2021-01-30 08:42:35,5.80,5.80,5.80,99.90,1044947,28,20388,-69
2021-01-30 08:43:06,5.70,5.70,5.70,99.90,1040003,28,19912,-68
2021-01-30 08:43:42,5.80,5.80,5.80,99.90,1036603,28,19905,-69
2021-01-30 08:44:20,5.80,5.80,5.80,99.90,1033742,28,19968,-69
2021-01-30 08:44:52,5.80,5.80,5.80,99.90,1034325,28,20029,-70
2021-01-30 08:45:30,5.80,5.80,5.80,99.90,1036665,28,19909,-69
2021-01-30 08:46:16,5.80,5.80,5.80,99.90,1034854,28,19910,-68
2021-01-30 08:46:46,5.80,5.80,5.80,99.90,1039925,28,20377,-69
2021-01-30 08:47:18,5.80,5.80,5.80,99.90,1039651,28,20019,-69
2021-01-30 08:47:55,5.80,5.80,5.80,99.90,1039254,28,19988,-70
2021-01-30 08:48:27,5.80,5.80,5.80,99.90,1040716,28,20295,-70
2021-01-30 08:49:16,5.90,5.90,5.90,99.90,1038126,28,19909,-69
2021-01-30 08:50:13,5.80,5.80,5.80,99.90,1044319,28,19996,-69
2021-01-30 08:50:45,5.80,5.80,5.80,99.90,1028176,28,19933,-69
2021-01-30 08:51:19,5.80,5.80,5.80,99.90,1027950,28,20022,-69
2021-01-30 08:52:09,5.90,5.90,5.90,99.90,1032597,28,20453,-69
2021-01-30 08:52:45,5.90,5.90,5.90,99.90,1031556,28,20309,-69
2021-01-30 08:53:16,5.80,5.80,5.80,99.90,1031827,28,19945,-69
2021-01-30 08:53:47,5.90,5.90,5.90,99.90,1035802,28,19910,-69
2021-01-30 08:54:29,5.90,5.90,5.90,99.90,1037611,28,19909,-69
2021-01-30 08:55:19,5.90,5.90,5.90,99.90,1042488,28,20381,-69
2021-01-30 08:55:51,5.90,5.90,5.90,99.90,1049049,28,20023,-69
2021-01-30 08:56:40,5.90,5.90,5.90,99.90,1044641,28,19967,-69
2021-01-30 08:57:29,5.90,5.90,5.90,99.90,1044942,28,19948,-69
2021-01-30 08:58:00,5.90,5.90,5.90,99.90,1044923,28,20003,-69
2021-01-30 08:58:35,5.90,5.90,5.90,99.90,1044900,28,19909,-69
2021-01-30 08:59:06,5.90,5.90,5.90,99.90,1044759,28,19962,-69
2021-01-30 08:59:41,5.90,5.90,5.90,99.90,1040657,28,19913,-69
2021-01-30 09:00:26,5.90,5.90,5.90,99.90,1042122,28,20400,-69
2021-01-30 09:00:58,5.90,5.90,5.90,99.90,1044743,28,20138,-69
2021-01-30 09:01:37,5.90,5.90,5.90,99.90,1035183,28,19910,-68
2021-01-30 09:02:10,6.00,6.00,6.00,99.90,1036599,28,19909,-69
2021-01-30 09:02:41,5.90,5.90,5.90,99.90,1032374,28,20385,-70
2021-01-30 09:03:12,5.90,5.90,5.90,99.90,1036685,28,19910,-69
2021-01-30 09:03:49,6.00,6.00,6.00,99.90,1041663,28,19905,-69
2021-01-30 09:04:38,5.90,5.90,5.90,99.90,1041795,28,19991,-69
2021-01-30 09:05:09,6.00,6.00,6.00,99.90,1044422,28,20304,-69
2021-01-30 09:05:40,6.00,6.00,6.00,99.90,1044887,28,19901,-69
2021-01-30 09:06:31,6.00,6.00,6.00,99.90,1040644,28,20202,-69
2021-01-30 09:07:02,6.00,6.00,6.00,99.90,1040482,28,19960,-69
2021-01-30 09:07:43,6.00,6.00,6.00,99.90,1040695,28,20323,-69
2021-01-30 09:08:14,6.00,6.00,6.00,99.90,1044842,28,20359,-69
2021-01-30 09:08:45,6.00,6.00,6.00,99.90,1045152,28,19905,-69
2021-01-30 09:09:19,6.00,6.00,6.00,99.90,1040536,28,19909,-69
2021-01-30 09:10:09,6.00,6.00,6.00,99.90,1037612,28,20362,-70
2021-01-30 09:10:40,6.00,6.00,6.00,99.90,1040677,28,19905,-69
2021-01-30 09:11:29,6.00,6.00,6.00,99.90,1043926,28,19912,-69
2021-01-30 09:12:02,6.00,6.00,6.00,99.90,1044872,28,20314,-69
2021-01-30 09:12:51,6.00,6.00,6.00,99.90,1040762,28,19959,-69
2021-01-30 09:13:22,6.10,6.10,6.10,99.90,1044512,28,19909,-67
2021-01-30 09:14:04,6.00,6.00,6.00,99.90,1040830,28,19937,-68
2021-01-30 09:14:36,6.00,6.00,6.00,99.90,1040989,28,19909,-69
2021-01-30 09:15:07,6.10,6.10,6.10,99.90,1040490,28,20333,-69
2021-01-30 09:15:38,6.10,6.10,6.10,99.90,1042439,28,19936,-71
2021-01-30 09:16:09,6.10,6.10,6.10,99.90,1044585,28,20354,-69
2021-01-30 09:16:43,6.20,6.20,6.20,99.90,1045705,28,19905,-68
2021-01-30 09:17:23,6.10,6.10,6.10,99.90,1045023,28,20300,-69
2021-01-30 09:17:53,6.10,6.10,6.10,99.90,1044883,28,19955,-68
2021-01-30 09:18:36,6.10,6.10,6.10,99.90,1038551,28,19993,-68
2021-01-30 09:19:08,6.20,6.20,6.20,99.90,1040465,28,19906,-69
2021-01-30 09:19:51,6.10,6.10,6.10,99.90,1036577,28,20539,-69
2021-01-30 09:20:24,6.10,6.10,6.10,99.90,1039833,28,19937,-69
2021-01-30 09:20:58,6.10,6.10,6.10,99.90,1040524,28,19908,-68
2021-01-30 09:21:31,6.10,6.10,6.10,99.90,1043167,28,20326,-69
2021-01-30 09:22:01,6.20,6.20,6.20,99.90,1040600,28,19901,-68
2021-01-30 09:22:35,6.20,6.20,6.20,99.90,1041305,28,20265,-69
2021-01-30 09:23:32,6.10,6.10,6.10,99.90,1039550,28,20007,-69
2021-01-30 09:24:03,6.20,6.20,6.20,99.90,1032179,28,20014,-68
2021-01-30 09:24:51,6.20,6.20,6.20,99.90,1029639,28,19911,-68
2021-01-30 09:25:24,6.20,6.20,6.20,99.90,1036600,28,20453,-68
2021-01-30 09:26:00,6.30,6.30,6.30,99.90,1039407,28,19979,-68
2021-01-30 09:26:49,6.30,6.30,6.30,99.90,1040297,28,20427,-69
2021-01-30 09:27:20,6.30,6.30,6.30,99.90,1044776,28,19947,-69
2021-01-30 09:27:51,6.30,6.30,6.30,99.90,1044824,28,19959,-68
2021-01-30 09:28:23,6.30,6.30,6.30,99.90,1045139,28,19919,-69
2021-01-30 09:28:57,6.40,6.40,6.40,99.90,1040682,28,20319,-68
2021-01-30 09:29:42,6.40,6.40,6.40,99.90,1040727,28,20350,-68
2021-01-30 09:30:21,6.40,6.40,6.40,99.90,1036649,28,19968,-68
2021-01-30 09:31:01,6.40,6.40,6.40,99.90,1044147,28,19999,-68
2021-01-30 09:31:32,6.40,6.40,6.40,99.90,1040789,28,19905,-68
2021-01-30 09:32:03,6.40,6.40,6.40,99.90,1039220,28,19909,-69
2021-01-30 09:32:36,6.50,6.50,6.50,99.90,1040748,28,20324,-68
2021-01-30 09:33:10,6.50,6.50,6.50,99.90,1035985,28,20043,-68
2021-01-30 09:34:02,6.50,6.50,6.50,99.90,1037459,28,19917,-68
2021-01-30 09:34:34,6.50,6.50,6.50,99.90,1032639,28,20345,-69
2021-01-30 09:35:06,6.50,6.50,6.50,99.90,1032164,28,20356,-68
2021-01-30 09:35:37,6.50,6.50,6.50,99.90,1032028,28,19910,-69
2021-01-30 09:36:16,6.50,6.50,6.50,99.90,1029636,28,20441,-69
2021-01-30 09:36:47,6.50,6.50,6.50,99.90,1036554,28,19940,-68
2021-01-30 09:37:29,6.60,6.60,6.60,99.90,1037921,28,19914,-69
2021-01-30 09:38:16,6.60,6.60,6.60,99.90,1036340,28,19916,-68
2021-01-30 09:38:47,6.70,6.70,6.70,99.90,1036379,28,19921,-68
2021-01-30 09:39:30,6.70,6.70,6.70,99.90,1032488,28,19918,-68
2021-01-30 09:40:00,6.70,6.70,6.70,99.90,1040487,28,19910,-68
2021-01-30 09:40:31,6.80,6.80,6.80,99.90,1042496,28,19909,-68
2021-01-30 09:41:12,6.80,6.80,6.80,99.90,1046603,28,19920,-68
2021-01-30 09:41:43,6.70,6.70,6.70,99.90,1040705,28,19909,-69
2021-01-30 09:42:18,6.70,6.70,6.70,99.90,1040555,28,20265,-68
2021-01-30 09:42:58,6.80,6.80,6.80,99.90,1039777,28,19909,-68
2021-01-30 09:43:29,6.70,6.70,6.70,99.90,1034340,28,19909,-68
2021-01-30 09:44:03,6.70,6.70,6.70,99.90,1032570,28,19914,-68
2021-01-30 09:44:35,6.80,6.80,6.80,99.90,1028391,28,19910,-68
2021-01-30 09:45:10,6.70,6.70,6.70,99.90,1026848,28,19911,-69
2021-01-30 09:45:46,6.70,6.70,6.70,99.90,1037953,28,20356,-68
2021-01-30 09:46:19,6.80,6.80,6.80,99.90,1038588,28,19910,-68
2021-01-30 09:46:51,6.80,6.80,6.80,99.90,1036606,28,19906,-68
2021-01-30 09:47:22,6.80,6.80,6.80,99.90,1038161,28,19912,-68
2021-01-30 09:47:53,6.90,6.90,6.90,99.90,1037698,28,19916,-68
2021-01-30 09:48:23,6.90,6.90,6.90,99.90,1036485,28,19935,-68
2021-01-30 09:48:54,6.90,6.90,6.90,99.90,1036448,28,19996,-69
2021-01-30 09:49:28,6.90,6.90,6.90,99.90,1036434,28,19944,-69
2021-01-30 09:50:02,6.90,6.90,6.90,99.90,1041327,28,19909,-69
2021-01-30 09:50:35,6.90,6.90,6.90,99.90,1040635,28,19931,-68
2021-01-30 09:51:06,6.90,6.90,6.90,99.90,1037773,28,19916,-68
2021-01-30 09:51:41,6.90,6.90,6.90,99.90,1040640,28,20096,-68
2021-01-30 09:52:13,7.00,7.00,7.00,99.90,1033819,28,20436,-68
2021-01-30 09:52:54,7.00,7.00,7.00,99.90,1029039,28,19952,-68
2021-01-30 09:53:31,6.90,6.90,6.90,99.90,1032133,28,19957,-68
2021-01-30 09:54:02,6.90,6.90,6.90,99.90,1037834,28,19909,-68
2021-01-30 09:54:33,6.90,6.90,6.90,99.90,1043378,28,19909,-68
2021-01-30 09:55:08,7.00,7.00,7.00,99.90,1044980,28,19905,-68
2021-01-30 09:55:39,7.00,7.00,7.00,99.90,1044793,28,20343,-68
2021-01-30 09:56:11,7.00,7.00,7.00,99.90,1040595,28,19913,-68
2021-01-30 09:56:42,7.00,7.00,7.00,99.90,1036387,28,19909,-68
2021-01-30 09:57:15,7.10,7.10,7.10,99.90,1036793,28,19996,-68
2021-01-30 09:57:46,7.10,7.10,7.10,99.90,1033035,28,19921,-68
2021-01-30 09:58:17,7.10,7.10,7.10,99.90,1036540,28,19909,-68
2021-01-30 09:58:55,7.20,7.20,7.20,99.90,1033178,28,19913,-68
2021-01-30 09:59:26,7.20,7.20,7.20,99.90,1034878,28,20378,-68
2021-01-30 09:59:57,7.20,7.20,7.20,99.90,1036519,28,19910,-68
2021-01-30 10:00:31,7.30,7.30,7.30,99.90,1037671,28,20211,-68
2021-01-30 10:01:06,7.30,7.30,7.30,99.90,1040440,28,19996,-68
2021-01-30 10:01:38,7.30,7.30,7.30,99.90,1036454,28,19996,-68
2021-01-30 10:02:10,7.30,7.30,7.30,99.90,1036278,28,19909,-68
2021-01-30 10:02:41,7.30,7.30,7.30,99.90,1036059,28,20000,-68
2021-01-30 10:03:18,7.50,7.50,7.50,99.90,1036584,28,20485,-68
2021-01-30 10:03:49,7.40,7.40,7.40,99.90,1044531,28,20011,-68
2021-01-30 10:04:20,7.50,7.50,7.50,99.90,1044552,28,19946,-68
2021-01-30 10:05:06,7.50,7.50,7.50,99.90,1044777,28,19905,-68
2021-01-30 10:05:38,7.60,7.60,7.60,99.90,1044379,28,19909,-68
2021-01-30 10:06:10,7.60,7.60,7.60,99.90,1044604,28,19905,-67
2021-01-30 10:06:41,7.70,7.70,7.70,99.90,1040568,28,19972,-68
2021-01-30 10:07:13,7.60,7.60,7.60,99.90,1036813,28,20342,-68
2021-01-30 10:07:44,7.70,7.70,7.70,99.90,1036463,28,19932,-68
2021-01-30 10:08:20,7.70,7.70,7.70,99.90,1036968,28,20365,-68
2021-01-30 10:08:51,7.70,7.70,7.70,99.90,1041569,28,19909,-68
2021-01-30 10:09:23,7.70,7.70,7.70,99.90,1044426,28,19916,-68
2021-01-30 10:09:53,7.70,7.70,7.70,99.90,1041526,28,19959,-68
2021-01-30 10:10:25,7.70,7.70,7.70,99.90,1040406,28,19913,-68
2021-01-30 10:11:07,7.70,7.70,7.70,99.90,1040527,28,19905,-68
2021-01-30 10:11:39,7.70,7.70,7.70,99.90,1038321,28,20012,-68
2021-01-30 10:12:09,7.70,7.70,7.70,99.90,1038381,28,19910,-68
2021-01-30 10:12:40,7.70,7.70,7.70,99.90,1036248,28,20433,-68
2021-01-30 10:13:12,7.70,7.70,7.70,99.90,1035663,28,19917,-68
2021-01-30 10:13:44,7.70,7.70,7.70,99.90,1032508,28,19913,-68
2021-01-30 10:14:15,7.60,7.60,7.60,99.90,1036858,28,20296,-68
2021-01-30 10:14:47,7.60,7.60,7.60,99.90,1032958,28,19949,-68
2021-01-30 10:15:27,7.50,7.50,7.50,99.90,1036812,28,19931,-68
2021-01-30 10:16:02,7.60,7.60,7.60,99.90,1040381,28,19913,-68
2021-01-30 10:16:33,7.60,7.60,7.60,99.90,1040875,28,19909,-68
2021-01-30 10:17:26,7.60,7.60,7.60,99.90,1040381,28,19909,-68
2021-01-30 10:18:03,7.60,7.60,7.60,99.90,1036319,28,19909,-68
2021-01-30 10:18:34,7.70,7.70,7.70,99.90,1040420,28,19952,-68
2021-01-30 10:19:07,7.70,7.70,7.70,99.90,1040368,28,19956,-68
2021-01-30 10:19:38,7.70,7.70,7.70,99.90,1040325,28,19909,-68
2021-01-30 10:20:10,7.70,7.70,7.70,99.90,1041702,28,20322,-68
2021-01-30 10:20:42,7.60,7.60,7.60,99.90,1041400,28,19909,-68
2021-01-30 10:21:14,7.60,7.60,7.60,99.90,1044459,28,19908,-68
2021-01-30 10:21:45,7.50,7.50,7.50,99.90,1044515,28,19913,-68
2021-01-30 10:22:16,7.50,7.50,7.50,99.90,1044558,28,19913,-68
2021-01-30 10:22:48,7.60,7.60,7.60,99.90,1044056,28,19920,-68
2021-01-30 10:23:32,7.50,7.50,7.50,99.90,1040056,28,19983,-68
2021-01-30 10:24:09,7.60,7.60,7.60,99.90,1036179,28,19914,-68
2021-01-30 10:24:40,7.60,7.60,7.60,99.90,1035340,28,20337,-68
2021-01-30 10:25:21,7.60,7.60,7.60,99.90,1039212,28,20038,-68
2021-01-30 10:26:01,7.50,7.50,7.50,99.90,1040439,28,19909,-68
2021-01-30 10:26:32,7.60,7.60,7.60,99.90,1043269,28,19912,-68
2021-01-30 10:27:11,7.60,7.60,7.60,99.90,1044747,28,19948,-68
2021-01-30 10:27:41,7.60,7.60,7.60,99.90,1044064,28,19941,-68
2021-01-30 10:28:12,7.60,7.60,7.60,99.90,1040180,28,19909,-68
2021-01-30 10:28:53,7.60,7.60,7.60,99.90,1036393,28,19937,-68
2021-01-30 10:29:24,7.70,7.70,7.70,99.90,1033759,28,19917,-68
2021-01-30 10:29:58,7.70,7.70,7.70,99.90,1029713,28,19997,-68
2021-01-30 10:30:29,7.70,7.70,7.70,99.90,1032146,28,19933,-68
2021-01-30 10:31:01,7.60,7.60,7.60,99.90,1029427,28,19931,-67
2021-01-30 10:31:36,7.60,7.60,7.60,99.90,1033872,28,19906,-68
2021-01-30 10:32:09,7.60,7.60,7.60,99.90,1036250,28,19918,-68
2021-01-30 10:32:49,7.60,7.60,7.60,99.90,1033229,28,19910,-68
2021-01-30 10:33:20,7.60,7.60,7.60,99.90,1030266,28,20357,-68
2021-01-30 10:33:56,7.60,7.60,7.60,99.90,1029967,28,19961,-68
2021-01-30 10:34:27,7.60,7.60,7.60,99.90,1028201,28,19932,-68
2021-01-30 10:34:59,7.60,7.60,7.60,99.90,1029699,28,19972,-68
2021-01-30 10:35:34,7.60,7.60,7.60,99.90,1036156,28,20004,-68
2021-01-30 10:36:05,7.70,7.70,7.70,99.90,1037273,28,19931,-68
2021-01-30 10:36:36,7.70,7.70,7.70,99.90,1036170,28,19905,-68
2021-01-30 10:37:23,7.70,7.70,7.70,99.90,1037041,28,20004,-68
2021-01-30 10:37:58,7.80,7.80,7.80,99.90,1036232,28,20369,-68
2021-01-30 10:38:30,7.90,7.90,7.90,99.90,1039097,28,20008,-68
2021-01-30 10:39:01,7.90,7.90,7.90,99.90,1032242,28,20408,-68
2021-01-30 10:39:33,7.90,7.90,7.90,99.90,1033162,28,19940,-68
2021-01-30 10:40:04,8.00,8.00,8.00,99.90,1036837,28,19905,-68
2021-01-30 10:40:38,7.90,7.90,7.90,99.90,1037516,28,20348,-68
2021-01-30 10:41:10,7.90,7.90,7.90,99.90,1044221,28,19909,-68
2021-01-30 10:41:41,7.90,7.90,7.90,99.90,1040378,28,19913,-69
2021-01-30 10:42:14,8.00,8.00,8.00,99.90,1041137,28,19980,-68
2021-01-30 10:42:44,8.00,8.00,8.00,99.90,1040080,28,19917,-68
2021-01-30 10:43:18,8.00,8.00,8.00,99.90,1040156,28,20343,-70
2021-01-30 10:43:52,8.00,8.00,8.00,99.90,1044519,28,20379,-68
2021-01-30 10:44:24,8.00,8.00,8.00,99.90,1037208,28,19910,-68
2021-01-30 10:44:57,8.10,8.10,8.10,99.90,1040137,28,19959,-68
2021-01-30 10:45:29,8.10,8.10,8.10,99.90,1032103,28,19918,-68
2021-01-30 10:46:00,8.10,8.10,8.10,99.90,1029144,28,19917,-68
2021-01-30 10:46:33,8.10,8.10,8.10,99.90,1032309,28,19963,-68
2021-01-30 10:47:04,8.10,8.10,8.10,99.90,1029569,28,19910,-68
2021-01-30 10:47:34,8.10,8.10,8.10,99.90,1036276,28,20369,-68
2021-01-30 10:48:06,8.00,8.00,8.00,99.90,1028683,28,20001,-68
