2021-01-30 00:00:15,3.40,1.27,3.40,3.40,1023876,29,20008,-64
2021-01-30 00:00:46,3.35,1.20,3.35,3.35,1023652,28,20035,-65
2021-01-30 00:01:16,3.42,1.27,3.42,3.42,1023856,28,20022,-65
2021-01-30 00:01:47,2.75,1.20,2.75,2.75,1028155,28,20122,-64
2021-01-30 00:02:17,2.92,1.25,2.92,2.92,1019807,29,20015,-65
2021-01-30 00:02:47,2.75,1.30,2.75,2.75,1019874,29,20044,-65
2021-01-30 00:03:18,3.53,1.25,3.53,3.53,1015532,29,20080,-66
2021-01-30 00:03:48,3.08,1.13,3.08,3.08,1015981,29,20099,-66
2021-01-30 00:04:18,3.30,1.40,3.30,3.30,1023890,28,20043,-66
2021-01-30 00:04:49,2.10,1.20,2.10,2.10,1023765,29,20019,-65
2021-01-30 00:05:19,4.30,1.20,4.30,4.30,1024004,28,20020,-66
2021-01-30 00:05:49,2.38,1.30,2.38,2.38,1023795,28,20051,-66
2021-01-30 00:06:20,3.13,1.30,3.13,3.13,1019724,29,20343,-66
2021-01-30 00:06:50,3.58,1.30,3.58,3.58,1023727,29,20018,-66
2021-01-30 00:07:21,3.05,1.20,3.05,3.05,1023324,29,20168,-65
2021-01-30 00:07:51,2.58,1.10,2.58,2.58,1019721,29,20020,-65
2021-01-30 00:08:21,3.85,1.13,3.85,3.85,1015849,29,20044,-65
2021-01-30 00:08:52,2.83,1.20,2.83,2.83,1015916,29,20020,-66
2021-01-30 00:09:23,4.45,1.80,4.45,4.45,1019919,29,20016,-65
2021-01-30 00:09:53,2.25,1.30,2.25,2.25,1023811,28,20171,-65
2021-01-30 00:10:26,3.55,1.23,3.55,3.55,1028046,28,20065,-65
2021-01-30 00:10:56,4.13,1.52,4.13,4.13,1023755,29,20019,-66
2021-01-30 00:11:27,4.35,1.67,4.35,4.35,1023772,29,20425,-65
2021-01-30 00:11:58,5.38,1.38,5.38,5.38,1023761,28,20047,-65
2021-01-30 00:12:28,3.53,1.45,3.53,3.53,1024353,28,20046,-64
2021-01-30 00:12:58,3.70,1.20,3.70,3.70,1028062,28,20023,-65
2021-01-30 00:13:29,3.17,1.30,3.17,3.17,1028174,28,20019,-64
2021-01-30 00:13:59,3.10,1.13,3.10,3.10,1028122,28,20011,-65
2021-01-30 00:14:30,4.43,1.20,4.43,4.43,1028093,28,20047,-65
2021-01-30 00:15:03,2.53,1.10,2.53,2.53,1023673,29,20027,-64
2021-01-30 00:15:33,2.05,1.10,2.05,2.05,1019463,29,20058,-66
2021-01-30 00:16:05,3.80,1.15,3.80,3.80,1019913,29,20075,-65
2021-01-30 00:16:35,3.42,1.10,3.42,3.42,1020373,29,20056,-65
2021-01-30 00:17:06,2.97,1.10,2.97,2.97,1023995,28,20027,-65
2021-01-30 00:17:36,6.30,1.20,6.30,6.30,1023113,29,20474,-66
2021-01-30 00:18:07,4.28,1.30,4.28,4.28,1023856,29,20106,-65
2021-01-30 00:18:37,3.05,1.15,3.05,3.05,1023711,29,20102,-66
2021-01-30 00:19:07,4.20,1.20,4.20,4.20,1023808,29,20425,-67
2021-01-30 00:19:38,4.38,1.30,4.38,4.38,1023832,29,20027,-66
2021-01-30 00:20:08,3.00,1.33,3.00,3.00,1023879,29,20019,-66
2021-01-30 00:20:39,2.90,1.20,2.90,2.90,1028160,28,20046,-66
2021-01-30 00:21:09,3.05,1.20,3.05,3.05,1023685,29,20035,-66
2021-01-30 00:21:40,3.10,1.00,3.10,3.10,1023707,29,20035,-65
2021-01-30 00:22:14,2.50,1.15,2.50,2.50,1023881,29,20102,-66
2021-01-30 00:22:44,2.90,1.30,2.90,2.90,1024363,28,20098,-65
2021-01-30 00:23:14,3.55,1.27,3.55,3.55,1028109,28,20073,-66
2021-01-30 00:23:44,2.70,1.00,2.70,2.70,1028030,28,20034,-66
2021-01-30 00:24:15,2.63,1.13,2.63,2.63,1027964,28,20370,-66
2021-01-30 00:24:46,4.65,1.30,4.65,4.65,1028058,28,20019,-64
2021-01-30 00:25:19,1.95,1.27,1.95,1.95,1023754,29,20529,-65
2021-01-30 00:25:49,4.45,1.20,4.45,4.45,1023730,29,20457,-66
2021-01-30 00:26:20,4.78,1.13,4.78,4.78,1023890,29,20019,-66
2021-01-30 00:26:50,3.13,1.05,3.13,3.13,1024276,28,20023,-65
2021-01-30 00:27:21,3.67,1.20,3.67,3.67,1027892,28,20053,-64
2021-01-30 00:27:51,4.80,1.98,4.80,4.80,1023581,29,20465,-65
2021-01-30 00:28:22,3.67,1.20,3.67,3.67,1023829,29,20019,-65
2021-01-30 00:28:52,3.03,1.00,3.03,3.03,1023787,29,20481,-65
2021-01-30 00:29:23,3.03,1.20,3.03,3.03,1023821,28,20015,-66
2021-01-30 00:29:53,3.15,1.13,3.15,3.15,1023871,29,20424,-66
2021-01-30 00:30:25,3.63,1.00,3.63,3.63,1023736,29,20026,-64
2021-01-30 00:30:55,2.95,1.10,2.95,2.95,1023785,29,20023,-64
2021-01-30 00:31:26,2.30,1.00,2.30,2.30,1023783,29,20031,-65
2021-01-30 00:31:56,4.80,1.10,4.80,4.80,1024064,28,20023,-65
2021-01-30 00:32:26,3.90,1.20,3.90,3.90,1023729,29,20542,-64
2021-01-30 00:32:57,3.53,1.00,3.53,3.53,1019738,29,20466,-64
2021-01-30 00:33:30,2.92,1.10,2.92,2.92,1019895,29,20019,-66
2021-01-30 00:34:00,3.40,1.17,3.40,3.40,1019696,29,20020,-65
2021-01-30 00:34:31,2.85,1.02,2.85,2.85,1020270,29,20015,-65
2021-01-30 00:35:04,3.45,1.02,3.45,3.45,1023845,29,20019,-65
2021-01-30 00:35:34,2.65,1.00,2.65,2.65,1020252,29,20474,-66
2021-01-30 00:36:05,2.78,0.90,2.78,2.78,1019699,29,20028,-66
2021-01-30 00:36:35,3.33,1.13,3.33,3.33,1019863,29,20107,-65
2021-01-30 00:37:07,3.28,1.05,3.28,3.28,1015898,29,20494,-65
2021-01-30 00:37:37,1.98,1.05,1.98,1.98,1020074,29,20505,-66
2021-01-30 00:38:08,4.00,1.10,4.00,4.00,1023777,29,20019,-67
2021-01-30 00:38:38,2.35,1.02,2.35,2.35,1024006,28,20038,-67
2021-01-30 00:39:08,3.03,1.05,3.03,3.03,1028042,28,20432,-66
2021-01-30 00:39:38,2.72,0.90,2.72,2.72,1028001,28,20118,-66
2021-01-30 00:40:09,3.08,1.00,3.08,3.08,1027981,28,20032,-66
2021-01-30 00:40:39,4.20,1.10,4.20,4.20,1023818,29,20023,-66
2021-01-30 00:41:10,4.15,1.10,4.15,4.15,1023825,29,20083,-66
2021-01-30 00:41:40,2.55,1.00,2.55,2.55,1023601,29,20044,-66
2021-01-30 00:42:11,2.58,1.00,2.58,2.58,1023716,28,20162,-66
2021-01-30 00:42:41,3.47,1.00,3.47,3.47,1028033,28,20030,-66
2021-01-30 00:43:11,2.28,1.10,2.28,2.28,1027932,28,20046,-66
2021-01-30 00:43:42,2.22,1.00,2.22,2.22,1028169,28,20053,-66
2021-01-30 00:44:12,2.55,1.10,2.55,2.55,1028033,28,20073,-66
2021-01-30 00:44:43,2.55,1.00,2.55,2.55,1027946,28,20360,-66
2021-01-30 00:45:14,2.58,0.90,2.58,2.58,1023653,29,20087,-66
2021-01-30 00:45:45,2.08,0.93,2.08,2.08,1019734,29,20047,-67
2021-01-30 00:46:15,2.70,1.23,2.70,2.70,1019851,29,20026,-66
2021-01-30 00:46:49,2.60,1.17,2.60,2.60,1015992,29,20120,-65
2021-01-30 00:47:19,2.78,1.10,2.78,2.78,1020227,29,20055,-67
2021-01-30 00:47:50,3.35,0.98,3.35,3.35,1023788,28,20408,-67
2021-01-30 00:48:20,2.72,1.10,2.72,2.72,1024321,28,20072,-67
2021-01-30 00:48:50,3.17,1.10,3.17,3.17,1023649,29,20015,-67
2021-01-30 00:49:20,2.08,1.00,2.08,2.08,1023763,29,20070,-67
2021-01-30 00:49:51,2.72,1.00,2.72,2.72,1023759,29,20015,-66
2021-01-30 00:50:21,2.45,0.90,2.45,2.45,1023788,28,20098,-66
2021-01-30 00:50:51,2.28,0.98,2.28,2.28,1023646,29,20015,-66
2021-01-30 00:51:22,2.05,1.08,2.05,2.05,1023661,29,20434,-64
2021-01-30 00:51:52,2.67,1.00,2.67,2.67,1023760,29,20079,-65
2021-01-30 00:52:24,2.95,1.02,2.95,2.95,1019712,29,20405,-65
2021-01-30 00:52:55,2.00,0.90,2.00,2.00,1019662,29,20012,-66
2021-01-30 00:53:25,2.22,1.00,2.22,2.22,1019839,29,20027,-66
2021-01-30 00:53:56,2.17,1.00,2.17,2.17,1020051,29,20034,-66
2021-01-30 00:54:26,2.45,0.93,2.45,2.45,1024073,28,20488,-66
2021-01-30 00:54:56,3.22,1.08,3.22,3.22,1027969,28,20419,-66
2021-01-30 00:55:26,1.83,1.00,1.83,1.83,1028014,28,20357,-66
2021-01-30 00:55:57,2.78,0.85,2.78,2.78,1027963,28,20029,-66
2021-01-30 00:56:27,2.80,0.95,2.80,2.80,1028012,28,20029,-65
2021-01-30 00:56:57,3.35,1.10,3.35,3.35,1023674,29,20346,-66
2021-01-30 00:57:28,3.78,1.20,3.78,3.78,1019726,29,20107,-64
2021-01-30 00:57:58,2.63,1.00,2.63,2.63,1019763,29,20095,-65
2021-01-30 00:58:28,3.35,1.13,3.35,3.35,1015769,29,20031,-64
2021-01-30 00:58:58,2.30,1.05,2.30,2.30,1019315,29,20040,-64
2021-01-30 00:59:29,1.58,0.98,1.58,1.58,1015951,29,20056,-66
2021-01-30 00:59:59,1.67,1.00,1.67,1.67,1015845,29,20064,-65
2021-01-30 01:00:29,3.10,1.20,3.10,3.10,1019970,29,20059,-65
2021-01-30 01:01:00,4.63,1.00,4.63,4.63,1019740,29,20032,-66
2021-01-30 01:01:39,3.75,1.05,3.75,3.75,1024044,29,20102,-66
2021-01-30 01:02:09,2.30,1.05,2.30,2.30,1024440,29,20015,-67
2021-01-30 01:02:39,3.03,1.00,3.03,3.03,1025625,28,20462,-67
2021-01-30 01:03:10,2.53,1.00,2.53,2.53,1024424,29,20422,-66
2021-01-30 01:03:41,1.83,0.88,1.83,1.83,1024412,29,20393,-67
2021-01-30 01:04:11,2.55,1.00,2.55,2.55,1024402,29,20012,-67
2021-01-30 01:04:42,2.35,0.95,2.35,2.35,1024584,28,20094,-66
2021-01-30 01:05:13,2.90,1.20,2.90,2.90,1028697,28,20462,-66
2021-01-30 01:05:43,3.38,1.05,3.38,3.38,1028661,28,20033,-66
2021-01-30 01:06:14,2.65,0.98,2.65,2.65,1024299,28,20019,-65
2021-01-30 01:06:44,3.83,1.20,3.83,3.83,1024450,29,20023,-65
2021-01-30 01:07:14,3.00,1.00,3.00,3.00,1024289,29,20023,-65
2021-01-30 01:07:45,2.88,0.95,2.88,2.88,1024534,29,20106,-66
2021-01-30 01:08:15,2.22,0.90,2.22,2.22,1024417,29,20050,-66
2021-01-30 01:08:45,2.38,0.90,2.38,2.38,1024445,28,20023,-65
2021-01-30 01:09:16,2.00,0.90,2.00,2.00,1028591,28,20066,-65
2021-01-30 01:09:46,3.22,0.90,3.22,3.22,1028665,28,20026,-65
2021-01-30 01:10:18,2.00,0.95,2.00,2.00,1028706,28,20019,-66
2021-01-30 01:10:49,2.05,0.90,2.05,2.05,1028826,28,20483,-65
2021-01-30 01:11:19,3.25,0.90,3.25,3.25,1024167,28,21990,-66
2021-01-30 01:11:49,2.13,0.93,2.13,2.13,1024519,29,20055,-65
2021-01-30 01:12:20,2.80,0.90,2.80,2.80,1024365,29,20437,-66
2021-01-30 01:12:50,2.95,1.00,2.95,2.95,1020651,29,20039,-66
2021-01-30 01:13:20,0.90,0.75,0.90,0.90,1020426,29,20095,-66
2021-01-30 01:13:51,3.05,0.85,3.05,3.05,1020538,29,20016,-66
2021-01-30 01:14:21,2.05,0.90,2.05,2.05,1020419,29,20362,-66
2021-01-30 01:14:52,1.52,0.95,1.52,1.52,1020550,29,20032,-66
2021-01-30 01:15:22,2.13,0.90,2.13,2.13,1024290,29,20039,-65
2021-01-30 01:15:52,2.70,1.00,2.70,2.70,1020458,29,20075,-67
2021-01-30 01:16:23,2.65,1.00,2.65,2.65,1020354,29,20087,-66
2021-01-30 01:16:53,2.80,1.20,2.80,2.80,1024354,29,20019,-65
2021-01-30 01:17:23,1.73,0.80,1.73,1.73,1024388,28,20011,-65
2021-01-30 01:17:54,3.10,1.10,3.10,3.10,1024417,29,20024,-65
2021-01-30 01:18:24,2.08,0.95,2.08,2.08,1016367,29,20558,-65
2021-01-30 01:18:54,2.78,1.10,2.78,2.78,1016536,29,20410,-65
2021-01-30 01:19:24,2.10,1.00,2.10,2.10,1012535,29,20035,-65
2021-01-30 01:19:55,2.22,1.10,2.22,2.22,1012530,29,20017,-65
2021-01-30 01:20:25,1.40,0.90,1.40,1.40,1016478,29,20008,-65
2021-01-30 01:20:57,2.83,1.00,2.83,2.83,1016460,29,20027,-65
2021-01-30 01:21:27,1.65,1.00,1.65,1.65,1020652,29,20092,-65
2021-01-30 01:21:58,2.70,1.00,2.70,2.70,1024638,28,20154,-65
2021-01-30 01:22:28,2.97,0.95,2.97,2.97,1028758,28,20010,-65
2021-01-30 01:22:58,2.67,0.93,2.67,2.67,1028637,28,20034,-65
2021-01-30 01:23:28,2.10,1.00,2.10,2.10,1028675,28,20011,-66
2021-01-30 01:23:59,1.77,0.90,1.77,1.77,1028594,28,20025,-65
2021-01-30 01:24:29,2.20,1.23,2.20,2.20,1028745,28,20479,-65
2021-01-30 01:24:59,1.98,1.00,1.98,1.98,1028563,28,20422,-66
2021-01-30 01:25:30,2.38,1.00,2.38,2.38,1028718,28,20023,-65
2021-01-30 01:26:00,2.20,1.00,2.20,2.20,1020287,29,20114,-65
2021-01-30 01:26:30,2.13,1.05,2.13,2.13,1016484,29,20008,-65
2021-01-30 01:27:01,2.53,0.93,2.53,2.53,1012438,29,20009,-65
2021-01-30 01:27:31,2.50,1.00,2.50,2.50,1004872,29,20106,-65
2021-01-30 01:28:01,1.85,0.90,1.85,1.85,1008587,29,20104,-64
2021-01-30 01:28:31,2.92,1.05,2.92,2.92,1012696,29,20077,-65
2021-01-30 01:29:02,1.95,0.93,1.95,1.95,1020390,29,20038,-65
2021-01-30 01:29:32,2.03,1.00,2.03,2.03,1024436,29,20003,-65
2021-01-30 01:30:03,2.13,1.00,2.13,2.13,1020254,29,20091,-65
2021-01-30 01:30:34,2.30,0.90,2.30,2.30,1020396,29,20393,-65
2021-01-30 01:31:04,2.17,1.00,2.17,2.17,1020230,29,20011,-65
2021-01-30 01:31:34,2.08,0.90,2.08,2.08,1016560,29,20058,-65
2021-01-30 01:32:05,1.83,1.00,1.83,1.83,1020223,29,20071,-65
2021-01-30 01:32:35,3.30,1.05,3.30,3.30,1024414,29,20041,-65
2021-01-30 01:33:05,2.88,1.00,2.88,2.88,1020401,29,20007,-65
2021-01-30 01:33:35,1.70,0.90,1.70,1.70,1020407,29,20095,-65
2021-01-30 01:34:06,2.22,1.00,2.22,2.22,1020295,29,20012,-65
2021-01-30 01:34:36,2.22,1.00,2.22,2.22,1020491,29,20430,-66
2021-01-30 01:35:07,2.63,1.05,2.63,2.63,1024372,29,20031,-66
2021-01-30 01:35:37,2.85,0.93,2.85,2.85,1024580,28,20063,-66
2021-01-30 01:36:08,2.03,0.98,2.03,2.03,1024280,29,20019,-66
2021-01-30 01:36:38,1.00,0.70,1.00,1.00,1024381,29,20116,-66
2021-01-30 01:37:08,2.78,0.90,2.78,2.78,1020320,29,20061,-65
2021-01-30 01:37:38,1.50,0.80,1.50,1.50,1020351,29,20030,-66
2021-01-30 01:38:09,0.75,0.70,0.75,0.75,1020400,29,20032,-66
2021-01-30 01:38:39,1.77,1.00,1.77,1.77,1020454,29,20011,-65
2021-01-30 01:39:09,1.00,0.75,1.00,1.00,1024260,29,20011,-66
2021-01-30 01:39:39,1.08,0.80,1.08,1.08,1024311,29,20030,-66
2021-01-30 01:40:11,1.85,0.85,1.85,1.85,1028638,28,20445,-66
2021-01-30 01:40:41,2.55,0.95,2.55,2.55,1024229,29,20019,-66
2021-01-30 01:41:11,1.30,0.80,1.30,1.30,1024321,29,20011,-66
2021-01-30 01:41:42,1.77,0.70,1.77,1.77,1019632,29,20048,-66
2021-01-30 01:42:13,1.48,0.80,1.48,1.48,1020378,29,20054,-65
2021-01-30 01:42:43,1.42,0.77,1.42,1.42,1024250,29,20027,-66
2021-01-30 01:43:15,1.65,0.73,1.65,1.65,1024405,28,20011,-65
2021-01-30 01:43:45,2.40,0.80,2.40,2.40,1024164,29,20026,-65
2021-01-30 01:44:15,1.00,0.70,1.00,1.00,1024288,29,20022,-65
2021-01-30 01:44:46,1.60,0.80,1.60,1.60,1024285,29,20046,-65
2021-01-30 01:45:16,1.15,0.70,1.15,1.15,1024411,28,20528,-65
2021-01-30 01:45:52,1.02,0.77,1.02,1.02,1024226,29,20073,-65
2021-01-30 01:46:22,1.63,0.80,1.63,1.63,1024364,29,20440,-66
2021-01-30 01:46:53,2.28,0.90,2.28,2.28,1024370,29,20022,-65
2021-01-30 01:47:31,2.88,0.70,2.88,2.88,1020667,29,20022,-65
2021-01-30 01:48:03,2.22,0.90,2.22,2.22,1020016,29,20644,-66
2021-01-30 01:48:34,0.95,0.60,0.95,0.95,1020252,29,20023,-66
2021-01-30 01:49:11,2.00,0.80,2.00,2.00,1020247,29,20490,-66
2021-01-30 01:49:41,1.13,0.70,1.13,1.13,1017632,29,20059,-66
2021-01-30 01:50:14,1.15,0.60,1.15,1.15,1020323,29,20024,-66
2021-01-30 01:50:47,1.95,0.70,1.95,1.95,1020248,29,20031,-66
2021-01-30 01:51:23,1.65,0.80,1.65,1.65,1017944,29,20055,-66
2021-01-30 01:51:56,1.67,0.80,1.67,1.67,1020357,29,20020,-65
2021-01-30 01:52:29,3.03,0.88,3.03,3.03,1020294,29,20023,-65
2021-01-30 01:53:02,1.00,0.85,1.00,1.00,1021682,29,20015,-65
2021-01-30 01:53:34,1.63,0.80,1.63,1.63,1025442,28,20457,-65
2021-01-30 01:54:05,1.60,0.90,1.60,1.60,1024240,29,20015,-65
2021-01-30 01:54:35,1.63,0.80,1.63,1.63,1020355,29,20022,-65
2021-01-30 01:55:08,2.35,1.05,2.35,2.35,1020293,29,20105,-66
2021-01-30 01:55:40,1.50,1.00,1.50,1.50,1020739,29,20023,-65
2021-01-30 01:56:17,2.28,1.05,2.28,2.28,1024833,28,20103,-65
2021-01-30 01:56:51,2.03,0.90,2.03,2.03,1028478,28,20015,-65
2021-01-30 01:57:22,1.60,0.93,1.60,1.60,1028428,28,20014,-65
2021-01-30 01:57:53,2.10,1.10,2.10,2.10,1024330,29,20011,-65
2021-01-30 01:58:23,2.83,1.00,2.83,2.83,1019486,29,20023,-65
2021-01-30 01:58:55,1.85,0.90,1.85,1.85,1016368,29,20425,-67
2021-01-30 01:59:25,1.63,0.90,1.63,1.63,1012341,29,20037,-66
2021-01-30 01:59:56,1.05,0.80,1.05,1.05,1016503,29,20047,-65
2021-01-30 02:00:26,1.92,0.90,1.92,1.92,1016167,29,20080,-65
2021-01-30 02:00:56,2.00,0.95,2.00,2.00,1012570,29,20384,-65
2021-01-30 02:01:26,2.35,1.00,2.35,2.35,1012470,29,20463,-65
2021-01-30 02:01:57,1.80,1.00,1.80,1.80,1016348,29,20383,-65
2021-01-30 02:02:28,2.90,1.20,2.90,2.90,1012324,29,20025,-65
2021-01-30 02:02:58,1.27,0.88,1.27,1.27,1008447,29,20033,-65
2021-01-30 02:03:29,3.75,1.30,3.75,3.75,1004838,29,20465,-66
2021-01-30 02:03:59,1.67,1.00,1.67,1.67,1008645,29,20025,-65
2021-01-30 02:04:29,2.10,1.05,2.10,2.10,1012352,29,20353,-65
2021-01-30 02:05:07,1.75,1.00,1.75,1.75,1012593,29,20025,-65
2021-01-30 02:05:38,1.48,0.80,1.48,1.48,1017276,29,20016,-66
2021-01-30 02:06:08,2.65,1.00,2.65,2.65,1020312,29,20055,-65
2021-01-30 02:06:40,4.72,1.83,4.72,4.72,1021362,29,20043,-65