2021-01-30 10:48:40,7.90,7.90,7.90,99.90,1032747,28,19914,-68
2021-01-30 10:49:16,8.00,8.00,8.00,99.90,1032995,28,20012,-68
2021-01-30 10:49:48,7.90,7.90,7.90,99.90,1040669,28,19905,-69
2021-01-30 10:50:25,8.00,8.00,8.00,99.90,1044684,28,19931,-68
2021-01-30 10:51:03,8.00,8.00,8.00,99.90,1036326,28,19910,-67
2021-01-30 10:51:36,8.00,8.00,8.00,99.90,1036210,28,19906,-67
2021-01-30 10:52:11,8.00,8.00,8.00,99.90,1034815,28,19964,-68
2021-01-30 10:52:42,8.00,8.00,8.00,99.90,1036363,28,19910,-68
2021-01-30 10:53:21,8.00,8.00,8.00,99.90,1039664,28,20048,-68
2021-01-30 10:54:08,8.10,8.10,8.10,99.90,1042763,28,19928,-68
2021-01-30 10:54:40,8.10,8.10,8.10,99.90,1044152,28,19955,-68
2021-01-30 10:55:30,8.20,8.20,8.20,99.90,1040227,28,19913,-68
2021-01-30 10:56:20,8.20,8.20,8.20,99.90,1035746,28,19910,-68
2021-01-30 10:57:05,8.20,8.20,8.20,99.90,1041953,28,19908,-69
2021-01-30 10:57:36,8.20,8.20,8.20,99.90,1044661,28,20424,-68
2021-01-30 10:58:14,8.20,8.20,8.20,99.90,1044821,28,19909,-68
2021-01-30 10:58:45,8.20,8.20,8.20,99.90,1036298,28,19953,-68
2021-01-30 10:59:22,8.20,8.20,8.20,99.90,1032339,28,19935,-68
2021-01-30 10:59:56,8.20,8.20,8.20,99.90,1030299,28,20433,-68
2021-01-30 11:00:27,8.20,8.20,8.20,99.90,1033844,28,19906,-68
2021-01-30 11:01:03,8.30,8.30,8.30,99.90,1036270,28,19917,-67
2021-01-30 11:01:34,8.20,8.20,8.20,99.90,1034553,28,19960,-68
2021-01-30 11:02:19,8.30,8.30,8.30,99.90,1036156,28,19916,-68
2021-01-30 11:02:51,8.20,8.20,8.20,99.90,1038305,28,20369,-68
2021-01-30 11:03:23,8.20,8.20,8.20,99.90,1042392,28,19995,-68
2021-01-30 11:03:58,8.20,8.20,8.20,99.90,1035994,28,19909,-68
2021-01-30 11:04:29,8.10,8.10,8.10,99.90,1036238,28,19906,-68
2021-01-30 11:05:10,8.10,8.10,8.10,99.90,1037398,28,20353,-68
2021-01-30 11:05:40,8.10,8.10,8.10,99.90,1042504,28,19912,-68
2021-01-30 11:06:30,8.10,8.10,8.10,99.90,1042050,28,19912,-68
2021-01-30 11:07:01,8.10,8.10,8.10,99.90,1044419,28,19928,-69
2021-01-30 11:07:41,8.20,8.20,8.20,99.90,1040260,28,20309,-68
2021-01-30 11:08:12,8.20,8.20,8.20,99.90,1040144,28,19955,-68
2021-01-30 11:08:42,8.20,8.20,8.20,99.90,1040076,28,19909,-69
2021-01-30 11:09:22,8.20,8.20,8.20,99.90,1041682,28,19994,-68
2021-01-30 11:09:53,8.20,8.20,8.20,99.90,1044468,28,20287,-68
2021-01-30 11:10:24,8.20,8.20,8.20,99.90,1044592,28,19905,-69
2021-01-30 11:11:04,8.20,8.20,8.20,99.90,1044752,28,19945,-67
2021-01-30 11:11:35,8.20,8.20,8.20,99.90,1044463,28,19909,-67
2021-01-30 11:12:08,8.20,8.20,8.20,99.90,1040130,28,20336,-67
2021-01-30 11:12:39,8.20,8.20,8.20,99.90,1040128,28,19984,-67
2021-01-30 11:13:19,8.20,8.20,8.20,99.90,1040169,28,19909,-67
2021-01-30 11:13:50,8.30,8.30,8.30,99.90,1044563,28,20276,-68
2021-01-30 11:14:28,8.30,8.30,8.30,99.90,1044460,28,19951,-69
2021-01-30 11:15:08,8.30,8.30,8.30,99.90,1040386,28,19909,-68
2021-01-30 11:15:42,8.30,8.30,8.30,99.90,1041067,28,19901,-68
2021-01-30 11:16:14,8.30,8.30,8.30,99.90,1034861,28,20379,-68
2021-01-30 11:16:45,8.30,8.30,8.30,99.90,1034094,28,20340,-69
2021-01-30 11:17:25,8.30,8.30,8.30,99.90,1036117,28,20004,-68
2021-01-30 11:18:10,8.30,8.30,8.30,99.90,1035751,28,19902,-68
2021-01-30 11:18:42,8.40,8.40,8.40,99.90,1039633,28,19996,-69
2021-01-30 11:19:23,8.40,8.40,8.40,99.90,1036248,28,19906,-68
2021-01-30 11:19:53,8.30,8.30,8.30,99.90,1039829,28,19991,-69
2021-01-30 11:20:42,8.30,8.30,8.30,99.90,1036193,28,19920,-68
2021-01-30 11:21:14,8.40,8.40,8.40,99.90,1040050,28,19912,-69
2021-01-30 11:21:45,8.30,8.30,8.30,99.90,1040311,28,19901,-69
2021-01-30 11:22:18,8.30,8.30,8.30,99.90,1043088,28,19947,-68
2021-01-30 11:22:49,8.30,8.30,8.30,99.90,1043803,28,19905,-68
2021-01-30 11:23:35,8.40,8.40,8.40,99.90,1044216,28,19987,-68
2021-01-30 11:24:26,8.40,8.40,8.40,99.90,1040240,28,19933,-67
2021-01-30 11:25:03,8.40,8.40,8.40,99.90,1044447,28,19905,-68
2021-01-30 11:25:35,8.40,8.40,8.40,99.90,1044350,28,19919,-68
2021-01-30 11:26:12,8.30,8.30,8.30,99.90,1044738,28,19908,-69
2021-01-30 11:26:44,8.30,8.30,8.30,99.90,1044365,28,19916,-69
2021-01-30 11:27:29,8.40,8.40,8.40,99.90,1040181,28,20427,-68
2021-01-30 11:28:00,8.40,8.40,8.40,99.90,1036187,28,19909,-68
2021-01-30 11:28:34,8.40,8.40,8.40,99.90,1036153,28,20385,-68
2021-01-30 11:29:07,8.40,8.40,8.40,99.90,1038863,28,20000,-68
2021-01-30 11:29:44,8.40,8.40,8.40,99.90,1036125,28,19916,-68
2021-01-30 11:30:24,8.40,8.40,8.40,99.90,1039554,28,19944,-68
2021-01-30 11:30:55,8.40,8.40,8.40,99.90,1035854,28,19939,-68
2021-01-30 11:31:26,8.40,8.40,8.40,99.90,1038444,28,19906,-68
2021-01-30 11:31:56,8.40,8.40,8.40,99.90,1036014,28,19913,-68
2021-01-30 11:32:27,8.40,8.40,8.40,99.90,1032639,28,20381,-68
2021-01-30 11:33:16,8.40,8.40,8.40,99.90,1039572,28,19917,-68
2021-01-30 11:33:50,8.40,8.40,8.40,99.90,1042894,28,20427,-69
2021-01-30 11:34:21,8.50,8.50,8.50,99.90,1043427,28,19952,-69
2021-01-30 11:34:56,8.50,8.50,8.50,99.90,1044402,28,20297,-69
2021-01-30 11:35:29,8.60,8.60,8.60,99.90,1040111,28,20374,-68
2021-01-30 11:36:00,8.50,8.50,8.50,99.90,1037259,28,19956,-68
2021-01-30 11:36:30,8.50,8.50,8.50,99.90,1040382,28,19909,-69
2021-01-30 11:37:01,8.40,8.40,8.40,99.90,1036482,28,19909,-68
2021-01-30 11:37:32,8.40,8.40,8.40,99.90,1036517,28,19913,-69
2021-01-30 11:38:06,8.40,8.40,8.40,99.90,1036172,28,19909,-68
2021-01-30 11:38:37,8.40,8.40,8.40,99.90,1037049,28,19905,-69
2021-01-30 11:39:08,8.40,8.40,8.40,99.90,1037265,28,19906,-69
2021-01-30 11:39:41,8.40,8.40,8.40,99.90,1036959,28,20297,-69
2021-01-30 11:40:12,8.40,8.40,8.40,99.90,1037514,28,19959,-69
2021-01-30 11:40:44,8.50,8.50,8.50,99.90,1037655,28,19909,-68
2021-01-30 11:41:14,8.50,8.50,8.50,99.90,1037504,28,19932,-69
2021-01-30 11:41:45,8.60,8.60,8.60,99.90,1040932,28,20367,-68
2021-01-30 11:42:16,8.50,8.50,8.50,99.90,1037233,28,20036,-68
2021-01-30 11:42:47,8.50,8.50,8.50,99.90,1036894,28,20017,-71
2021-01-30 11:43:18,8.50,8.50,8.50,99.90,1040669,28,19917,-69
2021-01-30 11:43:48,8.60,8.60,8.60,99.90,1040864,28,20349,-68
2021-01-30 11:44:19,8.60,8.60,8.60,99.90,1041227,28,19992,-69
2021-01-30 11:44:50,8.60,8.60,8.60,99.90,1041148,28,20359,-68
2021-01-30 11:45:21,8.50,8.50,8.50,99.90,1041060,28,20349,-68
2021-01-30 11:45:52,8.60,8.60,8.60,99.90,1045138,28,19988,-69
2021-01-30 11:46:23,8.50,8.50,8.50,99.90,1041024,28,19913,-68
2021-01-30 11:46:53,8.50,8.50,8.50,99.90,1036959,28,19909,-68
2021-01-30 11:47:24,8.50,8.50,8.50,99.90,1036782,28,20353,-68
2021-01-30 11:47:55,8.50,8.50,8.50,99.90,1037200,28,19905,-68
2021-01-30 11:48:26,8.50,8.50,8.50,99.90,1041372,28,20361,-69
2021-01-30 11:48:57,8.50,8.50,8.50,99.90,1037123,28,20017,-68
2021-01-30 11:49:28,8.40,8.40,8.40,99.90,1040851,28,19901,-69
2021-01-30 11:49:58,8.40,8.40,8.40,99.90,1040992,28,19992,-69
2021-01-30 11:50:29,8.50,8.50,8.50,99.90,1041353,28,19905,-69
2021-01-30 11:51:00,8.40,8.40,8.40,99.90,1045546,28,19905,-68
2021-01-30 11:51:31,8.40,8.40,8.40,99.90,1044925,28,19916,-68
2021-01-30 11:52:02,8.50,8.50,8.50,99.90,1044914,28,19905,-68
2021-01-30 11:52:32,8.50,8.50,8.50,99.90,1045190,28,19908,-69
2021-01-30 11:53:11,8.40,8.40,8.40,99.90,1044365,28,20375,-69
2021-01-30 11:53:41,8.40,8.40,8.40,99.90,1045011,28,19966,-68
2021-01-30 11:54:12,8.40,8.40,8.40,99.90,1040932,28,20312,-69
2021-01-30 11:54:43,8.40,8.40,8.40,99.90,1036952,28,19912,-68
2021-01-30 11:55:14,8.40,8.40,8.40,99.90,1037055,28,19948,-69
2021-01-30 11:55:45,8.40,8.40,8.40,99.90,1041035,28,19901,-68
2021-01-30 11:56:15,8.40,8.40,8.40,99.90,1041183,28,19916,-69
2021-01-30 11:56:46,8.30,8.30,8.30,99.90,1040949,28,20306,-68
2021-01-30 11:57:18,8.30,8.30,8.30,99.90,1040878,28,20369,-68
2021-01-30 11:57:48,8.30,8.30,8.30,99.90,1037087,28,20304,-68
2021-01-30 11:58:19,8.30,8.30,8.30,99.90,1041229,28,19905,-68
2021-01-30 11:58:50,8.20,8.20,8.20,99.90,1043157,28,19901,-67
2021-01-30 11:59:21,8.20,8.20,8.20,99.90,1036381,28,19993,-68
2021-01-30 11:59:52,8.20,8.20,8.20,99.90,1040880,28,19905,-67
2021-01-30 12:00:23,8.20,8.20,8.20,99.90,1040964,28,19914,-67
2021-01-30 12:00:53,8.20,8.20,8.20,99.90,1041150,28,19901,-68
2021-01-30 12:01:24,8.20,8.20,8.20,99.90,1041796,28,20038,-67
2021-01-30 12:01:55,8.20,8.20,8.20,99.90,1040890,28,19921,-68
2021-01-30 12:02:33,8.20,8.20,8.20,99.90,1041111,28,19933,-66
2021-01-30 12:03:04,8.20,8.20,8.20,99.90,1036005,28,19908,-67
2021-01-30 12:03:35,8.20,8.20,8.20,99.90,1038098,28,19928,-67
2021-01-30 12:04:06,8.30,8.30,8.30,99.90,1036703,28,19924,-68
2021-01-30 12:04:36,8.30,8.30,8.30,99.90,1028974,28,20393,-67
2021-01-30 12:05:11,8.30,8.30,8.30,99.90,1032503,28,19993,-68
2021-01-30 12:05:42,8.40,8.40,8.40,99.90,1033345,28,19913,-67
2021-01-30 12:06:12,8.40,8.40,8.40,99.90,1034271,28,20381,-67
2021-01-30 12:06:43,8.30,8.30,8.30,99.90,1040948,28,19937,-67
2021-01-30 12:07:14,8.30,8.30,8.30,99.90,1040834,28,19910,-68
2021-01-30 12:07:45,8.30,8.30,8.30,99.90,1040955,28,20059,-67
2021-01-30 12:08:16,8.30,8.30,8.30,99.90,1040852,28,19913,-67
2021-01-30 12:08:46,8.30,8.30,8.30,99.90,1040978,28,20287,-67
2021-01-30 12:09:17,8.30,8.30,8.30,99.90,1040927,28,19969,-67
2021-01-30 12:09:48,8.30,8.30,8.30,99.90,1041043,28,19909,-68
2021-01-30 12:10:19,8.30,8.30,8.30,99.90,1041208,28,20392,-68
2021-01-30 12:10:50,8.30,8.30,8.30,99.90,1041118,28,20365,-68
2021-01-30 12:11:21,8.30,8.30,8.30,99.90,1036827,28,19918,-67
2021-01-30 12:11:52,8.40,8.40,8.40,99.90,1032914,28,20440,-67
2021-01-30 12:12:23,8.30,8.30,8.30,99.90,1029269,28,19910,-67
2021-01-30 12:12:54,8.30,8.30,8.30,99.90,1028541,28,19945,-67
2021-01-30 12:13:25,8.30,8.30,8.30,99.90,1028650,28,19911,-68
2021-01-30 12:13:55,8.30,8.30,8.30,99.90,1028597,28,20028,-68
2021-01-30 12:14:26,8.40,8.40,8.40,99.90,1024760,28,20540,-68
2021-01-30 12:14:57,8.40,8.40,8.40,99.90,1025222,28,20586,-68
2021-01-30 12:15:28,8.40,8.40,8.40,99.90,1032804,28,19964,-68
2021-01-30 12:15:59,8.40,8.40,8.40,99.90,1037107,28,20425,-68
2021-01-30 12:16:29,8.40,8.40,8.40,99.90,1037038,28,19909,-68
2021-01-30 12:17:00,8.40,8.40,8.40,99.90,1036966,28,19909,-68
2021-01-30 12:17:35,8.50,8.50,8.50,99.90,1036669,28,19936,-68
2021-01-30 12:18:09,8.40,8.40,8.40,99.90,1033655,28,19906,-68
2021-01-30 12:18:39,8.40,8.40,8.40,99.90,1038235,28,19925,-68
2021-01-30 12:19:10,8.40,8.40,8.40,99.90,1037005,28,20000,-67
2021-01-30 12:19:41,8.30,8.30,8.30,99.90,1037308,28,19915,-68
2021-01-30 12:20:13,8.40,8.40,8.40,99.90,1040968,28,19916,-68
2021-01-30 12:20:44,8.40,8.40,8.40,99.90,1041000,28,20319,-69
2021-01-30 12:21:15,8.40,8.40,8.40,99.90,1036905,28,19916,-69
2021-01-30 12:21:46,8.30,8.30,8.30,99.90,1032688,28,19910,-68
2021-01-30 12:22:17,8.30,8.30,8.30,99.90,1033025,28,20342,-68
2021-01-30 12:22:47,8.30,8.30,8.30,99.90,1032708,28,19944,-69
2021-01-30 12:23:18,8.30,8.30,8.30,99.90,1040822,28,19982,-68
2021-01-30 12:23:49,8.30,8.30,8.30,99.90,1041071,28,19901,-68
2021-01-30 12:24:20,8.30,8.30,8.30,99.90,1041363,28,20004,-69
2021-01-30 12:24:50,8.30,8.30,8.30,99.90,1041279,28,19939,-69
2021-01-30 12:25:21,8.30,8.30,8.30,99.90,1041195,28,20010,-68
2021-01-30 12:25:52,8.30,8.30,8.30,99.90,1041141,28,19912,-68
2021-01-30 12:26:23,8.30,8.30,8.30,99.90,1041107,28,20447,-68
2021-01-30 12:26:54,8.40,8.40,8.40,99.90,1040963,28,19905,-68
2021-01-30 12:27:24,8.30,8.30,8.30,99.90,1036733,28,20370,-68
2021-01-30 12:27:56,8.30,8.30,8.30,99.90,1032669,28,20559,-68
2021-01-30 12:28:29,8.40,8.40,8.40,99.90,1029162,28,19917,-68
2021-01-30 12:29:00,8.40,8.40,8.40,99.90,1029296,28,20012,-68
2021-01-30 12:29:30,8.40,8.40,8.40,99.90,1032948,28,19961,-68
2021-01-30 12:30:01,8.30,8.30,8.30,99.90,1037365,28,19937,-68
2021-01-30 12:30:33,8.30,8.30,8.30,99.90,1040969,28,19905,-69
2021-01-30 12:31:04,8.30,8.30,8.30,99.90,1041364,28,19961,-69
2021-01-30 12:31:35,8.30,8.30,8.30,99.90,1040909,28,20320,-67
2021-01-30 12:32:06,8.30,8.30,8.30,99.90,1041162,28,19905,-68
2021-01-30 12:32:38,8.30,8.30,8.30,99.90,1041124,28,20388,-67
2021-01-30 12:33:09,8.30,8.30,8.30,99.90,1037078,28,19920,-69
2021-01-30 12:33:40,8.30,8.30,8.30,99.90,1037009,28,19951,-68
2021-01-30 12:34:11,8.30,8.30,8.30,99.90,1029063,28,19906,-70
2021-01-30 12:34:42,8.30,8.30,8.30,99.90,1029207,28,19989,-69
2021-01-30 12:35:13,8.40,8.40,8.40,99.90,1028936,28,20433,-68
2021-01-30 12:35:44,8.40,8.40,8.40,99.90,1029416,28,19906,-68
2021-01-30 12:36:15,8.40,8.40,8.40,99.90,1032652,28,19906,-68
2021-01-30 12:36:46,8.40,8.40,8.40,99.90,1033001,28,19925,-67
2021-01-30 12:37:17,8.40,8.40,8.40,99.90,1028931,28,19973,-67
2021-01-30 12:37:48,8.30,8.30,8.30,99.90,1024898,28,19965,-68
2021-01-30 12:38:18,8.30,8.30,8.30,99.90,1028832,28,20377,-68
2021-01-30 12:38:49,8.40,8.40,8.40,99.90,1024840,28,19911,-68
2021-01-30 12:39:20,8.30,8.30,8.30,99.90,1029156,28,19913,-68
2021-01-30 12:39:51,8.40,8.40,8.40,99.90,1036714,28,19945,-68
2021-01-30 12:40:22,8.30,8.30,8.30,99.90,1032904,28,20374,-68
2021-01-30 12:40:53,8.30,8.30,8.30,99.90,1037087,28,20001,-68
2021-01-30 12:41:24,8.30,8.30,8.30,99.90,1036593,28,20270,-68
2021-01-30 12:41:55,8.20,8.20,8.20,99.90,1032791,28,19957,-68
2021-01-30 12:42:25,8.30,8.30,8.30,99.90,1036866,28,19909,-68
2021-01-30 12:42:56,8.20,8.20,8.20,99.90,1032142,28,19906,-68
2021-01-30 12:43:27,8.20,8.20,8.20,99.90,1036646,28,19906,-68
2021-01-30 12:43:58,8.20,8.20,8.20,99.90,1040636,28,19987,-68
2021-01-30 12:44:29,8.20,8.20,8.20,99.90,1037008,28,19905,-68
2021-01-30 12:44:59,8.10,8.10,8.10,99.90,1036635,28,19992,-68
2021-01-30 12:45:30,8.10,8.10,8.10,99.90,1028538,28,19906,-68
2021-01-30 12:46:01,8.10,8.10,8.10,99.90,1028866,28,20417,-67
2021-01-30 12:46:42,8.00,8.00,8.00,99.90,1032902,28,19909,-68
2021-01-30 12:47:23,8.10,8.10,8.10,99.90,1038440,28,20327,-68
2021-01-30 12:47:54,8.00,8.00,8.00,99.90,1039629,28,19901,-68
2021-01-30 12:48:25,8.00,8.00,8.00,99.90,1036689,28,19906,-68
2021-01-30 12:48:56,8.00,8.00,8.00,99.90,1036796,28,20343,-68
2021-01-30 12:49:27,8.10,8.10,8.10,99.90,1032850,28,19910,-68
2021-01-30 12:49:58,8.10,8.10,8.10,99.90,1028815,28,19953,-68
2021-01-30 12:50:29,8.10,8.10,8.10,99.90,1032242,28,19913,-69
2021-01-30 12:51:00,8.10,8.10,8.10,99.90,1032453,28,20562,-68
2021-01-30 12:51:30,8.10,8.10,8.10,99.90,1036649,28,19902,-69
2021-01-30 12:52:01,8.10,8.10,8.10,99.90,1041082,28,19905,-68
2021-01-30 12:52:32,8.10,8.10,8.10,99.90,1041212,28,19959,-68
2021-01-30 12:53:03,8.10,8.10,8.10,99.90,1039716,28,19906,-68
2021-01-30 12:53:33,8.10,8.10,8.10,99.90,1040660,28,20601,-67
2021-01-30 12:54:04,8.10,8.10,8.10,99.90,1036703,28,19952,-68
2021-01-30 12:54:35,8.10,8.10,8.10,99.90,1036838,28,19906,-68
2021-01-30 12:55:06,8.10,8.10,8.10,99.90,1040681,28,19906,-68
2021-01-30 12:55:37,8.10,8.10,8.10,99.90,1037003,28,19916,-67
2021-01-30 12:56:08,8.10,8.10,8.10,99.90,1040851,28,19905,-68
2021-01-30 12:56:38,8.00,8.00,8.00,99.90,1040821,28,19948,-67
2021-01-30 12:57:09,8.00,8.00,8.00,99.90,1036833,28,19991,-67
2021-01-30 12:57:40,8.00,8.00,8.00,99.90,1036697,28,19952,-67
2021-01-30 12:58:12,8.10,8.10,8.10,99.90,1032566,28,19916,-67
2021-01-30 12:58:43,8.10,8.10,8.10,99.90,1033008,28,19909,-67
2021-01-30 12:59:13,8.10,8.10,8.10,99.90,1037074,28,20325,-67
2021-01-30 12:59:44,8.10,8.10,8.10,99.90,1037180,28,19905,-67
2021-01-30 13:00:16,8.10,8.10,8.10,99.90,1040601,28,19905,-69
2021-01-30 13:00:47,8.10,8.10,8.10,99.90,1036735,28,19961,-68
2021-01-30 13:01:18,8.10,8.10,8.10,99.90,1037168,28,19959,-70
2021-01-30 13:01:50,8.10,8.10,8.10,99.90,1040868,28,19951,-68
2021-01-30 13:02:21,8.10,8.10,8.10,99.90,1043657,28,19943,-71
2021-01-30 13:02:51,8.10,8.10,8.10,99.90,1043064,28,19916,-69
2021-01-30 13:03:23,8.10,8.10,8.10,99.90,1043336,28,19948,-69
2021-01-30 13:03:54,8.00,8.00,8.00,99.90,1043340,28,19941,-69
2021-01-30 13:04:25,8.10,8.10,8.10,99.90,1043745,28,19912,-69
2021-01-30 13:04:55,8.10,8.10,8.10,99.90,1043957,28,19905,-69
2021-01-30 13:05:26,8.00,8.00,8.00,99.90,1043355,28,19908,-69
2021-01-30 13:05:57,8.00,8.00,8.00,99.90,1045007,28,19901,-69
2021-01-30 13:06:28,8.00,8.00,8.00,99.90,1044998,28,19908,-69
2021-01-30 13:06:59,8.00,8.00,8.00,99.90,1044859,28,19905,-69
2021-01-30 13:07:29,8.10,8.10,8.10,99.90,1040539,28,19909,-68
2021-01-30 13:08:00,8.10,8.10,8.10,99.90,1040700,28,19905,-69
2021-01-30 13:08:31,8.10,8.10,8.10,99.90,1040908,28,19947,-68
2021-01-30 13:09:02,8.10,8.10,8.10,99.90,1040816,28,19913,-68
2021-01-30 13:09:33,8.10,8.10,8.10,99.90,1039336,28,19909,-68
2021-01-30 13:10:08,8.10,8.10,8.10,99.90,1044764,28,19912,-68
2021-01-30 13:10:38,8.20,8.20,8.20,99.90,1044847,28,20359,-68
2021-01-30 13:11:09,8.20,8.20,8.20,99.90,1044946,28,19907,-68
2021-01-30 13:11:40,8.20,8.20,8.20,99.90,1040486,28,19906,-68
2021-01-30 13:12:11,8.20,8.20,8.20,99.90,1040957,28,19948,-68
2021-01-30 13:12:42,8.20,8.20,8.20,99.90,1044553,28,19905,-68
2021-01-30 13:13:13,8.20,8.20,8.20,99.90,1036135,28,19905,-68
2021-01-30 13:13:43,8.30,8.30,8.30,99.90,1036418,28,19906,-68
2021-01-30 13:14:14,8.30,8.30,8.30,99.90,1036542,28,19905,-67
2021-01-30 13:14:45,8.30,8.30,8.30,99.90,1032716,28,20409,-67
2021-01-30 13:15:16,8.30,8.30,8.30,99.90,1040699,28,19910,-68
2021-01-30 13:15:47,8.30,8.30,8.30,99.90,1040565,28,20351,-68
2021-01-30 13:16:17,8.30,8.30,8.30,99.90,1036505,28,19948,-68
2021-01-30 13:16:48,8.30,8.30,8.30,99.90,1036872,28,20000,-68
2021-01-30 13:17:19,8.30,8.30,8.30,99.90,1040780,28,20342,-67
2021-01-30 13:17:50,8.30,8.30,8.30,99.90,1036476,28,19909,-68
2021-01-30 13:18:20,8.40,8.40,8.40,99.90,1032703,28,20389,-68
2021-01-30 13:18:51,8.30,8.30,8.30,99.90,1036569,28,20257,-68
2021-01-30 13:19:22,8.30,8.30,8.30,99.90,1032814,28,19961,-68
2021-01-30 13:19:53,8.30,8.30,8.30,99.90,1036781,28,19909,-68
2021-01-30 13:20:24,8.30,8.30,8.30,99.90,1040690,28,19992,-68
2021-01-30 13:20:54,8.30,8.30,8.30,99.90,1036814,28,19906,-68
2021-01-30 13:21:25,8.40,8.40,8.40,99.90,1040829,28,19905,-68
2021-01-30 13:21:56,8.40,8.40,8.40,99.90,1044772,28,19913,-69
2021-01-30 13:22:27,8.40,8.40,8.40,99.90,1040734,28,20353,-69
2021-01-30 13:22:57,8.30,8.30,8.30,99.90,1044049,28,19908,-68
2021-01-30 13:23:29,8.40,8.40,8.40,99.90,1044430,28,19916,-68
2021-01-30 13:23:59,8.40,8.40,8.40,99.90,1044685,28,20400,-69
2021-01-30 13:24:30,8.40,8.40,8.40,99.90,1044959,28,19908,-68
2021-01-30 13:25:02,8.50,8.50,8.50,99.90,1045082,28,19905,-68
2021-01-30 13:25:33,8.40,8.40,8.40,99.90,1040512,28,20317,-71
2021-01-30 13:26:04,8.40,8.40,8.40,99.90,1040716,28,19909,-68
2021-01-30 13:26:40,8.40,8.40,8.40,99.90,1036556,28,19913,-68
2021-01-30 13:27:11,8.40,8.40,8.40,99.90,1034501,28,19910,-68
2021-01-30 13:27:42,8.30,8.30,8.30,99.90,1040627,28,20593,-68
2021-01-30 13:28:13,8.40,8.40,8.40,99.90,1037446,28,19941,-69
2021-01-30 13:28:43,8.30,8.30,8.30,99.90,1036657,28,19916,-69
2021-01-30 13:29:15,8.40,8.40,8.40,99.90,1040541,28,19916,-69
2021-01-30 13:29:46,8.30,8.30,8.30,99.90,1040850,28,19909,-69
2021-01-30 13:30:20,8.30,8.30,8.30,99.90,1037095,28,19996,-69
2021-01-30 13:30:51,8.30,8.30,8.30,99.90,1036564,28,19939,-69
2021-01-30 13:31:22,8.30,8.30,8.30,99.90,1032714,28,20015,-69
2021-01-30 13:31:53,8.20,8.20,8.20,99.90,1034139,28,19914,-70
2021-01-30 13:32:23,8.20,8.20,8.20,99.90,1036745,28,19909,-70
2021-01-30 13:32:54,8.20,8.20,8.20,99.90,1040105,28,20066,-70
2021-01-30 13:33:25,8.10,8.10,8.10,99.90,1044558,28,19908,-70
2021-01-30 13:33:56,8.00,8.00,8.00,99.90,1040801,28,19916,-70
2021-01-30 13:34:27,7.90,7.90,7.90,99.90,1044797,28,19916,-71
2021-01-30 13:34:58,7.90,7.90,7.90,99.90,1044801,28,19951,-71
2021-01-30 13:35:29,7.80,7.80,7.80,99.90,1044737,28,20380,-69
2021-01-30 13:36:00,7.80,7.80,7.80,99.90,1044683,28,20431,-69
2021-01-30 13:36:31,7.70,7.70,7.70,99.90,1040510,28,19917,-68
2021-01-30 13:37:02,7.70,7.70,7.70,99.90,1040494,28,19943,-68
2021-01-30 13:37:33,7.70,7.70,7.70,99.90,1040941,28,19905,-68
2021-01-30 13:38:03,7.70,7.70,7.70,99.90,1044781,28,19992,-68
2021-01-30 13:38:34,7.60,7.60,7.60,99.90,1044576,28,19916,-68
2021-01-30 13:39:05,7.50,7.50,7.50,99.90,1040454,28,19917,-68
2021-01-30 13:39:36,7.50,7.50,7.50,99.90,1040530,28,19933,-68
2021-01-30 13:40:07,7.50,7.50,7.50,99.90,1040563,28,20261,-68
2021-01-30 13:40:38,7.40,7.40,7.40,99.90,1040896,28,19967,-69
2021-01-30 13:41:09,7.40,7.40,7.40,99.90,1044610,28,20007,-69
2021-01-30 13:41:40,7.40,7.40,7.40,99.90,1044592,28,19916,-69
2021-01-30 13:42:10,7.40,7.40,7.40,99.90,1044657,28,20292,-69
2021-01-30 13:42:41,7.40,7.40,7.40,99.90,1044514,28,19909,-70
2021-01-30 13:43:13,7.40,7.40,7.40,99.90,1043928,28,20019,-69
2021-01-30 13:43:44,7.40,7.40,7.40,99.90,1040505,28,19988,-69
2021-01-30 13:44:15,7.40,7.40,7.40,99.90,1040793,28,20476,-69
2021-01-30 13:44:46,7.40,7.40,7.40,99.90,1044399,28,20396,-70
2021-01-30 13:45:17,7.40,7.40,7.40,99.90,1044560,28,19912,-68
2021-01-30 13:45:50,7.30,7.30,7.30,99.90,1044409,28,19920,-68
2021-01-30 13:46:21,7.30,7.30,7.30,99.90,1044654,28,20265,-69
2021-01-30 13:46:52,7.20,7.20,7.20,99.90,1040595,28,19910,-68
2021-01-30 13:47:22,7.20,7.20,7.20,99.90,1041091,28,20365,-69
2021-01-30 13:47:53,7.10,7.10,7.10,99.90,1044711,28,19999,-70
2021-01-30 13:48:24,7.10,7.10,7.10,99.90,1044673,28,19944,-70
2021-01-30 13:48:55,7.00,7.00,7.00,99.90,1044811,28,19908,-68
2021-01-30 13:49:26,7.00,7.00,7.00,99.90,1044284,28,20027,-68
2021-01-30 13:49:56,7.10,7.10,7.10,99.90,1040547,28,20312,-68
2021-01-30 13:50:27,7.00,7.00,7.00,99.90,1040780,28,19909,-68
2021-01-30 13:50:58,7.00,7.00,7.00,99.90,1044635,28,20028,-68
2021-01-30 13:51:29,7.00,7.00,7.00,99.90,1044675,28,19909,-68
2021-01-30 13:51:59,6.90,6.90,6.90,99.90,1044877,28,20284,-68
2021-01-30 13:52:30,6.90,6.90,6.90,99.90,1044494,28,19986,-68
2021-01-30 13:53:02,6.90,6.90,6.90,99.90,1039725,28,19913,-68
2021-01-30 13:53:33,6.90,6.90,6.90,99.90,1040300,28,19906,-69
2021-01-30 13:54:04,6.90,6.90,6.90,99.90,1040451,28,19909,-68
2021-01-30 13:54:35,6.80,6.80,6.80,99.90,1036933,28,19916,-69
2021-01-30 13:55:06,6.80,6.80,6.80,99.90,1040682,28,20339,-68
2021-01-30 13:55:37,6.80,6.80,6.80,99.90,1040687,28,19913,-68
2021-01-30 13:56:07,6.70,6.70,6.70,99.90,1044628,28,19991,-68
2021-01-30 13:56:39,6.70,6.70,6.70,99.90,1044950,28,19909,-68
2021-01-30 13:57:09,6.70,6.70,6.70,99.90,1040176,28,19905,-69
2021-01-30 13:57:40,6.70,6.70,6.70,99.90,1040476,28,19967,-68
2021-01-30 13:58:11,6.60,6.60,6.60,99.90,1036454,28,19913,-69
2021-01-30 13:58:42,6.60,6.60,6.60,99.90,1032609,28,20390,-69
2021-01-30 13:59:12,6.60,6.60,6.60,99.90,1032525,28,19996,-69
2021-01-30 13:59:43,6.50,6.50,6.50,99.90,1036408,28,19916,-69
2021-01-30 14:00:18,6.50,6.50,6.50,99.90,1040704,28,19913,-69
2021-01-30 14:00:49,6.50,6.50,6.50,99.90,1041257,28,20035,-69
2021-01-30 14:01:20,6.50,6.50,6.50,99.90,1040452,28,19931,-69
2021-01-30 14:01:51,6.50,6.50,6.50,99.90,1040285,28,20113,-69
2021-01-30 14:02:22,6.50,6.50,6.50,99.90,1040919,28,19955,-69
2021-01-30 14:02:53,6.50,6.50,6.50,99.90,1039897,28,19905,-71
2021-01-30 14:03:24,6.50,6.50,6.50,99.90,1032440,28,19977,-74
2021-01-30 14:03:55,6.40,6.40,6.40,99.90,1032067,28,19921,-76
2021-01-30 14:04:25,6.40,6.40,6.40,99.90,1032936,28,19989,-75
2021-01-30 14:04:56,6.40,6.40,6.40,99.90,1033278,28,19902,-76
2021-01-30 14:05:27,6.40,6.40,6.40,99.90,1040808,28,19971,-73
2021-01-30 14:05:58,6.40,6.40,6.40,99.90,1040825,28,19959,-73
2021-01-30 14:06:29,6.40,6.40,6.40,99.90,1041260,28,19907,-74
2021-01-30 14:07:00,6.40,6.40,6.40,99.90,1041787,28,19912,-76
2021-01-30 14:07:30,6.40,6.40,6.40,99.90,1041181,28,19908,-74
2021-01-30 14:08:01,6.40,6.40,6.40,99.90,1037066,28,19945,-74
2021-01-30 14:08:32,6.30,6.30,6.30,99.90,1037088,28,19905,-75
2021-01-30 14:09:03,6.30,6.30,6.30,99.90,1041494,28,19901,-75
2021-01-30 14:09:34,6.30,6.30,6.30,99.90,1033083,28,19945,-75
2021-01-30 14:10:06,6.30,6.30,6.30,99.90,1037047,28,20290,-74
2021-01-30 14:10:38,6.30,6.30,6.30,99.90,1036846,28,20055,-75
2021-01-30 14:11:08,6.30,6.30,6.30,99.90,1037265,28,20023,-75
2021-01-30 14:11:39,6.20,6.20,6.20,99.90,1040055,28,19939,-72
2021-01-30 14:12:10,6.20,6.20,6.20,99.90,1040622,28,20000,-78
2021-01-30 14:12:41,6.20,6.20,6.20,99.90,1037285,28,19929,-75
2021-01-30 14:13:11,6.20,6.20,6.20,99.90,1040763,28,20308,-76
2021-01-30 14:13:42,6.20,6.20,6.20,99.90,1040959,28,19909,-71
2021-01-30 14:14:13,6.20,6.20,6.20,99.90,1044636,28,20381,-71
2021-01-30 14:14:44,6.10,6.10,6.10,99.90,1044807,28,19908,-71
2021-01-30 14:15:15,6.10,6.10,6.10,99.90,1045104,28,19911,-70
2021-01-30 14:15:48,6.20,6.20,6.20,99.90,1040853,28,19992,-70
2021-01-30 14:16:18,6.20,6.20,6.20,99.90,1037124,28,19905,-70
2021-01-30 14:16:49,6.10,6.10,6.10,99.90,1036870,28,19937,-70
2021-01-30 14:17:20,6.10,6.10,6.10,99.90,1037202,28,19906,-71
2021-01-30 14:17:51,6.10,6.10,6.10,99.90,1037814,28,19912,-71
2021-01-30 14:18:22,6.10,6.10,6.10,99.90,1041613,28,20420,-70
2021-01-30 14:18:53,6.10,6.10,6.10,99.90,1041309,28,19905,-70
2021-01-30 14:19:24,6.10,6.10,6.10,99.90,1037057,28,19945,-70
2021-01-30 14:19:54,6.10,6.10,6.10,99.90,1033200,28,19913,-71
2021-01-30 14:20:25,6.00,6.00,6.00,99.90,1032758,28,19902,-71
2021-01-30 14:20:56,6.00,6.00,6.00,99.90,1033094,28,20012,-71
2021-01-30 14:21:27,6.00,6.00,6.00,99.90,1037239,28,19978,-71
2021-01-30 14:21:58,6.00,6.00,6.00,99.90,1041159,28,19912,-71
2021-01-30 14:22:28,5.90,5.90,5.90,99.90,1041240,28,19912,-70
2021-01-30 14:22:59,6.00,6.00,6.00,99.90,1044245,28,20020,-70
2021-01-30 14:23:30,5.90,5.90,5.90,99.90,1040629,28,19924,-71
2021-01-30 14:24:01,5.80,5.80,5.80,99.90,1033054,28,20447,-70
2021-01-30 14:24:31,5.90,5.90,5.90,99.90,1037161,28,19956,-70
2021-01-30 14:25:05,5.80,5.80,5.80,99.90,1037068,28,19913,-70
2021-01-30 14:25:36,5.80,5.80,5.80,99.90,1038328,28,19909,-71
2021-01-30 14:26:07,5.80,5.80,5.80,99.90,1045256,28,20668,-70
2021-01-30 14:26:38,5.80,5.80,5.80,99.90,1040901,28,19924,-70
2021-01-30 14:27:09,5.80,5.80,5.80,99.90,1037064,28,19941,-70
2021-01-30 14:27:39,5.80,5.80,5.80,99.90,1040691,28,20365,-71
2021-01-30 14:28:10,5.80,5.80,5.80,99.90,1040586,28,20003,-71
2021-01-30 14:28:41,5.80,5.80,5.80,99.90,1040559,28,19947,-71
2021-01-30 14:29:12,5.80,5.80,5.80,99.90,1040446,28,20429,-71
2021-01-30 14:29:43,5.90,5.90,5.90,99.90,1040531,28,19908,-70
2021-01-30 14:30:14,5.90,5.90,5.90,99.90,1040506,28,20294,-70
2021-01-30 14:30:49,5.90,5.90,5.90,99.90,1036349,28,19901,-70
2021-01-30 14:31:20,5.80,5.80,5.80,99.90,1036468,28,19910,-70
2021-01-30 14:31:56,5.90,5.90,5.90,99.90,1029028,28,19929,-71
2021-01-30 14:32:27,5.90,5.90,5.90,99.90,1029799,28,20365,-70
2021-01-30 14:32:58,6.00,6.00,6.00,99.90,1033004,28,19910,-77
2021-01-30 14:33:29,6.00,6.00,6.00,99.90,1033761,28,19912,-76
2021-01-30 14:34:00,6.10,6.10,6.10,99.90,1037118,28,19913,-74
2021-01-30 14:34:30,6.10,6.10,6.10,99.90,1036510,28,19906,-74
2021-01-30 14:35:01,6.20,6.20,6.20,99.90,1028480,28,20418,-70
2021-01-30 14:35:32,6.10,6.10,6.10,99.90,1031921,28,19902,-70
2021-01-30 14:36:03,6.10,6.10,6.10,99.90,1029609,28,19910,-69
2021-01-30 14:36:34,6.10,6.10,6.10,99.90,1033576,28,19902,-69
2021-01-30 14:37:04,6.00,6.00,6.00,99.90,1042762,28,19916,-69
2021-01-30 14:37:35,6.00,6.00,6.00,99.90,1044368,28,19905,-69
2021-01-30 14:38:07,5.90,5.90,5.90,99.90,1037715,28,19905,-70
2021-01-30 14:38:38,5.90,5.90,5.90,99.90,1031875,28,19946,-69
2021-01-30 14:39:09,5.90,5.90,5.90,99.90,1032313,28,19906,-69