2021-01-30 02:07:10,3.22,1.10,3.22,3.22,1020358,29,20045,-65
2021-01-30 02:07:41,1.75,0.88,1.75,1.75,1016256,29,20397,-66
2021-01-30 02:08:12,1.88,1.00,1.88,1.88,1016369,29,20469,-65
2021-01-30 02:08:42,1.85,0.82,1.85,1.85,1016506,29,20348,-66
2021-01-30 02:09:13,1.75,1.00,1.75,1.75,1016824,29,20080,-65
2021-01-30 02:09:44,2.75,1.13,2.75,2.75,1024243,29,20023,-65
2021-01-30 02:10:15,1.60,0.90,1.60,1.60,1020191,29,20023,-65
2021-01-30 02:10:46,2.05,0.80,2.05,2.05,1016186,29,20016,-65
2021-01-30 02:11:16,1.77,0.90,1.77,1.77,1016288,29,20569,-66
2021-01-30 02:11:58,2.35,0.80,2.35,2.35,1016543,29,20016,-65
2021-01-30 02:12:29,3.08,1.08,3.08,3.08,1023272,28,20015,-65
2021-01-30 02:13:02,2.08,0.80,2.08,2.08,1020055,29,20482,-65
2021-01-30 02:13:33,1.75,0.77,1.75,1.75,1016358,29,20470,-66
2021-01-30 02:14:04,2.38,1.00,2.38,2.38,1016290,29,20035,-66
2021-01-30 02:14:38,2.22,0.95,2.22,2.22,1017413,29,20012,-65
2021-01-30 02:15:09,2.65,0.80,2.65,2.65,1024243,29,20050,-65
2021-01-30 02:15:41,3.63,1.00,3.63,3.63,1020184,29,20066,-65
2021-01-30 02:16:14,1.90,0.82,1.90,1.90,1021065,29,20024,-65
2021-01-30 02:16:46,2.08,0.98,2.08,2.08,1024240,29,20020,-66
2021-01-30 02:17:23,1.27,0.70,1.27,1.27,1020247,29,20035,-65
2021-01-30 02:17:56,1.73,0.70,1.73,1.73,1021708,29,20103,-66
2021-01-30 02:18:30,2.00,0.90,2.00,2.00,1020090,29,20024,-66
2021-01-30 02:19:15,1.20,0.70,1.20,1.20,1017890,29,20569,-66
2021-01-30 02:20:04,2.03,0.77,2.03,2.03,1015810,29,20079,-66
2021-01-30 02:20:37,1.13,0.65,1.13,1.13,1016578,29,20111,-66
2021-01-30 02:21:43,1.40,0.70,1.40,1.40,1020225,29,20051,-66
2021-01-30 02:22:32,2.15,0.75,2.15,2.15,1019848,29,20111,-66
2021-01-30 02:23:18,2.50,0.70,2.50,2.50,1019963,29,20103,-65
2021-01-30 02:23:48,2.00,0.75,2.00,2.00,1016143,29,20027,-66
2021-01-30 02:24:27,2.47,0.80,2.47,2.47,1016147,29,20027,-66
2021-01-30 02:25:00,0.93,0.60,0.93,0.93,1016729,29,20012,-66
2021-01-30 02:25:39,1.33,0.70,1.33,1.33,1013639,29,20084,-66
2021-01-30 02:26:12,1.35,0.70,1.35,1.35,1016263,29,20032,-66
2021-01-30 02:27:01,2.25,0.80,2.25,2.25,1014099,29,20265,-66
2021-01-30 02:27:49,1.80,0.70,1.80,1.80,1019340,29,20490,-66
2021-01-30 02:28:33,1.67,0.68,1.67,1.67,1020855,29,20016,-66
2021-01-30 02:29:21,1.75,0.80,1.75,1.75,1016020,29,20066,-66
2021-01-30 02:30:10,1.48,0.80,1.48,1.48,1020128,29,20012,-66
2021-01-30 02:30:59,0.77,0.70,0.77,0.77,1021874,28,20039,-65
2021-01-30 02:31:36,2.03,0.70,2.03,2.03,1023893,29,20035,-65
2021-01-30 02:32:27,2.03,0.80,2.03,2.03,1020287,29,20150,-66
2021-01-30 02:33:17,2.00,0.77,2.00,2.00,1015783,29,20028,-66
2021-01-30 02:34:02,1.05,0.60,1.05,1.05,1009419,29,20040,-65
2021-01-30 02:34:51,2.20,0.80,2.20,2.20,1009304,29,20035,-66
2021-01-30 02:35:23,2.55,0.77,2.55,2.55,1024422,29,20019,-66
2021-01-30 02:35:54,1.17,0.70,1.17,1.17,1020192,29,20576,-66
2021-01-30 02:36:24,3.03,0.70,3.03,3.03,1023097,29,20023,-66
2021-01-30 02:36:55,1.10,0.70,1.10,1.10,1024185,29,20068,-66
2021-01-30 02:37:29,2.33,0.80,2.33,2.33,1020532,29,20086,-67
2021-01-30 02:38:09,2.55,0.70,2.55,2.55,1020186,29,20040,-67
2021-01-30 02:38:41,1.90,0.90,1.90,1.90,1016311,29,20035,-67
2021-01-30 02:39:31,3.58,0.90,3.58,3.58,1014340,29,20013,-67
2021-01-30 02:40:04,1.17,0.70,1.17,1.17,1011914,29,20100,-67
2021-01-30 02:40:36,2.17,1.10,2.17,2.17,1015611,29,20107,-66
2021-01-30 02:41:12,1.98,0.80,1.98,1.98,1019347,29,20021,-67
2021-01-30 02:41:45,1.05,0.60,1.05,1.05,1017347,29,20040,-67
2021-01-30 02:42:15,2.88,1.10,2.88,2.88,1021513,29,20036,-67
2021-01-30 02:42:50,2.28,1.00,2.28,2.28,1024235,29,20114,-67
2021-01-30 02:43:22,2.70,0.90,2.70,2.70,1021163,29,20024,-67
2021-01-30 02:43:53,1.67,0.70,1.67,1.67,1015821,29,20123,-67
2021-01-30 02:44:24,1.42,0.70,1.42,1.42,1012303,29,20017,-66
2021-01-30 02:44:58,2.22,0.73,2.22,2.22,1008518,29,20123,-67
2021-01-30 02:45:28,1.88,0.80,1.88,1.88,1009110,29,20479,-67
2021-01-30 02:45:59,1.52,0.70,1.52,1.52,1009453,29,20017,-66
2021-01-30 02:46:32,1.80,0.60,1.80,1.80,1016278,29,20024,-67
2021-01-30 02:47:02,2.97,0.80,2.97,2.97,1012855,29,20036,-66
2021-01-30 02:47:33,2.40,0.80,2.40,2.40,1016582,29,20027,-66
2021-01-30 02:48:03,3.00,0.80,3.00,3.00,1020189,29,20063,-66
2021-01-30 02:48:37,2.10,0.65,2.10,2.10,1020313,29,20019,-66
2021-01-30 02:49:11,1.50,0.60,1.50,1.50,1020843,29,20030,-67
2021-01-30 02:49:42,2.22,0.80,2.22,2.22,1024128,29,20501,-66
2021-01-30 02:50:16,2.78,0.70,2.78,2.78,1019997,29,20066,-66
2021-01-30 02:50:48,1.60,0.70,1.60,1.60,1021220,29,20055,-66
2021-01-30 02:51:19,1.73,0.63,1.73,1.73,1019622,29,20028,-66
2021-01-30 02:51:53,1.90,0.70,1.90,1.90,1020209,29,20004,-66
2021-01-30 02:52:24,1.27,0.68,1.27,1.27,1020110,29,20076,-66
2021-01-30 02:52:55,2.40,0.75,2.40,2.40,1020887,29,20471,-67
2021-01-30 02:53:30,1.35,0.60,1.35,1.35,1019698,29,20476,-66
2021-01-30 02:54:00,1.83,0.70,1.83,1.83,1020219,29,20007,-66
2021-01-30 02:54:32,0.85,0.60,0.85,0.85,1020940,29,20462,-67
2021-01-30 02:55:03,0.77,0.60,0.77,0.77,1024980,28,20070,-67
2021-01-30 02:55:33,2.25,0.60,2.25,2.25,1023979,29,20425,-67
2021-01-30 02:56:04,1.83,0.70,1.83,1.83,1020166,29,20015,-67
2021-01-30 02:56:34,2.20,0.80,2.20,2.20,1016101,29,20043,-67
2021-01-30 02:57:08,1.92,0.80,1.92,1.92,1016275,29,20008,-67
2021-01-30 02:57:38,2.13,0.70,2.13,2.13,1016790,29,20051,-67
2021-01-30 02:58:09,1.75,0.70,1.75,1.75,1020693,29,20030,-67
2021-01-30 02:58:50,1.20,0.68,1.20,1.20,1024172,29,20011,-67
2021-01-30 02:59:20,1.90,0.80,1.90,1.90,1013702,29,20016,-67
2021-01-30 02:59:51,1.05,0.60,1.05,1.05,1016243,29,20024,-67
2021-01-30 03:00:22,0.80,0.60,0.80,0.80,1016207,29,20015,-67
2021-01-30 03:00:56,2.13,0.70,2.13,2.13,1012437,29,20029,-67
2021-01-30 03:01:26,1.73,0.80,1.73,1.73,1017493,29,20031,-67
2021-01-30 03:01:57,1.02,0.68,1.02,1.02,1024023,29,20050,-67
2021-01-30 03:02:27,2.15,0.80,2.15,2.15,1020648,29,20023,-67
2021-01-30 03:02:58,1.98,0.65,1.98,1.98,1024042,29,20082,-67
2021-01-30 03:03:28,1.40,0.70,1.40,1.40,1020104,29,20378,-67
2021-01-30 03:03:59,1.98,0.65,1.98,1.98,1012251,29,20021,-67
2021-01-30 03:04:29,1.42,0.63,1.42,1.42,1012292,29,20048,-67
2021-01-30 03:05:00,1.05,0.60,1.05,1.05,1004526,29,20029,-67
2021-01-30 03:05:30,1.52,0.70,1.52,1.52,1004788,29,20016,-67
2021-01-30 03:06:05,1.48,0.60,1.48,1.48,1012216,29,20356,-67
2021-01-30 03:06:41,1.60,0.60,1.60,1.60,1013495,29,20016,-67
2021-01-30 03:07:26,1.38,0.60,1.38,1.38,1013473,29,20088,-67
2021-01-30 03:08:09,1.38,0.60,1.38,1.38,1016125,29,20052,-67
2021-01-30 03:08:41,1.10,0.60,1.10,1.10,1020119,29,20012,-66
2021-01-30 03:09:24,1.50,0.65,1.50,1.50,1023735,29,20034,-67
2021-01-30 03:10:03,2.47,0.82,2.47,2.47,1020041,29,20012,-67
2021-01-30 03:10:57,2.13,0.65,2.13,2.13,1020186,29,20038,-67
2021-01-30 03:11:34,1.63,0.70,1.63,1.63,1016943,28,20040,-67
2021-01-30 03:12:07,1.33,0.60,1.33,1.33,1023970,29,20047,-67
2021-01-30 03:12:37,1.75,0.70,1.75,1.75,1024148,29,20577,-67
2021-01-30 03:13:08,2.92,0.80,2.92,2.92,1023951,29,20050,-67
2021-01-30 03:13:38,1.40,0.80,1.40,1.40,1024446,28,20158,-67
2021-01-30 03:14:16,1.10,0.60,1.10,1.10,1023969,29,20011,-67
2021-01-30 03:14:49,1.50,0.70,1.50,1.50,1020083,29,20024,-67
2021-01-30 03:15:25,1.63,0.75,1.63,1.63,1016064,29,20110,-67
2021-01-30 03:16:01,1.23,0.73,1.23,1.23,1012276,29,20095,-67
2021-01-30 03:16:35,1.50,0.75,1.50,1.50,1014108,29,20452,-67
2021-01-30 03:17:05,1.70,0.80,1.70,1.70,1018196,29,20012,-67
2021-01-30 03:17:36,1.92,0.70,1.92,1.92,1017462,29,20374,-67
2021-01-30 03:18:06,1.95,0.60,1.95,1.95,1020151,29,20035,-67
2021-01-30 03:18:37,1.70,0.73,1.70,1.70,1012170,29,20510,-67
2021-01-30 03:19:11,2.50,0.90,2.50,2.50,1012431,29,20016,-67
2021-01-30 03:19:41,2.00,0.70,2.00,2.00,1012261,29,20057,-67
2021-01-30 03:20:12,2.45,0.90,2.45,2.45,1009643,29,20092,-67
2021-01-30 03:20:42,0.98,0.60,0.98,0.98,1016630,29,20087,-67
2021-01-30 03:21:13,1.98,0.70,1.98,1.98,1020456,29,20030,-67
2021-01-30 03:21:44,2.70,0.80,2.70,2.70,1024117,28,20374,-67
2021-01-30 03:22:15,2.60,0.90,2.60,2.60,1019935,29,20020,-67
2021-01-30 03:22:45,1.27,0.70,1.27,1.27,1016130,29,20020,-67
2021-01-30 03:23:16,2.67,0.70,2.67,2.67,1012295,29,20008,-67
2021-01-30 03:23:46,3.70,0.80,3.70,3.70,1012101,29,20031,-67
2021-01-30 03:24:16,2.65,0.85,2.65,2.65,1011766,29,20012,-67
2021-01-30 03:24:46,2.50,0.90,2.50,2.50,1012267,29,20061,-67
2021-01-30 03:25:21,2.28,0.80,2.28,2.28,1012263,29,20012,-67
2021-01-30 03:25:52,1.40,0.80,1.40,1.40,1012787,29,20101,-67
2021-01-30 03:26:23,2.05,0.80,2.05,2.05,1016857,29,20008,-67
2021-01-30 03:26:54,1.50,0.85,1.50,1.50,1020847,29,20087,-67
2021-01-30 03:27:28,2.45,0.90,2.45,2.45,1020137,29,20063,-67
2021-01-30 03:27:58,3.60,0.85,3.60,3.60,1020676,29,20182,-67
2021-01-30 03:28:29,1.95,0.70,1.95,1.95,1024082,29,20015,-67
2021-01-30 03:28:59,2.47,0.82,2.47,2.47,1024645,28,20038,-67
2021-01-30 03:29:29,2.40,0.80,2.40,2.40,1023984,29,20015,-67
2021-01-30 03:30:00,1.02,0.70,1.02,1.02,1023993,29,20030,-67
2021-01-30 03:30:30,2.47,0.80,2.47,2.47,1020040,29,20094,-67
2021-01-30 03:31:00,2.45,0.90,2.45,2.45,1020014,29,20047,-67
2021-01-30 03:31:31,2.80,0.90,2.80,2.80,1016027,29,20033,-67
2021-01-30 03:32:01,2.05,0.80,2.05,2.05,1016119,29,20423,-67
2021-01-30 03:32:31,3.00,0.95,3.00,3.00,1016053,29,20012,-67
2021-01-30 03:33:02,2.38,0.80,2.38,2.38,1016128,29,20017,-67
2021-01-30 03:33:32,1.88,0.90,1.88,1.88,1024012,29,20013,-67
2021-01-30 03:34:02,1.83,0.90,1.83,1.83,1023911,28,20067,-67
2021-01-30 03:34:33,2.95,0.90,2.95,2.95,1028300,28,20018,-67
2021-01-30 03:35:04,2.10,0.90,2.10,2.10,1028139,28,20015,-67
2021-01-30 03:35:34,1.50,0.80,1.50,1.50,1028255,28,20103,-67
2021-01-30 03:36:04,2.22,0.70,2.22,2.22,1023844,29,20016,-67
2021-01-30 03:36:34,2.25,0.80,2.25,2.25,1020041,29,20112,-67
2021-01-30 03:37:05,3.10,0.85,3.10,3.10,1020014,29,20382,-67
2021-01-30 03:37:35,3.00,1.10,3.00,3.00,1019996,29,20020,-67
2021-01-30 03:38:06,1.23,0.73,1.23,1.23,1019918,29,20071,-67
2021-01-30 03:38:36,2.65,0.80,2.65,2.65,1024040,29,20015,-67
2021-01-30 03:39:07,2.10,0.95,2.10,2.10,1023922,29,20066,-67
2021-01-30 03:39:37,1.65,0.77,1.65,1.65,1020021,29,20011,-67
2021-01-30 03:40:08,1.48,0.90,1.48,1.48,1023930,29,20022,-67
2021-01-30 03:40:39,2.40,0.88,2.40,2.40,1024059,29,20496,-67
2021-01-30 03:41:09,1.98,0.70,1.98,1.98,1023972,29,20018,-67
2021-01-30 03:41:40,3.80,0.90,3.80,3.80,1023791,29,20047,-67
2021-01-30 03:42:11,3.33,1.00,3.33,3.33,1023969,29,20118,-67
2021-01-30 03:42:41,3.17,0.90,3.17,3.17,1020264,29,20062,-67
2021-01-30 03:43:11,2.28,0.80,2.28,2.28,1023976,29,20026,-67
2021-01-30 03:43:42,2.60,0.75,2.60,2.60,1015515,29,20401,-67
2021-01-30 03:44:12,1.95,0.80,1.95,1.95,1012207,29,20032,-67
2021-01-30 03:44:42,1.23,0.68,1.23,1.23,1016140,29,20116,-67
2021-01-30 03:45:13,3.70,0.90,3.70,3.70,1016127,29,20391,-67
2021-01-30 03:45:44,1.67,0.80,1.67,1.67,1024174,28,20114,-67
2021-01-30 03:46:14,2.78,0.80,2.78,2.78,1028245,28,20046,-67
2021-01-30 03:46:44,2.45,0.80,2.45,2.45,1028159,28,20023,-67
2021-01-30 03:47:15,3.13,0.80,3.13,3.13,1023991,29,20027,-67
2021-01-30 03:47:45,2.72,0.70,2.72,2.72,1019878,29,20034,-67
2021-01-30 03:48:15,3.20,0.80,3.20,3.20,1012104,29,20032,-67
2021-01-30 03:48:46,2.63,0.95,2.63,2.63,1008299,29,20161,-67
2021-01-30 03:49:16,3.55,1.00,3.55,3.55,1012206,29,20017,-67
2021-01-30 03:49:46,3.08,0.85,3.08,3.08,1012089,29,20440,-67
2021-01-30 03:50:17,2.78,0.98,2.78,2.78,1019988,29,20023,-67
2021-01-30 03:50:48,1.88,0.85,1.88,1.88,1023977,29,20402,-67
2021-01-30 03:51:18,1.70,0.85,1.70,1.70,1023815,29,20063,-67
2021-01-30 03:51:48,2.63,0.90,2.63,2.63,1020053,29,20019,-67
2021-01-30 03:52:19,1.95,0.90,1.95,1.95,1019536,29,20016,-67
2021-01-30 03:52:49,2.50,0.90,2.50,2.50,1016067,29,20399,-67
2021-01-30 03:53:19,4.00,1.00,4.00,4.00,1016216,29,20091,-67
2021-01-30 03:53:49,2.50,0.80,2.50,2.50,1016127,29,20043,-67
2021-01-30 03:54:20,2.67,1.00,2.67,2.67,1016040,29,20012,-67
2021-01-30 03:54:50,2.22,0.90,2.22,2.22,1020039,29,20008,-67
2021-01-30 03:55:20,3.85,1.00,3.85,3.85,1016146,29,20108,-67
2021-01-30 03:55:51,2.35,1.00,2.35,2.35,1019946,29,20059,-67
2021-01-30 03:56:21,2.17,0.88,2.17,2.17,1015982,29,20012,-67
2021-01-30 03:56:51,2.22,1.00,2.22,2.22,1012135,29,20009,-68
2021-01-30 03:57:22,2.00,0.80,2.00,2.00,1016040,29,20016,-67
2021-01-30 03:57:52,2.28,0.80,2.28,2.28,1016032,29,20015,-67
2021-01-30 03:58:22,1.58,0.70,1.58,1.58,1024009,28,20011,-67
2021-01-30 03:58:53,2.28,0.75,2.28,2.28,1019922,29,20004,-67
2021-01-30 03:59:23,2.97,1.10,2.97,2.97,1019995,29,20095,-67
2021-01-30 03:59:53,2.35,0.90,2.35,2.35,1020044,29,20351,-67
2021-01-30 04:00:24,3.10,0.90,3.10,3.10,1019923,29,20111,-67
2021-01-30 04:00:54,2.22,0.82,2.22,2.22,1019900,29,20043,-67
2021-01-30 04:01:34,2.45,0.90,2.45,2.45,1016014,29,20020,-67
2021-01-30 04:02:05,1.80,0.80,1.80,1.80,1017369,29,20060,-66
2021-01-30 04:02:36,2.55,0.80,2.55,2.55,1021349,29,20438,-67
2021-01-30 04:03:06,2.15,0.90,2.15,2.15,1021290,29,20099,-67
2021-01-30 04:03:36,3.15,0.80,3.15,3.15,1019932,29,20019,-67
2021-01-30 04:04:06,1.95,0.80,1.95,1.95,1019953,29,20446,-67
2021-01-30 04:04:37,2.47,0.90,2.47,2.47,1020023,29,20024,-67
2021-01-30 04:05:08,2.35,0.73,2.35,2.35,1023838,29,20030,-67
2021-01-30 04:05:39,2.47,0.90,2.47,2.47,1028195,28,20014,-67
2021-01-30 04:06:12,2.55,0.80,2.55,2.55,1028162,28,20019,-67
2021-01-30 04:06:46,1.73,0.90,1.73,1.73,1028308,28,20057,-67
2021-01-30 04:07:16,1.95,0.80,1.95,1.95,1028043,28,20025,-67
2021-01-30 04:07:47,4.03,0.90,4.03,4.03,1028187,28,20026,-67
2021-01-30 04:08:17,4.45,0.98,4.45,4.45,1023715,29,20022,-67
2021-01-30 04:08:47,3.50,1.00,3.50,3.50,1023962,29,20022,-67
2021-01-30 04:09:19,2.58,0.88,2.58,2.58,1023389,29,20135,-67
2021-01-30 04:09:49,2.38,0.82,2.38,2.38,1023869,29,20016,-67
2021-01-30 04:10:29,1.50,0.80,1.50,1.50,1019761,29,20107,-67
2021-01-30 04:11:00,2.38,0.80,2.38,2.38,1021438,29,20071,-67
2021-01-30 04:11:30,2.40,0.80,2.40,2.40,1023691,29,20079,-67
2021-01-30 04:12:00,4.00,0.98,4.00,4.00,1023928,29,20019,-67
2021-01-30 04:12:31,4.03,1.00,4.03,4.03,1023817,29,20027,-67
2021-01-30 04:13:08,2.95,0.90,2.95,2.95,1020007,29,20054,-67
2021-01-30 04:13:38,2.50,0.80,2.50,2.50,1023903,29,20015,-67
2021-01-30 04:14:08,2.25,0.90,2.25,2.25,1023928,29,20106,-67
2021-01-30 04:14:39,2.60,0.93,2.60,2.60,1024907,28,20351,-67
2021-01-30 04:15:13,2.85,0.90,2.85,2.85,1023809,28,20018,-67
2021-01-30 04:15:43,2.65,0.90,2.65,2.65,1023912,29,20489,-67
2021-01-30 04:16:14,3.25,0.90,3.25,3.25,1023859,29,20106,-67
2021-01-30 04:16:44,2.75,0.90,2.75,2.75,1024488,28,20020,-68
2021-01-30 04:17:14,3.55,1.00,3.55,3.55,1023813,29,20540,-67
2021-01-30 04:17:45,3.00,0.98,3.00,3.00,1023974,29,20027,-68
2021-01-30 04:18:15,2.75,0.98,2.75,2.75,1023760,29,20083,-67
2021-01-30 04:18:45,2.60,0.88,2.60,2.60,1023793,29,20119,-67
2021-01-30 04:19:15,3.72,1.00,3.72,3.72,1023928,29,20106,-67
2021-01-30 04:19:46,3.92,1.00,3.92,3.92,1023874,28,20023,-67
2021-01-30 04:20:16,3.83,1.00,3.83,3.83,1028091,28,20054,-67
2021-01-30 04:20:46,2.83,0.80,2.83,2.83,1023722,29,20019,-67
2021-01-30 04:21:17,2.42,0.90,2.42,2.42,1019933,29,20440,-67
2021-01-30 04:21:47,2.40,0.73,2.40,2.40,1015949,29,20052,-67
2021-01-30 04:22:17,3.40,0.98,3.40,3.40,1016063,29,20095,-67
2021-01-30 04:22:48,2.17,0.90,2.17,2.17,1019832,29,20497,-67