2021-01-30 14:39:40,5.80,5.80,5.80,99.90,1036155,28,20305,-71
2021-01-30 14:40:11,5.80,5.80,5.80,99.90,1039965,28,19945,-69
2021-01-30 14:40:42,5.80,5.80,5.80,99.90,1040409,28,19988,-70
2021-01-30 14:41:12,5.80,5.80,5.80,99.90,1040345,28,20000,-69
2021-01-30 14:41:43,5.80,5.80,5.80,99.90,1035546,28,19910,-70
2021-01-30 14:42:14,5.80,5.80,5.80,99.90,1032084,28,20317,-70
2021-01-30 14:42:45,5.70,5.70,5.70,99.90,1028160,28,19942,-70
2021-01-30 14:43:16,5.70,5.70,5.70,99.90,1031778,28,19910,-70
2021-01-30 14:43:47,5.70,5.70,5.70,99.90,1032091,28,19913,-70
2021-01-30 14:44:18,5.70,5.70,5.70,99.90,1031864,28,20020,-70
2021-01-30 14:44:49,5.70,5.70,5.70,99.90,1024235,28,20425,-70
2021-01-30 14:45:20,5.70,5.70,5.70,99.90,1028312,28,20396,-69
2021-01-30 14:45:52,5.70,5.70,5.70,99.90,1031878,28,20035,-70
2021-01-30 14:46:23,5.70,5.70,5.70,99.90,1028705,28,19956,-70
2021-01-30 14:46:53,5.70,5.70,5.70,99.90,1027996,28,19997,-70
2021-01-30 14:47:24,5.70,5.70,5.70,99.90,1028132,28,19907,-70
2021-01-30 14:47:55,5.70,5.70,5.70,99.90,1028171,28,20263,-70
2021-01-30 14:48:26,5.70,5.70,5.70,99.90,1032244,28,19917,-70
2021-01-30 14:48:57,5.80,5.80,5.80,99.90,1032043,28,19917,-70
2021-01-30 14:49:30,5.80,5.80,5.80,99.90,1031972,28,20384,-70
2021-01-30 14:50:02,5.80,5.80,5.80,99.90,1028866,28,20569,-70
2021-01-30 14:50:33,5.80,5.80,5.80,99.90,1032739,28,19909,-70
2021-01-30 14:51:04,5.80,5.80,5.80,99.90,1028296,28,19910,-70
2021-01-30 14:51:34,5.80,5.80,5.80,99.90,1032461,28,19992,-70
2021-01-30 14:52:05,5.80,5.80,5.80,99.90,1035710,28,19910,-68
2021-01-30 14:52:36,5.80,5.80,5.80,99.90,1036691,28,19910,-70
2021-01-30 14:53:07,5.80,5.80,5.80,99.90,1039718,28,20320,-71
2021-01-30 14:53:38,5.80,5.80,5.80,99.90,1044200,28,19909,-70
2021-01-30 14:54:09,5.80,5.80,5.80,99.90,1044022,28,19915,-71
2021-01-30 14:54:41,5.80,5.80,5.80,99.90,1044365,28,19908,-70
2021-01-30 14:55:12,5.70,5.70,5.70,99.90,1044299,28,19997,-70
2021-01-30 14:55:43,5.70,5.70,5.70,99.90,1044182,28,20357,-70
2021-01-30 14:56:13,5.70,5.70,5.70,99.90,1031745,28,19921,-71
2021-01-30 14:56:44,5.70,5.70,5.70,99.90,1032094,28,19948,-70
2021-01-30 14:57:17,5.60,5.60,5.60,99.90,1036061,28,19910,-71
2021-01-30 14:57:48,5.60,5.60,5.60,99.90,1033506,28,19910,-71
2021-01-30 14:58:19,5.60,5.60,5.60,99.90,1039911,28,19917,-71
2021-01-30 14:58:49,5.60,5.60,5.60,99.90,1036069,28,19910,-70
2021-01-30 14:59:20,5.60,5.60,5.60,99.90,1036294,28,19914,-71
2021-01-30 14:59:51,5.60,5.60,5.60,99.90,1040259,28,20047,-70
2021-01-30 15:00:22,5.60,5.60,5.60,99.90,1040240,28,19967,-70
2021-01-30 15:00:53,5.50,5.50,5.50,99.90,1044403,28,20415,-70
2021-01-30 15:01:23,5.60,5.60,5.60,99.90,1044300,28,19916,-70
2021-01-30 15:01:56,5.60,5.60,5.60,99.90,1044300,28,19995,-70
2021-01-30 15:02:27,5.50,5.50,5.50,99.90,1044171,28,19946,-69
2021-01-30 15:02:58,5.50,5.50,5.50,99.90,1039031,28,20731,-71
2021-01-30 15:03:29,5.50,5.50,5.50,99.90,1035817,28,19956,-69
2021-01-30 15:03:59,5.50,5.50,5.50,99.90,1031994,28,20353,-70
2021-01-30 15:04:30,5.40,5.40,5.40,99.90,1032160,28,19910,-69
2021-01-30 15:05:01,5.40,5.40,5.40,99.90,1032066,28,20409,-69
2021-01-30 15:05:32,5.40,5.40,5.40,99.90,1032337,28,20328,-69
2021-01-30 15:06:02,5.40,5.40,5.40,99.90,1040289,28,19901,-73
2021-01-30 15:06:33,5.40,5.40,5.40,99.90,1044026,28,19955,-69
2021-01-30 15:07:04,5.30,5.30,5.30,99.90,1040381,28,19912,-71
2021-01-30 15:07:35,5.30,5.30,5.30,99.90,1040014,28,19908,-70
2021-01-30 15:08:06,5.30,5.30,5.30,99.90,1035654,28,19996,-69
2021-01-30 15:08:37,5.30,5.30,5.30,99.90,1032567,28,19945,-70
2021-01-30 15:09:08,5.30,5.30,5.30,99.90,1027984,28,20008,-70
2021-01-30 15:09:39,5.30,5.30,5.30,99.90,1028421,28,19906,-70
2021-01-30 15:10:10,5.30,5.30,5.30,99.90,1028204,28,20341,-70
2021-01-30 15:10:41,5.30,5.30,5.30,99.90,1028755,28,19907,-69
2021-01-30 15:11:12,5.30,5.30,5.30,99.90,1039893,28,19905,-71
2021-01-30 15:11:42,5.30,5.30,5.30,99.90,1040416,28,19996,-71
2021-01-30 15:12:13,5.30,5.30,5.30,99.90,1040323,28,19992,-71
2021-01-30 15:12:44,5.30,5.30,5.30,99.90,1043950,28,19912,-70
2021-01-30 15:13:15,5.30,5.30,5.30,99.90,1043603,28,19909,-72
2021-01-30 15:13:46,5.30,5.30,5.30,99.90,1043630,28,20367,-69
2021-01-30 15:14:16,5.30,5.30,5.30,99.90,1039858,28,19944,-70
2021-01-30 15:14:47,5.30,5.30,5.30,99.90,1044162,28,19927,-70
2021-01-30 15:15:19,5.30,5.30,5.30,99.90,1044293,28,19905,-69
2021-01-30 15:15:50,5.30,5.30,5.30,99.90,1036224,28,19934,-70
2021-01-30 15:16:21,5.30,5.30,5.30,99.90,1032009,28,19913,-69
2021-01-30 15:16:51,5.30,5.30,5.30,99.90,1031723,28,19968,-71
2021-01-30 15:17:22,5.30,5.30,5.30,99.90,1032237,28,19906,-72
2021-01-30 15:17:53,5.30,5.30,5.30,99.90,1036190,28,19905,-70
2021-01-30 15:18:24,5.30,5.30,5.30,99.90,1036211,28,20651,-71
2021-01-30 15:18:55,5.30,5.30,5.30,99.90,1039818,28,20274,-71
2021-01-30 15:19:26,5.30,5.30,5.30,99.90,1040318,28,20008,-71
2021-01-30 15:19:57,5.30,5.30,5.30,99.90,1044387,28,19905,-70
2021-01-30 15:20:28,5.30,5.30,5.30,99.90,1044401,28,19905,-70
2021-01-30 15:20:59,5.30,5.30,5.30,99.90,1035974,28,20453,-70
2021-01-30 15:21:30,5.30,5.30,5.30,99.90,1036119,28,19996,-70
2021-01-30 15:22:00,5.30,5.30,5.30,99.90,1032020,28,20434,-69
2021-01-30 15:22:31,5.30,5.30,5.30,99.90,1032466,28,19906,-71
2021-01-30 15:23:02,5.30,5.30,5.30,99.90,1031270,28,19926,-71
2021-01-30 15:23:33,5.30,5.30,5.30,99.90,1036575,28,19971,-71
2021-01-30 15:24:04,5.30,5.30,5.30,99.90,1043986,28,20050,-71
2021-01-30 15:24:35,5.40,5.40,5.40,99.90,1035852,28,20578,-70
2021-01-30 15:25:07,5.30,5.30,5.30,99.90,1031632,28,19917,-70
2021-01-30 15:25:38,5.30,5.30,5.30,99.90,1027952,28,19914,-69
2021-01-30 15:26:09,5.30,5.30,5.30,99.90,1028405,28,19985,-70
2021-01-30 15:26:40,5.20,5.20,5.20,99.90,1036453,28,19992,-70
2021-01-30 15:27:10,5.20,5.20,5.20,99.90,1040027,28,20020,-70
2021-01-30 15:27:41,5.20,5.20,5.20,99.90,1044094,28,19916,-70
2021-01-30 15:28:12,5.20,5.20,5.20,99.90,1044048,28,20405,-71
2021-01-30 15:28:43,5.20,5.20,5.20,99.90,1036278,28,19909,-71
2021-01-30 15:29:13,5.20,5.20,5.20,99.90,1035841,28,19937,-71
2021-01-30 15:29:44,5.20,5.20,5.20,99.90,1036062,28,19909,-71
2021-01-30 15:30:15,5.20,5.20,5.20,99.90,1032010,28,20354,-71
2021-01-30 15:30:46,5.20,5.20,5.20,99.90,1036208,28,19963,-71
2021-01-30 15:31:17,5.20,5.20,5.20,99.90,1035864,28,19920,-71
2021-01-30 15:31:49,5.20,5.20,5.20,99.90,1032124,28,19910,-70
2021-01-30 15:32:19,5.10,5.10,5.10,99.90,1032039,28,19910,-71
2021-01-30 15:32:50,5.10,5.10,5.10,99.90,1035203,28,20000,-71
2021-01-30 15:33:21,5.10,5.10,5.10,99.90,1036087,28,20356,-71
2021-01-30 15:33:52,5.20,5.20,5.20,99.90,1031948,28,19960,-69
2021-01-30 15:34:23,5.10,5.10,5.10,99.90,1035942,28,20035,-71
2021-01-30 15:34:53,5.10,5.10,5.10,99.90,1031892,28,19945,-70
2021-01-30 15:35:24,5.10,5.10,5.10,99.90,1031975,28,20467,-70
2021-01-30 15:35:55,5.10,5.10,5.10,99.90,1031443,28,19926,-69
2021-01-30 15:36:26,5.10,5.10,5.10,99.90,1028252,28,20409,-72
2021-01-30 15:36:59,5.10,5.10,5.10,99.90,1032092,28,19906,-71
2021-01-30 15:37:30,5.10,5.10,5.10,99.90,1032627,28,19914,-69
2021-01-30 15:38:00,5.10,5.10,5.10,99.90,1036963,28,19905,-70
2021-01-30 15:38:31,5.10,5.10,5.10,99.90,1044334,28,19908,-70
2021-01-30 15:39:02,5.10,5.10,5.10,99.90,1044267,28,19916,-70
2021-01-30 15:39:33,5.10,5.10,5.10,99.90,1035942,28,19917,-70
2021-01-30 15:40:05,5.00,5.00,5.00,99.90,1031839,28,20321,-70
2021-01-30 15:40:35,5.00,5.00,5.00,99.90,1028143,28,19914,-70
2021-01-30 15:41:06,5.00,5.00,5.00,99.90,1027974,28,20314,-70
2021-01-30 15:41:37,5.00,5.00,5.00,99.90,1032171,28,19909,-70
2021-01-30 15:42:08,5.00,5.00,5.00,99.90,1036214,28,19956,-70
2021-01-30 15:42:39,5.00,5.00,5.00,99.90,1044111,28,20408,-71
2021-01-30 15:43:09,5.10,5.10,5.10,99.90,1044002,28,19925,-71
2021-01-30 15:43:41,5.00,5.00,5.00,99.90,1044556,28,19929,-71
2021-01-30 15:44:11,5.00,5.00,5.00,99.90,1039785,28,19947,-70
2021-01-30 15:44:42,5.00,5.00,5.00,99.90,1040224,28,19944,-70
2021-01-30 15:45:13,5.00,5.00,5.00,99.90,1040109,28,19971,-70
2021-01-30 15:45:44,5.00,5.00,5.00,99.90,1036551,28,19905,-70
2021-01-30 15:46:15,5.00,5.00,5.00,99.90,1043845,28,20383,-70
2021-01-30 15:46:46,5.00,5.00,5.00,99.90,1043810,28,19904,-68
2021-01-30 15:47:17,4.90,4.90,4.90,99.90,1039907,28,19909,-68
2021-01-30 15:47:48,4.90,4.90,4.90,99.90,1040090,28,19905,-69
2021-01-30 15:48:18,4.90,4.90,4.90,99.90,1039697,28,19910,-69
2021-01-30 15:48:49,4.90,4.90,4.90,99.90,1044432,28,19909,-70
2021-01-30 15:49:20,4.90,4.90,4.90,99.90,1039980,28,20392,-68
2021-01-30 15:49:51,4.90,4.90,4.90,99.90,1035994,28,20013,-68
2021-01-30 15:50:22,4.90,4.90,4.90,99.90,1035907,28,19932,-68
2021-01-30 15:50:53,4.90,4.90,4.90,99.90,1036296,28,19906,-69
2021-01-30 15:51:23,4.90,4.90,4.90,99.90,1040273,28,19941,-71
2021-01-30 15:51:54,4.90,4.90,4.90,99.90,1043891,28,19975,-69
2021-01-30 15:52:25,4.90,4.90,4.90,99.90,1040098,28,19941,-70
2021-01-30 15:52:58,4.80,4.80,4.80,99.90,1039002,28,19906,-70
2021-01-30 15:53:28,4.90,4.90,4.90,99.90,1031712,28,19906,-70
2021-01-30 15:53:59,4.90,4.90,4.90,99.90,1028141,28,19911,-70
2021-01-30 15:54:30,4.90,4.90,4.90,99.90,1032088,28,20263,-70
2021-01-30 15:55:01,4.90,4.90,4.90,99.90,1028265,28,19907,-70
2021-01-30 15:55:33,4.80,4.80,4.80,99.90,1031849,28,20370,-70
2021-01-30 15:56:04,4.90,4.90,4.90,99.90,1027726,28,19947,-69
2021-01-30 15:56:35,4.80,4.80,4.80,99.90,1028205,28,19902,-69
2021-01-30 15:57:05,4.80,4.80,4.80,99.90,1032300,28,19906,-69
2021-01-30 15:57:37,4.80,4.80,4.80,99.90,1036295,28,19906,-70
2021-01-30 15:58:08,4.80,4.80,4.80,99.90,1035688,28,20409,-69
2021-01-30 15:58:38,4.80,4.80,4.80,99.90,1035883,28,19909,-69
2021-01-30 15:59:09,4.90,4.90,4.90,99.90,1036342,28,19916,-70
2021-01-30 15:59:40,4.80,4.80,4.80,99.90,1040342,28,20048,-70
2021-01-30 16:00:11,4.80,4.80,4.80,99.90,1031645,28,20404,-72
2021-01-30 16:00:42,4.80,4.80,4.80,99.90,1031883,28,19909,-70
2021-01-30 16:01:13,4.80,4.80,4.80,99.90,1032289,28,19992,-71
2021-01-30 16:01:44,4.80,4.80,4.80,99.90,1036147,28,19912,-71
2021-01-30 16:02:15,4.80,4.80,4.80,99.90,1039768,28,19909,-70
2021-01-30 16:02:46,4.80,4.80,4.80,99.90,1039563,28,19902,-71
2021-01-30 16:03:16,4.80,4.80,4.80,99.90,1039059,28,19916,-70
2021-01-30 16:03:47,4.80,4.80,4.80,99.90,1040200,28,19905,-70
2021-01-30 16:04:18,4.80,4.80,4.80,99.90,1043918,28,19913,-70
2021-01-30 16:04:49,4.80,4.80,4.80,99.90,1044219,28,20410,-71
2021-01-30 16:05:20,4.80,4.80,4.80,99.90,1048353,28,19908,-70
2021-01-30 16:05:51,4.80,4.80,4.80,99.90,1048235,28,19958,-70
2021-01-30 16:06:22,4.80,4.80,4.80,99.90,1044233,28,19905,-70
2021-01-30 16:06:52,4.80,4.80,4.80,99.90,1043977,28,19931,-70
2021-01-30 16:07:23,4.80,4.80,4.80,99.90,1044280,28,19955,-71
2021-01-30 16:07:54,4.80,4.80,4.80,99.90,1044320,28,20068,-70
2021-01-30 16:08:25,4.80,4.80,4.80,99.90,1048479,28,20026,-70
2021-01-30 16:08:57,4.90,4.90,4.90,99.90,1044516,28,19944,-69
2021-01-30 16:09:28,4.90,4.90,4.90,99.90,1043894,28,19913,-70
2021-01-30 16:09:59,4.80,4.80,4.80,99.90,1039844,28,19909,-69
2021-01-30 16:10:29,4.80,4.80,4.80,99.90,1039319,28,19913,-70
2021-01-30 16:11:00,4.80,4.80,4.80,99.90,1031893,28,20316,-69
2021-01-30 16:11:31,4.80,4.80,4.80,99.90,1036249,28,19906,-70
2021-01-30 16:12:02,4.80,4.80,4.80,99.90,1039823,28,19906,-71
2021-01-30 16:12:33,4.70,4.70,4.70,99.90,1041698,28,20000,-71
2021-01-30 16:13:03,4.80,4.80,4.80,99.90,1036252,28,20411,-69
2021-01-30 16:13:34,4.80,4.80,4.80,99.90,1034218,28,19913,-69
2021-01-30 16:14:05,4.80,4.80,4.80,99.90,1034114,28,19910,-69
2021-01-30 16:14:36,4.80,4.80,4.80,99.90,1034423,28,19910,-69
2021-01-30 16:15:08,4.80,4.80,4.80,99.90,1038801,28,19948,-69
2021-01-30 16:15:38,4.80,4.80,4.80,99.90,1043540,28,19971,-70
2021-01-30 16:16:09,4.80,4.80,4.80,99.90,1045215,28,19912,-69
2021-01-30 16:16:40,4.80,4.80,4.80,99.90,1040918,28,19910,-69
2021-01-30 16:17:11,4.80,4.80,4.80,99.90,1032953,28,19914,-69
2021-01-30 16:17:42,4.80,4.80,4.80,99.90,1033115,28,19914,-69
2021-01-30 16:18:13,4.80,4.80,4.80,99.90,1034529,28,19919,-68
2021-01-30 16:18:44,4.80,4.80,4.80,99.90,1026812,28,19910,-71
2021-01-30 16:19:14,4.80,4.80,4.80,99.90,1029309,28,19959,-69
2021-01-30 16:19:46,4.80,4.80,4.80,99.90,1032905,28,20014,-69
2021-01-30 16:20:18,4.70,4.70,4.70,99.90,1034759,28,19956,-70
2021-01-30 16:20:50,4.80,4.80,4.80,99.90,1042907,28,19995,-70
2021-01-30 16:21:21,4.80,4.80,4.80,99.90,1042573,28,20640,-70
2021-01-30 16:21:52,4.80,4.80,4.80,99.90,1041855,28,19910,-69
2021-01-30 16:22:23,4.80,4.80,4.80,99.90,1041475,28,19908,-70
2021-01-30 16:22:57,4.80,4.80,4.80,99.90,1041581,28,19959,-70
2021-01-30 16:23:28,4.80,4.80,4.80,99.90,1038732,28,19917,-70
2021-01-30 16:23:58,4.80,4.80,4.80,99.90,1040109,28,20270,-70
2021-01-30 16:24:29,4.80,4.80,4.80,99.90,1042779,28,20383,-68
2021-01-30 16:25:00,4.90,4.90,4.90,99.90,1042771,28,19997,-68
2021-01-30 16:25:31,4.90,4.90,4.90,99.90,1041028,28,19932,-68
2021-01-30 16:26:02,4.90,4.90,4.90,99.90,1037598,28,19913,-69
2021-01-30 16:26:33,4.90,4.90,4.90,99.90,1039442,28,19905,-69
2021-01-30 16:27:04,4.90,4.90,4.90,99.90,1039658,28,20338,-69
2021-01-30 16:27:35,4.90,4.90,4.90,99.90,1042762,28,20322,-69
2021-01-30 16:28:06,4.90,4.90,4.90,99.90,1043333,28,19939,-68
2021-01-30 16:28:37,4.90,4.90,4.90,99.90,1042917,28,19905,-68
2021-01-30 16:29:07,4.90,4.90,4.90,99.90,1039580,28,19920,-68
2021-01-30 16:29:40,4.90,4.90,4.90,99.90,1030425,28,19954,-68
2021-01-30 16:30:11,4.90,4.90,4.90,99.90,1030107,28,19924,-70
2021-01-30 16:30:43,4.90,4.90,4.90,99.90,1033996,28,19914,-68
2021-01-30 16:31:14,4.80,4.80,4.80,99.90,1040681,28,19944,-70
2021-01-30 16:31:45,4.90,4.90,4.90,99.90,1047535,28,19908,-70
2021-01-30 16:32:16,4.90,4.90,4.90,99.90,1042556,28,19913,-70
2021-01-30 16:32:49,4.90,4.90,4.90,99.90,1037508,28,20307,-70
2021-01-30 16:33:20,4.90,4.90,4.90,99.90,1044616,28,20365,-69
2021-01-30 16:33:50,4.90,4.90,4.90,99.90,1045264,28,19991,-69
2021-01-30 16:34:21,4.90,4.90,4.90,99.90,1045357,28,19988,-69
2021-01-30 16:34:52,4.90,4.90,4.90,99.90,1044846,28,20006,-69
2021-01-30 16:35:23,4.90,4.90,4.90,99.90,1040703,28,19912,-69
2021-01-30 16:35:53,4.90,4.90,4.90,99.90,1040663,28,19905,-70
2021-01-30 16:36:24,4.80,4.80,4.80,99.90,1045059,28,19901,-69
2021-01-30 16:36:58,4.80,4.80,4.80,99.90,1048821,28,19905,-69
2021-01-30 16:37:30,4.80,4.80,4.80,99.90,1049289,28,20283,-70
2021-01-30 16:38:02,4.80,4.80,4.80,99.90,1048925,28,19904,-69
2021-01-30 16:38:33,4.80,4.80,4.80,99.90,1048719,28,19966,-69
2021-01-30 16:39:04,4.80,4.80,4.80,99.90,1044720,28,19935,-70
2021-01-30 16:39:35,4.80,4.80,4.80,99.90,1040566,28,19913,-70
2021-01-30 16:40:06,4.80,4.80,4.80,99.90,1036047,28,19992,-69
2021-01-30 16:40:37,4.70,4.70,4.70,99.90,1036804,28,19909,-70
2021-01-30 16:41:07,4.80,4.80,4.80,99.90,1040822,28,20004,-70
2021-01-30 16:41:38,4.80,4.80,4.80,99.90,1044914,28,19992,-69
2021-01-30 16:42:09,4.80,4.80,4.80,99.90,1048668,28,20606,-69
2021-01-30 16:42:40,4.80,4.80,4.80,99.90,1040420,28,19901,-69
2021-01-30 16:43:10,4.80,4.80,4.80,99.90,1035847,28,19916,-70
2021-01-30 16:43:41,4.80,4.80,4.80,99.90,1036362,28,19910,-70
2021-01-30 16:44:12,4.80,4.80,4.80,99.90,1036866,28,19910,-72
2021-01-30 16:44:43,4.80,4.80,4.80,99.90,1044883,28,19935,-70
2021-01-30 16:45:14,4.80,4.80,4.80,99.90,1044901,28,19991,-70
2021-01-30 16:45:45,4.80,4.80,4.80,99.90,1044789,28,19909,-70
2021-01-30 16:46:16,4.80,4.80,4.80,99.90,1040659,28,19917,-70
2021-01-30 16:46:47,4.80,4.80,4.80,99.90,1045068,28,19927,-70
2021-01-30 16:47:18,4.70,4.70,4.70,99.90,1044618,28,19909,-70
2021-01-30 16:47:48,4.70,4.70,4.70,99.90,1045114,28,19959,-70
2021-01-30 16:48:19,4.70,4.70,4.70,99.90,1044794,28,19912,-70
2021-01-30 16:48:50,4.80,4.80,4.80,99.90,1044804,28,19908,-70
2021-01-30 16:49:21,4.80,4.80,4.80,99.90,1044876,28,20376,-70
2021-01-30 16:49:52,4.70,4.70,4.70,99.90,1044891,28,19920,-70
2021-01-30 16:50:22,4.70,4.70,4.70,99.90,1044626,28,19940,-71
2021-01-30 16:50:53,4.70,4.70,4.70,99.90,1044973,28,19909,-70
2021-01-30 16:51:24,4.70,4.70,4.70,99.90,1049048,28,19915,-70
2021-01-30 16:51:55,4.70,4.70,4.70,99.90,1048643,28,19912,-70
2021-01-30 16:52:26,4.70,4.70,4.70,99.90,1048715,28,20387,-70
2021-01-30 16:52:56,4.70,4.70,4.70,99.90,1048064,28,20287,-70
2021-01-30 16:53:27,4.70,4.70,4.70,99.90,1044590,28,19916,-70
2021-01-30 16:53:58,4.80,4.80,4.80,99.90,1040804,28,19988,-70
2021-01-30 16:54:29,4.70,4.70,4.70,99.90,1044862,28,19927,-70
2021-01-30 16:55:00,4.70,4.70,4.70,99.90,1044532,28,20031,-69
2021-01-30 16:55:30,4.70,4.70,4.70,99.90,1045017,28,19908,-70
2021-01-30 16:56:01,4.80,4.80,4.80,99.90,1044663,28,19905,-69
2021-01-30 16:56:32,4.80,4.80,4.80,99.90,1044809,28,19905,-70
2021-01-30 16:57:03,4.70,4.70,4.70,99.90,1044339,28,20532,-70
2021-01-30 16:57:34,4.80,4.80,4.80,99.90,1044938,28,19908,-70
2021-01-30 16:58:06,4.80,4.80,4.80,99.90,1048782,28,19929,-70
2021-01-30 16:58:37,4.70,4.70,4.70,99.90,1049012,28,19908,-70
2021-01-30 16:59:08,4.70,4.70,4.70,99.90,1044654,28,19943,-70
2021-01-30 16:59:39,4.80,4.80,4.80,99.90,1040674,28,19962,-70
2021-01-30 17:00:20,4.70,4.70,4.70,99.90,1040725,28,19958,-69
2021-01-30 17:00:51,4.70,4.70,4.70,99.90,1042445,28,19951,-71
2021-01-30 17:01:22,4.80,4.80,4.80,99.90,1042521,28,19909,-71
2021-01-30 17:01:52,4.70,4.70,4.70,99.90,1040878,28,19916,-71
2021-01-30 17:02:23,4.70,4.70,4.70,99.90,1037180,28,19921,-70
2021-01-30 17:02:55,4.80,4.80,4.80,99.90,1032627,28,19906,-71
2021-01-30 17:03:26,4.70,4.70,4.70,99.90,1033131,28,20266,-70
2021-01-30 17:03:57,4.80,4.80,4.80,99.90,1032995,28,19916,-71
2021-01-30 17:04:28,4.80,4.80,4.80,99.90,1038104,28,19928,-71
2021-01-30 17:05:00,4.80,4.80,4.80,99.90,1045019,28,19909,-71
2021-01-30 17:05:31,4.80,4.80,4.80,99.90,1041013,28,19948,-70
2021-01-30 17:06:02,4.80,4.80,4.80,99.90,1044957,28,19916,-71
2021-01-30 17:06:33,4.80,4.80,4.80,99.90,1044994,28,19927,-71
2021-01-30 17:07:03,4.70,4.70,4.70,99.90,1041144,28,19905,-71
2021-01-30 17:07:34,4.80,4.80,4.80,99.90,1048933,28,19909,-69
2021-01-30 17:08:05,4.80,4.80,4.80,99.90,1048616,28,19912,-69
2021-01-30 17:08:36,4.80,4.80,4.80,99.90,1045040,28,19919,-71
2021-01-30 17:09:07,4.80,4.80,4.80,99.90,1044836,28,19919,-69
2021-01-30 17:09:38,4.80,4.80,4.80,99.90,1040238,28,19905,-70
2021-01-30 17:10:09,4.70,4.70,4.70,99.90,1040839,28,19913,-69
2021-01-30 17:10:40,4.70,4.70,4.70,99.90,1045061,28,20284,-69
2021-01-30 17:11:12,4.70,4.70,4.70,99.90,1045204,28,19913,-69
2021-01-30 17:11:42,4.70,4.70,4.70,99.90,1048696,28,20438,-69
2021-01-30 17:12:13,4.70,4.70,4.70,99.90,1048712,28,19908,-71
2021-01-30 17:12:44,4.70,4.70,4.70,99.90,1045153,28,20462,-71
2021-01-30 17:13:15,4.70,4.70,4.70,99.90,1048106,28,20003,-71
2021-01-30 17:13:46,4.70,4.70,4.70,99.90,1044603,28,19951,-70
2021-01-30 17:14:16,4.70,4.70,4.70,99.90,1040918,28,19913,-69
2021-01-30 17:14:47,4.70,4.70,4.70,99.90,1040639,28,20422,-69
2021-01-30 17:15:18,4.70,4.70,4.70,99.90,1040954,28,20008,-69
2021-01-30 17:15:49,4.70,4.70,4.70,99.90,1040619,28,19955,-69
2021-01-30 17:16:19,4.70,4.70,4.70,99.90,1040917,28,20059,-70
2021-01-30 17:16:52,4.70,4.70,4.70,99.90,1036294,28,20541,-71
2021-01-30 17:17:23,4.70,4.70,4.70,99.90,1032795,28,19905,-70
2021-01-30 17:17:54,4.70,4.70,4.70,99.90,1032766,28,19960,-69
2021-01-30 17:18:25,4.70,4.70,4.70,99.90,1033157,28,19971,-70
2021-01-30 17:18:55,4.70,4.70,4.70,99.90,1040706,28,19905,-71
2021-01-30 17:19:26,4.70,4.70,4.70,99.90,1040287,28,19909,-74
2021-01-30 17:19:57,4.70,4.70,4.70,99.90,1039884,28,20024,-74
2021-01-30 17:20:28,4.70,4.70,4.70,99.90,1044447,28,19909,-73
2021-01-30 17:20:59,4.60,4.60,4.60,99.90,1036768,28,19914,-69
2021-01-30 17:21:31,4.70,4.70,4.70,99.90,1044248,28,19905,-69
2021-01-30 17:22:01,4.70,4.70,4.70,99.90,1044048,28,19991,-69
2021-01-30 17:22:32,4.60,4.60,4.60,99.90,1044991,28,19908,-69
2021-01-30 17:23:03,4.70,4.70,4.70,99.90,1047526,28,19915,-69
2021-01-30 17:23:34,4.70,4.70,4.70,99.90,1044154,28,19994,-69
2021-01-30 17:24:06,4.60,4.60,4.60,99.90,1039720,28,20301,-69
2021-01-30 17:24:37,4.60,4.60,4.60,99.90,1036603,28,20459,-68
2021-01-30 17:25:11,4.60,4.60,4.60,99.90,1036741,28,19956,-68
2021-01-30 17:25:43,4.60,4.60,4.60,99.90,1041394,28,19991,-69
2021-01-30 17:26:14,4.60,4.60,4.60,99.90,1039806,28,19905,-69
2021-01-30 17:26:44,4.60,4.60,4.60,99.90,1041048,28,19907,-71
2021-01-30 17:27:15,4.60,4.60,4.60,99.90,1044715,28,19912,-69
2021-01-30 17:27:46,4.60,4.60,4.60,99.90,1049026,28,19908,-70
2021-01-30 17:28:17,4.60,4.60,4.60,99.90,1052380,28,19983,-69
2021-01-30 17:28:47,4.50,4.50,4.50,99.90,1048785,28,20327,-69
2021-01-30 17:29:18,4.60,4.60,4.60,99.90,1048645,28,19982,-69
2021-01-30 17:29:49,4.60,4.60,4.60,99.90,1048561,28,19911,-68
2021-01-30 17:30:21,4.60,4.60,4.60,99.90,1048584,28,19995,-69
2021-01-30 17:30:52,4.60,4.60,4.60,99.90,1044678,28,19912,-69
2021-01-30 17:31:23,4.60,4.60,4.60,99.90,1045075,28,19939,-69
2021-01-30 17:31:54,4.50,4.50,4.50,99.90,1044190,28,20279,-70
2021-01-30 17:32:25,4.50,4.50,4.50,99.90,1044675,28,19944,-69
2021-01-30 17:32:55,4.60,4.60,4.60,99.90,1043814,28,19901,-68
2021-01-30 17:33:27,4.60,4.60,4.60,99.90,1040582,28,20008,-68
2021-01-30 17:33:58,4.50,4.50,4.50,99.90,1044480,28,20288,-68
2021-01-30 17:34:28,4.60,4.60,4.60,99.90,1040934,28,19901,-68
2021-01-30 17:34:59,4.50,4.50,4.50,99.90,1044570,28,20038,-70
2021-01-30 17:35:31,4.50,4.50,4.50,99.90,1040742,28,19905,-69
2021-01-30 17:36:02,4.50,4.50,4.50,99.90,1036582,28,19906,-69
2021-01-30 17:36:38,4.50,4.50,4.50,99.90,1040171,28,19913,-69
2021-01-30 17:37:09,4.50,4.50,4.50,99.90,1042345,28,19901,-70
2021-01-30 17:37:43,4.50,4.50,4.50,99.90,1045746,28,20395,-70
2021-01-30 17:38:14,4.50,4.50,4.50,99.90,1040324,28,19906,-70
2021-01-30 17:38:45,4.50,4.50,4.50,99.90,1040299,28,19913,-70
2021-01-30 17:39:16,4.50,4.50,4.50,99.90,1040850,28,19912,-70
2021-01-30 17:39:47,4.60,4.60,4.60,99.90,1040981,28,19915,-69
2021-01-30 17:40:18,4.60,4.60,4.60,99.90,1048434,28,20387,-69
2021-01-30 17:40:48,4.60,4.60,4.60,99.90,1044308,28,20171,-69
2021-01-30 17:41:23,4.60,4.60,4.60,99.90,1040410,28,20373,-68
2021-01-30 17:41:54,4.50,4.50,4.50,99.90,1035904,28,20192,-69
2021-01-30 17:42:25,4.50,4.50,4.50,99.90,1037070,28,19913,-70
2021-01-30 17:42:56,4.60,4.60,4.60,99.90,1036882,28,19910,-69
2021-01-30 17:43:27,4.60,4.60,4.60,99.90,1040494,28,19905,-70
2021-01-30 17:43:57,4.60,4.60,4.60,99.90,1040328,28,19905,-70
2021-01-30 17:44:28,4.50,4.50,4.50,99.90,1040767,28,19970,-69
2021-01-30 17:44:59,4.60,4.60,4.60,99.90,1040444,28,19913,-69
2021-01-30 17:45:30,4.60,4.60,4.60,99.90,1040739,28,19909,-70
2021-01-30 17:46:01,4.60,4.60,4.60,99.90,1040319,28,19906,-69
2021-01-30 17:46:32,4.60,4.60,4.60,99.90,1040336,28,19909,-70
2021-01-30 17:47:02,4.60,4.60,4.60,99.90,1040162,28,19908,-69
2021-01-30 17:47:33,4.60,4.60,4.60,99.90,1036550,28,19932,-70
2021-01-30 17:48:04,4.60,4.60,4.60,99.90,1036233,28,19917,-70
2021-01-30 17:48:36,4.60,4.60,4.60,99.90,1036630,28,20373,-70
2021-01-30 17:49:06,4.60,4.60,4.60,99.90,1040697,28,19913,-70
2021-01-30 17:49:37,4.60,4.60,4.60,99.90,1040341,28,19909,-70
2021-01-30 17:50:08,4.60,4.60,4.60,99.90,1040118,28,19996,-70
2021-01-30 17:50:39,4.60,4.60,4.60,99.90,1036649,28,20492,-69
2021-01-30 17:51:09,4.60,4.60,4.60,99.90,1036542,28,19917,-70
2021-01-30 17:51:40,4.50,4.50,4.50,99.90,1032563,28,19910,-70
2021-01-30 17:52:11,4.50,4.50,4.50,99.90,1032249,28,19924,-70
2021-01-30 17:52:42,4.50,4.50,4.50,99.90,1028487,28,19992,-68
2021-01-30 17:53:13,4.50,4.50,4.50,99.90,1032473,28,19914,-69
2021-01-30 17:53:44,4.60,4.60,4.60,99.90,1040570,28,19910,-70
2021-01-30 17:54:15,4.50,4.50,4.50,99.90,1044476,28,20014,-70
2021-01-30 17:54:45,4.50,4.50,4.50,99.90,1048629,28,19908,-69
2021-01-30 17:55:16,4.50,4.50,4.50,99.90,1047493,28,19912,-69
2021-01-30 17:55:47,4.50,4.50,4.50,99.90,1044576,28,19909,-69
2021-01-30 17:56:18,4.50,4.50,4.50,99.90,1040311,28,20050,-69
2021-01-30 17:56:49,4.50,4.50,4.50,99.90,1040355,28,19955,-69
2021-01-30 17:57:20,4.50,4.50,4.50,99.90,1040502,28,19968,-69
2021-01-30 17:57:51,4.50,4.50,4.50,99.90,1044651,28,20364,-68
2021-01-30 17:58:22,4.50,4.50,4.50,99.90,1044672,28,19939,-69
2021-01-30 17:58:52,4.50,4.50,4.50,99.90,1044755,28,19909,-70
2021-01-30 17:59:23,4.50,4.50,4.50,99.90,1036461,28,20008,-68
2021-01-30 17:59:54,4.50,4.50,4.50,99.90,1040306,28,19910,-69
2021-01-30 18:00:32,4.50,4.50,4.50,99.90,1036366,28,19996,-69
2021-01-30 18:01:03,4.50,4.50,4.50,99.90,1034436,28,19997,-69
2021-01-30 18:01:33,4.50,4.50,4.50,99.90,1035617,28,19910,-69
2021-01-30 18:02:04,4.50,4.50,4.50,99.90,1037295,28,20018,-70
2021-01-30 18:02:35,4.50,4.50,4.50,99.90,1040616,28,19925,-70
2021-01-30 18:03:06,4.50,4.50,4.50,99.90,1043706,28,20360,-69
2021-01-30 18:03:37,4.50,4.50,4.50,99.90,1044556,28,19920,-69
2021-01-30 18:04:08,4.50,4.50,4.50,99.90,1044458,28,20444,-69
2021-01-30 18:04:39,4.50,4.50,4.50,99.90,1044759,28,19909,-69
2021-01-30 18:05:10,4.50,4.50,4.50,99.90,1044730,28,20380,-69
2021-01-30 18:05:44,4.50,4.50,4.50,99.90,1044644,28,20433,-71
2021-01-30 18:06:15,4.50,4.50,4.50,99.90,1040536,28,19944,-69
2021-01-30 18:06:45,4.50,4.50,4.50,99.90,1040615,28,19928,-70
2021-01-30 18:07:16,4.40,4.40,4.40,99.90,1037097,28,20000,-71
2021-01-30 18:07:47,4.40,4.40,4.40,99.90,1040383,28,19979,-70
2021-01-30 18:08:19,4.50,4.50,4.50,99.90,1044772,28,19913,-70
2021-01-30 18:08:49,4.40,4.40,4.40,99.90,1040307,28,19940,-69
2021-01-30 18:09:20,4.40,4.40,4.40,99.90,1044592,28,20272,-69
2021-01-30 18:09:51,4.40,4.40,4.40,99.90,1044681,28,19904,-70
2021-01-30 18:10:22,4.40,4.40,4.40,99.90,1040567,28,20351,-71
2021-01-30 18:10:52,4.40,4.40,4.40,99.90,1040581,28,19909,-70
2021-01-30 18:11:23,4.40,4.40,4.40,99.90,1040900,28,19909,-70
2021-01-30 18:11:54,4.50,4.50,4.50,99.90,1044454,28,20019,-69
2021-01-30 18:12:25,4.50,4.50,4.50,99.90,1044917,28,19905,-69
2021-01-30 18:12:57,4.50,4.50,4.50,99.90,1044018,28,19995,-69
2021-01-30 18:13:27,4.50,4.50,4.50,99.90,1044255,28,19999,-68
2021-01-30 18:13:59,4.50,4.50,4.50,99.90,1044404,28,20384,-70
2021-01-30 18:14:32,4.50,4.50,4.50,99.90,1040569,28,19909,-69
2021-01-30 18:15:04,4.40,4.40,4.40,99.90,1037072,28,19913,-68
2021-01-30 18:15:35,4.40,4.40,4.40,99.90,1040425,28,20004,-70
2021-01-30 18:16:06,4.40,4.40,4.40,99.90,1040736,28,19959,-70
2021-01-30 18:16:36,4.40,4.40,4.40,99.90,1044586,28,20287,-70
2021-01-30 18:17:09,4.40,4.40,4.40,99.90,1044953,28,19908,-69
2021-01-30 18:17:40,4.40,4.40,4.40,99.90,1040335,28,19956,-69
2021-01-30 18:18:11,4.40,4.40,4.40,99.90,1040298,28,19913,-70
2021-01-30 18:18:42,4.40,4.40,4.40,99.90,1040247,28,20012,-69
2021-01-30 18:19:13,4.40,4.40,4.40,99.90,1040562,28,19916,-69
2021-01-30 18:19:43,4.40,4.40,4.40,99.90,1044810,28,19944,-69
2021-01-30 18:20:15,4.40,4.40,4.40,99.90,1040429,28,20399,-69
2021-01-30 18:20:50,4.40,4.40,4.40,99.90,1040542,28,19920,-70
2021-01-30 18:21:20,4.30,4.30,4.30,99.90,1040195,28,19909,-70
2021-01-30 18:21:51,4.30,4.30,4.30,99.90,1041045,28,19909,-70
2021-01-30 18:22:22,4.30,4.30,4.30,99.90,1044238,28,19913,-70
2021-01-30 18:22:53,4.30,4.30,4.30,99.90,1043756,28,20394,-70
2021-01-30 18:23:23,4.30,4.30,4.30,99.90,1044042,28,19913,-69