2021-01-30 04:23:18,3.55,0.80,3.55,3.55,1020120,29,20078,-67
2021-01-30 04:23:48,2.05,0.80,2.05,2.05,1019953,29,20517,-68
2021-01-30 04:24:19,1.90,0.80,1.90,1.90,1016090,29,20016,-67
2021-01-30 04:24:49,4.07,0.88,4.07,4.07,1016097,29,20087,-67
2021-01-30 04:25:20,4.40,1.00,4.40,4.40,1015958,29,20020,-67
2021-01-30 04:25:50,3.72,1.10,3.72,3.72,1016103,29,20043,-67
2021-01-30 04:26:20,4.32,0.90,4.32,4.32,1015476,29,20539,-67
2021-01-30 04:26:51,2.88,0.90,2.88,2.88,1012109,29,20028,-67
2021-01-30 04:27:21,3.75,1.02,3.75,3.75,1016135,29,20056,-67
2021-01-30 04:27:51,3.47,1.13,3.47,3.47,1019947,29,20020,-67
2021-01-30 04:28:22,3.13,1.00,3.13,3.13,1023866,28,20034,-67
2021-01-30 04:28:52,3.80,1.00,3.80,3.80,1023899,29,20016,-67
2021-01-30 04:29:22,3.38,0.85,3.38,3.38,1019795,29,20027,-67
2021-01-30 04:29:53,2.65,0.80,2.65,2.65,1019948,29,20110,-67
2021-01-30 04:30:25,2.35,0.98,2.35,2.35,1019774,29,20016,-67
2021-01-30 04:30:55,4.60,1.00,4.60,4.60,1023854,29,20019,-67
2021-01-30 04:31:25,1.50,0.90,1.50,1.50,1019853,29,20024,-67
2021-01-30 04:31:56,3.60,0.93,3.60,3.60,1020137,29,20059,-67
2021-01-30 04:32:26,3.90,0.80,3.90,3.90,1023848,29,20648,-67
2021-01-30 04:32:57,3.80,1.00,3.80,3.80,1023967,28,20026,-67
2021-01-30 04:33:27,4.47,1.00,4.47,4.47,1028078,28,20086,-67
2021-01-30 04:33:57,2.63,1.00,2.63,2.63,1028160,28,20022,-67
2021-01-30 04:34:27,3.58,0.93,3.58,3.58,1028074,28,20342,-67
2021-01-30 04:34:58,3.60,0.93,3.60,3.60,1019859,29,20106,-67
2021-01-30 04:35:29,3.08,1.27,3.08,3.08,1020134,29,20519,-67
2021-01-30 04:36:00,3.55,0.90,3.55,3.55,1020650,29,20023,-67
2021-01-30 04:36:30,3.60,1.10,3.60,3.60,1021002,28,20076,-67
2021-01-30 04:37:00,3.00,0.80,3.00,3.00,1028898,28,20037,-67
2021-01-30 04:37:30,3.38,1.00,3.38,3.38,1024638,29,20019,-67
2021-01-30 04:38:01,4.35,1.00,4.35,4.35,1020545,29,20055,-67
2021-01-30 04:38:31,2.90,0.90,2.90,2.90,1020678,29,20071,-67
2021-01-30 04:39:02,3.25,1.00,3.25,3.25,1016690,29,20035,-67
2021-01-30 04:39:32,2.88,1.10,2.88,2.88,1020718,29,20024,-68
2021-01-30 04:40:04,3.67,0.90,3.67,3.67,1024685,29,20122,-67
2021-01-30 04:40:35,4.88,1.20,4.88,4.88,1024801,28,20047,-67
2021-01-30 04:41:08,4.00,0.90,4.00,4.00,1020773,29,20051,-67
2021-01-30 04:41:56,4.47,1.10,4.47,4.47,1012546,29,20056,-67
2021-01-30 04:42:35,2.88,0.85,2.88,2.88,1009026,29,20025,-67
2021-01-30 04:43:08,5.35,1.30,5.35,5.35,1016491,29,20036,-67
2021-01-30 04:43:39,4.60,1.02,4.60,4.60,1024434,29,20027,-67
2021-01-30 04:44:11,3.65,0.82,3.65,3.65,1024674,29,20019,-67
2021-01-30 04:44:54,4.15,1.00,4.15,4.15,1017258,29,20084,-67
2021-01-30 04:45:42,4.45,1.08,4.45,4.45,1020667,29,20374,-67
2021-01-30 04:46:15,4.00,1.15,4.00,4.00,1020711,28,20488,-67
2021-01-30 04:47:03,5.60,1.25,5.60,5.60,1020676,29,20022,-67
2021-01-30 04:47:33,3.45,1.00,3.45,3.45,1012304,29,20080,-67
2021-01-30 04:48:10,5.10,1.00,5.10,5.10,1012801,29,20473,-67
2021-01-30 04:48:46,5.47,1.15,5.47,5.47,1019186,29,20078,-67
2021-01-30 04:49:21,4.75,1.30,4.75,4.75,1014280,29,20471,-67
2021-01-30 04:49:59,5.15,1.05,5.15,5.15,1012736,29,20009,-67
2021-01-30 04:50:51,4.10,0.98,4.10,4.10,1008893,29,20052,-67
2021-01-30 04:51:22,5.82,1.23,5.82,5.82,1016499,29,20031,-67
2021-01-30 04:51:57,3.38,0.90,3.38,3.38,1020587,29,20019,-67
2021-01-30 04:52:32,4.53,1.02,4.53,4.53,1027919,28,20023,-67
2021-01-30 04:53:14,5.20,1.10,5.20,5.20,1024530,29,20012,-68
2021-01-30 04:53:54,5.18,1.10,5.18,5.18,1016621,29,20016,-68
2021-01-30 04:54:33,3.88,1.35,3.88,3.88,1016640,29,20028,-68
2021-01-30 04:55:22,4.70,1.20,4.70,4.70,1016587,29,20017,-68
2021-01-30 04:55:56,4.80,1.30,4.80,4.80,1024463,28,20007,-67
2021-01-30 04:56:46,7.93,1.10,7.93,7.93,1016492,29,20475,-68
2021-01-30 04:57:16,6.50,1.40,6.50,6.50,1016171,29,20029,-67
2021-01-30 04:58:00,4.03,1.20,4.03,4.03,1019751,29,20098,-68
2021-01-30 04:58:40,5.35,1.20,5.35,5.35,1024541,29,20023,-68
2021-01-30 04:59:23,6.28,1.13,6.28,6.28,1024627,29,19999,-67
2021-01-30 05:00:00,4.93,1.10,4.93,4.93,1020616,29,20012,-67
2021-01-30 05:00:31,4.55,1.10,4.55,4.55,1024493,29,20087,-67
2021-01-30 05:01:13,4.25,1.05,4.25,4.25,1016670,29,20535,-67
2021-01-30 05:01:49,5.80,1.20,5.80,5.80,1019028,29,20021,-67
2021-01-30 05:02:29,5.13,1.10,5.13,5.13,1016606,29,20079,-68
2021-01-30 05:03:02,3.58,0.90,3.58,3.58,1020050,29,20016,-68
2021-01-30 05:03:35,7.50,1.60,7.50,7.50,1022911,29,20017,-67
2021-01-30 05:04:07,6.20,1.40,6.20,6.20,1026622,28,20062,-67
2021-01-30 05:04:50,5.88,1.33,5.88,5.88,1024405,29,20019,-67
2021-01-30 05:05:21,4.88,1.00,4.88,4.88,1020532,29,20097,-67
2021-01-30 05:05:52,5.40,1.50,5.40,5.40,1016576,29,20036,-67
2021-01-30 05:06:42,4.75,1.10,4.75,4.75,1012579,29,20024,-67
2021-01-30 05:07:13,5.63,1.40,5.63,5.63,1005142,29,20511,-67
2021-01-30 05:07:59,7.07,1.85,7.07,7.07,1011661,29,20056,-67
2021-01-30 05:08:35,5.88,1.30,5.88,5.88,1017327,29,20024,-67
2021-01-30 05:09:07,6.65,1.23,6.65,6.65,1023355,29,20577,-67
2021-01-30 05:10:12,5.43,1.20,5.43,5.43,1020506,29,20034,-67
2021-01-30 05:10:45,5.18,1.13,5.18,5.18,1016291,29,20024,-67
2021-01-30 05:11:17,5.78,1.15,5.78,5.78,1013594,29,20456,-65
2021-01-30 05:11:52,6.50,1.20,6.50,6.50,1012513,29,20024,-67
2021-01-30 05:12:43,5.00,1.50,5.00,5.00,1012620,29,20498,-67
2021-01-30 05:13:18,7.10,1.20,7.10,7.10,1017098,29,20026,-67
2021-01-30 05:13:53,6.70,1.30,6.70,6.70,1020558,29,20016,-67
2021-01-30 05:14:24,5.22,1.30,5.22,5.22,1020571,29,20012,-66
2021-01-30 05:15:02,5.57,1.17,5.57,5.57,1013758,29,20021,-67
2021-01-30 05:15:34,7.40,1.63,7.40,7.40,1014607,29,20021,-66
2021-01-30 05:16:05,6.68,1.40,6.68,6.68,1012640,29,20013,-66
2021-01-30 05:16:37,6.47,1.50,6.47,6.47,1015630,29,20019,-66
2021-01-30 05:17:18,6.13,1.35,6.13,6.13,1013164,29,20017,-66
2021-01-30 05:17:53,9.68,1.50,9.68,9.68,1016663,29,20004,-67
2021-01-30 05:18:27,6.70,1.10,6.70,6.70,1014862,29,20543,-67
2021-01-30 05:18:58,6.78,1.40,6.78,6.78,1021560,29,20015,-67
2021-01-30 05:19:33,5.85,1.40,5.85,5.85,1016198,29,20397,-66
2021-01-30 05:20:06,8.32,1.77,8.32,8.32,1016546,29,20016,-66
2021-01-30 05:20:37,6.32,1.10,6.32,6.32,1013967,29,20533,-67
2021-01-30 05:21:10,4.95,1.30,4.95,4.95,1018577,29,20017,-67
2021-01-30 05:21:42,7.30,1.70,7.30,7.30,1024453,29,20015,-66
2021-01-30 05:22:13,9.05,1.65,9.05,9.05,1021134,29,20012,-66
2021-01-30 05:22:44,9.38,2.30,9.38,9.38,1024577,29,20358,-66
2021-01-30 05:23:14,5.70,1.40,5.70,5.70,1016423,29,20103,-66
2021-01-30 05:23:47,6.47,1.30,6.47,6.47,1016880,29,20016,-66
2021-01-30 05:24:17,6.93,1.40,6.93,6.93,1016513,29,20020,-66
2021-01-30 05:24:47,6.45,1.20,6.45,6.45,1017251,29,20375,-66
2021-01-30 05:25:19,7.07,1.30,7.07,7.07,1020253,29,20051,-66
2021-01-30 05:25:52,6.57,1.50,6.57,6.57,1012631,29,20017,-66
2021-01-30 05:26:40,10.05,1.60,10.05,10.05,1008698,29,20100,-66
2021-01-30 05:27:23,6.95,1.42,6.95,6.95,1011505,29,20034,-65
2021-01-30 05:27:56,6.88,1.50,6.88,6.88,1020518,29,20018,-66
2021-01-30 05:28:30,7.03,1.20,7.03,7.03,1024442,29,20457,-66
2021-01-30 05:29:02,6.32,1.40,6.32,6.32,1022845,29,20000,-66
2021-01-30 05:29:41,5.93,1.38,5.93,5.93,1024512,29,20500,-67
2021-01-30 05:30:13,7.20,1.30,7.20,7.20,1020500,29,20193,-66
2021-01-30 05:30:46,5.95,1.27,5.95,5.95,1020377,29,20020,-66
2021-01-30 05:31:35,7.10,1.42,7.10,7.10,1016461,29,20031,-66
2021-01-30 05:32:08,5.75,1.20,5.75,5.75,1019533,29,20501,-66
2021-01-30 05:32:41,6.57,1.80,6.57,6.57,1023565,29,20468,-66
2021-01-30 05:33:13,9.90,1.40,9.90,9.90,1027847,28,20022,-66
2021-01-30 05:34:03,6.85,1.25,6.85,6.85,1024276,29,20027,-66
2021-01-30 05:34:44,7.20,1.42,7.20,7.20,1024379,29,20015,-67
2021-01-30 05:35:18,6.57,1.20,6.57,6.57,1020578,29,20020,-66
2021-01-30 05:35:49,6.72,1.38,6.72,6.72,1020352,29,20012,-66
2021-01-30 05:36:21,8.73,1.48,8.73,8.73,1020486,29,20074,-66
2021-01-30 05:36:58,7.28,1.40,7.28,7.28,1020425,29,20355,-66
2021-01-30 05:37:30,6.63,1.27,6.63,6.63,1021622,29,20012,-66
2021-01-30 05:38:05,7.63,1.50,7.63,7.63,1020363,29,20016,-66
2021-01-30 05:38:35,5.90,1.42,5.90,5.90,1016475,29,20039,-66
2021-01-30 05:39:26,9.50,1.70,9.50,9.50,1016384,29,20509,-67
2021-01-30 05:40:15,5.50,1.27,5.50,5.50,1011929,29,20052,-66
2021-01-30 05:40:46,5.90,1.55,5.90,5.90,1020354,29,20015,-66
2021-01-30 05:41:18,8.32,1.70,8.32,8.32,1016481,29,20076,-66
2021-01-30 05:41:48,6.50,1.20,6.50,6.50,1017996,29,20032,-66
2021-01-30 05:42:32,9.90,1.52,9.90,9.90,1020415,29,20063,-66
2021-01-30 05:43:05,8.07,1.33,8.07,8.07,1022392,29,20035,-66
2021-01-30 05:43:36,7.05,1.27,7.05,7.05,1024574,29,20150,-66
2021-01-30 05:44:11,7.95,1.40,7.95,7.95,1024919,28,20028,-66
2021-01-30 05:45:00,6.75,1.27,6.75,6.75,1020454,29,20084,-66
2021-01-30 05:45:49,8.85,1.70,8.85,8.85,1020322,29,20106,-66
2021-01-30 05:46:22,6.60,1.60,6.60,6.60,1021125,29,20020,-66
2021-01-30 05:46:52,7.28,1.67,7.28,7.28,1020221,29,20374,-66
2021-01-30 05:47:24,6.07,1.40,6.07,6.07,1015945,29,20107,-66
2021-01-30 05:47:54,7.15,1.45,7.15,7.15,1017128,29,20039,-66
2021-01-30 05:48:42,6.53,1.27,6.53,6.53,1012640,29,20096,-66
2021-01-30 05:49:16,6.80,1.30,6.80,6.80,1018879,29,20020,-66
2021-01-30 05:49:57,8.95,1.80,8.95,8.95,1020424,29,20027,-67
2021-01-30 05:50:31,7.63,1.40,7.63,7.63,1016344,29,20028,-66
2021-01-30 05:51:04,7.10,1.75,7.10,7.10,1018737,29,20024,-66
2021-01-30 05:52:07,6.60,1.40,6.60,6.60,1016344,29,20032,-66
2021-01-30 05:52:37,6.03,1.35,6.03,6.03,1009134,29,20575,-67
2021-01-30 05:53:08,7.50,1.50,7.50,7.50,1012342,29,20080,-67
2021-01-30 05:53:39,9.88,1.60,9.88,9.88,1017299,28,20024,-67
2021-01-30 05:54:09,6.00,1.25,6.00,6.00,1020147,29,20020,-67
2021-01-30 05:54:39,6.03,1.40,6.03,6.03,1020399,29,20098,-66
2021-01-30 05:55:25,7.47,1.40,7.47,7.47,1020421,29,20331,-66
2021-01-30 05:55:55,6.30,1.30,6.30,6.30,1022521,29,20024,-66
2021-01-30 05:56:25,8.30,1.70,8.30,8.30,1023841,29,20026,-67
2021-01-30 05:56:56,6.68,1.48,6.68,6.68,1020394,29,20513,-66
2021-01-30 05:57:26,6.75,1.40,6.75,6.75,1016342,29,20047,-67
2021-01-30 05:57:57,9.00,1.40,9.00,9.00,1016421,29,20031,-66
2021-01-30 05:58:27,6.05,1.40,6.05,6.05,1020403,29,20029,-66
2021-01-30 05:58:58,8.43,1.50,8.43,8.43,1024348,29,20343,-66
2021-01-30 05:59:29,6.55,1.55,6.55,6.55,1020223,29,20012,-66
2021-01-30 05:59:59,6.93,1.30,6.93,6.93,1016376,29,20031,-66
2021-01-30 06:00:29,6.90,1.42,6.90,6.90,1016473,29,20056,-67
2021-01-30 06:01:29,10.25,1.30,10.25,10.25,1008809,29,20021,-66
2021-01-30 06:02:10,7.63,1.42,7.63,7.63,1012136,29,20104,-67
2021-01-30 06:02:40,8.25,1.77,8.25,8.25,1021509,29,20012,-66
2021-01-30 06:03:11,8.45,1.60,8.45,8.45,1020474,29,20110,-67
2021-01-30 06:04:00,8.65,1.75,8.65,8.65,1017841,29,20075,-67
2021-01-30 06:04:30,7.80,1.60,7.80,7.80,1020301,29,20008,-66
2021-01-30 06:05:02,6.78,1.50,6.78,6.78,1022793,29,20047,-66
2021-01-30 06:05:39,6.60,1.40,6.60,6.60,1022738,29,20011,-66
2021-01-30 06:06:09,6.97,1.42,6.97,6.97,1024348,29,20031,-66
2021-01-30 06:06:40,7.13,1.60,7.13,7.13,1020385,29,20016,-66
2021-01-30 06:07:23,6.68,1.60,6.68,6.68,1017288,29,20427,-66
2021-01-30 06:07:53,8.63,1.48,8.63,8.63,1020317,29,20012,-66
2021-01-30 06:08:23,6.93,1.40,6.93,6.93,1017946,29,20068,-66
2021-01-30 06:08:58,5.78,1.40,5.78,5.78,1020233,29,20054,-66
2021-01-30 06:09:31,6.35,1.50,6.35,6.35,1020378,29,20052,-66
2021-01-30 06:10:18,8.50,1.67,8.50,8.50,1021148,29,20504,-66
2021-01-30 06:10:50,8.93,1.45,8.93,8.93,1024419,29,20098,-66
2021-01-30 06:11:20,6.53,1.70,6.53,6.53,1024426,28,20045,-65
2021-01-30 06:11:50,4.97,1.30,4.97,4.97,1024571,29,20090,-65
2021-01-30 06:12:27,6.45,1.45,6.45,6.45,1020330,29,20445,-66
2021-01-30 06:13:09,8.45,1.55,8.45,8.45,1020335,29,20555,-65
2021-01-30 06:13:56,6.28,1.40,6.28,6.28,1020409,29,20050,-65
2021-01-30 06:14:26,5.80,1.33,5.80,5.80,1024435,29,20074,-66
2021-01-30 06:15:05,6.78,1.40,6.78,6.78,1020291,29,20485,-66
2021-01-30 06:15:36,6.32,1.40,6.32,6.32,1020361,29,20054,-66
2021-01-30 06:16:07,6.95,1.65,6.95,6.95,1020268,29,20377,-66
2021-01-30 06:16:45,5.80,1.30,5.80,5.80,1012456,29,20438,-66
2021-01-30 06:17:17,7.65,1.42,7.65,7.65,1012488,29,20064,-66
2021-01-30 06:17:47,5.95,1.35,5.95,5.95,1013782,29,20012,-66
2021-01-30 06:18:34,5.93,1.40,5.93,5.93,1018906,29,20365,-67
2021-01-30 06:19:13,6.85,1.38,6.85,6.85,1024486,29,20019,-66
2021-01-30 06:19:44,5.47,1.33,5.47,5.47,1024561,29,20030,-66
2021-01-30 06:20:21,8.07,1.60,8.07,8.07,1020382,29,20374,-66
2021-01-30 06:21:09,6.80,1.50,6.80,6.80,1016225,29,20412,-66
2021-01-30 06:21:40,7.15,1.40,7.15,7.15,1016458,29,20012,-66
2021-01-30 06:22:22,5.60,1.50,5.60,5.60,1019609,29,20012,-66
2021-01-30 06:23:05,7.28,1.40,7.28,7.28,1024445,29,20026,-66
2021-01-30 06:23:35,7.70,1.38,7.70,7.70,1024452,29,20291,-66
2021-01-30 06:24:10,7.60,1.65,7.60,7.60,1024531,29,20018,-66
2021-01-30 06:24:44,7.28,1.40,7.28,7.28,1020157,29,20018,-66
2021-01-30 06:25:40,7.70,1.30,7.70,7.70,1020195,29,20015,-66
2021-01-30 06:26:15,6.07,1.50,6.07,6.07,1017422,29,20035,-66
2021-01-30 06:26:46,6.53,1.42,6.53,6.53,1024377,28,20015,-66
2021-01-30 06:27:20,6.82,1.30,6.82,6.82,1020169,29,20071,-66
2021-01-30 06:27:52,7.35,1.60,7.35,7.35,1020196,29,20541,-66
2021-01-30 06:28:29,6.90,1.52,6.90,6.90,1020165,29,20020,-66
2021-01-30 06:29:00,8.10,1.70,8.10,8.10,1021853,29,20058,-66
2021-01-30 06:29:50,6.95,1.35,6.95,6.95,1024608,29,20019,-66
2021-01-30 06:30:33,7.70,1.55,7.70,7.70,1023769,29,20118,-66
2021-01-30 06:31:08,5.57,1.35,5.57,5.57,1024377,29,20095,-66
2021-01-30 06:31:41,7.45,1.42,7.45,7.45,1024396,29,20027,-66
2021-01-30 06:32:20,8.13,1.45,8.13,8.13,1020223,29,20023,-66
2021-01-30 06:32:54,6.20,1.30,6.20,6.20,1020329,29,20032,-66
2021-01-30 06:33:26,6.55,1.33,6.55,6.55,1012309,29,20264,-66
2021-01-30 06:34:03,6.80,1.20,6.80,6.80,1010739,29,20025,-66
2021-01-30 06:34:35,7.20,1.75,7.20,7.20,1012369,29,20016,-66
2021-01-30 06:35:11,7.38,1.42,7.38,7.38,1014800,29,20020,-66
2021-01-30 06:35:41,7.90,1.50,7.90,7.90,1022095,29,20027,-66
2021-01-30 06:36:13,8.80,1.38,8.80,8.80,1024475,29,20026,-66
2021-01-30 06:36:50,9.65,1.50,9.65,9.65,1020273,29,20021,-66
2021-01-30 06:37:52,5.40,1.40,5.40,5.40,1016257,29,20020,-66
2021-01-30 06:38:32,5.93,1.30,5.93,5.93,1009347,29,20407,-66
2021-01-30 06:39:09,6.10,1.30,6.10,6.10,1012234,29,20031,-66
2021-01-30 06:39:40,7.40,1.33,7.40,7.40,1015413,29,20146,-66
2021-01-30 06:40:16,4.32,1.50,4.32,4.32,1012271,29,20060,-66
2021-01-30 06:40:53,7.45,1.52,7.45,7.45,1012384,29,20020,-66
2021-01-30 06:41:24,5.68,1.30,5.68,5.68,1007652,29,20028,-66
2021-01-30 06:41:55,7.65,1.63,7.65,7.65,1014094,29,20029,-66
2021-01-30 06:42:27,8.10,1.60,8.10,8.10,1012326,29,20028,-66
2021-01-30 06:43:05,6.18,1.45,6.18,6.18,1005406,29,20025,-66
2021-01-30 06:43:45,6.22,1.42,6.22,6.22,1012293,29,20411,-66
2021-01-30 06:44:22,7.55,1.45,7.55,7.55,1014815,29,20112,-66
2021-01-30 06:44:59,7.68,1.70,7.68,7.68,1018875,29,20466,-66
2021-01-30 06:45:29,5.68,1.50,5.68,5.68,1016113,29,20017,-66
2021-01-30 06:46:01,5.20,1.20,5.20,5.20,1016279,29,20055,-66
2021-01-30 06:46:31,7.88,1.50,7.88,7.88,1013419,29,20021,-66
2021-01-30 06:47:18,5.55,1.50,5.55,5.55,1012095,29,20483,-66
2021-01-30 06:47:48,6.47,1.40,6.47,6.47,1016132,29,20027,-66
2021-01-30 06:48:26,6.80,1.73,6.80,6.80,1018505,29,20370,-66
2021-01-30 06:48:57,7.75,1.80,7.75,7.75,1023378,29,20034,-66