2021-01-30 18:23:54,4.30,4.30,4.30,99.90,1044192,28,19912,-69
2021-01-30 18:24:25,4.30,4.30,4.30,99.90,1040355,28,19919,-71
2021-01-30 18:24:56,4.30,4.30,4.30,99.90,1040353,28,19911,-70
2021-01-30 18:25:27,4.40,4.40,4.40,99.90,1040411,28,20438,-70
2021-01-30 18:25:58,4.40,4.40,4.40,99.90,1040403,28,20345,-70
2021-01-30 18:26:29,4.40,4.40,4.40,99.90,1040463,28,19913,-70
2021-01-30 18:27:00,4.40,4.40,4.40,99.90,1044511,28,20403,-71
2021-01-30 18:27:30,4.40,4.40,4.40,99.90,1036519,28,19905,-70
2021-01-30 18:28:01,4.40,4.40,4.40,99.90,1040334,28,20364,-71
2021-01-30 18:28:32,4.40,4.40,4.40,99.90,1040274,28,19955,-69
2021-01-30 18:29:03,4.30,4.30,4.30,99.90,1040492,28,19905,-69
2021-01-30 18:29:33,4.40,4.40,4.40,99.90,1040162,28,19909,-70
2021-01-30 18:30:05,4.40,4.40,4.40,99.90,1036415,28,20636,-71
2021-01-30 18:30:35,4.30,4.30,4.30,99.90,1036058,28,19977,-71
2021-01-30 18:31:06,4.30,4.30,4.30,99.90,1036010,28,19913,-70
2021-01-30 18:31:37,4.40,4.40,4.40,99.90,1036374,28,19917,-70
2021-01-30 18:32:08,4.30,4.30,4.30,99.90,1040581,28,19955,-69
2021-01-30 18:32:39,4.40,4.40,4.40,99.90,1044204,28,19909,-71
2021-01-30 18:33:09,4.30,4.30,4.30,99.90,1043546,28,20443,-71
2021-01-30 18:33:40,4.40,4.40,4.40,99.90,1044572,28,19936,-72
2021-01-30 18:34:14,4.40,4.40,4.40,99.90,1044241,28,19916,-68
2021-01-30 18:34:45,4.40,4.40,4.40,99.90,1044822,28,19909,-72
2021-01-30 18:35:16,4.30,4.30,4.30,99.90,1044379,28,19956,-70
2021-01-30 18:35:47,4.40,4.40,4.40,99.90,1035963,28,20039,-72
2021-01-30 18:36:18,4.30,4.30,4.30,99.90,1032327,28,19910,-69
2021-01-30 18:36:49,4.40,4.40,4.40,99.90,1032630,28,20356,-69
2021-01-30 18:37:20,4.40,4.40,4.40,99.90,1033011,28,19937,-69
2021-01-30 18:37:51,4.40,4.40,4.40,99.90,1032438,28,20009,-71
2021-01-30 18:38:21,4.40,4.40,4.40,99.90,1036369,28,19914,-70
2021-01-30 18:38:52,4.30,4.30,4.30,99.90,1036439,28,20409,-71
2021-01-30 18:39:23,4.30,4.30,4.30,99.90,1040421,28,19937,-69
2021-01-30 18:39:54,4.30,4.30,4.30,99.90,1044107,28,19908,-70
2021-01-30 18:40:25,4.30,4.30,4.30,99.90,1044121,28,19916,-70
2021-01-30 18:40:55,4.30,4.30,4.30,99.90,1040116,28,19906,-71
2021-01-30 18:41:26,4.20,4.20,4.20,99.90,1040587,28,20027,-71
2021-01-30 18:41:58,4.20,4.20,4.20,99.90,1040026,28,20001,-69
2021-01-30 18:42:29,4.20,4.20,4.20,99.90,1040623,28,19909,-71
2021-01-30 18:43:00,4.20,4.20,4.20,99.90,1043674,28,19908,-69
2021-01-30 18:43:31,4.20,4.20,4.20,99.90,1036601,28,20478,-72
2021-01-30 18:44:02,4.20,4.20,4.20,99.90,1040488,28,20340,-70
2021-01-30 18:44:33,4.20,4.20,4.20,99.90,1040517,28,20419,-71
2021-01-30 18:45:04,4.20,4.20,4.20,99.90,1040400,28,19913,-70
2021-01-30 18:45:35,4.20,4.20,4.20,99.90,1039988,28,20046,-70
2021-01-30 18:46:07,4.10,4.10,4.10,99.90,1040080,28,19905,-70
2021-01-30 18:46:38,4.10,4.10,4.10,99.90,1036264,28,20335,-70
2021-01-30 18:47:09,4.10,4.10,4.10,99.90,1037403,28,19945,-70
2021-01-30 18:47:40,4.10,4.10,4.10,99.90,1040459,28,19910,-68
2021-01-30 18:48:11,4.10,4.10,4.10,99.90,1040619,28,19985,-71
2021-01-30 18:48:41,4.00,4.00,4.00,99.90,1044153,28,19915,-70
2021-01-30 18:49:12,4.00,4.00,4.00,99.90,1044891,28,19908,-72
2021-01-30 18:49:43,4.00,4.00,4.00,99.90,1040526,28,19996,-70
2021-01-30 18:50:14,4.00,4.00,4.00,99.90,1036360,28,19953,-70
2021-01-30 18:50:45,4.00,4.00,4.00,99.90,1032327,28,20397,-69
2021-01-30 18:51:16,4.10,4.10,4.10,99.90,1036720,28,20008,-71
2021-01-30 18:51:47,4.00,4.00,4.00,99.90,1032505,28,20337,-70
2021-01-30 18:52:17,4.00,4.00,4.00,99.90,1032300,28,19910,-71
2021-01-30 18:52:49,4.00,4.00,4.00,99.90,1032031,28,20388,-70
2021-01-30 18:53:19,4.00,4.00,4.00,99.90,1036815,28,19910,-69
2021-01-30 18:53:50,4.00,4.00,4.00,99.90,1044793,28,19995,-70
2021-01-30 18:54:21,3.90,3.90,3.90,99.90,1044464,28,20022,-69
2021-01-30 18:54:52,4.00,4.00,4.00,99.90,1036247,28,19909,-70
2021-01-30 18:55:23,4.00,4.00,4.00,99.90,1036477,28,19909,-70
2021-01-30 18:55:54,4.00,4.00,4.00,99.90,1036412,28,20416,-71
2021-01-30 18:56:24,3.90,3.90,3.90,99.90,1040626,28,19948,-70
2021-01-30 18:56:55,3.90,3.90,3.90,99.90,1044617,28,19909,-70
2021-01-30 18:57:27,4.00,4.00,4.00,99.90,1040433,28,19936,-71
2021-01-30 18:57:58,3.90,3.90,3.90,99.90,1040316,28,19909,-71
2021-01-30 18:58:28,3.90,3.90,3.90,99.90,1040375,28,20004,-69
2021-01-30 18:58:59,3.90,3.90,3.90,99.90,1040885,28,19955,-70
2021-01-30 18:59:30,3.90,3.90,3.90,99.90,1044853,28,19908,-70
2021-01-30 19:00:01,3.90,3.90,3.90,99.90,1044800,28,19905,-70
2021-01-30 19:00:33,3.90,3.90,3.90,99.90,1041838,28,20004,-71
2021-01-30 19:01:03,3.90,3.90,3.90,99.90,1039979,28,19960,-73
2021-01-30 19:01:34,3.90,3.90,3.90,99.90,1038126,28,20003,-70
2021-01-30 19:02:05,3.90,3.90,3.90,99.90,1036788,28,19941,-70
2021-01-30 19:02:36,3.90,3.90,3.90,99.90,1039581,28,19909,-72
2021-01-30 19:03:07,3.90,3.90,3.90,99.90,1031470,28,19948,-72
2021-01-30 19:03:37,3.90,3.90,3.90,99.90,1025195,28,19910,-70
2021-01-30 19:04:08,3.80,3.80,3.80,99.90,1028044,28,19914,-70
2021-01-30 19:04:39,3.80,3.80,3.80,99.90,1032374,28,19906,-70
2021-01-30 19:05:10,3.80,3.80,3.80,99.90,1036400,28,19906,-70
2021-01-30 19:05:41,3.90,3.90,3.90,99.90,1040082,28,19912,-70
2021-01-30 19:06:11,3.90,3.90,3.90,99.90,1040127,28,19916,-70
2021-01-30 19:06:43,3.80,3.80,3.80,99.90,1039920,28,20369,-70
2021-01-30 19:07:14,3.90,3.90,3.90,99.90,1036338,28,20028,-70
2021-01-30 19:07:44,3.90,3.90,3.90,99.90,1032218,28,19929,-70
2021-01-30 19:08:15,3.90,3.90,3.90,99.90,1032329,28,19913,-70
2021-01-30 19:08:46,3.80,3.80,3.80,99.90,1035891,28,19920,-70
2021-01-30 19:09:17,3.90,3.90,3.90,99.90,1036409,28,19964,-70
2021-01-30 19:09:48,3.90,3.90,3.90,99.90,1040241,28,19901,-71
2021-01-30 19:10:19,3.90,3.90,3.90,99.90,1036136,28,19910,-71
2021-01-30 19:10:50,3.90,3.90,3.90,99.90,1032184,28,20589,-69
2021-01-30 19:11:22,3.90,3.90,3.90,99.90,1031919,28,20499,-67
2021-01-30 19:11:53,3.90,3.90,3.90,99.90,1028263,28,19906,-70
2021-01-30 19:12:23,3.90,3.90,3.90,99.90,1032332,28,19976,-69
2021-01-30 19:12:54,3.90,3.90,3.90,99.90,1031630,28,19978,-73
2021-01-30 19:13:25,3.80,3.80,3.80,99.90,1032221,28,20393,-68
2021-01-30 19:13:59,3.90,3.90,3.90,99.90,1032088,28,19906,-72
2021-01-30 19:14:30,3.90,3.90,3.90,99.90,1032579,28,19933,-75
2021-01-30 19:15:01,3.80,3.80,3.80,99.90,1036834,28,19936,-74
2021-01-30 19:15:31,3.90,3.90,3.90,99.90,1036886,28,19913,-74
2021-01-30 19:16:02,3.90,3.90,3.90,99.90,1035602,28,19905,-75
2021-01-30 19:16:33,3.90,3.90,3.90,99.90,1035650,28,19979,-75
2021-01-30 19:17:04,3.90,3.90,3.90,99.90,1028376,28,19906,-74
2021-01-30 19:17:35,3.90,3.90,3.90,99.90,1032410,28,19902,-73
2021-01-30 19:18:06,3.90,3.90,3.90,99.90,1036023,28,19910,-74
2021-01-30 19:18:37,3.90,3.90,3.90,99.90,1037412,28,19905,-73
2021-01-30 19:19:08,3.90,3.90,3.90,99.90,1037042,28,19901,-75
2021-01-30 19:19:39,3.90,3.90,3.90,99.90,1036351,28,20270,-73
2021-01-30 19:20:10,3.80,3.80,3.80,99.90,1027850,28,20374,-72
2021-01-30 19:20:41,3.80,3.80,3.80,99.90,1028650,28,19957,-73
2021-01-30 19:21:12,3.80,3.80,3.80,99.90,1036205,28,20273,-73
2021-01-30 19:21:43,3.80,3.80,3.80,99.90,1028613,28,20004,-73
2021-01-30 19:22:13,3.80,3.80,3.80,99.90,1035993,28,19983,-73
2021-01-30 19:22:44,3.80,3.80,3.80,99.90,1035749,28,19906,-72
2021-01-30 19:23:15,3.80,3.80,3.80,99.90,1031310,28,20520,-72
2021-01-30 19:23:46,3.80,3.80,3.80,99.90,1032224,28,19989,-72
2021-01-30 19:24:17,3.80,3.80,3.80,99.90,1040170,28,19952,-72
2021-01-30 19:24:48,3.80,3.80,3.80,99.90,1036295,28,19976,-70
2021-01-30 19:25:18,3.80,3.80,3.80,99.90,1040317,28,19928,-72
2021-01-30 19:25:49,3.80,3.80,3.80,99.90,1039934,28,19901,-71
2021-01-30 19:26:20,3.80,3.80,3.80,99.90,1036267,28,19905,-73
2021-01-30 19:26:51,3.80,3.80,3.80,99.90,1035934,28,19941,-71
2021-01-30 19:27:22,3.80,3.80,3.80,99.90,1031941,28,20381,-69
2021-01-30 19:27:52,3.70,3.70,3.70,99.90,1028379,28,19941,-70
2021-01-30 19:28:23,3.70,3.70,3.70,99.90,1032254,28,19989,-70
2021-01-30 19:28:54,3.70,3.70,3.70,99.90,1031910,28,19902,-69
2021-01-30 19:29:25,3.70,3.70,3.70,99.90,1032547,28,19906,-70
2021-01-30 19:29:56,3.70,3.70,3.70,99.90,1036053,28,20016,-69
2021-01-30 19:30:27,3.70,3.70,3.70,99.90,1036339,28,19929,-70
2021-01-30 19:30:58,3.70,3.70,3.70,99.90,1035490,28,20037,-68
2021-01-30 19:31:28,3.60,3.60,3.60,99.90,1036376,28,19906,-70
2021-01-30 19:31:59,3.60,3.60,3.60,99.90,1040164,28,20055,-69
2021-01-30 19:32:30,3.60,3.60,3.60,99.90,1032248,28,19913,-71
2021-01-30 19:33:02,3.70,3.70,3.70,99.90,1031289,28,19902,-72
2021-01-30 19:33:32,3.60,3.60,3.60,99.90,1031958,28,19906,-69
2021-01-30 19:34:04,3.70,3.70,3.70,99.90,1028676,28,20371,-69
2021-01-30 19:34:34,3.60,3.60,3.60,99.90,1036425,28,19905,-69
2021-01-30 19:35:05,3.60,3.60,3.60,99.90,1036050,28,19933,-68
2021-01-30 19:35:36,3.60,3.60,3.60,99.90,1032202,28,19906,-70
2021-01-30 19:36:08,3.70,3.70,3.70,99.90,1031974,28,19991,-72
2021-01-30 19:36:39,3.60,3.60,3.60,99.90,1028375,28,19954,-68
2021-01-30 19:37:10,3.60,3.60,3.60,99.90,1028189,28,19952,-69
2021-01-30 19:37:41,3.60,3.60,3.60,99.90,1028522,28,19937,-71
2021-01-30 19:38:15,3.60,3.60,3.60,99.90,1031867,28,19996,-69
2021-01-30 19:38:46,3.60,3.60,3.60,99.90,1032158,28,19975,-68
2021-01-30 19:39:17,3.60,3.60,3.60,99.90,1032420,28,20352,-69
2021-01-30 19:39:47,3.60,3.60,3.60,99.90,1036867,28,20021,-68
2021-01-30 19:40:18,3.60,3.60,3.60,99.90,1040182,28,20003,-69
2021-01-30 19:40:49,3.60,3.60,3.60,99.90,1040321,28,19988,-68
2021-01-30 19:41:20,3.50,3.50,3.50,99.90,1035735,28,19944,-70
2021-01-30 19:41:51,3.60,3.60,3.60,99.90,1028036,28,20326,-69
2021-01-30 19:42:22,3.50,3.50,3.50,99.90,1023939,29,19957,-69
2021-01-30 19:42:52,3.50,3.50,3.50,99.90,1023656,28,20386,-69
2021-01-30 19:43:27,3.50,3.50,3.50,99.90,1024070,28,19907,-69
2021-01-30 19:43:58,3.50,3.50,3.50,99.90,1028730,28,19912,-70
2021-01-30 19:44:29,3.50,3.50,3.50,99.90,1027806,28,19921,-70
2021-01-30 19:45:00,3.50,3.50,3.50,99.90,1025382,28,20004,-69
2021-01-30 19:45:31,3.50,3.50,3.50,99.90,1028364,28,20495,-69
2021-01-30 19:46:01,3.50,3.50,3.50,99.90,1032243,28,19913,-69
2021-01-30 19:46:32,3.50,3.50,3.50,99.90,1036216,28,19909,-70
2021-01-30 19:47:03,3.50,3.50,3.50,99.90,1036363,28,19909,-69
2021-01-30 19:47:35,3.40,3.40,3.40,99.90,1040043,28,19905,-68
2021-01-30 19:48:05,3.40,3.40,3.40,99.90,1035902,28,19910,-69
2021-01-30 19:48:36,3.40,3.40,3.40,99.90,1032326,28,19912,-71
2021-01-30 19:49:07,3.40,3.40,3.40,99.90,1032149,28,20009,-70
2021-01-30 19:49:38,3.40,3.40,3.40,99.90,1032102,28,19917,-69
2021-01-30 19:50:10,3.40,3.40,3.40,99.90,1036183,28,19905,-69
2021-01-30 19:50:41,3.50,3.50,3.50,99.90,1036396,28,20417,-69
2021-01-30 19:51:12,3.40,3.40,3.40,99.90,1036039,28,20040,-70
2021-01-30 19:51:42,3.40,3.40,3.40,99.90,1035716,28,20466,-69
2021-01-30 19:52:13,3.40,3.40,3.40,99.90,1036188,28,20288,-69
2021-01-30 19:52:44,3.40,3.40,3.40,99.90,1039926,28,19984,-70
2021-01-30 19:53:15,3.40,3.40,3.40,99.90,1039360,28,19917,-71
2021-01-30 19:53:46,3.40,3.40,3.40,99.90,1040408,28,19910,-69
2021-01-30 19:54:16,3.40,3.40,3.40,99.90,1039862,28,19921,-71
2021-01-30 19:54:49,3.40,3.40,3.40,99.90,1040177,28,20353,-70
2021-01-30 19:55:20,3.40,3.40,3.40,99.90,1040166,28,19909,-68
2021-01-30 19:55:51,3.30,3.30,3.30,99.90,1036365,28,19910,-70
2021-01-30 19:56:21,3.30,3.30,3.30,99.90,1035858,28,19913,-68
2021-01-30 19:56:55,3.40,3.40,3.40,99.90,1036131,28,19913,-69
2021-01-30 19:57:26,3.40,3.40,3.40,99.90,1036720,28,19917,-69
2021-01-30 19:57:57,3.40,3.40,3.40,99.90,1040245,28,19909,-70
2021-01-30 19:58:28,3.40,3.40,3.40,99.90,1040463,28,20348,-69
2021-01-30 19:58:58,3.30,3.30,3.30,99.90,1040453,28,19910,-69
2021-01-30 19:59:29,3.30,3.30,3.30,99.90,1040175,28,19920,-70
2021-01-30 20:00:00,3.30,3.30,3.30,99.90,1040696,28,19905,-69
2021-01-30 20:00:31,3.30,3.30,3.30,99.90,1040688,28,20017,-70
2021-01-30 20:01:02,3.30,3.30,3.30,99.90,1041067,28,19909,-68
2021-01-30 20:01:32,3.30,3.30,3.30,99.90,1036686,28,20060,-70
2021-01-30 20:02:03,3.30,3.30,3.30,99.90,1036700,28,19960,-70
2021-01-30 20:02:34,3.30,3.30,3.30,99.90,1032933,28,20034,-69
2021-01-30 20:03:05,3.30,3.30,3.30,99.90,1036259,28,19913,-69
2021-01-30 20:03:36,3.30,3.30,3.30,99.90,1036662,28,19989,-68
2021-01-30 20:04:06,3.30,3.30,3.30,99.90,1036788,28,19916,-71
2021-01-30 20:04:37,3.30,3.30,3.30,99.90,1040725,28,19909,-69
2021-01-30 20:05:08,3.30,3.30,3.30,99.90,1040665,28,19905,-68
2021-01-30 20:05:39,3.30,3.30,3.30,99.90,1041255,28,19906,-69
2021-01-30 20:06:10,3.30,3.30,3.30,99.90,1040685,28,20011,-68
2021-01-30 20:06:41,3.30,3.30,3.30,99.90,1036673,28,19921,-70
2021-01-30 20:07:11,3.30,3.30,3.30,99.90,1036871,28,20392,-70
2021-01-30 20:07:44,3.30,3.30,3.30,99.90,1036913,28,19988,-70
2021-01-30 20:08:15,3.20,3.20,3.20,99.90,1037043,28,19917,-70
2021-01-30 20:08:45,3.30,3.30,3.30,99.90,1040906,28,19916,-69
2021-01-30 20:09:16,3.20,3.20,3.20,99.90,1040979,28,20288,-69
2021-01-30 20:09:47,3.20,3.20,3.20,99.90,1040836,28,19909,-70
2021-01-30 20:10:18,3.20,3.20,3.20,99.90,1040881,28,19962,-69
2021-01-30 20:10:49,3.20,3.20,3.20,99.90,1032594,28,19913,-70
2021-01-30 20:11:23,3.20,3.20,3.20,99.90,1033294,28,19909,-69
2021-01-30 20:11:54,3.20,3.20,3.20,99.90,1036727,28,19910,-71
2021-01-30 20:12:24,3.20,3.20,3.20,99.90,1038202,28,19913,-70
2021-01-30 20:12:56,3.20,3.20,3.20,99.90,1040327,28,19913,-68
2021-01-30 20:13:29,3.20,3.20,3.20,99.90,1040828,28,20517,-70
2021-01-30 20:14:01,3.20,3.20,3.20,99.90,1040945,28,19905,-68
2021-01-30 20:14:34,3.20,3.20,3.20,99.90,1036758,28,19936,-70
2021-01-30 20:15:05,3.20,3.20,3.20,99.90,1037810,28,19988,-74
2021-01-30 20:15:36,3.20,3.20,3.20,99.90,1040722,28,19916,-75