2021-01-30 06:49:31,6.95,1.23,6.95,6.95,1020234,29,20023,-66
2021-01-30 06:50:01,6.28,1.40,6.28,6.28,1020174,29,20494,-66
2021-01-30 06:50:33,6.25,1.58,6.25,6.25,1016203,29,20024,-66
2021-01-30 06:51:19,6.47,1.40,6.47,6.47,1016841,29,20115,-66
2021-01-30 06:51:49,4.90,1.33,4.90,4.90,1020084,29,20024,-66
2021-01-30 06:52:20,8.40,1.65,8.40,8.40,1022516,29,20023,-66
2021-01-30 06:52:50,5.53,1.30,5.53,5.53,1024348,28,20019,-66
2021-01-30 06:53:20,8.23,1.60,8.23,8.23,1020265,29,20035,-66
2021-01-30 06:53:51,6.65,1.40,6.65,6.65,1020007,29,20075,-66
2021-01-30 06:54:22,5.80,1.50,5.80,5.80,1012250,29,20017,-66
2021-01-30 06:55:11,8.25,1.92,8.25,8.25,1012498,29,20510,-66
2021-01-30 06:55:41,6.15,1.50,6.15,6.15,1016248,29,20027,-66
2021-01-30 06:56:19,7.45,1.83,7.45,7.45,1017427,29,20046,-66
2021-01-30 06:57:05,4.57,1.30,4.57,4.57,1016095,29,20016,-66
2021-01-30 06:57:37,5.72,1.60,5.72,5.72,1012323,29,20027,-66
2021-01-30 06:58:07,8.38,1.88,8.38,8.38,1015319,29,20055,-66
2021-01-30 06:58:38,7.10,1.50,7.10,7.10,1010244,29,20028,-66
2021-01-30 06:59:14,4.90,1.27,4.90,4.90,1012087,29,20456,-66
2021-01-30 06:59:52,8.15,1.50,8.15,8.15,1012303,29,20429,-66
2021-01-30 07:00:23,5.95,1.20,5.95,5.95,1011851,29,20021,-66
2021-01-30 07:01:05,5.88,1.40,5.88,5.88,1016215,29,20051,-66
2021-01-30 07:01:44,7.00,1.50,7.00,7.00,1016265,29,20107,-66
2021-01-30 07:02:15,5.53,1.50,5.53,5.53,1019049,29,20501,-66
2021-01-30 07:02:46,4.90,1.20,4.90,4.90,1020166,29,20024,-66
2021-01-30 07:03:28,6.10,1.20,6.10,6.10,1017592,29,20032,-66
2021-01-30 07:03:58,6.45,1.30,6.45,6.45,1020130,29,20019,-67
2021-01-30 07:04:37,7.03,1.38,7.03,7.03,1016085,29,20044,-68
2021-01-30 07:05:12,6.72,1.52,6.72,6.72,1018850,29,20511,-68
2021-01-30 07:05:47,5.65,1.30,5.65,5.65,1016267,29,20024,-67
2021-01-30 07:06:25,7.40,1.33,7.40,7.40,1008263,29,20053,-67
2021-01-30 07:07:18,4.53,1.30,4.53,4.53,1006702,29,20025,-66
2021-01-30 07:08:00,7.05,1.55,7.05,7.05,1008474,29,20492,-67
2021-01-30 07:08:50,5.57,1.50,5.57,5.57,1016762,29,20016,-67
2021-01-30 07:09:20,6.80,1.40,6.80,6.80,1020026,29,20474,-67
2021-01-30 07:09:59,6.60,1.38,6.60,6.60,1024356,29,20019,-67
2021-01-30 07:10:36,7.72,1.42,7.72,7.72,1024238,28,20023,-66
2021-01-30 07:11:15,6.13,1.50,6.13,6.13,1019373,29,20067,-66
2021-01-30 07:11:58,8.20,1.55,8.20,8.20,1020009,29,20506,-66
2021-01-30 07:12:34,5.75,1.60,5.75,5.75,1016126,29,20024,-67
2021-01-30 07:13:25,5.53,1.20,5.53,5.53,1019651,29,20080,-66
2021-01-30 07:14:14,5.53,1.40,5.53,5.53,1019584,29,20078,-66
2021-01-30 07:15:02,3.97,1.25,3.97,3.97,1012108,29,20168,-67
2021-01-30 07:15:33,5.40,1.13,5.40,5.40,1012248,29,20533,-67
2021-01-30 07:16:13,5.78,1.30,5.78,5.78,1008338,29,20028,-67
2021-01-30 07:16:52,6.07,1.40,6.07,6.07,1015183,29,20086,-66
2021-01-30 07:17:22,5.15,1.30,5.15,5.15,1016070,29,20020,-66
2021-01-30 07:17:53,7.13,1.65,7.13,7.13,1018312,29,20008,-66
2021-01-30 07:18:27,6.22,1.45,6.22,6.22,1017057,29,20012,-66
2021-01-30 07:19:04,5.90,1.27,5.90,5.90,1015990,29,20501,-66
2021-01-30 07:19:37,7.43,1.50,7.43,7.43,1016107,29,20008,-66
2021-01-30 07:20:10,7.05,1.40,7.05,7.05,1017840,29,20021,-66
2021-01-30 07:20:41,5.32,1.20,5.32,5.32,1021692,29,20095,-66
2021-01-30 07:21:21,7.70,1.80,7.70,7.70,1024281,29,20026,-66
2021-01-30 07:21:53,6.30,1.20,6.30,6.30,1024238,29,19999,-66
2021-01-30 07:22:24,7.53,1.73,7.53,7.53,1024311,29,20022,-66
2021-01-30 07:23:15,3.97,1.27,3.97,3.97,1020013,29,20021,-66
2021-01-30 07:24:04,6.25,1.60,6.25,6.25,1015632,29,20027,-66
2021-01-30 07:24:35,6.53,1.55,6.53,6.53,1017241,29,20034,-66
2021-01-30 07:25:07,6.82,1.83,6.82,6.82,1012148,29,20532,-66
2021-01-30 07:26:00,6.85,1.40,6.85,6.85,1012267,29,20087,-66
2021-01-30 07:26:33,5.40,1.45,5.40,5.40,1000361,29,20029,-67
2021-01-30 07:27:10,5.40,1.33,5.40,5.40,1003970,29,20381,-66
2021-01-30 07:27:42,7.63,1.40,7.63,7.63,1019878,29,20024,-66
2021-01-30 07:28:15,6.55,1.45,6.55,6.55,1015798,29,20022,-67
2021-01-30 07:28:49,6.30,1.30,6.30,6.30,1016047,29,20463,-66
2021-01-30 07:29:20,7.22,1.50,7.22,7.22,1013147,29,20084,-66
2021-01-30 07:30:08,5.28,1.63,5.28,5.28,1017073,29,20491,-66
2021-01-30 07:31:14,7.57,1.70,7.57,7.57,1019961,29,20371,-66
2021-01-30 07:31:46,6.30,1.20,6.30,6.30,1007898,29,20078,-66
2021-01-30 07:32:27,5.30,1.27,5.30,5.30,1004204,29,20053,-66
2021-01-30 07:32:58,6.25,1.48,6.25,6.25,1004296,29,20116,-66
2021-01-30 07:33:45,6.65,1.40,6.65,6.65,1000491,29,20022,-66
2021-01-30 07:34:29,5.65,1.48,5.65,5.65,1006009,29,20063,-67
2021-01-30 07:35:14,6.03,1.73,6.03,6.03,1008201,29,20021,-67
2021-01-30 07:35:59,6.85,1.90,6.85,6.85,1012024,29,20032,-67
2021-01-30 07:36:38,5.63,1.58,5.63,5.63,1012077,29,20108,-67
2021-01-30 07:37:12,4.32,1.40,4.32,4.32,1020025,29,20488,-67
2021-01-30 07:38:09,5.63,1.30,5.63,5.63,1019594,29,20119,-67
2021-01-30 07:38:42,6.30,1.27,6.30,6.30,1013033,29,20036,-67
2021-01-30 07:39:12,6.47,1.40,6.47,6.47,1015979,29,20024,-67
2021-01-30 07:39:55,7.30,1.73,7.30,7.30,1019688,29,20019,-67
2021-01-30 07:40:28,5.05,1.30,5.05,5.05,1013922,29,20024,-67
2021-01-30 07:41:06,6.25,1.38,6.25,6.25,1015876,29,20165,-67
2021-01-30 07:41:41,7.15,1.50,7.15,7.15,1015904,29,20025,-67
2021-01-30 07:42:14,5.72,1.70,5.72,5.72,1016121,29,20033,-66
2021-01-30 07:42:49,5.75,1.60,5.75,5.75,1016019,29,20047,-67
2021-01-30 07:43:21,5.47,1.30,5.47,5.47,1008118,29,20010,-67
2021-01-30 07:44:11,6.93,1.63,6.93,6.93,1009261,29,20053,-67
2021-01-30 07:44:48,5.65,1.38,5.65,5.65,1015196,29,20128,-67
2021-01-30 07:45:21,6.68,1.33,6.68,6.68,1015642,29,20068,-67
2021-01-30 07:46:00,4.78,1.20,4.78,4.78,1015821,29,20071,-67
2021-01-30 07:46:31,4.68,1.27,4.68,4.68,1016063,29,20020,-67
2021-01-30 07:47:05,6.30,1.58,6.30,6.30,1017715,29,20008,-67
2021-01-30 07:47:38,7.53,1.55,7.53,7.53,1017658,29,20380,-67
2021-01-30 07:48:20,4.78,1.33,4.78,4.78,1015989,29,20012,-67
2021-01-30 07:48:55,6.10,1.50,6.10,6.10,1015919,29,20092,-67
2021-01-30 07:49:26,6.18,1.60,6.18,6.18,1018430,29,20024,-66
2021-01-30 07:50:00,6.38,1.70,6.38,6.38,1022158,29,20502,-67
2021-01-30 07:50:31,5.40,1.50,5.40,5.40,1019807,29,20396,-67
2021-01-30 07:51:06,4.93,1.40,4.93,4.93,1019855,29,20474,-66
2021-01-30 07:51:56,6.47,1.52,6.47,6.47,1016030,29,20451,-66
2021-01-30 07:52:28,5.85,1.55,5.85,5.85,1012380,29,20032,-67
2021-01-30 07:53:17,6.20,1.48,6.20,6.20,1016033,29,20020,-66
2021-01-30 07:53:47,5.93,1.50,5.93,5.93,1020035,29,20502,-66
2021-01-30 07:54:17,6.47,1.42,6.47,6.47,1015570,29,20051,-67
2021-01-30 07:54:49,5.45,1.23,5.45,5.45,1018484,29,20026,-67
2021-01-30 07:55:19,15.13,9.60,15.13,15.13,1016011,29,20550,-66
2021-01-30 07:56:08,5.93,1.88,5.93,5.93,1015899,29,20012,-67
2021-01-30 07:56:44,5.95,1.50,5.95,5.95,1017909,29,20035,-67
2021-01-30 07:57:27,5.63,1.38,5.63,5.63,1023264,29,20465,-67
2021-01-30 07:58:07,5.72,1.30,5.72,5.72,1024114,28,20431,-67
2021-01-30 07:58:39,7.28,1.33,7.28,7.28,1024163,29,20023,-66
2021-01-30 07:59:12,5.03,1.33,5.03,5.03,1019914,29,20528,-67
2021-01-30 07:59:47,7.35,1.40,7.35,7.35,1015914,29,20518,-66
2021-01-30 08:00:18,7.05,1.42,7.05,7.05,1011893,29,20012,-67
2021-01-30 08:00:49,4.50,1.45,4.50,4.50,1013151,29,20020,-67
2021-01-30 08:01:24,5.57,1.38,5.57,5.57,1016579,29,20512,-66
2021-01-30 08:02:00,6.65,1.40,6.65,6.65,1020611,29,20030,-67
2021-01-30 08:02:49,5.57,1.50,5.57,5.57,1023951,29,20018,-66
2021-01-30 08:03:24,7.05,1.63,7.05,7.05,1024022,28,20007,-67
2021-01-30 08:04:03,6.88,1.60,6.88,6.88,1019735,29,20174,-67
2021-01-30 08:04:52,4.55,1.42,4.55,4.55,1019883,29,20099,-67
2021-01-30 08:05:40,7.85,1.50,7.85,7.85,1019889,29,20043,-66
2021-01-30 08:06:19,6.63,1.48,6.63,6.63,1019785,29,20051,-65
2021-01-30 08:06:58,7.78,1.85,7.78,7.78,1015950,29,20446,-66
2021-01-30 08:07:45,6.13,1.40,6.13,6.13,1011917,29,20059,-66
2021-01-30 08:08:23,7.63,1.63,7.63,7.63,1012037,29,20447,-67
2021-01-30 08:08:57,5.75,1.38,5.75,5.75,1012004,29,20412,-67
2021-01-30 08:09:30,6.15,1.70,6.15,6.15,1015442,29,20018,-67
2021-01-30 08:10:06,7.28,1.60,7.28,7.28,1013876,29,20024,-67
2021-01-30 08:10:46,7.40,1.50,7.40,7.40,1016526,29,20024,-66
2021-01-30 08:11:19,6.13,1.75,6.13,6.13,1019175,29,20472,-66
2021-01-30 08:11:54,6.85,1.75,6.85,6.85,1014947,29,20028,-66
2021-01-30 08:12:30,5.13,1.70,5.13,5.13,1012841,29,20025,-66
2021-01-30 08:13:15,8.75,2.03,8.75,8.75,1008905,29,20451,-66
2021-01-30 08:13:52,5.43,1.60,5.43,5.43,1015492,29,20028,-66
2021-01-30 08:14:28,7.63,1.90,7.63,7.63,1016550,29,20028,-66
2021-01-30 08:15:02,6.38,1.55,6.38,6.38,1019816,29,20347,-66
2021-01-30 08:15:50,7.18,1.63,7.18,7.18,1016623,29,20126,-66
2021-01-30 08:16:23,5.03,1.67,5.03,5.03,1012759,29,20017,-66
2021-01-30 08:17:13,7.40,1.77,7.40,7.40,1016053,29,20461,-66
2021-01-30 08:17:52,6.03,1.60,6.03,6.03,1020679,29,20461,-66
2021-01-30 08:18:31,7.30,1.50,7.30,7.30,1020563,29,20488,-66
2021-01-30 08:19:03,6.55,1.50,6.55,6.55,1020510,29,20512,-66
2021-01-30 08:19:48,5.55,1.63,5.55,5.55,1012696,29,20021,-65
2021-01-30 08:20:27,7.28,1.50,7.28,7.28,1015946,29,20016,-66
2021-01-30 08:21:01,6.53,1.80,6.53,6.53,1016722,29,20048,-66
2021-01-30 08:21:31,6.28,1.60,6.28,6.28,1015838,29,20434,-66
2021-01-30 08:22:04,6.95,1.92,6.95,6.95,1016590,29,20024,-66
2021-01-30 08:22:45,8.70,1.95,8.70,8.70,1016538,29,20111,-66
2021-01-30 08:23:33,7.20,1.50,7.20,7.20,1018366,29,20443,-66
2021-01-30 08:24:18,10.55,1.90,10.55,10.55,1020633,29,20146,-66
2021-01-30 08:25:01,6.28,1.80,6.28,6.28,1016578,29,20483,-66
2021-01-30 08:25:31,5.97,1.60,5.97,5.97,1008698,29,20057,-66
2021-01-30 08:26:21,6.93,1.80,6.93,6.93,1004949,29,20022,-66
2021-01-30 08:26:55,6.78,1.73,6.78,6.78,1012687,29,20132,-66
2021-01-30 08:27:27,8.45,1.85,8.45,8.45,1018466,29,20020,-66
2021-01-30 08:28:00,6.10,1.60,6.10,6.10,1019849,29,20039,-66
2021-01-30 08:28:36,6.45,1.80,6.45,6.45,1016505,29,20028,-66
2021-01-30 08:29:10,6.57,1.70,6.57,6.57,1012624,29,20108,-66
2021-01-30 08:29:41,7.00,1.70,7.00,7.00,1014076,29,20035,-65
2021-01-30 08:30:13,9.00,1.98,9.00,9.00,1012651,29,20024,-65
2021-01-30 08:30:43,7.63,1.90,7.63,7.63,1014085,29,20414,-65
2021-01-30 08:31:32,7.25,1.63,7.25,7.25,1020443,29,20024,-65
2021-01-30 08:32:29,7.95,1.80,7.95,7.95,1023172,29,20063,-65
2021-01-30 08:33:00,9.73,1.80,9.73,9.73,1016005,29,20040,-65
2021-01-30 08:33:49,6.90,1.58,6.90,6.90,1012513,29,20053,-65
2021-01-30 08:34:19,8.15,1.83,8.15,8.15,1008793,29,20032,-65
2021-01-30 08:34:53,18.45,4.20,18.45,18.45,1013764,29,20091,-65
2021-01-30 08:35:24,5.70,1.70,5.70,5.70,1015510,29,20016,-65
2021-01-30 08:35:55,7.15,1.85,7.15,7.15,1013216,29,20017,-65
2021-01-30 08:36:41,7.53,2.00,7.53,7.53,1016655,29,20020,-65
2021-01-30 08:37:11,6.88,1.55,6.88,6.88,1018742,29,20012,-66
2021-01-30 08:37:42,7.22,1.77,7.22,7.22,1022746,29,20019,-63
2021-01-30 08:38:15,9.75,2.00,9.75,9.75,1024804,29,20166,-64
2021-01-30 08:38:45,9.88,1.90,9.88,9.88,1024838,29,20098,-64
2021-01-30 08:39:17,7.28,2.00,7.28,7.28,1020339,29,20355,-64
2021-01-30 08:40:06,10.10,2.20,10.10,10.10,1020505,29,20037,-64
2021-01-30 08:40:56,6.63,1.65,6.63,6.63,1020478,29,20090,-64
2021-01-30 08:41:27,7.15,1.60,7.15,7.15,1014600,29,20440,-64
2021-01-30 08:41:58,8.00,1.73,8.00,8.00,1023974,29,20027,-64
2021-01-30 08:42:29,8.48,1.77,8.48,8.48,1024517,29,20035,-64
2021-01-30 08:43:00,8.60,1.83,8.60,8.60,1020457,29,20451,-64
2021-01-30 08:43:40,8.98,2.08,8.98,8.98,1008892,29,20399,-64
2021-01-30 08:44:42,9.40,1.92,9.40,9.40,1012602,29,20044,-64
2021-01-30 08:45:13,9.15,2.03,9.15,9.15,1009956,29,20459,-64
2021-01-30 08:45:43,6.75,1.63,6.75,6.75,1012427,29,20021,-64
2021-01-30 08:46:21,7.03,1.75,7.03,7.03,1012904,29,20017,-64
2021-01-30 08:47:04,7.63,2.00,7.63,7.63,1016472,29,20026,-64
2021-01-30 08:47:35,9.07,1.98,9.07,9.07,1012566,29,20028,-64
2021-01-30 08:48:06,6.60,1.88,6.60,6.60,1017980,29,20359,-64
2021-01-30 08:48:36,9.00,2.17,9.00,9.00,1022247,29,20026,-64
2021-01-30 08:49:16,8.18,1.80,8.18,8.18,1020822,29,20020,-64
2021-01-30 08:50:03,7.88,1.80,7.88,7.88,1020380,29,20215,-64
2021-01-30 08:50:47,10.80,2.08,10.80,10.80,1020368,29,20050,-64
2021-01-30 08:51:18,6.40,1.95,6.40,6.40,1020219,29,20168,-65
2021-01-30 08:51:50,8.13,1.90,8.13,8.13,1020207,29,20036,-65
2021-01-30 08:52:22,8.98,1.85,8.98,8.98,1022494,29,20451,-65
2021-01-30 08:52:53,8.82,1.90,8.82,8.82,1024319,29,20082,-64
2021-01-30 08:53:24,7.70,1.90,7.70,7.70,1020810,29,20486,-65
2021-01-30 08:53:54,6.43,1.95,6.43,6.43,1024297,28,20015,-65
2021-01-30 08:54:31,9.38,1.92,9.38,9.38,1024487,29,20078,-65
2021-01-30 08:55:20,7.85,1.70,7.85,7.85,1024421,29,20107,-65
2021-01-30 08:55:54,8.18,1.58,8.18,8.18,1024906,28,20030,-65
2021-01-30 08:56:44,8.50,2.58,8.50,8.50,1024510,29,20401,-65
2021-01-30 08:57:30,8.05,2.00,8.05,8.05,1024337,29,20031,-65
2021-01-30 08:58:00,8.90,2.13,8.90,8.90,1024242,29,20462,-65
2021-01-30 08:58:36,10.10,2.00,10.10,10.10,1024355,29,20019,-64
2021-01-30 08:59:09,9.18,2.00,9.18,9.18,1024252,29,20011,-65
2021-01-30 08:59:39,8.55,2.10,8.55,8.55,1016246,29,20063,-65
2021-01-30 09:00:11,7.05,1.75,7.05,7.05,1017472,29,20022,-65
2021-01-30 09:00:49,9.25,2.08,9.25,9.25,1020621,29,20532,-65
2021-01-30 09:01:19,10.57,2.20,10.57,10.57,1022132,28,20030,-65
2021-01-30 09:01:50,9.35,2.20,9.35,9.35,1028588,28,20034,-65
2021-01-30 09:02:26,8.98,2.10,8.98,8.98,1024224,28,20369,-65
2021-01-30 09:02:57,8.90,1.92,8.90,8.90,1024239,29,20043,-65
2021-01-30 09:03:47,9.38,1.90,9.38,9.38,1024417,29,20023,-65
2021-01-30 09:04:41,11.18,2.20,11.18,11.18,1027885,28,20033,-65
2021-01-30 09:05:11,12.02,2.17,12.02,12.02,1028530,28,20431,-65
2021-01-30 09:05:42,10.75,2.10,10.75,10.75,1024200,29,20123,-65
2021-01-30 09:06:44,7.80,1.75,7.80,7.80,1016315,29,20021,-66
2021-01-30 09:07:33,7.93,2.00,7.93,7.93,1004598,29,20024,-64
2021-01-30 09:08:15,9.48,2.10,9.48,9.48,1009697,29,20077,-65
2021-01-30 09:08:59,7.80,2.10,7.80,7.80,1004643,29,20022,-65
2021-01-30 09:09:30,10.32,2.40,10.32,10.32,1008369,29,20100,-65
2021-01-30 09:10:12,9.55,2.08,9.55,9.55,1008547,29,20519,-66
2021-01-30 09:10:42,9.10,2.17,9.10,9.10,1015271,29,20108,-65
2021-01-30 09:11:21,10.70,2.47,10.70,10.70,1016277,29,20077,-65
2021-01-30 09:12:04,10.40,2.13,10.40,10.40,1027231,28,20492,-65
2021-01-30 09:12:49,9.68,2.10,9.68,9.68,1028535,28,20106,-65
2021-01-30 09:13:20,9.23,1.98,9.23,9.23,1028415,28,20050,-65
2021-01-30 09:14:08,10.32,2.55,10.32,10.32,1024297,28,20020,-65
2021-01-30 09:14:39,8.80,1.80,8.80,8.80,1024183,28,20023,-64
2021-01-30 09:15:09,10.70,2.50,10.70,10.70,1020325,29,20116,-66
2021-01-30 09:15:42,8.77,2.22,8.77,8.77,1014873,29,20387,-65
2021-01-30 09:16:12,10.07,3.03,10.07,10.07,1016372,29,20120,-64
2021-01-30 09:16:58,11.27,2.10,11.27,11.27,1016630,29,20060,-64
2021-01-30 09:17:31,6.57,2.08,6.57,6.57,1020766,29,20016,-64
2021-01-30 09:18:02,7.18,1.90,7.18,7.18,1020239,29,20068,-65
2021-01-30 09:18:32,8.25,1.80,8.25,8.25,1016386,29,20463,-64
2021-01-30 09:19:03,10.10,1.92,10.10,10.10,1016722,29,20024,-64
2021-01-30 09:19:52,9.52,2.60,9.52,9.52,1016526,29,20115,-65
2021-01-30 09:20:24,11.57,2.10,11.57,11.57,1022772,29,20059,-65
2021-01-30 09:21:13,9.90,2.10,9.90,9.90,1020275,29,20094,-65
2021-01-30 09:21:49,8.93,2.05,8.93,8.93,1023889,28,20450,-65
2021-01-30 09:22:24,9.48,2.17,9.48,9.48,1015653,29,20467,-65