2021-01-30 20:16:07,3.20,3.20,3.20,99.90,1037551,28,20289,-74
2021-01-30 20:16:38,3.20,3.20,3.20,99.90,1041027,28,19916,-75
2021-01-30 20:17:09,3.20,3.20,3.20,99.90,1032839,28,19914,-75
2021-01-30 20:17:40,3.20,3.20,3.20,99.90,1029437,28,19914,-76
2021-01-30 20:18:12,3.20,3.20,3.20,99.90,1028817,28,19918,-75
2021-01-30 20:18:42,3.20,3.20,3.20,99.90,1029035,28,19910,-74
2021-01-30 20:19:13,3.20,3.20,3.20,99.90,1033345,28,19974,-75
2021-01-30 20:19:44,3.20,3.20,3.20,99.90,1033224,28,19934,-76
2021-01-30 20:20:15,3.20,3.20,3.20,99.90,1029384,28,19918,-75
2021-01-30 20:20:46,3.20,3.20,3.20,99.90,1033151,28,19929,-75
2021-01-30 20:21:17,3.20,3.20,3.20,99.90,1029066,28,19949,-74
2021-01-30 20:21:47,3.10,3.10,3.10,99.90,1033643,28,19910,-74
2021-01-30 20:22:18,3.10,3.10,3.10,99.90,1037283,28,19933,-74
2021-01-30 20:22:50,3.20,3.20,3.20,99.90,1032490,28,19913,-74
2021-01-30 20:23:21,3.10,3.10,3.10,99.90,1036699,28,20305,-75
2021-01-30 20:23:52,3.10,3.10,3.10,99.90,1037970,28,19989,-73
2021-01-30 20:24:23,3.10,3.10,3.10,99.90,1033067,28,19906,-71
2021-01-30 20:24:54,3.10,3.10,3.10,99.90,1036927,28,20000,-70
2021-01-30 20:25:27,3.10,3.10,3.10,99.90,1036584,28,20005,-71
2021-01-30 20:25:58,3.20,3.20,3.20,99.90,1033981,28,19949,-72
2021-01-30 20:26:29,3.20,3.20,3.20,99.90,1040655,28,19909,-72
2021-01-30 20:26:59,3.10,3.10,3.10,99.90,1041004,28,19910,-71
2021-01-30 20:27:30,3.20,3.20,3.20,99.90,1036891,28,19921,-70
2021-01-30 20:28:01,3.20,3.20,3.20,99.90,1040940,28,19988,-71
2021-01-30 20:28:32,3.20,3.20,3.20,99.90,1036665,28,19945,-71
2021-01-30 20:29:03,3.20,3.20,3.20,99.90,1037102,28,20384,-72
2021-01-30 20:29:34,3.10,3.10,3.10,99.90,1036667,28,19910,-72
2021-01-30 20:30:09,3.10,3.10,3.10,99.90,1036733,28,20458,-72
2021-01-30 20:30:40,3.10,3.10,3.10,99.90,1036816,28,19913,-70
2021-01-30 20:31:10,3.10,3.10,3.10,99.90,1037674,28,20493,-68
2021-01-30 20:31:41,3.10,3.10,3.10,99.90,1040917,28,19951,-69
2021-01-30 20:32:13,3.20,3.20,3.20,99.90,1040622,28,19952,-70
2021-01-30 20:32:43,3.10,3.10,3.10,99.90,1040978,28,19910,-69
2021-01-30 20:33:15,3.10,3.10,3.10,99.90,1036009,28,19914,-70
2021-01-30 20:33:46,3.10,3.10,3.10,99.90,1036576,28,19917,-70
2021-01-30 20:34:16,3.10,3.10,3.10,99.90,1037069,28,19920,-72
2021-01-30 20:34:48,3.10,3.10,3.10,99.90,1037246,28,20467,-70
2021-01-30 20:35:19,3.10,3.10,3.10,99.90,1040854,28,19909,-70
2021-01-30 20:35:50,3.10,3.10,3.10,99.90,1036670,28,19955,-70
2021-01-30 20:36:21,3.10,3.10,3.10,99.90,1037025,28,19917,-71
2021-01-30 20:36:51,3.10,3.10,3.10,99.90,1040772,28,20007,-70
2021-01-30 20:37:22,3.10,3.10,3.10,99.90,1040794,28,19956,-70
2021-01-30 20:37:53,3.10,3.10,3.10,99.90,1044918,28,19923,-70
2021-01-30 20:38:24,3.10,3.10,3.10,99.90,1040876,28,19999,-70
2021-01-30 20:38:54,3.20,3.20,3.20,99.90,1040817,28,19909,-70
2021-01-30 20:39:25,3.10,3.10,3.10,99.90,1040670,28,19905,-71
2021-01-30 20:39:56,3.20,3.20,3.20,99.90,1036747,28,19909,-69
2021-01-30 20:40:28,3.20,3.20,3.20,99.90,1036464,28,19993,-70
2021-01-30 20:40:59,3.10,3.10,3.10,99.90,1036654,28,19952,-71
2021-01-30 20:41:30,3.10,3.10,3.10,99.90,1037093,28,19910,-71
2021-01-30 20:42:00,3.10,3.10,3.10,99.90,1040658,28,20019,-69
2021-01-30 20:42:31,3.20,3.20,3.20,99.90,1040884,28,20277,-71
2021-01-30 20:43:02,3.10,3.10,3.10,99.90,1039940,28,19910,-71
2021-01-30 20:43:33,3.10,3.10,3.10,99.90,1040733,28,20299,-71
2021-01-30 20:44:04,3.10,3.10,3.10,99.90,1041078,28,20377,-69
2021-01-30 20:44:34,3.10,3.10,3.10,99.90,1040993,28,19917,-70
2021-01-30 20:45:06,3.10,3.10,3.10,99.90,1040424,28,19908,-70
2021-01-30 20:45:38,3.20,3.20,3.20,99.90,1036794,28,19906,-70
2021-01-30 20:46:09,3.20,3.20,3.20,99.90,1032578,28,20557,-70
2021-01-30 20:46:39,3.20,3.20,3.20,99.90,1033160,28,19921,-70
2021-01-30 20:47:10,3.10,3.10,3.10,99.90,1032919,28,20394,-69
2021-01-30 20:47:41,3.10,3.10,3.10,99.90,1032581,28,20313,-71
2021-01-30 20:48:12,3.20,3.20,3.20,99.90,1032453,28,19976,-70
2021-01-30 20:48:43,3.20,3.20,3.20,99.90,1033010,28,19909,-71
2021-01-30 20:49:14,3.20,3.20,3.20,99.90,1033113,28,20409,-70
2021-01-30 20:49:44,3.20,3.20,3.20,99.90,1036824,28,20009,-70
2021-01-30 20:50:15,3.20,3.20,3.20,99.90,1036733,28,20306,-70
2021-01-30 20:50:46,3.10,3.10,3.10,99.90,1036911,28,19937,-69
2021-01-30 20:51:19,3.10,3.10,3.10,99.90,1040887,28,19916,-71
2021-01-30 20:51:50,3.10,3.10,3.10,99.90,1036821,28,20000,-69
2021-01-30 20:52:21,3.10,3.10,3.10,99.90,1028540,28,20370,-70
2021-01-30 20:52:52,3.10,3.10,3.10,99.90,1031944,28,19929,-71
2021-01-30 20:53:23,3.10,3.10,3.10,99.90,1024910,28,20001,-71
2021-01-30 20:53:54,3.10,3.10,3.10,99.90,1032821,28,19913,-70
2021-01-30 20:54:25,3.00,3.00,3.00,99.90,1040746,28,19984,-71
2021-01-30 20:54:56,3.10,3.10,3.10,99.90,1032898,28,20623,-70
2021-01-30 20:55:27,3.10,3.10,3.10,99.90,1032635,28,19995,-69
2021-01-30 20:55:57,3.10,3.10,3.10,99.90,1028621,28,20290,-70
2021-01-30 20:56:31,3.00,3.00,3.00,99.90,1024900,28,19942,-70
2021-01-30 20:57:02,3.00,3.00,3.00,99.90,1029611,28,19910,-71
2021-01-30 20:57:33,3.10,3.10,3.10,99.90,1029676,28,19910,-70
2021-01-30 20:58:04,3.10,3.10,3.10,99.90,1033477,28,19910,-70
2021-01-30 20:58:35,3.00,3.00,3.00,99.90,1032657,28,19913,-70
2021-01-30 20:59:05,3.00,3.00,3.00,99.90,1033147,28,20001,-70
2021-01-30 20:59:36,3.00,3.00,3.00,99.90,1040458,28,19909,-70
2021-01-30 21:00:08,3.00,3.00,3.00,99.90,1040995,28,20361,-70
2021-01-30 21:00:39,3.00,3.00,3.00,99.90,1040782,28,19909,-70
2021-01-30 21:01:10,3.00,3.00,3.00,99.90,1037583,28,20432,-69
2021-01-30 21:01:41,3.00,3.00,3.00,99.90,1030385,28,19910,-70
2021-01-30 21:02:12,3.00,3.00,3.00,99.90,1025637,28,19921,-69
2021-01-30 21:02:42,3.00,3.00,3.00,99.90,1028990,28,20305,-70
2021-01-30 21:03:13,3.00,3.00,3.00,99.90,1033251,28,19910,-71
2021-01-30 21:03:44,3.00,3.00,3.00,99.90,1038723,28,19948,-75
2021-01-30 21:04:15,3.00,3.00,3.00,99.90,1041908,28,19913,-71
2021-01-30 21:04:46,3.10,3.10,3.10,99.90,1036957,28,19955,-70
2021-01-30 21:05:17,3.10,3.10,3.10,99.90,1036888,28,19917,-71
2021-01-30 21:05:49,3.10,3.10,3.10,99.90,1041197,28,20007,-71
2021-01-30 21:06:20,3.10,3.10,3.10,99.90,1029210,28,20318,-71
2021-01-30 21:06:51,3.00,3.00,3.00,99.90,1028634,28,19910,-69
2021-01-30 21:07:22,3.00,3.00,3.00,99.90,1024644,29,19961,-70
2021-01-30 21:07:53,3.10,3.10,3.10,99.90,1029188,28,19993,-71
2021-01-30 21:08:24,3.00,3.00,3.00,99.90,1032867,28,20618,-70
2021-01-30 21:08:55,3.10,3.10,3.10,99.90,1032763,28,20256,-70
2021-01-30 21:09:26,3.00,3.00,3.00,99.90,1029179,28,19914,-71
2021-01-30 21:09:58,3.00,3.00,3.00,99.90,1029985,28,19945,-70
2021-01-30 21:10:29,3.00,3.00,3.00,99.90,1034695,28,19960,-70
2021-01-30 21:11:00,3.00,3.00,3.00,99.90,1037761,28,19909,-70
2021-01-30 21:11:31,3.00,3.00,3.00,99.90,1036564,28,20249,-70
2021-01-30 21:12:02,3.00,3.00,3.00,99.90,1032253,28,19945,-71
2021-01-30 21:12:33,3.00,3.00,3.00,99.90,1032620,28,20444,-71
2021-01-30 21:13:04,3.00,3.00,3.00,99.90,1031115,28,19932,-71
2021-01-30 21:13:34,3.00,3.00,3.00,99.90,1028634,28,19914,-71
2021-01-30 21:14:05,3.00,3.00,3.00,99.90,1028880,28,20048,-71
2021-01-30 21:14:36,3.00,3.00,3.00,99.90,1032557,28,20102,-71
2021-01-30 21:15:07,3.00,3.00,3.00,99.90,1040658,28,20419,-71
2021-01-30 21:15:38,3.00,3.00,3.00,99.90,1036736,28,20400,-71
2021-01-30 21:16:09,3.00,3.00,3.00,99.90,1032748,28,19913,-71
2021-01-30 21:16:40,3.00,3.00,3.00,99.90,1032609,28,19910,-71
2021-01-30 21:17:11,3.00,3.00,3.00,99.90,1032752,28,20528,-71
2021-01-30 21:17:42,3.00,3.00,3.00,99.90,1036878,28,19909,-71
2021-01-30 21:18:12,3.00,3.00,3.00,99.90,1032724,28,19917,-71
2021-01-30 21:18:43,2.90,2.90,2.90,99.90,1036894,28,19941,-72
2021-01-30 21:19:15,2.90,2.90,2.90,99.90,1036577,28,19910,-70
2021-01-30 21:19:46,2.90,2.90,2.90,99.90,1036946,28,19956,-71
2021-01-30 21:20:18,2.90,2.90,2.90,99.90,1040983,28,19979,-71
2021-01-30 21:20:49,2.80,2.80,2.80,99.90,1040939,28,19905,-70
2021-01-30 21:21:20,2.80,2.80,2.80,99.90,1040422,28,19928,-70
2021-01-30 21:21:51,2.80,2.80,2.80,99.90,1040293,28,20002,-70
2021-01-30 21:22:22,2.80,2.80,2.80,99.90,1036514,28,19996,-71
2021-01-30 21:22:54,2.80,2.80,2.80,99.90,1036263,28,19909,-70
2021-01-30 21:23:24,2.80,2.80,2.80,99.90,1040270,28,19925,-71
2021-01-30 21:23:55,2.90,2.90,2.90,99.90,1040689,28,20281,-71
2021-01-30 21:24:29,2.80,2.80,2.80,99.90,1040732,28,19996,-71
2021-01-30 21:25:00,2.80,2.80,2.80,99.90,1036642,28,20014,-71
2021-01-30 21:25:31,2.80,2.80,2.80,99.90,1036570,28,20393,-71
2021-01-30 21:26:01,2.80,2.80,2.80,99.90,1036934,28,19901,-70
2021-01-30 21:26:35,2.80,2.80,2.80,99.90,1037320,28,19905,-70
2021-01-30 21:27:06,2.80,2.80,2.80,99.90,1032556,28,20261,-70
2021-01-30 21:27:37,2.80,2.80,2.80,99.90,1032477,28,19965,-71
2021-01-30 21:28:08,2.80,2.80,2.80,99.90,1032644,28,19906,-70
2021-01-30 21:28:40,2.80,2.80,2.80,99.90,1033478,28,20459,-71
2021-01-30 21:29:10,2.80,2.80,2.80,99.90,1036380,28,19906,-70
2021-01-30 21:29:41,2.80,2.80,2.80,99.90,1040445,28,19906,-71
2021-01-30 21:30:13,2.80,2.80,2.80,99.90,1040493,28,19905,-71
2021-01-30 21:30:44,2.80,2.80,2.80,99.90,1032667,28,19913,-71
2021-01-30 21:31:19,2.80,2.80,2.80,99.90,1032318,28,20278,-71
2021-01-30 21:31:49,2.80,2.80,2.80,99.90,1032462,28,20211,-71
2021-01-30 21:32:20,2.80,2.80,2.80,99.90,1034016,28,20001,-70
2021-01-30 21:32:52,2.80,2.80,2.80,99.90,1036829,28,20581,-71
2021-01-30 21:33:23,2.80,2.80,2.80,99.90,1032517,28,19930,-71
2021-01-30 21:33:55,2.70,2.70,2.70,99.90,1032851,28,19988,-71
2021-01-30 21:34:26,2.80,2.80,2.80,99.90,1036487,28,19967,-70
2021-01-30 21:34:57,2.80,2.80,2.80,99.90,1036752,28,19936,-70
2021-01-30 21:35:28,2.80,2.80,2.80,99.90,1037037,28,19911,-71
2021-01-30 21:35:59,2.80,2.80,2.80,99.90,1036330,28,19929,-71
2021-01-30 21:36:30,2.70,2.70,2.70,99.90,1036133,28,19909,-71
2021-01-30 21:37:01,2.70,2.70,2.70,99.90,1032300,28,19986,-71
2021-01-30 21:37:31,2.70,2.70,2.70,99.90,1036946,28,19948,-71
2021-01-30 21:38:02,2.70,2.70,2.70,99.90,1040259,28,19906,-71
2021-01-30 21:38:33,2.70,2.70,2.70,99.90,1036649,28,19928,-72
2021-01-30 21:39:04,2.70,2.70,2.70,99.90,1036461,28,20502,-71
2021-01-30 21:39:35,2.70,2.70,2.70,99.90,1032402,28,19910,-70
2021-01-30 21:40:07,2.70,2.70,2.70,99.90,1028707,28,19915,-71
2021-01-30 21:40:38,2.70,2.70,2.70,99.90,1024843,28,19913,-69
2021-01-30 21:41:09,2.70,2.70,2.70,99.90,1024452,28,19962,-70
2021-01-30 21:41:40,2.70,2.70,2.70,99.90,1028820,28,19906,-70
2021-01-30 21:42:10,2.70,2.70,2.70,99.90,1028698,28,20047,-70
2021-01-30 21:42:41,2.70,2.70,2.70,99.90,1036454,28,19906,-70
2021-01-30 21:43:12,2.70,2.70,2.70,99.90,1039949,28,19905,-71
2021-01-30 21:43:43,2.70,2.70,2.70,99.90,1040751,28,19905,-71
2021-01-30 21:44:14,2.70,2.70,2.70,99.90,1039920,28,19909,-71
2021-01-30 21:44:44,2.70,2.70,2.70,99.90,1036190,28,19915,-70
2021-01-30 21:45:15,2.70,2.70,2.70,99.90,1036405,28,19956,-72
2021-01-30 21:45:46,2.70,2.70,2.70,99.90,1028637,28,19910,-72
2021-01-30 21:46:18,2.60,2.60,2.60,99.90,1032513,28,19913,-69
2021-01-30 21:46:49,2.70,2.70,2.70,99.90,1036204,28,20290,-70
2021-01-30 21:47:22,2.70,2.70,2.70,99.90,1036954,28,19909,-71
2021-01-30 21:47:53,2.70,2.70,2.70,99.90,1036452,28,19906,-71
2021-01-30 21:48:24,2.70,2.70,2.70,99.90,1032181,28,19910,-71
2021-01-30 21:48:55,2.60,2.60,2.60,99.90,1024859,28,19911,-70
2021-01-30 21:49:26,2.70,2.70,2.70,99.90,1024739,28,20514,-70
2021-01-30 21:49:57,2.60,2.60,2.60,99.90,1028641,28,20493,-70
2021-01-30 21:50:27,2.70,2.70,2.70,99.90,1032693,28,19986,-70
2021-01-30 21:50:59,2.60,2.60,2.60,99.90,1036473,28,19909,-70
2021-01-30 21:51:30,2.60,2.60,2.60,99.90,1031904,28,19910,-70
2021-01-30 21:52:01,2.60,2.60,2.60,99.90,1028345,28,20487,-70
2021-01-30 21:52:32,2.60,2.60,2.60,99.90,1024539,28,19914,-70
2021-01-30 21:53:02,2.60,2.60,2.60,99.90,1024081,28,19910,-70
2021-01-30 21:53:33,2.60,2.60,2.60,99.90,1028564,28,20409,-70
2021-01-30 21:54:04,2.60,2.60,2.60,99.90,1028435,28,20365,-70
2021-01-30 21:54:35,2.60,2.60,2.60,99.90,1032539,28,19918,-70
2021-01-30 21:55:06,2.50,2.50,2.50,99.90,1028495,28,19916,-70
2021-01-30 21:55:37,2.50,2.50,2.50,99.90,1032562,28,19910,-70
2021-01-30 21:56:07,2.50,2.50,2.50,99.90,1036419,28,19962,-70
2021-01-30 21:56:39,2.50,2.50,2.50,99.90,1036626,28,19932,-71
2021-01-30 21:57:10,2.50,2.50,2.50,99.90,1040785,28,19905,-69
2021-01-30 21:57:40,2.50,2.50,2.50,99.90,1040600,28,19909,-69
2021-01-30 21:58:11,2.50,2.50,2.50,99.90,1036424,28,20015,-69
2021-01-30 21:58:43,2.50,2.50,2.50,99.90,1036731,28,19916,-70
2021-01-30 21:59:14,2.50,2.50,2.50,99.90,1035150,28,20017,-70
2021-01-30 21:59:44,2.50,2.50,2.50,99.90,1037932,28,20025,-71
2021-01-30 22:00:16,2.50,2.50,2.50,99.90,1036601,28,19913,-70
2021-01-30 22:00:47,2.50,2.50,2.50,99.90,1032848,28,19914,-69
2021-01-30 22:01:18,2.40,2.40,2.40,99.90,1032425,28,19910,-70
2021-01-30 22:01:48,2.40,2.40,2.40,99.90,1032923,28,20009,-69
2021-01-30 22:02:19,2.40,2.40,2.40,99.90,1028772,28,19914,-69
2021-01-30 22:02:50,2.40,2.40,2.40,99.90,1031835,28,19918,-70
2021-01-30 22:03:21,2.40,2.40,2.40,99.90,1028399,28,19976,-71
2021-01-30 22:03:51,2.50,2.50,2.50,99.90,1029193,28,19906,-71
2021-01-30 22:04:22,2.40,2.40,2.40,99.90,1032115,28,19957,-71
2021-01-30 22:04:53,2.40,2.40,2.40,99.90,1036522,28,20043,-70
2021-01-30 22:05:24,2.40,2.40,2.40,99.90,1040143,28,19924,-69
2021-01-30 22:05:54,2.40,2.40,2.40,99.90,1040626,28,19913,-70
2021-01-30 22:06:25,2.40,2.40,2.40,99.90,1043831,28,20007,-70
2021-01-30 22:06:56,2.40,2.40,2.40,99.90,1040866,28,19948,-71
2021-01-30 22:07:27,2.40,2.40,2.40,99.90,1040404,28,19901,-71