2021-01-30 09:23:02,9.95,2.00,9.95,9.95,1016262,29,20020,-65
2021-01-30 09:23:51,11.25,2.20,11.25,11.25,1012544,29,20056,-64
2021-01-30 09:24:30,9.88,2.05,9.88,9.88,1020291,29,20167,-65
2021-01-30 09:25:19,10.80,1.80,10.80,10.80,1024191,29,20019,-65
2021-01-30 09:25:55,7.32,1.77,7.32,7.32,1028332,28,20257,-65
2021-01-30 09:26:37,7.57,2.17,7.57,7.57,1028360,28,20019,-65
2021-01-30 09:27:10,11.40,2.03,11.40,11.40,1028376,28,20048,-65
2021-01-30 09:27:44,9.77,2.20,9.77,9.77,1028540,28,20478,-65
2021-01-30 09:28:25,8.68,2.20,8.68,8.68,1028468,28,20027,-65
2021-01-30 09:28:56,8.70,2.10,8.70,8.70,1028334,28,20028,-65
2021-01-30 09:29:33,8.10,2.10,8.10,8.10,1024224,29,20369,-65
2021-01-30 09:30:18,9.45,2.50,9.45,9.45,1024119,29,20061,-65
2021-01-30 09:30:55,8.25,2.20,8.25,8.25,1020363,29,20027,-64
2021-01-30 09:31:26,6.85,1.75,6.85,6.85,1023946,29,20121,-64
2021-01-30 09:31:56,9.85,2.22,9.85,9.85,1024322,29,20045,-65
2021-01-30 09:32:35,9.85,2.17,9.85,9.85,1021110,29,20103,-64
2021-01-30 09:33:09,7.80,2.17,7.80,7.80,1020339,29,20075,-64
2021-01-30 09:33:41,7.43,2.08,7.43,7.43,1012417,29,20471,-64
2021-01-30 09:34:13,10.18,2.00,10.18,10.18,1014249,29,20554,-64
2021-01-30 09:34:45,12.65,2.08,12.65,12.65,1016334,29,20325,-64
2021-01-30 09:35:20,7.70,1.98,7.70,7.70,1017503,29,20016,-65
2021-01-30 09:35:50,8.20,2.00,8.20,8.20,1020257,29,20011,-64
2021-01-30 09:36:25,8.75,1.90,8.75,8.75,1011996,29,20036,-64
2021-01-30 09:36:55,5.82,1.92,5.82,5.82,1016325,29,20024,-64
2021-01-30 09:37:27,9.95,2.45,9.95,9.95,1012975,29,20016,-64
2021-01-30 09:37:57,10.63,2.20,10.63,10.63,1017054,29,20035,-65
2021-01-30 09:38:28,8.35,2.03,8.35,8.35,1016427,29,20432,-64
2021-01-30 09:38:59,7.45,2.22,7.45,7.45,1020573,29,20079,-65
2021-01-30 09:39:36,9.48,2.00,9.48,9.48,1024051,28,20094,-65
2021-01-30 09:40:07,8.35,2.33,8.35,8.35,1020964,29,20107,-65
2021-01-30 09:40:38,8.20,1.95,8.20,8.20,1024158,29,20021,-65
2021-01-30 09:41:08,8.02,1.90,8.02,8.02,1016429,29,20016,-65
2021-01-30 09:41:38,8.57,2.03,8.57,8.57,1016254,29,20464,-64
2021-01-30 09:42:17,8.88,1.80,8.88,8.88,1020281,29,20035,-64
2021-01-30 09:42:59,9.20,1.88,9.20,9.20,1018551,29,20035,-65
2021-01-30 09:43:29,7.75,1.85,7.75,7.75,1024071,28,20019,-65
2021-01-30 09:44:07,10.48,1.90,10.48,10.48,1024276,29,20015,-65
2021-01-30 09:44:37,6.95,2.00,6.95,6.95,1026874,28,20023,-66
2021-01-30 09:45:10,9.25,2.17,9.25,9.25,1024181,29,20015,-65
2021-01-30 09:45:46,9.93,2.10,9.93,9.93,1023969,29,20091,-66
2021-01-30 09:46:17,8.88,2.10,8.88,8.88,1024200,28,20023,-66
2021-01-30 09:46:51,9.68,2.17,9.68,9.68,1021199,29,20024,-65
2021-01-30 09:47:21,8.93,1.90,8.93,8.93,1016217,29,20024,-66
2021-01-30 09:47:52,7.43,1.80,7.43,7.43,1016087,29,20115,-65
2021-01-30 09:48:23,8.48,1.92,8.48,8.48,1012929,29,20047,-66
2021-01-30 09:48:53,9.38,1.98,9.38,9.38,1008745,29,20100,-66
2021-01-30 09:49:24,9.45,2.17,9.45,9.45,1004571,29,20013,-66
2021-01-30 09:50:03,10.38,3.42,10.38,10.38,1004452,29,20010,-66
2021-01-30 09:50:34,10.82,2.40,10.82,10.82,1006808,29,20045,-66
2021-01-30 09:51:05,7.85,1.90,7.85,7.85,1016116,29,20076,-66
2021-01-30 09:51:42,8.25,1.95,8.25,8.25,1025226,28,20078,-65
2021-01-30 09:52:12,10.90,3.50,10.90,10.90,1024196,28,20023,-65
2021-01-30 09:52:47,8.70,1.90,8.70,8.70,1020221,29,20027,-66
2021-01-30 09:53:25,9.70,1.88,9.70,9.70,1020126,29,20027,-66
2021-01-30 09:53:58,9.23,2.05,9.23,9.23,1021940,29,20024,-65
2021-01-30 09:54:29,9.98,2.13,9.98,9.98,1024190,28,20019,-66
2021-01-30 09:55:02,9.93,1.90,9.93,9.93,1024080,29,20023,-66
2021-01-30 09:55:32,9.32,2.30,9.32,9.32,1013145,29,20061,-66
2021-01-30 09:56:05,9.93,1.92,9.93,9.93,1012235,29,20170,-66
2021-01-30 09:56:38,7.43,1.88,7.43,7.43,1012380,29,20020,-66
2021-01-30 09:57:13,9.43,2.22,9.43,9.43,1010494,29,20025,-66
2021-01-30 09:57:43,9.43,1.70,9.43,9.43,1017464,29,20025,-65
2021-01-30 09:58:17,9.65,2.03,9.65,9.65,1016157,29,20024,-65
2021-01-30 09:58:51,8.50,2.17,8.50,8.50,1017408,29,20051,-66
2021-01-30 09:59:22,8.43,2.28,8.43,8.43,1020900,29,20028,-66
2021-01-30 09:59:59,7.85,1.88,7.85,7.85,1025293,28,20015,-66
2021-01-30 10:00:31,8.13,1.80,8.13,8.13,1028331,28,20030,-65
2021-01-30 10:01:03,9.55,2.00,9.55,9.55,1024022,29,20109,-65
2021-01-30 10:01:37,10.35,2.10,10.35,10.35,1024028,29,20019,-66
2021-01-30 10:02:20,10.23,2.10,10.23,10.23,1020192,29,20012,-66
2021-01-30 10:02:50,9.65,2.03,9.65,9.65,1018063,29,20036,-66
2021-01-30 10:03:22,7.47,1.75,7.47,7.47,1015920,29,20135,-66
2021-01-30 10:03:53,8.70,1.80,8.70,8.70,1017925,29,20023,-66
2021-01-30 10:04:24,8.55,1.95,8.55,8.55,1020237,29,20382,-66
2021-01-30 10:05:06,7.85,1.85,7.85,7.85,1024535,28,20208,-66
2021-01-30 10:05:36,7.72,2.00,7.72,7.72,1028430,28,20027,-66
2021-01-30 10:06:16,9.38,1.90,9.38,9.38,1028357,28,20453,-66
2021-01-30 10:06:47,9.43,1.98,9.43,9.43,1028224,28,20033,-65
2021-01-30 10:07:23,8.68,1.80,8.68,8.68,1028400,28,20487,-65
2021-01-30 10:07:54,7.97,1.75,7.97,7.97,1023987,29,20105,-66
2021-01-30 10:08:26,9.73,2.08,9.73,9.73,1019905,29,20051,-65
2021-01-30 10:09:26,6.35,1.60,6.35,6.35,1020005,29,20112,-66
2021-01-30 10:09:56,6.28,1.60,6.28,6.28,1008299,29,20032,-66
2021-01-30 10:10:28,6.80,1.80,6.80,6.80,1023793,29,20178,-66
2021-01-30 10:11:09,9.48,2.13,9.48,9.48,1023887,29,20019,-66
2021-01-30 10:11:40,7.82,1.75,7.82,7.82,1025470,28,20172,-66
2021-01-30 10:12:10,9.63,2.00,9.63,9.63,1028395,28,20084,-66
2021-01-30 10:12:41,9.00,1.80,9.00,9.00,1028241,28,20106,-66
2021-01-30 10:13:12,9.05,2.03,9.05,9.05,1023922,29,20015,-66
2021-01-30 10:13:43,8.00,1.88,8.00,8.00,1020043,29,20034,-66
2021-01-30 10:14:15,9.77,1.90,9.77,9.77,1016083,29,20012,-66
2021-01-30 10:14:46,8.10,1.80,8.10,8.10,1012617,29,20132,-66
2021-01-30 10:15:32,8.13,1.70,8.13,8.13,1016569,29,20016,-66
2021-01-30 10:16:03,5.78,1.50,5.78,5.78,1018631,29,20415,-66
2021-01-30 10:16:34,6.80,1.83,6.80,6.80,1022289,29,20024,-65
2021-01-30 10:17:05,7.82,1.80,7.82,7.82,1023999,29,20449,-66
2021-01-30 10:17:38,7.90,1.92,7.90,7.90,1020465,29,20020,-66
2021-01-30 10:18:12,12.82,1.98,12.82,12.82,1016101,29,20118,-66
2021-01-30 10:18:44,10.68,1.90,10.68,10.68,1012288,29,20028,-66
2021-01-30 10:19:23,8.82,2.10,8.82,8.82,1009583,29,20013,-66
2021-01-30 10:20:07,8.30,1.75,8.30,8.30,1013963,29,20506,-66
2021-01-30 10:20:41,8.02,1.98,8.02,8.02,1019200,29,20051,-66
2021-01-30 10:21:11,9.90,1.88,9.90,9.90,1019521,29,20023,-66
2021-01-30 10:21:42,7.03,1.70,7.03,7.03,1018516,29,20459,-66
2021-01-30 10:22:13,9.30,1.80,9.30,9.30,1012079,29,20020,-66
2021-01-30 10:22:45,8.55,1.70,8.55,8.55,1012364,29,20108,-66
2021-01-30 10:23:32,7.55,1.60,7.55,7.55,1012506,29,20105,-64
2021-01-30 10:24:14,9.60,1.92,9.60,9.60,1021279,29,20374,-64
2021-01-30 10:24:44,9.82,1.80,9.82,9.82,1023950,29,20046,-64
2021-01-30 10:25:19,7.95,1.83,7.95,7.95,1027979,28,20015,-64
2021-01-30 10:25:49,8.35,1.80,8.35,8.35,1028298,28,20053,-65
2021-01-30 10:26:21,8.45,2.00,8.45,8.45,1023922,29,20022,-65
2021-01-30 10:26:52,10.48,2.20,10.48,10.48,1019927,29,20097,-65
2021-01-30 10:27:26,8.10,2.03,8.10,8.10,1020110,29,20136,-65
2021-01-30 10:28:06,6.40,1.90,6.40,6.40,1020774,29,20008,-67
2021-01-30 10:28:48,8.02,1.83,8.02,8.02,1025883,28,20049,-65
2021-01-30 10:29:22,8.30,1.80,8.30,8.30,1028171,28,20030,-65
2021-01-30 10:29:52,8.05,2.08,8.05,8.05,1023927,29,20014,-65
2021-01-30 10:30:23,9.80,2.47,9.80,9.80,1023987,29,20480,-65
2021-01-30 10:30:53,9.65,2.00,9.65,9.65,1019985,29,20012,-65
2021-01-30 10:31:25,7.65,1.77,7.65,7.65,1019805,29,20083,-64
2021-01-30 10:31:56,7.72,2.00,7.72,7.72,1024013,29,20133,-65
2021-01-30 10:32:33,10.85,2.20,10.85,10.85,1019865,29,20020,-65
2021-01-30 10:33:06,9.57,1.98,9.57,9.57,1017123,29,20024,-65
2021-01-30 10:33:38,7.68,1.85,7.68,7.68,1015834,29,20048,-65
2021-01-30 10:34:23,6.65,1.98,6.65,6.65,1017357,29,20016,-65
2021-01-30 10:34:56,6.63,1.70,6.63,6.63,1018295,29,20023,-65
2021-01-30 10:35:28,8.38,1.83,8.38,8.38,1018480,29,20019,-64
2021-01-30 10:35:58,8.98,1.95,8.98,8.98,1015935,29,20113,-65
2021-01-30 10:36:30,8.38,1.70,8.38,8.38,1012562,29,20113,-65
2021-01-30 10:37:16,8.57,1.80,8.57,8.57,1012641,29,20103,-64
2021-01-30 10:37:50,8.48,1.95,8.48,8.48,1018081,29,20116,-65
2021-01-30 10:38:21,9.15,2.08,9.15,9.15,1022557,29,20023,-64
2021-01-30 10:38:52,9.30,2.08,9.30,9.30,1026515,28,20047,-65
2021-01-30 10:39:22,10.05,2.30,10.05,10.05,1018803,29,20035,-65
2021-01-30 10:39:56,8.60,2.10,8.60,8.60,1019854,29,20083,-65
2021-01-30 10:40:31,7.55,1.95,7.55,7.55,1019933,29,20098,-65
2021-01-30 10:41:02,6.65,1.80,6.65,6.65,1021951,28,20020,-65
2021-01-30 10:41:33,8.35,1.90,8.35,8.35,1023284,29,20082,-65
2021-01-30 10:42:11,6.40,1.70,6.40,6.40,1023614,29,20178,-65
2021-01-30 10:42:42,10.35,2.05,10.35,10.35,1019893,29,20450,-65
2021-01-30 10:43:17,9.80,2.30,9.80,9.80,1016977,29,20095,-66
2021-01-30 10:43:47,8.50,1.77,8.50,8.50,1019975,29,20505,-66
2021-01-30 10:44:20,9.65,1.98,9.65,9.65,1016803,29,20027,-65
2021-01-30 10:44:53,9.80,2.40,9.80,9.80,1019960,29,20020,-66
2021-01-30 10:45:26,6.90,1.67,6.90,6.90,1015960,29,20020,-65
2021-01-30 10:46:03,7.43,1.70,7.43,7.43,1016982,29,20165,-65
2021-01-30 10:46:43,9.75,2.33,9.75,9.75,1020214,29,20103,-66
2021-01-30 10:47:14,9.25,1.75,9.25,9.25,1025180,28,20024,-65
2021-01-30 10:48:02,10.25,1.98,10.25,10.25,1028064,28,20019,-64
2021-01-30 10:48:34,7.30,1.70,7.30,7.30,1028274,28,20412,-65
2021-01-30 10:49:06,7.95,1.75,7.95,7.95,1028098,28,20015,-65
2021-01-30 10:49:36,9.48,2.63,9.48,9.48,1019257,29,20060,-64
2021-01-30 10:50:09,9.93,2.25,9.93,9.93,1019812,29,20106,-65
2021-01-30 10:50:43,8.20,2.10,8.20,8.20,1019803,29,20102,-64
2021-01-30 10:51:21,7.57,1.98,7.57,7.57,1017481,29,20019,-64
2021-01-30 10:51:58,7.70,2.08,7.70,7.70,1023758,29,20479,-65
2021-01-30 10:52:28,9.77,2.10,9.77,9.77,1019772,29,20024,-65
2021-01-30 10:53:34,9.07,1.73,9.07,9.07,1021691,29,20106,-65
2021-01-30 10:54:09,7.82,2.10,7.82,7.82,1016005,29,20482,-65
2021-01-30 10:54:40,8.48,2.00,8.48,8.48,1015742,29,20038,-64
2021-01-30 10:55:22,7.88,1.80,7.88,7.88,1015882,29,20534,-65
2021-01-30 10:55:53,8.27,2.20,8.27,8.27,1015834,29,20012,-64
2021-01-30 10:56:23,8.93,1.88,8.93,8.93,1015843,29,20051,-64
2021-01-30 10:57:12,8.10,1.80,8.10,8.10,1017705,29,20024,-64
2021-01-30 10:57:43,7.00,1.90,7.00,7.00,1019839,29,20099,-64
2021-01-30 10:58:14,8.55,1.70,8.55,8.55,1022463,29,20020,-64
2021-01-30 10:58:44,5.97,1.42,5.97,5.97,1026730,28,20015,-64
2021-01-30 10:59:21,8.50,1.98,8.50,8.50,1028291,28,20151,-65
2021-01-30 10:59:54,6.38,1.58,6.38,6.38,1023794,29,20015,-65
2021-01-30 11:00:26,8.52,1.58,8.52,8.52,1023875,29,20019,-65
2021-01-30 11:01:01,8.95,1.90,8.95,8.95,1019853,29,20024,-66
2021-01-30 11:01:32,7.57,1.88,7.57,7.57,1021050,29,20147,-66
2021-01-30 11:02:18,8.93,1.90,8.93,8.93,1023930,29,20015,-65
2021-01-30 11:02:49,10.93,2.60,10.93,10.93,1026914,28,20094,-65
2021-01-30 11:03:21,9.80,2.40,9.80,9.80,1028145,28,20054,-65
2021-01-30 11:03:52,8.93,2.30,8.93,8.93,1028104,28,20101,-65
2021-01-30 11:04:26,9.70,2.25,9.70,9.70,1028260,28,20019,-65
2021-01-30 11:05:00,9.88,2.30,9.88,9.88,1028219,28,20062,-66
2021-01-30 11:05:31,9.18,2.20,9.18,9.18,1028149,28,20019,-65
2021-01-30 11:06:08,11.30,2.30,11.30,11.30,1028140,28,20415,-65
2021-01-30 11:06:45,9.10,1.92,9.10,9.10,1023820,29,20057,-66
2021-01-30 11:07:15,9.93,1.98,9.93,9.93,1023837,28,20035,-65
2021-01-30 11:07:48,8.85,1.75,8.85,8.85,1015941,29,20032,-65
2021-01-30 11:08:23,10.27,1.80,10.27,10.27,1013331,29,20032,-65
2021-01-30 11:08:53,9.23,1.70,9.23,9.23,1015961,29,20024,-65
2021-01-30 11:09:33,8.85,1.60,8.85,8.85,1009823,29,20097,-65
2021-01-30 11:10:03,1014003,1014003,1014003,1014003,1014003,29,20123,-65
2021-01-30 11:10:43,11.07,1.90,11.07,11.07,1015993,29,19907,-64
2021-01-30 11:11:19,12.68,2.35,12.68,12.68,1016863,29,20020,-65
2021-01-30 11:11:50,8.75,2.00,8.75,8.75,1013793,29,20108,-65
2021-01-30 11:12:23,6.45,1.70,6.45,6.45,1015936,29,20027,-65
2021-01-30 11:13:05,8.70,2.10,8.70,8.70,1017104,29,20063,-66
2021-01-30 11:13:38,7.40,1.92,7.40,7.40,1019931,29,20064,-66
2021-01-30 11:14:34,9.70,2.72,9.70,9.70,1015894,29,20041,-65
2021-01-30 11:15:09,10.55,2.03,10.55,10.55,1013871,29,20055,-66
2021-01-30 11:15:42,9.88,1.77,9.88,9.88,1016126,29,20055,-67
2021-01-30 11:16:14,6.57,1.67,6.57,6.57,1023717,28,20023,-66
2021-01-30 11:16:44,9.52,2.17,9.52,9.52,1023876,29,20383,-66
2021-01-30 11:17:27,8.13,1.73,8.13,8.13,1023726,29,20019,-66
2021-01-30 11:18:24,7.80,1.80,7.80,7.80,1026041,28,20012,-65
2021-01-30 11:18:54,7.38,1.60,7.38,7.38,1025057,28,20041,-66
2021-01-30 11:19:24,9.90,1.90,9.90,9.90,1019833,29,20055,-66
2021-01-30 11:19:57,9.32,1.70,9.32,9.32,1019900,29,20055,-66
2021-01-30 11:20:41,10.25,1.90,10.25,10.25,1016070,29,20460,-66
2021-01-30 11:21:12,10.32,2.05,10.32,10.32,1020187,29,20065,-66
2021-01-30 11:21:42,8.60,1.80,8.60,8.60,1023687,29,20027,-65
2021-01-30 11:22:17,9.68,1.92,9.68,9.68,1025860,28,20047,-65
2021-01-30 11:22:51,8.73,1.52,8.73,8.73,1028071,28,20019,-65
2021-01-30 11:23:41,9.13,1.90,9.13,9.13,1028150,28,20364,-65
2021-01-30 11:24:26,10.40,1.70,10.40,10.40,1028132,28,20033,-64
2021-01-30 11:25:03,8.80,1.77,8.80,8.80,1028052,28,20031,-64
2021-01-30 11:25:42,9.30,1.98,9.30,9.30,1023685,29,20131,-64
2021-01-30 11:26:13,8.20,1.75,8.20,8.20,1023873,29,20458,-65
2021-01-30 11:26:44,8.15,1.90,8.15,8.15,1023655,29,20117,-65
2021-01-30 11:27:32,7.38,1.50,7.38,7.38,1023750,29,20090,-65
2021-01-30 11:28:03,7.70,1.88,7.70,7.70,1023811,29,20023,-65
2021-01-30 11:28:34,10.48,1.70,10.48,10.48,1021908,29,20465,-65
2021-01-30 11:29:06,8.82,1.83,8.82,8.82,1023733,29,20135,-65
2021-01-30 11:29:41,10.38,2.10,10.38,10.38,1019888,29,20111,-66
2021-01-30 11:30:15,7.43,1.83,7.43,7.43,1016753,29,20420,-65
2021-01-30 11:30:46,8.35,2.00,8.35,8.35,1019780,29,20015,-64
2021-01-30 11:31:16,7.82,2.00,7.82,7.82,1016816,29,20087,-64
2021-01-30 11:31:47,7.05,1.55,7.05,7.05,1020080,29,20058,-64
2021-01-30 11:32:20,11.02,1.98,11.02,11.02,1019848,29,20114,-64
2021-01-30 11:32:53,8.60,1.80,8.60,8.60,1019738,29,20020,-64
2021-01-30 11:33:31,8.48,1.73,8.48,8.48,1015875,29,20054,-64
2021-01-30 11:34:01,9.27,2.92,9.27,9.27,1017605,29,20027,-65
2021-01-30 11:34:31,6.82,1.55,6.82,6.82,1012822,29,20041,-64
2021-01-30 11:35:02,9.30,1.70,9.30,9.30,1016629,29,20016,-65
2021-01-30 11:35:36,8.55,2.00,8.55,8.55,1019848,29,20016,-65
2021-01-30 11:36:08,8.98,1.90,8.98,8.98,1020730,28,20056,-65
2021-01-30 11:36:38,8.90,2.40,8.90,8.90,1028035,28,20500,-65
2021-01-30 11:37:08,8.05,1.80,8.05,8.05,1027966,28,20029,-65
2021-01-30 11:37:39,9.20,1.83,9.20,9.20,1023651,29,20020,-65
2021-01-30 11:38:09,79.50,42.92,79.50,79.50,1019660,29,20030,-64
2021-01-30 11:38:39,14.75,5.90,14.75,14.75,1019759,29,20074,-64
2021-01-30 11:39:10,9.52,1.92,9.52,9.52,1019747,29,20016,-64
2021-01-30 11:39:43,8.15,1.70,8.15,8.15,1023780,28,20023,-65
2021-01-30 11:40:14,8.32,1.90,8.32,8.32,1023625,29,20022,-65
2021-01-30 11:40:44,10.75,2.13,10.75,10.75,1019854,29,20054,-65
2021-01-30 11:41:15,10.48,2.25,10.48,10.48,1015730,29,20467,-64
2021-01-30 11:41:45,10.38,2.20,10.38,10.38,1015867,29,20408,-64
2021-01-30 11:42:15,11.90,2.10,11.90,11.90,1019869,29,20020,-64
2021-01-30 11:42:46,8.30,2.30,8.30,8.30,1015923,29,20028,-66
2021-01-30 11:43:16,8.82,1.73,8.82,8.82,1019892,29,20020,-66
2021-01-30 11:43:47,9.80,2.15,9.80,9.80,1019950,29,20467,-67
2021-01-30 11:44:17,9.25,2.08,9.25,9.25,1015779,29,20489,-66
2021-01-30 11:44:48,9.77,1.50,9.77,9.77,1023574,28,20102,-66
2021-01-30 11:45:18,8.77,1.63,8.77,8.77,1023332,29,20011,-66
2021-01-30 11:45:48,12.73,1.90,12.73,12.73,1023949,28,20016,-66
2021-01-30 11:46:19,10.30,1.77,10.30,10.30,1027995,28,20011,-66
2021-01-30 11:46:49,11.13,1.85,11.13,11.13,1028007,28,20011,-66
2021-01-30 11:47:20,12.20,2.30,12.20,12.20,1027817,28,20135,-67
2021-01-30 11:47:50,6.40,1.50,6.40,6.40,1023623,28,20020,-66
2021-01-30 11:48:21,8.63,1.58,8.63,8.63,1023654,29,20023,-66
2021-01-30 11:48:51,8.50,1.98,8.50,8.50,1023618,29,20556,-67
2021-01-30 11:49:21,8.35,1.88,8.35,8.35,1019711,29,20156,-66
2021-01-30 11:49:52,8.30,1.60,8.30,8.30,1023616,28,20511,-66
2021-01-30 11:50:22,6.78,1.60,6.78,6.78,1019904,29,20019,-66
2021-01-30 11:50:53,7.97,1.88,7.97,7.97,1015182,29,20587,-66
2021-01-30 11:51:24,8.10,1.50,8.10,8.10,1019692,29,20106,-66
2021-01-30 11:51:55,6.97,1.65,6.97,6.97,1019641,29,20412,-66
2021-01-30 11:52:26,8.25,1.58,8.25,8.25,1015992,29,20012,-66
2021-01-30 11:53:09,7.97,1.50,7.97,7.97,1019499,29,20028,-65
2021-01-30 11:53:39,7.20,1.60,7.20,7.20,1019694,29,20050,-65
2021-01-30 11:54:11,7.35,1.40,7.35,7.35,1021427,29,20016,-65
2021-01-30 11:54:41,8.13,1.40,8.13,8.13,1023604,29,20111,-65
2021-01-30 11:55:12,4.82,1.10,4.82,4.82,1023692,29,20018,-65
2021-01-30 11:55:42,6.55,1.23,6.55,6.55,1024116,28,20008,-65
2021-01-30 11:56:13,7.50,1.30,7.50,7.50,1028155,28,20019,-65
2021-01-30 11:56:43,8.75,1.40,8.75,8.75,1023666,28,20074,-66
2021-01-30 11:57:13,5.90,1.20,5.90,5.90,1023726,29,20536,-65
2021-01-30 11:57:44,5.75,1.13,5.75,5.75,1023701,29,20011,-65
2021-01-30 11:58:14,5.03,1.40,5.03,5.03,1023810,28,20042,-65
2021-01-30 11:58:45,7.60,1.35,7.60,7.60,1023670,29,20098,-65
2021-01-30 11:59:15,7.75,1.30,7.75,7.75,1019744,29,20026,-65
2021-01-30 11:59:45,8.23,1.42,8.23,8.23,1015733,29,20023,-65
2021-01-30 12:00:16,5.47,1.40,5.47,5.47,1015898,29,20044,-65
2021-01-30 12:00:47,5.65,1.52,5.65,5.65,1015776,29,20071,-66
2021-01-30 12:01:17,5.85,1.48,5.85,5.85,1019666,29,20024,-66
2021-01-30 12:01:48,8.02,1.50,8.02,8.02,1023771,29,20019,-66
2021-01-30 12:02:21,5.18,1.27,5.18,5.18,1019879,29,20024,-66
2021-01-30 12:02:51,7.80,1.30,7.80,7.80,1019822,29,20050,-66
2021-01-30 12:03:25,6.10,1.00,6.10,6.10,1019811,29,20397,-66
2021-01-30 12:03:56,7.63,1.23,7.63,7.63,1020667,29,20011,-66
2021-01-30 12:04:26,7.85,1.30,7.85,7.85,1023682,29,20051,-66
2021-01-30 12:04:57,7.07,1.40,7.07,7.07,1024290,28,20468,-66
2021-01-30 12:05:27,8.18,1.65,8.18,8.18,1028100,28,20106,-66
2021-01-30 12:05:58,5.55,1.50,5.55,5.55,1028019,28,20015,-66
2021-01-30 12:06:28,6.70,1.40,6.70,6.70,1028022,28,20030,-66
2021-01-30 12:06:58,5.18,1.35,5.18,5.18,1028011,28,20454,-66
2021-01-30 12:07:29,7.50,1.20,7.50,7.50,1027983,28,20031,-66
2021-01-30 12:07:59,8.48,1.25,8.48,8.48,1028061,28,20457,-66
2021-01-30 12:08:29,8.20,1.60,8.20,8.20,1023640,29,20019,-66
2021-01-30 12:09:00,5.13,1.08,5.13,5.13,1023767,28,20008,-66
2021-01-30 12:09:30,6.85,1.20,6.85,6.85,1023632,29,20030,-66
2021-01-30 12:10:00,8.02,1.60,8.02,8.02,1023786,29,20015,-66
2021-01-30 12:10:31,6.57,1.25,6.57,6.57,1023690,29,20501,-67
2021-01-30 12:11:02,7.53,1.50,7.53,7.53,1019891,29,20512,-66
2021-01-30 12:11:32,6.97,1.30,6.97,6.97,1023620,29,20035,-66
2021-01-30 12:12:03,6.72,1.50,6.72,6.72,1023899,29,20521,-66
2021-01-30 12:12:33,6.20,1.50,6.20,6.20,1024139,28,20003,-66
2021-01-30 12:13:03,8.70,1.48,8.70,8.70,1028145,28,20086,-66
2021-01-30 12:13:34,6.82,1.30,6.82,6.82,1028035,28,20022,-66
2021-01-30 12:14:04,9.90,1.77,9.90,9.90,1028058,28,20054,-66
2021-01-30 12:14:34,5.88,1.38,5.88,5.88,1028000,28,20003,-66
2021-01-30 12:15:06,6.82,1.40,6.82,6.82,1019708,29,20012,-67
2021-01-30 12:15:36,8.60,1.70,8.60,8.60,1015953,29,20407,-67
2021-01-30 12:16:07,6.80,1.30,6.80,6.80,1015991,29,20004,-66
2021-01-30 12:16:37,8.30,1.30,8.30,8.30,1012055,29,20076,-66
2021-01-30 12:17:08,7.32,1.38,7.32,7.32,1015963,29,20497,-66
2021-01-30 12:17:39,5.90,1.20,5.90,5.90,1019745,29,20031,-66
2021-01-30 12:18:11,9.23,1.90,9.23,9.23,1020189,29,20083,-66
2021-01-30 12:18:41,7.28,1.40,7.28,7.28,1019746,29,20040,-66
2021-01-30 12:19:12,8.50,1.35,8.50,8.50,1016219,29,20071,-66
2021-01-30 12:19:42,5.55,1.50,5.55,5.55,1015822,29,20131,-67
2021-01-30 12:20:23,5.72,1.20,5.72,5.72,1008014,29,20108,-67
2021-01-30 12:20:53,7.28,1.40,7.28,7.28,1013513,29,20475,-66
2021-01-30 12:21:25,6.43,1.25,6.43,6.43,1017245,29,20064,-66
2021-01-30 12:21:55,6.20,1.38,6.20,6.20,1022997,28,20106,-66
2021-01-30 12:22:25,6.05,1.35,6.05,6.05,1027979,28,20361,-66
2021-01-30 12:22:57,6.15,1.20,6.15,6.15,1028027,28,20193,-66
2021-01-30 12:23:27,8.32,1.60,8.32,8.32,1028042,28,20018,-66
2021-01-30 12:23:57,6.30,1.10,6.30,6.30,1027977,28,20023,-66
2021-01-30 12:24:28,5.82,1.33,5.82,5.82,1027989,28,20022,-66
2021-01-30 12:24:58,7.50,1.20,7.50,7.50,1027868,28,20015,-66
2021-01-30 12:25:28,5.35,1.30,5.35,5.35,1028043,28,20015,-67
2021-01-30 12:25:59,7.28,1.27,7.28,7.28,1027930,28,20055,-66
2021-01-30 12:26:30,7.55,1.50,7.55,7.55,1023710,28,20082,-66
2021-01-30 12:27:00,8.20,1.70,8.20,8.20,1019726,29,20026,-66
2021-01-30 12:27:30,6.70,1.30,6.70,6.70,1019878,29,20031,-66
2021-01-30 12:28:01,6.50,1.30,6.50,6.50,1019705,29,20114,-66
2021-01-30 12:28:33,6.72,1.30,6.72,6.72,1019948,29,20016,-66
2021-01-30 12:29:03,7.00,1.50,7.00,7.00,1019756,29,20454,-66
2021-01-30 12:29:33,6.55,1.15,6.55,6.55,1015540,29,20025,-66
2021-01-30 12:30:04,6.60,1.50,6.60,6.60,1015956,29,20067,-66
2021-01-30 12:30:35,6.85,1.48,6.85,6.85,1019755,29,20014,-66
2021-01-30 12:31:06,7.43,1.42,7.43,7.43,1019881,29,20035,-67
2021-01-30 12:31:36,7.18,1.33,7.18,7.18,1023672,29,20019,-66
2021-01-30 12:32:07,5.97,1.30,5.97,5.97,1023628,28,20011,-66
2021-01-30 12:32:37,7.88,1.40,7.88,7.88,1023818,28,20126,-66
2021-01-30 12:33:08,6.65,1.40,6.65,6.65,1027997,28,20019,-67
2021-01-30 12:33:38,5.90,1.58,5.90,5.90,1027980,28,20110,-66
2021-01-30 12:34:09,8.27,1.55,8.27,8.27,1028054,28,20022,-66
2021-01-30 12:34:39,5.82,1.40,5.82,5.82,1027902,28,20026,-66
2021-01-30 12:35:11,6.90,1.80,6.90,6.90,1023635,29,20122,-66
2021-01-30 12:35:42,7.35,1.30,7.35,7.35,1023694,29,20466,-66
2021-01-30 12:36:12,7.10,1.45,7.10,7.10,1019797,29,20020,-66
2021-01-30 12:36:43,5.90,1.20,5.90,5.90,1019947,29,20027,-66
2021-01-30 12:37:13,6.85,1.45,6.85,6.85,1019756,29,20098,-66
2021-01-30 12:37:44,7.03,1.17,7.03,7.03,1019808,29,20107,-65
2021-01-30 12:38:14,6.32,1.35,6.32,6.32,1023703,29,20065,-65
2021-01-30 12:38:44,7.03,1.70,7.03,7.03,1023705,28,20046,-67
2021-01-30 12:39:15,7.93,1.77,7.93,7.93,1027849,28,20019,-65
2021-01-30 12:39:46,6.75,1.38,6.75,6.75,1027987,28,20023,-65
2021-01-30 12:40:16,8.75,1.50,8.75,8.75,1028045,28,20035,-65
2021-01-30 12:40:47,6.53,1.33,6.53,6.53,1023516,29,20126,-65
2021-01-30 12:41:17,5.95,1.33,5.95,5.95,1015176,29,20051,-65
2021-01-30 12:41:48,7.82,1.27,7.82,7.82,1011518,29,20037,-65
2021-01-30 12:42:18,7.65,1.20,7.65,7.65,1011950,29,20436,-65
2021-01-30 12:42:48,7.72,1.20,7.72,7.72,1015671,29,20396,-65
2021-01-30 12:43:19,7.43,1.33,7.43,7.43,1023669,28,20370,-66
2021-01-30 12:43:49,6.70,1.50,6.70,6.70,1027801,28,20023,-66
2021-01-30 12:44:22,8.13,1.60,8.13,8.13,1027850,28,20023,-65
2021-01-30 12:44:53,8.13,1.67,8.13,8.13,1027744,28,20030,-65
2021-01-30 12:45:23,9.50,1.70,9.50,9.50,1023550,29,20015,-65
2021-01-30 12:45:53,9.63,1.90,9.63,9.63,1019670,29,20087,-65
2021-01-30 12:46:24,6.72,1.60,6.72,6.72,1019709,29,20107,-66
2021-01-30 12:46:54,7.40,1.42,7.40,7.40,1019602,29,20034,-66
2021-01-30 12:47:25,7.38,1.75,7.38,7.38,1015614,29,20030,-66
2021-01-30 12:47:55,6.82,1.70,6.82,6.82,1011275,29,20103,-66
2021-01-30 12:48:26,8.05,1.55,8.05,8.05,1011964,29,20112,-65
2021-01-30 12:48:56,8.02,1.55,8.02,8.02,1015969,29,20107,-65
2021-01-30 12:49:27,7.72,1.35,7.72,7.72,1015626,29,20434,-66
2021-01-30 12:49:57,5.75,1.30,5.75,5.75,1015648,29,20024,-65
2021-01-30 12:50:28,6.57,1.30,6.57,6.57,1019657,29,20016,-65
2021-01-30 12:50:59,7.63,1.85,7.63,7.63,1019830,28,20020,-65
2021-01-30 12:51:29,8.77,1.50,8.77,8.77,1027885,28,20350,-65
2021-01-30 12:51:59,6.65,1.40,6.65,6.65,1023533,28,20094,-66
2021-01-30 12:52:30,6.47,1.27,6.47,6.47,1019184,29,20122,-65
2021-01-30 12:53:00,6.35,1.38,6.35,6.35,1019554,29,20190,-66
2021-01-30 12:53:30,8.35,1.60,8.35,8.35,1019545,29,20468,-68
2021-01-30 12:54:01,6.68,1.75,6.68,6.68,1023465,28,20054,-67
2021-01-30 12:54:31,6.70,1.40,6.70,6.70,1027889,28,20022,-66
2021-01-30 12:55:01,8.68,1.80,8.68,8.68,1027718,28,20353,-66
2021-01-30 12:55:32,5.50,1.50,5.50,5.50,1023624,29,20489,-66
2021-01-30 12:56:02,5.70,1.38,5.70,5.70,1023615,29,20373,-66
2021-01-30 12:56:33,6.20,1.40,6.20,6.20,1023922,28,20029,-66
2021-01-30 12:57:04,7.05,1.42,7.05,7.05,1024333,28,20074,-65
2021-01-30 12:57:34,7.35,1.50,7.35,7.35,1028591,28,20042,-65
2021-01-30 12:58:17,5.93,1.40,5.93,5.93,1028606,28,20007,-65
2021-01-30 12:58:47,6.88,1.40,6.88,6.88,1028712,28,20015,-65
2021-01-30 12:59:18,6.75,1.30,6.75,6.75,1028769,28,20015,-65
2021-01-30 12:59:48,5.32,1.45,5.32,5.32,1024320,29,20019,-64
2021-01-30 13:00:27,7.07,1.50,7.07,7.07,1024381,29,20019,-64
2021-01-30 13:00:58,6.03,1.30,6.03,6.03,1020479,29,20091,-65
2021-01-30 13:01:29,6.03,1.48,6.03,6.03,1017438,29,20052,-64
2021-01-30 13:01:59,4.93,1.20,4.93,4.93,1020380,29,20031,-65
2021-01-30 13:02:30,7.97,1.50,7.97,7.97,1020357,29,20136,-64
2021-01-30 13:03:00,7.57,1.50,7.57,7.57,1024288,28,20070,-64
2021-01-30 13:03:30,5.97,1.63,5.97,5.97,1028326,28,20097,-66
2021-01-30 13:04:01,6.03,1.17,6.03,6.03,1028549,28,20030,-64
2021-01-30 13:04:31,6.60,1.30,6.60,6.60,1028411,28,20019,-64
2021-01-30 13:05:02,6.43,1.55,6.43,6.43,1028446,28,20023,-65
2021-01-30 13:05:32,9.68,1.55,9.68,9.68,1020153,29,20051,-65
2021-01-30 13:06:03,10.43,1.35,10.43,10.43,1016188,29,20044,-65
2021-01-30 13:06:34,6.32,1.48,6.32,6.32,1011793,29,20028,-65
2021-01-30 13:07:04,6.05,1.40,6.05,6.05,1008600,29,20025,-65
2021-01-30 13:07:35,8.80,1.70,8.80,8.80,1012317,29,20068,-65
2021-01-30 13:08:05,7.57,1.50,7.57,7.57,1016355,29,20026,-65
2021-01-30 13:08:36,7.13,1.63,7.13,7.13,1016328,29,20020,-65
2021-01-30 13:09:06,9.57,1.63,9.57,9.57,1020180,29,20034,-65
2021-01-30 13:09:36,8.18,1.77,8.18,8.18,1024100,29,20430,-65
2021-01-30 13:10:08,6.35,1.55,6.35,6.35,1024270,28,20019,-65
2021-01-30 13:10:38,7.70,1.80,7.70,7.70,1019994,29,20023,-65
2021-01-30 13:11:08,6.30,1.23,6.30,6.30,1020222,29,20020,-65
2021-01-30 13:11:39,6.80,1.30,6.80,6.80,1020104,29,20041,-65
2021-01-30 13:12:10,9.77,2.25,9.77,9.77,1020440,28,20023,-65
2021-01-30 13:12:41,8.52,2.03,8.52,8.52,1024259,28,20027,-65
2021-01-30 13:13:11,9.35,1.70,9.35,9.35,1024164,28,20354,-65
2021-01-30 13:13:42,7.30,1.60,7.30,7.30,1024265,29,20034,-65
2021-01-30 13:14:12,8.07,1.50,8.07,8.07,1024315,28,20022,-67
2021-01-30 13:14:42,7.70,1.55,7.70,7.70,1028519,28,20019,-65
2021-01-30 13:15:13,7.90,1.60,7.90,7.90,1028445,28,20021,-64
2021-01-30 13:15:43,4.80,1.17,4.80,4.80,1028723,28,20022,-65
2021-01-30 13:16:14,6.72,1.60,6.72,6.72,1024214,29,20064,-64
2021-01-30 13:16:44,6.88,1.20,6.88,6.88,1020341,29,20107,-65
2021-01-30 13:17:14,5.40,1.20,5.40,5.40,1020312,29,20070,-65
2021-01-30 13:17:45,9.60,1.85,9.60,9.60,1020239,29,20022,-65
2021-01-30 13:18:15,6.65,1.40,6.65,6.65,1016150,29,20104,-65
2021-01-30 13:18:46,8.77,1.50,8.77,8.77,1016319,29,20025,-65
2021-01-30 13:19:17,7.05,1.48,7.05,7.05,1016446,29,20024,-65
2021-01-30 13:19:47,9.25,1.50,9.25,9.25,1016636,29,20116,-65
2021-01-30 13:20:18,10.18,1.58,10.18,10.18,1024254,28,20390,-65
2021-01-30 13:20:51,7.22,1.40,7.22,7.22,1028606,28,20022,-65
2021-01-30 13:21:21,6.47,1.48,6.47,6.47,1028466,28,20444,-65
2021-01-30 13:21:51,6.68,1.70,6.68,6.68,1028643,28,20014,-65
2021-01-30 13:22:22,8.40,1.60,8.40,8.40,1028432,28,20018,-65
2021-01-30 13:22:53,8.38,1.60,8.38,8.38,1028639,28,20098,-67
2021-01-30 13:23:24,8.68,2.05,8.68,8.68,1028501,28,20050,-65
2021-01-30 13:23:54,7.03,1.45,7.03,7.03,1028465,28,20019,-65
2021-01-30 13:24:24,9.88,1.65,9.88,9.88,1028483,28,20038,-65
2021-01-30 13:24:55,7.15,1.63,7.15,7.15,1028547,28,20082,-65
2021-01-30 13:25:25,8.55,1.80,8.55,8.55,1028572,28,20365,-65
2021-01-30 13:25:56,6.82,1.70,6.82,6.82,1028476,28,20011,-65
2021-01-30 13:26:26,8.35,1.55,8.35,8.35,1024230,29,20026,-65
2021-01-30 13:27:03,6.85,1.50,6.85,6.85,1024170,29,20474,-65
2021-01-30 13:27:33,7.07,1.90,7.07,7.07,1024214,29,20020,-65
2021-01-30 13:28:04,8.45,1.65,8.45,8.45,1025165,28,20095,-65
2021-01-30 13:28:34,5.47,1.40,5.47,5.47,1028409,28,20105,-65
2021-01-30 13:29:05,7.57,1.25,7.57,7.57,1028562,28,20430,-65
2021-01-30 13:29:35,7.65,1.30,7.65,7.65,1024130,29,20230,-67
2021-01-30 13:30:06,3.28,0.95,3.28,3.28,1024122,29,20027,-65
2021-01-30 13:30:37,3.72,0.95,3.72,3.72,1024151,28,20023,-65
2021-01-30 13:31:08,3.78,1.10,3.78,3.78,1023822,29,20035,-66
2021-01-30 13:31:47,4.80,1.00,4.80,4.80,1024081,29,20126,-66
2021-01-30 13:32:18,4.50,1.00,4.50,4.50,1024191,28,20015,-66
2021-01-30 13:32:49,3.80,1.20,3.80,3.80,1021507,29,20023,-66
2021-01-30 13:33:19,6.28,1.40,6.28,6.28,1020264,29,20059,-66
2021-01-30 13:33:50,5.90,1.30,5.90,5.90,1020317,29,20098,-65
2021-01-30 13:34:20,3.58,1.10,3.58,3.58,1020344,29,20007,-64
2021-01-30 13:34:51,4.93,1.30,4.93,4.93,1024369,28,20068,-65
2021-01-30 13:35:22,4.00,1.13,4.00,4.00,1023793,29,20023,-65
2021-01-30 13:35:53,5.45,1.10,5.45,5.45,1020138,29,20031,-65
2021-01-30 13:36:23,4.05,1.05,4.05,4.05,1020465,29,20098,-65
2021-01-30 13:36:53,3.55,1.10,3.55,3.55,1020240,29,20447,-65
2021-01-30 13:37:24,3.40,1.10,3.40,3.40,1020170,29,20011,-65
2021-01-30 13:37:54,3.00,0.80,3.00,3.00,1020308,29,20391,-66
2021-01-30 13:38:24,2.72,0.95,2.72,2.72,1020297,29,20071,-65
2021-01-30 13:38:55,2.25,0.90,2.25,2.25,1012614,29,20579,-65
2021-01-30 13:39:25,4.97,0.90,4.97,4.97,1016190,29,20016,-65
2021-01-30 13:39:56,3.65,0.80,3.65,3.65,1016337,29,20008,-65
2021-01-30 13:40:26,3.65,0.98,3.65,3.65,1016548,29,20020,-65
2021-01-30 13:40:57,3.13,0.75,3.13,3.13,1024293,28,20046,-65
2021-01-30 13:41:27,3.88,0.90,3.88,3.88,1024138,28,20011,-65
2021-01-30 13:41:57,3.00,1.00,3.00,3.00,1024188,29,20354,-64
2021-01-30 13:42:28,2.58,0.70,2.58,2.58,1020322,29,20114,-64
2021-01-30 13:42:58,4.75,0.90,4.75,4.75,1020159,29,20008,-65
2021-01-30 13:43:29,3.00,0.60,3.00,3.00,1024198,29,20019,-65
2021-01-30 13:43:59,2.40,0.80,2.40,2.40,1020288,29,20458,-64
2021-01-30 13:44:30,3.85,1.58,3.85,3.85,1024267,29,20048,-64
2021-01-30 13:45:01,4.22,1.48,4.22,4.22,1020148,29,20016,-65
2021-01-30 13:45:31,2.30,0.80,2.30,2.30,1020302,29,20014,-65
2021-01-30 13:46:02,1.75,0.70,1.75,1.75,1016176,29,20020,-65
2021-01-30 13:46:32,2.83,0.90,2.83,2.83,1016243,29,20054,-65
2021-01-30 13:47:02,2.17,0.70,2.17,2.17,1016146,29,20028,-65
2021-01-30 13:47:33,2.85,1.00,2.85,2.85,1016399,29,20078,-65
2021-01-30 13:48:03,2.30,0.80,2.30,2.30,1024310,29,20067,-65
2021-01-30 13:48:34,4.00,1.17,4.00,4.00,1020198,29,20513,-65
2021-01-30 13:49:04,3.13,0.90,3.13,3.13,1024359,29,20086,-65
2021-01-30 13:49:35,1.67,0.75,1.67,1.67,1020048,29,20035,-65
2021-01-30 13:50:05,2.35,0.90,2.35,2.35,1016322,29,20424,-64