2021-01-30 22:07:57,2.40,2.40,2.40,99.90,1036591,28,20016,-71
2021-01-30 22:08:28,2.40,2.40,2.40,99.90,1036273,28,19948,-71
2021-01-30 22:08:59,2.40,2.40,2.40,99.90,1036747,28,19906,-71
2021-01-30 22:09:30,2.40,2.40,2.40,99.90,1036202,28,19996,-71
2021-01-30 22:10:01,2.40,2.40,2.40,99.90,1040456,28,19983,-71
2021-01-30 22:10:31,2.40,2.40,2.40,99.90,1040426,28,19912,-70
2021-01-30 22:11:02,2.30,2.30,2.30,99.90,1040549,28,19909,-70
2021-01-30 22:11:33,2.30,2.30,2.30,99.90,1040132,28,19905,-70
2021-01-30 22:12:04,2.30,2.30,2.30,99.90,1036249,28,19905,-70
2021-01-30 22:12:35,2.30,2.30,2.30,99.90,1036273,28,20057,-70
2021-01-30 22:13:06,2.30,2.30,2.30,99.90,1035849,28,19948,-69
2021-01-30 22:13:37,2.30,2.30,2.30,99.90,1031970,28,19916,-70
2021-01-30 22:14:08,2.30,2.30,2.30,99.90,1036413,28,19928,-69
2021-01-30 22:14:38,2.30,2.30,2.30,99.90,1032284,28,20005,-70
2021-01-30 22:15:09,2.20,2.20,2.20,99.90,1032458,28,19988,-69
2021-01-30 22:15:40,2.20,2.20,2.20,99.90,1032210,28,19913,-70
2021-01-30 22:16:11,2.20,2.20,2.20,99.90,1032563,28,20401,-72
2021-01-30 22:16:42,2.20,2.20,2.20,99.90,1032229,28,20008,-71
2021-01-30 22:17:12,2.20,2.20,2.20,99.90,1024451,28,19974,-70
2021-01-30 22:17:44,2.10,2.10,2.10,99.90,1028115,28,19913,-70
2021-01-30 22:18:15,2.10,2.10,2.10,99.90,1024591,28,19942,-70
2021-01-30 22:18:45,2.10,2.10,2.10,99.90,1028585,28,19907,-70
2021-01-30 22:19:16,2.10,2.10,2.10,99.90,1036188,28,19905,-72
2021-01-30 22:19:47,2.10,2.10,2.10,99.90,1032150,28,19906,-71
2021-01-30 22:20:18,2.10,2.10,2.10,99.90,1028322,28,19916,-70
2021-01-30 22:20:49,2.10,2.10,2.10,99.90,1036236,28,19901,-71
2021-01-30 22:21:19,2.10,2.10,2.10,99.90,1027851,28,19907,-70
2021-01-30 22:21:50,2.10,2.10,2.10,99.90,1036504,28,19902,-72
2021-01-30 22:22:21,2.10,2.10,2.10,99.90,1031939,28,19902,-70
2021-01-30 22:22:52,2.00,2.00,2.00,99.90,1027703,28,19934,-70
2021-01-30 22:23:23,2.00,2.00,2.00,99.90,1032441,28,21687,-72
2021-01-30 22:23:53,2.00,2.00,2.00,99.90,1032299,28,19902,-71
2021-01-30 22:24:24,2.10,2.10,2.10,99.90,1036196,28,20419,-71
2021-01-30 22:24:55,2.10,2.10,2.10,99.90,1036585,28,19906,-68
2021-01-30 22:25:26,2.00,2.00,2.00,99.90,1040419,28,19917,-69
2021-01-30 22:25:57,2.00,2.00,2.00,99.90,1040189,28,19906,-69
2021-01-30 22:26:30,2.00,2.00,2.00,99.90,1036147,28,19975,-71
2021-01-30 22:27:01,2.00,2.00,2.00,99.90,1032272,28,19949,-71
2021-01-30 22:27:32,2.00,2.00,2.00,99.90,1032859,28,19910,-71
2021-01-30 22:28:02,2.00,2.00,2.00,99.90,1037033,28,20428,-71
2021-01-30 22:28:33,2.00,2.00,2.00,99.90,1036152,28,19939,-71
2021-01-30 22:29:04,2.00,2.00,2.00,99.90,1036365,28,19906,-70
2021-01-30 22:29:35,2.00,2.00,2.00,99.90,1032125,28,19910,-70
2021-01-30 22:30:06,2.00,2.00,2.00,99.90,1032336,28,19910,-70
2021-01-30 22:30:37,2.00,2.00,2.00,99.90,1032537,28,19918,-71
2021-01-30 22:31:08,2.00,2.00,2.00,99.90,1032461,28,20600,-70
2021-01-30 22:31:38,2.00,2.00,2.00,99.90,1036163,28,20384,-71
2021-01-30 22:32:09,2.00,2.00,2.00,99.90,1032214,28,19912,-70
2021-01-30 22:32:40,1.90,1.90,1.90,99.90,1036397,28,19910,-70
2021-01-30 22:33:12,1.90,1.90,1.90,99.90,1035577,28,19913,-70
2021-01-30 22:33:42,1.90,1.90,1.90,99.90,1032206,28,19906,-70
2021-01-30 22:34:13,1.90,1.90,1.90,99.90,1028040,28,20017,-70
2021-01-30 22:34:44,1.90,1.90,1.90,99.90,1028635,28,20402,-70
2021-01-30 22:35:15,1.90,1.90,1.90,99.90,1028295,28,19961,-71
2021-01-30 22:35:45,1.90,1.90,1.90,99.90,1028032,28,19910,-72
2021-01-30 22:36:16,1.90,1.90,1.90,99.90,1031834,28,20688,-71
2021-01-30 22:36:47,1.90,1.90,1.90,99.90,1028517,28,19918,-71
2021-01-30 22:37:18,1.80,1.80,1.80,99.90,1032297,28,19910,-71
2021-01-30 22:37:49,1.80,1.80,1.80,99.90,1032200,28,19937,-71
2021-01-30 22:38:20,1.80,1.80,1.80,99.90,1028344,28,20008,-71
2021-01-30 22:38:50,1.80,1.80,1.80,99.90,1032171,28,19910,-72
2021-01-30 22:39:21,1.80,1.80,1.80,99.90,1032263,28,19925,-71
2021-01-30 22:39:52,1.80,1.80,1.80,99.90,1032258,28,19932,-72
2021-01-30 22:40:23,1.80,1.80,1.80,99.90,1031924,28,19913,-71
2021-01-30 22:40:54,1.80,1.80,1.80,99.90,1028748,28,20491,-70
2021-01-30 22:41:25,1.80,1.80,1.80,99.90,1036403,28,19913,-70
2021-01-30 22:41:56,1.80,1.80,1.80,99.90,1040247,28,20023,-72
2021-01-30 22:42:27,1.80,1.80,1.80,99.90,1040422,28,19909,-69
2021-01-30 22:42:57,1.80,1.80,1.80,99.90,1034743,28,19913,-70
2021-01-30 22:43:30,1.80,1.80,1.80,99.90,1035681,28,19964,-70
2021-01-30 22:44:00,1.80,1.80,1.80,99.90,1032032,28,20401,-71
2021-01-30 22:44:31,1.80,1.80,1.80,99.90,1033008,28,19952,-71
2021-01-30 22:45:02,1.80,1.80,1.80,99.90,1039990,28,19940,-71
2021-01-30 22:45:33,1.70,1.70,1.70,99.90,1036728,28,20354,-71
2021-01-30 22:46:04,1.80,1.80,1.80,99.90,1036178,28,19948,-71
2021-01-30 22:46:35,1.80,1.80,1.80,99.90,1036155,28,19945,-71
2021-01-30 22:47:06,1.80,1.80,1.80,99.90,1032022,28,19965,-71
2021-01-30 22:47:36,1.80,1.80,1.80,99.90,1036144,28,19912,-71
2021-01-30 22:48:07,1.80,1.80,1.80,99.90,1032458,28,19992,-71
2021-01-30 22:48:38,1.80,1.80,1.80,99.90,1036486,28,19996,-70
2021-01-30 22:49:09,1.80,1.80,1.80,99.90,1040041,28,19905,-70
2021-01-30 22:49:41,1.70,1.70,1.70,99.90,1036543,28,19908,-70
2021-01-30 22:50:12,1.70,1.70,1.70,99.90,1040191,28,20292,-71
2021-01-30 22:50:43,1.70,1.70,1.70,99.90,1039888,28,19955,-71
2021-01-30 22:51:14,1.70,1.70,1.70,99.90,1040636,28,19909,-71
2021-01-30 22:51:44,1.70,1.70,1.70,99.90,1044636,28,19954,-70
2021-01-30 22:52:15,1.70,1.70,1.70,99.90,1040122,28,19913,-72
2021-01-30 22:52:47,1.70,1.70,1.70,99.90,1040066,28,20552,-71
2021-01-30 22:53:18,1.70,1.70,1.70,99.90,1036116,28,20464,-72
2021-01-30 22:53:49,1.70,1.70,1.70,99.90,1036214,28,19909,-70
2021-01-30 22:54:19,1.70,1.70,1.70,99.90,1032125,28,19989,-70
2021-01-30 22:54:50,1.70,1.70,1.70,99.90,1028602,28,20001,-71
2021-01-30 22:55:21,1.70,1.70,1.70,99.90,1032129,28,19917,-71
2021-01-30 22:55:52,1.70,1.70,1.70,99.90,1032800,28,19978,-71
2021-01-30 22:56:22,1.70,1.70,1.70,99.90,1040334,28,19932,-70
2021-01-30 22:56:53,1.70,1.70,1.70,99.90,1040148,28,19908,-70
2021-01-30 22:57:24,1.60,1.60,1.60,99.90,1036033,28,19978,-71
2021-01-30 22:57:56,1.70,1.70,1.70,99.90,1031827,28,20031,-70
2021-01-30 22:58:27,1.60,1.60,1.60,99.90,1032402,28,19939,-71
2021-01-30 22:58:58,1.60,1.60,1.60,99.90,1036730,28,20454,-70
2021-01-30 22:59:30,1.70,1.70,1.70,99.90,1036536,28,19921,-70
2021-01-30 23:00:01,1.60,1.60,1.60,99.90,1040280,28,19972,-71
2021-01-30 23:00:32,1.60,1.60,1.60,99.90,1042030,28,19905,-70
2021-01-30 23:01:03,1.60,1.60,1.60,99.90,1041173,28,19913,-70
2021-01-30 23:01:34,1.60,1.60,1.60,99.90,1035893,28,19906,-70
2021-01-30 23:02:05,1.60,1.60,1.60,99.90,1031836,28,20309,-71
2021-01-30 23:02:35,1.60,1.60,1.60,99.90,1031983,28,19910,-70
2021-01-30 23:03:06,1.60,1.60,1.60,99.90,1031556,28,20370,-70
2021-01-30 23:03:37,1.60,1.60,1.60,99.90,1040038,28,19905,-70
2021-01-30 23:04:08,1.60,1.60,1.60,99.90,1040499,28,19929,-70
2021-01-30 23:04:38,1.60,1.60,1.60,99.90,1040534,28,19915,-70
2021-01-30 23:05:09,1.60,1.60,1.60,99.90,1040571,28,19988,-70
2021-01-30 23:05:40,1.60,1.60,1.60,99.90,1039873,28,19914,-71
2021-01-30 23:06:11,1.60,1.60,1.60,99.90,1040222,28,19914,-70
2021-01-30 23:06:42,1.60,1.60,1.60,99.90,1036166,28,19999,-71
2021-01-30 23:07:13,1.60,1.60,1.60,99.90,1036506,28,19910,-70
2021-01-30 23:07:43,1.60,1.60,1.60,99.90,1035943,28,19992,-71
2021-01-30 23:08:14,1.60,1.60,1.60,99.90,1032378,28,19981,-71
2021-01-30 23:08:45,1.60,1.60,1.60,99.90,1031962,28,19968,-71
2021-01-30 23:09:16,1.60,1.60,1.60,99.90,1028384,28,19946,-71
2021-01-30 23:09:47,1.60,1.60,1.60,99.90,1028263,28,20440,-71
2021-01-30 23:10:20,1.60,1.60,1.60,99.90,1028337,28,19918,-71
2021-01-30 23:10:51,1.60,1.60,1.60,99.90,1028694,28,19910,-71
2021-01-30 23:11:22,1.60,1.60,1.60,99.90,1028654,28,20061,-71
2021-01-30 23:11:53,1.60,1.60,1.60,99.90,1028541,28,19911,-71
2021-01-30 23:12:23,1.60,1.60,1.60,99.90,1032620,28,19945,-71
2021-01-30 23:12:54,1.60,1.60,1.60,99.90,1031000,28,20001,-71
2021-01-30 23:13:25,1.60,1.60,1.60,99.90,1032225,28,19910,-71
2021-01-30 23:13:56,1.60,1.60,1.60,99.90,1031757,28,19918,-71
2021-01-30 23:14:27,1.60,1.60,1.60,99.90,1032083,28,20358,-70
2021-01-30 23:14:57,1.60,1.60,1.60,99.90,1036155,28,19925,-71
2021-01-30 23:15:29,1.60,1.60,1.60,99.90,1040065,28,19952,-71
2021-01-30 23:15:59,1.50,1.50,1.50,99.90,1040440,28,20427,-71
2021-01-30 23:16:31,1.50,1.50,1.50,99.90,1039978,28,19967,-71
2021-01-30 23:17:02,1.50,1.50,1.50,99.90,1036115,28,19996,-71
2021-01-30 23:17:33,1.60,1.60,1.60,99.90,1032051,28,20016,-71
2021-01-30 23:18:05,1.60,1.60,1.60,99.90,1032211,28,20574,-71
2021-01-30 23:18:36,1.60,1.60,1.60,99.90,1032515,28,20473,-70
2021-01-30 23:19:07,1.60,1.60,1.60,99.90,1031950,28,19947,-70
2021-01-30 23:19:37,1.60,1.60,1.60,99.90,1032026,28,19916,-72
2021-01-30 23:20:09,1.60,1.60,1.60,99.90,1023709,28,20450,-71
2021-01-30 23:20:39,1.50,1.50,1.50,99.90,1024558,28,19918,-71
2021-01-30 23:21:10,1.50,1.50,1.50,99.90,1027977,28,19913,-70
2021-01-30 23:21:41,1.50,1.50,1.50,99.90,1028153,28,19929,-71
2021-01-30 23:22:12,1.50,1.50,1.50,99.90,1028081,28,19910,-70
2021-01-30 23:22:43,1.50,1.50,1.50,99.90,1032020,28,19909,-71
2021-01-30 23:23:14,1.50,1.50,1.50,99.90,1035503,28,19910,-71
2021-01-30 23:23:45,1.50,1.50,1.50,99.90,1032361,28,19913,-71
2021-01-30 23:24:15,1.50,1.50,1.50,99.90,1035832,28,19996,-71
2021-01-30 23:24:46,1.50,1.50,1.50,99.90,1032004,28,19944,-71
2021-01-30 23:25:21,1.50,1.50,1.50,99.90,1032355,28,20435,-70
2021-01-30 23:25:51,1.50,1.50,1.50,99.90,1036047,28,19917,-71
2021-01-30 23:26:22,1.50,1.50,1.50,99.90,1036044,28,19910,-71
2021-01-30 23:26:53,1.50,1.50,1.50,99.90,1032036,28,19906,-70
2021-01-30 23:27:24,1.50,1.50,1.50,99.90,1032278,28,19964,-70
2021-01-30 23:27:55,1.50,1.50,1.50,99.90,1037316,28,19925,-70
2021-01-30 23:28:26,1.50,1.50,1.50,99.90,1039787,28,19915,-70
2021-01-30 23:28:57,1.50,1.50,1.50,99.90,1030248,28,19910,-70
2021-01-30 23:29:28,1.50,1.50,1.50,99.90,1024295,28,19944,-70
2021-01-30 23:29:59,1.50,1.50,1.50,99.90,1028375,28,20270,-71
2021-01-30 23:30:33,1.50,1.50,1.50,99.90,1028259,28,19918,-70
2021-01-30 23:31:06,1.50,1.50,1.50,99.90,1036760,28,19910,-69
2021-01-30 23:31:37,1.50,1.50,1.50,99.90,1039916,28,19913,-69
2021-01-30 23:32:08,1.50,1.50,1.50,99.90,1040247,28,20570,-70
2021-01-30 23:32:39,1.50,1.50,1.50,99.90,1040329,28,20337,-76
2021-01-30 23:33:09,1.50,1.50,1.50,99.90,1039834,28,19916,-75
2021-01-30 23:33:40,1.50,1.50,1.50,99.90,1040636,28,19916,-76
2021-01-30 23:34:13,1.50,1.50,1.50,99.90,1040178,28,19913,-77
2021-01-30 23:34:44,1.50,1.50,1.50,99.90,1036084,28,19999,-76
2021-01-30 23:35:15,1.50,1.50,1.50,99.90,1032227,28,20456,-74
2021-01-30 23:35:45,1.50,1.50,1.50,99.90,1029605,28,19906,-74
2021-01-30 23:36:16,1.50,1.50,1.50,99.90,1033376,28,19910,-70
2021-01-30 23:36:47,1.40,1.40,1.40,99.90,1032577,28,20457,-71
2021-01-30 23:37:18,1.40,1.40,1.40,99.90,1033004,28,19968,-72
2021-01-30 23:37:48,1.40,1.40,1.40,99.90,1036800,28,19968,-72
2021-01-30 23:38:19,1.40,1.40,1.40,99.90,1032916,28,19917,-70
2021-01-30 23:38:50,1.40,1.40,1.40,99.90,1032643,28,19960,-72
2021-01-30 23:39:21,1.40,1.40,1.40,99.90,1032805,28,20004,-70
2021-01-30 23:39:52,1.50,1.50,1.50,99.90,1033189,28,19910,-70
2021-01-30 23:40:24,1.40,1.40,1.40,99.90,1036926,28,19909,-70
2021-01-30 23:40:55,1.50,1.50,1.50,99.90,1036749,28,19992,-70
2021-01-30 23:41:25,1.40,1.40,1.40,99.90,1032473,28,19914,-70
2021-01-30 23:41:56,1.40,1.40,1.40,99.90,1033205,28,19910,-70
2021-01-30 23:42:27,1.40,1.40,1.40,99.90,1036592,28,19905,-69
2021-01-30 23:42:58,1.40,1.40,1.40,99.90,1040001,28,19924,-70
2021-01-30 23:43:28,1.40,1.40,1.40,99.90,1036619,28,19917,-69
2021-01-30 23:43:59,1.40,1.40,1.40,99.90,1032667,28,19910,-70
2021-01-30 23:44:30,1.40,1.40,1.40,99.90,1028652,28,20378,-70
2021-01-30 23:45:01,1.40,1.40,1.40,99.90,1028526,28,19918,-70
2021-01-30 23:45:34,1.40,1.40,1.40,99.90,1032740,28,19921,-70
2021-01-30 23:46:05,1.40,1.40,1.40,99.90,1033918,28,19906,-70
2021-01-30 23:46:36,1.40,1.40,1.40,99.90,1040716,28,19905,-70
2021-01-30 23:47:07,1.40,1.40,1.40,99.90,1036802,28,20387,-70
2021-01-30 23:47:38,1.40,1.40,1.40,99.90,1037389,28,19917,-69
2021-01-30 23:48:08,1.40,1.40,1.40,99.90,1036672,28,19913,-70
2021-01-30 23:48:39,1.40,1.40,1.40,99.90,1032932,28,19941,-70
2021-01-30 23:49:10,1.40,1.40,1.40,99.90,1036601,28,19944,-70
2021-01-30 23:49:41,1.40,1.40,1.40,99.90,1032570,28,19914,-69
2021-01-30 23:50:13,1.30,1.30,1.30,99.90,1036333,28,20063,-69
2021-01-30 23:50:47,1.40,1.40,1.40,99.90,1036656,28,19906,-70
2021-01-30 23:51:18,1.30,1.30,1.30,99.90,1037571,28,19910,-70
2021-01-30 23:51:49,1.40,1.40,1.40,99.90,1040724,28,19909,-69
2021-01-30 23:52:20,1.30,1.30,1.30,99.90,1037387,28,19909,-69
2021-01-30 23:52:51,1.40,1.40,1.40,99.90,1031921,28,19910,-69
2021-01-30 23:53:22,1.30,1.30,1.30,99.90,1032422,28,20309,-69
2021-01-30 23:53:53,1.30,1.30,1.30,99.90,1028991,28,19910,-70
2021-01-30 23:54:24,1.40,1.40,1.40,99.90,1033291,28,20409,-69
2021-01-30 23:54:55,1.30,1.30,1.30,99.90,1040852,28,19924,-69
2021-01-30 23:55:25,1.40,1.40,1.40,99.90,1036833,28,19952,-70
2021-01-30 23:55:56,1.30,1.30,1.30,99.90,1036651,28,20357,-70
2021-01-30 23:56:27,1.30,1.30,1.30,99.90,1028534,28,19917,-69
2021-01-30 23:56:58,1.30,1.30,1.30,99.90,1029599,28,19925,-69
2021-01-30 23:57:29,1.30,1.30,1.30,99.90,1033852,28,20094,-70
2021-01-30 23:58:00,1.30,1.30,1.30,99.90,1037156,28,19941,-70
2021-01-30 23:58:30,1.30,1.30,1.30,99.90,1044917,28,19909,-70
2021-01-30 23:59:01,1.30,1.30,1.30,99.90,1040762,28,19913,-71
2021-01-30 23:59:32,1.30,1.30,1.30,99.90,1040797,28,19916,-71