2021-01-30 13:50:36,4.90,1.05,4.90,4.90,1020277,29,20024,-65
2021-01-30 13:51:06,3.60,1.25,3.60,3.60,1020389,29,20030,-64
2021-01-30 13:51:36,2.53,1.20,2.53,2.53,1024031,28,20050,-66
2021-01-30 13:52:07,2.30,0.88,2.30,2.30,1028554,28,20023,-65
2021-01-30 13:52:37,2.33,0.90,2.33,2.33,1028371,28,20070,-66
2021-01-30 13:53:08,2.58,0.90,2.58,2.58,1028531,28,20019,-65
2021-01-30 13:53:38,3.00,0.90,3.00,3.00,1024077,28,20497,-64
2021-01-30 13:54:10,2.53,0.98,2.53,2.53,1020406,29,20122,-65
2021-01-30 13:54:40,3.65,1.00,3.65,3.65,1020210,29,20024,-65
2021-01-30 13:55:11,2.75,0.88,2.75,2.75,1020565,29,20015,-65
2021-01-30 13:55:41,3.35,0.90,3.35,3.35,1024405,28,20472,-65
2021-01-30 13:56:11,3.42,0.90,3.42,3.42,1028581,28,20019,-65
2021-01-30 13:56:42,2.97,0.90,2.97,2.97,1024189,28,20057,-64
2021-01-30 13:57:12,3.75,1.00,3.75,3.75,1024218,29,20027,-65
2021-01-30 13:57:42,3.85,1.10,3.85,3.85,1023957,28,20023,-65
2021-01-30 13:58:13,2.63,1.05,2.63,2.63,1020085,29,20042,-65
2021-01-30 13:58:43,2.33,0.90,2.33,2.33,1020147,29,20074,-65
2021-01-30 13:59:14,3.30,1.10,3.30,3.30,1020251,29,20028,-65
2021-01-30 13:59:44,3.08,0.90,3.08,3.08,1019835,29,20032,-65
2021-01-30 14:00:16,3.25,0.90,3.25,3.25,1020255,29,20020,-66
2021-01-30 14:00:46,3.83,1.00,3.83,3.83,1024165,28,20023,-65
2021-01-30 14:01:17,3.72,1.05,3.72,3.72,1024490,28,20485,-64
2021-01-30 14:01:47,4.20,0.88,4.20,4.20,1028374,28,20457,-65
2021-01-30 14:02:17,2.90,0.90,2.90,2.90,1019632,29,20035,-67
2021-01-30 14:02:48,2.45,0.88,2.45,2.45,1020212,29,20011,-65
2021-01-30 14:03:19,2.60,0.90,2.60,2.60,1020281,29,20067,-65
2021-01-30 14:03:49,2.47,0.80,2.47,2.47,1020491,28,20028,-66
2021-01-30 14:04:20,2.15,0.90,2.15,2.15,1028570,28,20022,-65
2021-01-30 14:04:50,4.90,1.13,4.90,4.90,1028412,28,20424,-65
2021-01-30 14:05:26,3.10,0.90,3.10,3.10,1028368,28,20388,-64
2021-01-30 14:05:56,3.95,0.90,3.95,3.95,1028410,28,20169,-65
2021-01-30 14:06:26,2.97,0.80,2.97,2.97,1028455,28,20538,-65
2021-01-30 14:06:57,3.47,0.90,3.47,3.47,1023717,29,20031,-65
2021-01-30 14:07:27,3.58,0.90,3.58,3.58,1024171,29,20023,-65
2021-01-30 14:07:58,3.97,0.90,3.97,3.97,1023785,28,20022,-65
2021-01-30 14:08:28,2.40,0.80,2.40,2.40,1023866,28,20019,-65
2021-01-30 14:08:58,3.85,1.10,3.85,3.85,1028504,28,20114,-65
2021-01-30 14:09:29,3.40,1.00,3.40,3.40,1028530,28,20018,-65
2021-01-30 14:09:59,2.90,0.90,2.90,2.90,1028426,28,20149,-65
2021-01-30 14:10:29,2.75,1.10,2.75,2.75,1028513,28,20049,-65
2021-01-30 14:11:00,2.60,1.00,2.60,2.60,1028443,28,20023,-64
2021-01-30 14:11:30,3.03,1.05,3.03,3.03,1028337,28,20455,-65
2021-01-30 14:12:00,2.88,1.13,2.88,2.88,1028352,28,20026,-65
2021-01-30 14:12:31,3.45,1.20,3.45,3.45,1024053,29,20019,-65
2021-01-30 14:13:01,2.97,1.30,2.97,2.97,1020218,29,20052,-64
2021-01-30 14:13:31,3.70,1.30,3.70,3.70,1016321,29,20355,-65
2021-01-30 14:14:02,3.45,1.23,3.45,3.45,1016276,29,20443,-65
2021-01-30 14:14:32,3.50,1.10,3.50,3.50,1020195,29,20438,-65
2021-01-30 14:15:03,4.32,1.40,4.32,4.32,1024130,28,20008,-65
2021-01-30 14:15:34,3.03,1.20,3.03,3.03,1028399,28,20026,-65
2021-01-30 14:16:04,4.35,1.30,4.35,4.35,1028358,28,20038,-66
2021-01-30 14:16:37,3.95,1.13,3.95,3.95,1023993,29,20116,-65
2021-01-30 14:17:07,4.50,1.40,4.50,4.50,1020147,29,20038,-64
2021-01-30 14:17:37,3.08,1.30,3.08,3.08,1020167,29,20019,-65
2021-01-30 14:18:08,5.03,1.20,5.03,5.03,1020559,29,20055,-65
2021-01-30 14:18:38,4.03,1.20,4.03,4.03,1024138,28,20473,-64
2021-01-30 14:19:09,3.90,1.25,3.90,3.90,1028315,28,20021,-64
2021-01-30 14:19:39,3.22,1.20,3.22,3.22,1028390,28,20014,-64
2021-01-30 14:20:09,3.10,1.17,3.10,3.10,1028420,28,20106,-65
2021-01-30 14:20:40,4.85,1.20,4.85,4.85,1028455,28,20030,-65
2021-01-30 14:21:15,3.05,1.10,3.05,3.05,1028458,28,20011,-64
2021-01-30 14:21:46,4.57,1.17,4.57,4.57,1028282,28,20015,-65
2021-01-30 14:22:16,2.45,1.00,2.45,2.45,1023692,28,20460,-65
2021-01-30 14:22:47,2.90,1.05,2.90,2.90,1023244,29,20118,-65
2021-01-30 14:23:17,2.65,0.85,2.65,2.65,1024066,28,20100,-65
2021-01-30 14:23:48,2.92,1.00,2.92,2.92,1024160,28,20019,-65
2021-01-30 14:24:19,4.35,1.10,4.35,4.35,1023296,29,20497,-65
2021-01-30 14:24:49,4.82,1.30,4.82,4.82,1024053,29,20507,-65
2021-01-30 14:25:20,2.88,1.23,2.88,2.88,1024132,29,20018,-65
2021-01-30 14:25:50,6.97,3.05,6.97,6.97,1024286,28,20119,-65
2021-01-30 14:26:21,6.50,2.72,6.50,6.50,1028399,28,20015,-65
2021-01-30 14:26:51,4.60,1.50,4.60,4.60,1028329,28,20019,-65
2021-01-30 14:27:22,4.07,1.63,4.07,4.07,1028284,28,20021,-64
2021-01-30 14:27:52,4.32,2.00,4.32,4.32,1028309,28,20046,-65
2021-01-30 14:28:23,4.22,1.45,4.22,4.22,1028374,28,20015,-65
2021-01-30 14:28:53,3.72,1.33,3.72,3.72,1023396,28,20110,-64
2021-01-30 14:29:24,2.53,1.30,2.53,2.53,1024004,28,20019,-65
2021-01-30 14:29:54,3.60,1.40,3.60,3.60,1024018,28,20406,-64
2021-01-30 14:30:25,3.63,1.20,3.63,3.63,1020056,29,20441,-65
2021-01-30 14:30:55,4.03,1.23,4.03,4.03,1023869,29,20088,-64
2021-01-30 14:31:26,5.18,1.52,5.18,5.18,1023967,28,20012,-65
2021-01-30 14:31:57,3.45,1.25,3.45,3.45,1019985,29,20040,-64
2021-01-30 14:32:28,4.20,1.30,4.20,4.20,1024164,29,20072,-64
2021-01-30 14:32:58,3.42,1.20,3.42,3.42,1024052,29,20018,-64
2021-01-30 14:33:29,4.05,1.40,4.05,4.05,1024275,28,20008,-64
2021-01-30 14:33:59,6.00,1.23,6.00,6.00,1023866,29,20019,-65
2021-01-30 14:34:30,4.95,1.42,4.95,4.95,1020019,29,20090,-65
2021-01-30 14:35:01,5.78,1.73,5.78,5.78,1020074,29,20019,-65
2021-01-30 14:35:31,4.78,1.30,4.78,4.78,1023869,28,20011,-64
2021-01-30 14:36:02,3.78,1.50,3.78,3.78,1019653,29,20054,-64
2021-01-30 14:36:32,3.55,1.38,3.55,3.55,1020043,29,20481,-65
2021-01-30 14:37:02,4.85,1.40,4.85,4.85,1016213,29,20020,-67
2021-01-30 14:37:33,3.42,1.35,3.42,3.42,1016228,29,20024,-65
2021-01-30 14:38:03,5.35,1.48,5.35,5.35,1011794,29,20036,-65
2021-01-30 14:38:34,4.43,1.25,4.43,4.43,1012275,29,20009,-66
2021-01-30 14:39:05,3.45,1.40,3.45,3.45,1016191,29,20408,-66
2021-01-30 14:39:35,2.70,1.15,2.70,2.70,1016616,28,20475,-65
2021-01-30 14:40:06,4.00,1.25,4.00,4.00,1028299,28,20488,-65
2021-01-30 14:40:37,4.90,1.52,4.90,4.90,1028298,28,20007,-65
2021-01-30 14:41:08,5.75,1.58,5.75,5.75,1028300,28,20015,-65
2021-01-30 14:41:38,3.53,1.13,3.53,3.53,1023712,29,20019,-65
2021-01-30 14:42:09,3.53,1.15,3.53,3.53,1024177,29,20550,-65
2021-01-30 14:42:39,4.13,1.27,4.13,4.13,1023733,28,20458,-65
2021-01-30 14:43:10,4.55,1.17,4.55,4.55,1024065,29,20066,-64
2021-01-30 14:43:41,4.75,1.30,4.75,4.75,1023529,28,20444,-63
2021-01-30 14:44:11,4.32,1.20,4.32,4.32,1019839,29,20027,-64
2021-01-30 14:44:45,2.90,1.15,2.90,2.90,1019935,29,20111,-65
2021-01-30 14:45:16,3.13,1.30,3.13,3.13,1020499,29,20016,-65
2021-01-30 14:45:46,4.50,1.20,4.50,4.50,1023974,28,20019,-65
2021-01-30 14:46:17,4.07,1.25,4.07,4.07,1024248,28,20023,-65
2021-01-30 14:46:48,3.97,1.15,3.97,3.97,1023383,28,20401,-65
2021-01-30 14:47:21,5.35,1.70,5.35,5.35,1019975,29,20019,-65
2021-01-30 14:47:51,4.88,1.70,4.88,4.88,1019915,29,20050,-64
2021-01-30 14:48:22,4.50,1.70,4.50,4.50,1020573,29,20015,-64
2021-01-30 14:48:52,5.15,2.05,5.15,5.15,1020009,29,20031,-65
2021-01-30 14:49:22,4.25,1.67,4.25,4.25,1019967,29,20111,-64
2021-01-30 14:49:52,3.72,1.40,3.72,3.72,1020044,29,20015,-64
2021-01-30 14:50:23,5.25,1.80,5.25,5.25,1020054,29,20071,-64
2021-01-30 14:50:53,6.90,1.90,6.90,6.90,1019329,29,20064,-65
2021-01-30 14:51:23,3.78,1.50,3.78,3.78,1020015,29,20007,-64
2021-01-30 14:51:54,3.22,1.50,3.22,3.22,1019947,29,20027,-66
2021-01-30 14:52:25,5.40,1.50,5.40,5.40,1020229,29,20484,-64
2021-01-30 14:52:55,5.55,1.40,5.55,5.55,1024255,29,20015,-65
2021-01-30 14:53:25,5.13,1.67,5.13,5.13,1024297,29,20066,-64
2021-01-30 14:53:56,4.85,1.45,4.85,4.85,1024305,28,20016,-64
2021-01-30 14:54:26,4.38,1.33,4.38,4.38,1024183,29,20018,-64
2021-01-30 14:54:57,4.28,1.63,4.28,4.28,1023882,29,20101,-64
2021-01-30 14:55:27,4.50,1.50,4.50,4.50,1024047,29,20015,-64
2021-01-30 14:55:57,5.18,1.67,5.18,5.18,1019813,29,20110,-64
2021-01-30 14:56:28,4.82,1.60,4.82,4.82,1019936,29,20497,-64
2021-01-30 14:56:58,4.57,1.80,4.57,4.57,1023830,29,20090,-64
2021-01-30 14:57:28,5.53,1.80,5.53,5.53,1023884,29,20103,-65
2021-01-30 14:57:59,4.93,1.67,4.93,4.93,1023681,28,20118,-65
2021-01-30 14:58:29,5.78,1.67,5.78,5.78,1023912,29,20007,-65
2021-01-30 14:58:59,6.57,1.88,6.57,6.57,1019764,29,20024,-65
2021-01-30 14:59:30,6.30,1.70,6.30,6.30,1019988,29,20107,-65
2021-01-30 15:00:00,5.32,1.90,5.32,5.32,1019825,29,20055,-65
2021-01-30 15:00:31,4.63,1.70,4.63,4.63,1020002,29,20032,-65
2021-01-30 15:01:01,7.28,2.03,7.28,7.28,1019841,29,20018,-65
2021-01-30 15:01:31,6.45,1.73,6.45,6.45,1015920,29,20105,-65
2021-01-30 15:02:02,6.60,2.13,6.60,6.60,1019863,29,20004,-66
2021-01-30 15:02:32,5.47,1.80,5.47,5.47,1020064,29,20024,-64
2021-01-30 15:03:04,5.03,1.85,5.03,5.03,1020015,29,20030,-65
2021-01-30 15:03:34,4.43,1.48,4.43,4.43,1023871,29,20066,-65
2021-01-30 15:04:04,4.45,1.50,4.45,4.45,1023981,29,20010,-65
2021-01-30 15:04:37,6.00,1.83,6.00,6.00,1020060,29,20022,-66
2021-01-30 15:05:08,4.65,1.45,4.65,4.65,1023817,28,20019,-66
2021-01-30 15:05:38,4.80,1.20,4.80,4.80,1023960,29,20070,-65
2021-01-30 15:06:09,5.10,1.50,5.10,5.10,1020415,29,20008,-64
2021-01-30 15:06:40,4.28,1.40,4.28,4.28,1023812,29,20070,-64
2021-01-30 15:07:11,3.50,1.30,3.50,3.50,1023875,29,20473,-65
2021-01-30 15:07:41,3.33,1.60,3.33,3.33,1023941,29,20083,-65
2021-01-30 15:08:11,3.97,1.67,3.97,3.97,1024155,28,20011,-64
2021-01-30 15:08:42,4.10,1.77,4.10,4.10,1023267,29,20430,-65
2021-01-30 15:09:12,3.97,1.70,3.97,3.97,1023937,29,20026,-64
2021-01-30 15:09:43,5.93,2.10,5.93,5.93,1023836,29,20110,-64
2021-01-30 15:10:14,4.03,1.60,4.03,4.03,1019885,29,20015,-65
2021-01-30 15:10:44,3.00,1.17,3.00,3.00,1023964,29,20485,-64
2021-01-30 15:11:15,4.13,1.27,4.13,4.13,1023997,29,20100,-65
2021-01-30 15:11:45,3.53,1.30,3.53,3.53,1023927,29,20145,-64
2021-01-30 15:12:16,4.68,1.45,4.68,4.68,1024253,29,20425,-64
2021-01-30 15:12:46,3.40,1.20,3.40,3.40,1024222,29,20027,-65
2021-01-30 15:13:17,2.58,1.00,2.58,2.58,1019988,29,20026,-65
2021-01-30 15:13:47,3.15,1.20,3.15,3.15,1019958,29,20015,-65
2021-01-30 15:14:18,3.97,1.20,3.97,3.97,1015971,29,20005,-64
2021-01-30 15:14:48,2.72,0.90,2.72,2.72,1015988,29,20012,-64
2021-01-30 15:15:19,4.95,1.10,4.95,4.95,1020094,29,20008,-65
2021-01-30 15:15:49,3.97,1.30,3.97,3.97,1020029,29,20015,-65
2021-01-30 15:16:20,3.17,1.08,3.17,3.17,1024215,28,20114,-65
2021-01-30 15:16:50,2.90,1.00,2.90,2.90,1023919,29,20035,-66
2021-01-30 15:17:21,3.78,1.08,3.78,3.78,1023409,29,20023,-64
2021-01-30 15:17:52,3.28,1.20,3.28,3.28,1019688,29,20059,-66
2021-01-30 15:18:23,3.72,0.90,3.72,3.72,1019846,29,20022,-66
2021-01-30 15:18:53,3.13,1.10,3.13,3.13,1020083,29,20015,-66
2021-01-30 15:19:24,4.63,1.33,4.63,4.63,1023876,28,20465,-66
2021-01-30 15:19:54,5.00,1.20,5.00,5.00,1023601,29,20015,-65
2021-01-30 15:20:25,2.83,1.00,2.83,2.83,1023403,29,20095,-66
2021-01-30 15:20:55,3.95,1.27,3.95,3.95,1019323,29,20028,-66
2021-01-30 15:21:26,5.88,1.63,5.88,5.88,1019927,29,20015,-65
2021-01-30 15:21:56,3.90,1.17,3.90,3.90,1020017,29,20479,-67
2021-01-30 15:22:27,4.18,1.45,4.18,4.18,1023892,29,20015,-66
2021-01-30 15:22:57,6.47,2.88,6.47,6.47,1024153,29,20043,-66
2021-01-30 15:23:28,8.30,5.13,8.30,8.30,1024127,29,20015,-66
2021-01-30 15:23:58,6.15,1.85,6.15,6.15,1023737,29,20071,-66
2021-01-30 15:24:28,3.50,1.20,3.50,3.50,1019881,29,20082,-66
2021-01-30 15:24:59,2.45,1.05,2.45,2.45,1016031,29,20040,-66
2021-01-30 15:25:29,4.93,1.23,4.93,4.93,1015932,29,20026,-66
2021-01-30 15:25:59,4.43,1.33,4.43,4.43,1019973,29,20062,-66
2021-01-30 15:26:39,3.25,1.13,3.25,3.25,1015892,29,20100,-65
2021-01-30 15:27:09,3.35,1.35,3.35,3.35,1019785,29,20004,-66
2021-01-30 15:27:40,3.28,1.40,3.28,3.28,1019913,29,20019,-66
2021-01-30 15:28:10,4.10,1.20,4.10,4.10,1021214,29,20094,-65
2021-01-30 15:28:41,4.45,1.23,4.45,4.45,1024113,29,20109,-66
2021-01-30 15:29:11,4.72,1.13,4.72,4.72,1024051,28,20094,-66
2021-01-30 15:30:07,5.00,1.30,5.00,5.00,1023748,28,20015,-66
2021-01-30 15:31:33,3.15,1.27,3.15,3.15,1019682,29,20496,-66
2021-01-30 15:32:04,3.17,1.10,3.17,3.17,1024049,29,20027,-63
2021-01-30 15:32:34,5.13,1.50,5.13,5.13,1024075,28,20027,-66
2021-01-30 15:33:04,4.65,1.50,4.65,4.65,1024175,29,20057,-66
2021-01-30 15:33:35,5.13,1.40,5.13,5.13,1023671,28,20374,-66
2021-01-30 15:34:05,4.47,1.58,4.47,4.47,1019815,29,20470,-66
2021-01-30 15:34:35,4.90,1.67,4.90,4.90,1019820,29,20071,-66
2021-01-30 15:35:06,5.05,1.60,5.05,5.05,1020018,29,20438,-66
2021-01-30 15:35:36,3.67,1.70,3.67,3.67,1023845,28,20019,-66
2021-01-30 15:36:07,5.47,1.85,5.47,5.47,1023815,29,20102,-66
2021-01-30 15:36:37,6.00,1.70,6.00,6.00,1019899,29,20023,-65
2021-01-30 15:37:09,4.63,2.05,4.63,4.63,1019963,29,20087,-66
2021-01-30 15:37:39,5.25,1.85,5.25,5.25,1019951,29,20072,-66
2021-01-30 15:38:09,4.05,1.50,4.05,4.05,1016008,29,20012,-65
2021-01-30 15:38:40,5.38,1.80,5.38,5.38,1015869,29,20025,-65
2021-01-30 15:39:11,5.47,1.60,5.47,5.47,1016059,29,20477,-66
2021-01-30 15:39:41,6.45,2.20,6.45,6.45,1016166,29,20493,-66
2021-01-30 15:40:12,5.18,2.15,5.18,5.18,1023757,29,20019,-65
2021-01-30 15:40:42,3.63,1.58,3.63,3.63,1024039,28,20016,-65
2021-01-30 15:41:12,3.90,1.60,3.90,3.90,1023779,29,20015,-64
2021-01-30 15:41:43,4.07,1.80,4.07,4.07,1019586,29,20071,-66
2021-01-30 15:42:13,4.80,2.30,4.80,4.80,1015947,29,20091,-64
2021-01-30 15:42:43,4.50,1.90,4.50,4.50,1015831,29,20474,-63
2021-01-30 15:43:14,4.85,2.00,4.85,4.85,1019951,29,20023,-65
2021-01-30 15:43:44,5.50,1.65,5.50,5.50,1023580,29,20055,-66
2021-01-30 15:44:14,3.53,1.60,3.53,3.53,1023645,29,20023,-66
2021-01-30 15:44:45,4.38,1.45,4.38,4.38,1023690,28,20038,-66
2021-01-30 15:45:15,5.20,1.77,5.20,5.20,1023861,29,20062,-66
2021-01-30 15:45:46,5.07,1.90,5.07,5.07,1023859,28,20441,-64
2021-01-30 15:46:16,5.97,1.90,5.97,5.97,1024061,29,20373,-64
2021-01-30 15:46:46,3.92,1.70,3.92,3.92,1024066,29,20163,-65
2021-01-30 15:47:17,5.63,1.70,5.63,5.63,1019791,29,20097,-64
2021-01-30 15:47:47,4.47,1.90,4.47,4.47,1019731,29,20489,-65
2021-01-30 15:48:17,4.60,2.20,4.60,4.60,1015803,29,20496,-65
2021-01-30 15:48:48,6.72,2.40,6.72,6.72,1015951,29,20020,-65
2021-01-30 15:49:18,6.20,2.60,6.20,6.20,1015890,29,20111,-65
2021-01-30 15:49:49,6.00,2.30,6.00,6.00,1016099,29,20075,-64
2021-01-30 15:50:19,4.28,1.70,4.28,4.28,1019936,29,20518,-65
2021-01-30 15:50:50,3.33,1.58,3.33,3.33,1019987,29,20023,-64
2021-01-30 15:51:20,3.45,1.50,3.45,3.45,1023981,29,20412,-64
2021-01-30 15:51:51,3.42,1.40,3.42,3.42,1024026,29,20484,-65
2021-01-30 15:52:22,4.20,1.40,4.20,4.20,1023975,29,20472,-64
2021-01-30 15:52:52,3.72,1.70,3.72,3.72,1024046,29,20022,-65
2021-01-30 15:53:22,3.67,1.73,3.67,3.67,1023808,29,20106,-65
2021-01-30 15:53:53,3.70,1.50,3.70,3.70,1023935,29,20048,-65
2021-01-30 15:54:23,4.65,1.40,4.65,4.65,1023723,29,20014,-65
2021-01-30 15:54:53,2.63,1.50,2.63,2.63,1023845,29,20018,-65
2021-01-30 15:55:24,3.63,1.50,3.63,3.63,1023656,29,20101,-65
2021-01-30 15:55:59,3.60,1.40,3.60,3.60,1023487,29,20027,-65
2021-01-30 15:56:29,2.92,1.40,2.92,2.92,1018927,29,20028,-64
2021-01-30 15:56:59,3.17,1.35,3.17,3.17,1015717,29,20020,-65
2021-01-30 15:57:31,3.35,1.30,3.35,3.35,1016118,29,20506,-64
2021-01-30 15:58:02,3.33,1.65,3.33,3.33,1019933,29,20482,-65
2021-01-30 15:58:32,4.25,1.80,4.25,4.25,1019912,29,20012,-65
2021-01-30 15:59:02,4.65,1.70,4.65,4.65,1023675,28,20075,-65
2021-01-30 15:59:33,4.38,1.70,4.38,4.38,1023650,28,20145,-65
2021-01-30 16:00:04,5.88,1.92,5.88,5.88,1023753,29,20385,-66
2021-01-30 16:00:35,3.83,1.60,3.83,3.83,1023546,28,20014,-66
2021-01-30 16:01:05,5.90,1.77,5.90,5.90,1023748,29,20023,-66
2021-01-30 16:01:36,3.47,1.60,3.47,3.47,1023647,28,20041,-65
2021-01-30 16:02:06,3.70,1.42,3.70,3.70,1023606,29,20018,-66
2021-01-30 16:02:37,3.42,1.40,3.42,3.42,1023520,29,20074,-67
2021-01-30 16:03:07,2.78,1.35,2.78,2.78,1023566,29,20015,-66
2021-01-30 16:03:37,3.53,1.40,3.53,3.53,1023657,28,20145,-66
2021-01-30 16:04:08,3.92,1.42,3.92,3.92,1023816,29,20003,-66
2021-01-30 16:04:39,3.65,1.20,3.65,3.65,1023615,28,20043,-67
2021-01-30 16:05:09,2.72,1.35,2.72,2.72,1024065,29,20106,-66
2021-01-30 16:05:39,4.13,1.33,4.13,4.13,1023572,28,20376,-66
2021-01-30 16:06:10,4.68,1.80,4.68,4.68,1019737,29,20007,-65
2021-01-30 16:06:40,3.47,1.58,3.47,3.47,1019201,29,20083,-66
2021-01-30 16:07:10,4.68,1.73,4.68,4.68,1019404,29,20103,-66
2021-01-30 16:07:41,5.55,1.98,5.55,5.55,1015670,29,20120,-66
2021-01-30 16:08:11,4.20,1.67,4.20,4.20,1019611,29,20015,-66
2021-01-30 16:08:41,4.65,1.73,4.65,4.65,1019655,29,20022,-66
2021-01-30 16:09:12,5.43,1.60,5.43,5.43,1023540,29,20115,-66
2021-01-30 16:09:43,4.13,1.70,4.13,4.13,1023528,29,20011,-66
2021-01-30 16:10:14,4.10,1.60,4.10,4.10,1019544,29,20167,-66
2021-01-30 16:10:45,4.88,1.90,4.88,4.88,1019693,29,20393,-66
2021-01-30 16:11:16,5.00,1.98,5.00,5.00,1020101,29,20027,-66
2021-01-30 16:11:47,3.60,1.70,3.60,3.60,1023723,29,20019,-66
2021-01-30 16:12:17,4.10,1.70,4.10,4.10,1024008,29,20107,-66
2021-01-30 16:12:47,4.35,1.65,4.35,4.35,1023912,28,20039,-67
2021-01-30 16:13:18,4.90,1.90,4.90,4.90,1023984,29,20024,-66
2021-01-30 16:13:48,4.80,1.92,4.80,4.80,1023974,28,20023,-67
2021-01-30 16:14:19,4.13,1.73,4.13,4.13,1023915,29,20031,-66
2021-01-30 16:14:49,4.00,2.00,4.00,4.00,1023938,29,20581,-66
2021-01-30 16:15:21,6.00,2.28,6.00,6.00,1023959,29,20064,-66
2021-01-30 16:15:51,4.90,2.30,4.90,4.90,1023943,28,20019,-66
2021-01-30 16:16:22,4.93,1.95,4.93,4.93,1024090,29,20027,-66
2021-01-30 16:16:52,4.72,1.90,4.72,4.72,1024018,28,20023,-65
2021-01-30 16:17:23,5.20,2.00,5.20,5.20,1023662,29,20019,-66
2021-01-30 16:17:53,4.70,2.17,4.70,4.70,1019755,29,20027,-65
2021-01-30 16:18:25,5.10,2.35,5.10,5.10,1019541,29,20130,-66
2021-01-30 16:18:56,6.05,2.33,6.05,6.05,1019974,29,20146,-65
2021-01-30 16:19:26,5.70,2.13,5.70,5.70,1023650,29,20019,-65
2021-01-30 16:19:56,6.70,3.05,6.70,6.70,1023656,28,20043,-64
2021-01-30 16:20:28,7.38,3.53,7.38,7.38,1023582,28,20023,-65
2021-01-30 16:20:58,8.05,4.43,8.05,8.05,1023635,28,20140,-65
2021-01-30 16:21:29,8.80,3.85,8.80,8.80,1023545,29,20011,-65
2021-01-30 16:21:59,6.65,3.40,6.65,6.65,1023902,29,20023,-65
2021-01-30 16:22:29,6.68,2.85,6.68,6.68,1019604,29,20051,-65
2021-01-30 16:23:00,5.78,2.78,5.78,5.78,1019685,29,20442,-65
2021-01-30 16:23:30,7.40,2.65,7.40,7.40,1015662,29,20030,-65
2021-01-30 16:24:00,6.10,2.50,6.10,6.10,1015831,29,20020,-65
2021-01-30 16:24:31,7.60,2.78,7.60,7.60,1019669,29,20071,-65
2021-01-30 16:25:01,7.07,2.40,7.07,7.07,1015834,29,20417,-66
2021-01-30 16:25:32,5.40,2.40,5.40,5.40,1019622,29,20343,-65
2021-01-30 16:26:02,6.15,2.22,6.15,6.15,1015837,29,20107,-66
2021-01-30 16:26:32,5.75,2.45,5.75,5.75,1019779,29,20082,-65
2021-01-30 16:27:03,6.28,2.60,6.28,6.28,1019775,29,20039,-66
2021-01-30 16:27:33,7.03,2.65,7.03,7.03,1019781,29,20075,-66
2021-01-30 16:28:04,7.35,2.85,7.35,7.35,1023811,29,20485,-65
2021-01-30 16:28:34,7.60,4.35,7.60,7.60,1023504,29,20015,-65
2021-01-30 16:29:04,7.28,3.67,7.28,7.28,1019909,29,20488,-65
2021-01-30 16:29:36,8.00,3.25,8.00,8.00,1019554,29,20505,-65
2021-01-30 16:30:06,7.18,3.22,7.18,7.18,1019745,29,20103,-65
2021-01-30 16:30:37,7.13,2.85,7.13,7.13,1023440,29,20114,-66
2021-01-30 16:31:07,7.80,3.08,7.80,7.80,1023577,28,20437,-65
2021-01-30 16:31:38,7.32,3.00,7.32,7.32,1024241,29,20078,-65
2021-01-30 16:32:09,6.05,2.72,6.05,6.05,1024343,29,20062,-65
2021-01-30 16:32:39,6.47,2.70,6.47,6.47,1024483,29,20029,-66
2021-01-30 16:33:09,6.10,2.95,6.10,6.10,1020620,29,20083,-65
2021-01-30 16:33:40,7.03,3.08,7.03,7.03,1020574,29,20046,-66
2021-01-30 16:34:10,6.07,3.03,6.07,6.07,1020567,29,20016,-65
2021-01-30 16:34:40,6.10,2.70,6.10,6.10,1024454,29,20470,-65
2021-01-30 16:35:11,6.03,2.65,6.03,6.03,1024723,29,20019,-66
2021-01-30 16:35:41,5.10,2.20,5.10,5.10,1024715,29,20022,-65
2021-01-30 16:36:11,5.28,2.53,5.28,5.28,1024703,28,20019,-65
2021-01-30 16:36:42,7.20,3.00,7.20,7.20,1024786,29,20481,-65
2021-01-30 16:37:13,7.22,2.78,7.22,7.22,1024641,28,20016,-65
2021-01-30 16:37:43,6.32,2.83,6.32,6.32,1024842,28,20107,-64
2021-01-30 16:38:13,5.57,2.30,5.57,5.57,1024568,29,20393,-65
2021-01-30 16:38:44,4.40,2.15,4.40,4.40,1024735,28,20023,-64
2021-01-30 16:39:14,7.05,2.78,7.05,7.05,1024391,29,20438,-65
2021-01-30 16:39:45,5.68,2.53,5.68,5.68,1024576,29,20015,-65
2021-01-30 16:40:16,5.53,2.65,5.53,5.53,1024492,29,20030,-65
2021-01-30 16:40:46,5.63,2.85,5.63,5.63,1016595,29,20043,-65
2021-01-30 16:41:17,6.32,2.53,6.32,6.32,1020390,29,20083,-65
2021-01-30 16:41:48,5.65,2.65,5.65,5.65,1020169,29,20119,-65
2021-01-30 16:42:18,6.75,3.80,6.75,6.75,1016612,29,20036,-65
2021-01-30 16:42:49,7.28,4.07,7.28,7.28,1020407,29,20031,-65
2021-01-30 16:43:19,8.07,4.20,8.07,8.07,1012517,29,20032,-65
2021-01-30 16:43:49,6.60,3.38,6.60,6.60,1012549,29,20061,-65
2021-01-30 16:44:20,5.80,2.78,5.80,5.80,1016484,29,20055,-65
2021-01-30 16:44:50,6.22,3.33,6.22,6.22,1016278,29,20055,-65
2021-01-30 16:45:21,5.68,3.40,5.68,5.68,1024359,29,20154,-65
2021-01-30 16:45:52,6.20,3.30,6.20,6.20,1024464,29,20377,-65
2021-01-30 16:46:22,6.50,3.20,6.50,6.50,1024287,29,20110,-65
2021-01-30 16:46:53,6.50,3.22,6.50,6.50,1024719,29,20099,-65
2021-01-30 16:47:23,8.38,4.90,8.38,8.38,1024316,29,20042,-65
2021-01-30 16:47:53,8.75,4.68,8.75,8.75,1024497,29,20371,-65
2021-01-30 16:48:24,9.25,5.07,9.25,9.25,1024339,28,20022,-65
2021-01-30 16:48:54,8.60,5.15,8.60,8.60,1024462,29,20030,-65
2021-01-30 16:49:24,8.80,6.22,8.80,8.80,1024348,29,20024,-65
2021-01-30 16:49:56,8.77,5.55,8.77,8.77,1016389,29,20008,-65
2021-01-30 16:50:26,8.30,4.90,8.30,8.30,1016425,29,20028,-65
2021-01-30 16:50:57,11.30,5.28,11.30,11.30,1016858,29,20027,-66
2021-01-30 16:51:27,7.93,4.40,7.93,7.93,1016689,29,20019,-65
2021-01-30 16:51:58,7.38,4.13,7.38,7.38,1020343,29,20083,-66
2021-01-30 16:52:28,8.82,4.43,8.82,8.82,1020553,29,20067,-66
2021-01-30 16:52:58,8.10,4.20,8.10,8.10,1024424,29,20019,-66
2021-01-30 16:53:29,7.53,4.30,7.53,7.53,1024647,29,20039,-65
2021-01-30 16:53:59,6.85,4.13,6.85,6.85,1024638,29,20059,-66
2021-01-30 16:54:30,8.60,3.92,8.60,8.60,1024616,28,20019,-65
2021-01-30 16:55:00,8.55,4.20,8.55,8.55,1024770,28,20030,-65
2021-01-30 16:55:30,7.07,4.22,7.07,7.07,1024614,29,20411,-66
2021-01-30 16:56:01,7.68,4.03,7.68,7.68,1020342,29,20020,-66
2021-01-30 16:56:31,6.68,3.80,6.68,6.68,1020339,29,20009,-66
2021-01-30 16:57:01,8.35,4.18,8.35,8.35,1020301,29,20027,-66
2021-01-30 16:57:32,8.15,4.40,8.15,8.15,1020387,29,20016,-67
2021-01-30 16:58:02,8.32,4.50,8.32,8.32,1024725,28,20015,-66
2021-01-30 16:58:33,6.88,4.10,6.88,6.88,1024705,28,20425,-67
2021-01-30 16:59:03,8.50,4.70,8.50,8.50,1024250,29,20442,-66
2021-01-30 16:59:33,7.90,3.97,7.90,7.90,1024319,29,20355,-66
2021-01-30 17:00:05,5.97,2.85,5.97,5.97,1024203,29,20023,-65
2021-01-30 17:00:36,4.82,2.17,4.82,4.82,1024446,29,20370,-65
2021-01-30 17:01:12,4.68,2.40,4.68,4.68,1024241,29,20023,-65
2021-01-30 17:01:42,5.75,2.53,5.75,5.75,1024421,29,20015,-66
2021-01-30 17:02:12,6.03,2.60,6.03,6.03,1024383,29,20418,-66
2021-01-30 17:02:43,6.00,2.70,6.00,6.00,1024402,29,20489,-66
2021-01-30 17:03:13,6.28,3.00,6.28,6.28,1024215,29,20023,-66
2021-01-30 17:03:43,6.60,3.13,6.60,6.60,1020363,29,20115,-66
2021-01-30 17:04:14,6.53,3.05,6.53,6.53,1020401,29,20015,-66
2021-01-30 17:04:44,7.07,3.20,7.07,7.07,1020427,29,20447,-66
2021-01-30 17:05:14,8.00,4.22,8.00,8.00,1024343,29,20027,-66
2021-01-30 17:05:46,8.20,3.90,8.20,8.20,1024648,29,20473,-66
2021-01-30 17:06:16,8.35,4.00,8.35,8.35,1024107,29,20023,-66
2021-01-30 17:06:46,9.32,4.20,9.32,9.32,1020277,29,20012,-65
2021-01-30 17:07:17,7.30,4.10,7.30,7.30,1020294,29,20220,-66
2021-01-30 17:07:47,9.32,5.30,9.32,9.32,1020334,29,20016,-66
2021-01-30 17:08:17,8.20,4.15,8.20,8.20,1024259,29,20015,-65
2021-01-30 17:08:48,6.72,3.85,6.72,6.72,1020379,29,20007,-65
2021-01-30 17:09:18,8.68,4.47,8.68,8.68,1020358,29,20011,-65
2021-01-30 17:09:48,7.95,3.90,7.95,7.95,1024386,28,20008,-65
2021-01-30 17:10:19,8.32,3.80,8.32,8.32,1024335,29,20458,-65
2021-01-30 17:10:49,7.63,3.33,7.63,7.63,1024676,29,20031,-65
2021-01-30 17:11:19,7.07,3.00,7.07,7.07,1024566,28,20050,-65
2021-01-30 17:11:52,5.07,2.40,5.07,5.07,1024562,29,20059,-65
2021-01-30 17:12:22,5.65,2.20,5.65,5.65,1024251,29,20094,-66
2021-01-30 17:12:52,4.53,2.00,4.53,4.53,1016400,29,20024,-66
2021-01-30 17:13:23,4.57,2.08,4.57,4.57,1016378,29,20024,-65
2021-01-30 17:13:53,5.40,2.25,5.40,5.40,1012721,29,20009,-66
2021-01-30 17:14:23,7.07,2.10,7.07,7.07,1016502,29,20012,-64
2021-01-30 17:14:54,6.45,3.08,6.45,6.45,1024345,29,20015,-65
2021-01-30 17:15:24,8.82,3.72,8.82,8.82,1024268,29,20066,-66
2021-01-30 17:15:56,7.88,3.47,7.88,7.88,1024654,29,20351,-66
2021-01-30 17:16:26,4.40,2.10,4.40,4.40,1024373,29,20007,-66
2021-01-30 17:16:56,5.60,2.35,5.60,5.60,1024318,29,20015,-66
2021-01-30 17:17:27,5.78,2.20,5.78,5.78,1024288,29,20015,-65
2021-01-30 17:17:57,6.22,2.13,6.22,6.22,1024405,29,20091,-67
2021-01-30 17:18:31,6.88,2.30,6.88,6.88,1024667,29,20012,-67
2021-01-30 17:19:02,5.60,2.10,5.60,5.60,1024718,28,20012,-64
2021-01-30 17:19:32,5.40,1.52,5.40,5.40,1024580,29,20016,-65
2021-01-30 17:20:03,3.92,1.65,3.92,3.92,1024614,29,20465,-65
2021-01-30 17:20:33,3.20,1.38,3.20,3.20,1024568,29,20019,-64
2021-01-30 17:21:04,3.88,1.35,3.88,3.88,1024623,29,20475,-65
2021-01-30 17:21:34,4.47,1.70,4.47,4.47,1024370,29,20421,-64
2021-01-30 17:22:05,4.97,1.67,4.97,4.97,1024545,29,20024,-64
2021-01-30 17:22:35,5.70,1.88,5.70,5.70,1024653,29,20146,-64
2021-01-30 17:23:06,5.03,1.70,5.03,5.03,1024214,29,20015,-66
2021-01-30 17:23:36,3.53,1.50,3.53,3.53,1020395,29,20026,-64
2021-01-30 17:24:07,3.55,1.27,3.55,3.55,1020276,29,20023,-64
2021-01-30 17:24:37,3.30,1.30,3.30,3.30,1020480,29,20036,-64
2021-01-30 17:25:11,4.38,1.48,4.38,4.38,1024234,28,20023,-64
2021-01-30 17:25:42,5.47,1.92,5.47,5.47,1024492,29,20043,-63
2021-01-30 17:26:13,3.83,1.58,3.83,3.83,1024493,28,20047,-62
2021-01-30 17:26:44,4.68,1.85,4.68,4.68,1024581,29,20023,-63
2021-01-30 17:27:15,6.13,2.30,6.13,6.13,1024451,29,20098,-63
2021-01-30 17:27:45,3.00,1.50,3.00,3.00,1024268,29,20019,-64
2021-01-30 17:28:17,6.05,1.70,6.05,6.05,1020246,29,20027,-65
2021-01-30 17:28:48,5.93,1.50,5.93,5.93,1020402,29,20039,-64
2021-01-30 17:29:18,5.10,1.60,5.10,5.10,1020581,29,20030,-65
2021-01-30 17:29:48,3.80,1.40,3.80,3.80,1016286,29,20024,-64
2021-01-30 17:30:19,5.18,1.50,5.18,5.18,1015894,29,20043,-64
2021-01-30 17:30:50,6.13,1.90,6.13,6.13,1016596,29,20368,-64
2021-01-30 17:31:20,4.43,1.60,4.43,4.43,1012612,29,20044,-64
2021-01-30 17:31:50,3.70,1.80,3.70,3.70,1020383,29,20043,-64
2021-01-30 17:32:21,3.38,1.70,3.38,3.38,1024084,29,20437,-64
2021-01-30 17:32:51,6.45,2.00,6.45,6.45,1024391,29,20019,-64
2021-01-30 17:33:23,4.05,1.95,4.05,4.05,1024157,28,20472,-64
2021-01-30 17:33:53,6.15,1.92,6.15,6.15,1020398,29,20023,-64
2021-01-30 17:34:23,6.47,2.10,6.47,6.47,1020180,29,20596,-64
2021-01-30 17:34:54,5.05,2.00,5.05,5.05,1020580,29,20086,-64
2021-01-30 17:35:25,5.43,2.13,5.43,5.43,1024127,28,20064,-64
2021-01-30 17:35:55,8.13,2.78,8.13,8.13,1020277,29,20107,-64
2021-01-30 17:36:25,6.75,2.90,6.75,6.75,1020311,29,20024,-64
2021-01-30 17:36:58,7.55,2.33,7.55,7.55,1016468,29,20398,-65
2021-01-30 17:37:28,7.55,2.35,7.55,7.55,1016913,29,20494,-65
2021-01-30 17:37:59,6.97,2.70,6.97,6.97,1024250,29,20014,-65
2021-01-30 17:38:31,6.75,2.05,6.75,6.75,1024243,29,20058,-65
2021-01-30 17:39:02,4.90,2.15,4.90,4.90,1024577,29,20356,-66
2021-01-30 17:39:33,6.93,2.40,6.93,6.93,1024027,29,20107,-65
2021-01-30 17:40:06,6.25,2.13,6.25,6.25,1020076,29,20030,-66
2021-01-30 17:40:36,6.28,2.38,6.28,6.28,1019550,29,20421,-65
2021-01-30 17:41:07,7.20,2.58,7.20,7.20,1016328,29,20016,-65
2021-01-30 17:41:37,7.78,2.38,7.78,7.78,1020428,29,20020,-65
2021-01-30 17:42:08,6.15,2.45,6.15,6.15,1024308,29,20015,-65
2021-01-30 17:42:38,6.03,2.58,6.03,6.03,1020199,29,20135,-65
2021-01-30 17:43:09,5.65,2.15,5.65,5.65,1019589,29,20165,-66
2021-01-30 17:43:39,7.47,2.60,7.47,7.47,1012120,29,20075,-65
2021-01-30 17:44:10,6.75,2.53,6.75,6.75,1008737,29,20013,-65
2021-01-30 17:44:40,6.63,3.38,6.63,6.63,1012523,29,20016,-65
2021-01-30 17:45:11,5.57,2.85,5.57,5.57,1016413,29,20356,-65
2021-01-30 17:45:41,7.93,2.70,7.93,7.93,1024145,29,20102,-64
2021-01-30 17:46:11,6.18,2.60,6.18,6.18,1024534,29,20025,-65
2021-01-30 17:46:42,6.63,2.80,6.63,6.63,1024439,29,20019,-66
2021-01-30 17:47:12,7.22,2.90,7.22,7.22,1024437,29,20019,-66
2021-01-30 17:47:42,8.32,3.05,8.32,8.32,1023655,28,20117,-65
2021-01-30 17:48:13,7.22,2.80,7.22,7.22,1020244,29,20023,-65
2021-01-30 17:48:43,6.53,2.83,6.53,6.53,1020241,29,20114,-65
2021-01-30 17:49:13,5.60,2.60,5.60,5.60,1020211,29,20102,-65
2021-01-30 17:49:44,6.22,2.83,6.22,6.22,1024161,29,20034,-65
2021-01-30 17:50:14,6.40,2.38,6.40,6.40,1024451,29,20541,-66
2021-01-30 17:50:45,6.97,2.72,6.97,6.97,1024396,29,20015,-65
2021-01-30 17:51:15,6.63,2.80,6.63,6.63,1024103,29,20117,-66
2021-01-30 17:51:45,5.13,2.33,5.13,5.13,1019758,29,20072,-65
2021-01-30 17:52:16,5.18,1.92,5.18,5.18,1016250,29,20028,-65
2021-01-30 17:52:49,6.43,2.90,6.43,6.43,1012401,29,20016,-65
2021-01-30 17:53:20,6.18,2.17,6.18,6.18,1012862,29,20017,-66
2021-01-30 17:53:50,5.22,2.30,5.22,5.22,1008612,29,20021,-65
2021-01-30 17:54:20,4.88,1.83,4.88,4.88,1008972,29,20021,-65
2021-01-30 17:54:51,4.75,2.20,4.75,4.75,1008552,29,20028,-66
2021-01-30 17:55:21,5.65,2.25,5.65,5.65,1012420,29,20099,-65
2021-01-30 17:55:51,5.45,2.20,5.45,5.45,1019843,29,20033,-65
2021-01-30 17:56:22,5.28,2.10,5.28,5.28,1024106,28,20418,-65
2021-01-30 17:56:52,5.78,2.35,5.78,5.78,1028256,28,20015,-65
2021-01-30 17:57:22,5.50,2.40,5.50,5.50,1028136,28,20430,-65
2021-01-30 17:57:53,5.68,2.20,5.68,5.68,1024633,28,20430,-64
2021-01-30 17:58:23,6.63,2.50,6.63,6.63,1024501,29,20023,-64
2021-01-30 17:58:53,7.20,2.53,7.20,7.20,1024636,29,20019,-65
2021-01-30 17:59:24,5.93,2.90,5.93,5.93,1024029,29,20086,-65
2021-01-30 17:59:54,4.78,2.40,4.78,4.78,1024147,29,20075,-65
2021-01-30 18:00:28,4.50,2.40,4.50,4.50,1024150,29,20110,-66
2021-01-30 18:00:59,4.30,1.58,4.30,4.30,1020793,29,20471,-63
2021-01-30 18:01:29,3.97,1.63,3.97,3.97,1024020,29,20054,-64
2021-01-30 18:01:59,4.38,1.98,4.38,4.38,1024241,29,20098,-64
2021-01-30 18:02:30,4.53,1.58,4.53,4.53,1024117,29,20026,-64
2021-01-30 18:03:00,5.50,2.25,5.50,5.50,1024608,28,20018,-63
2021-01-30 18:03:31,4.38,1.80,4.38,4.38,1024456,28,20418,-64
2021-01-30 18:04:01,6.90,2.17,6.90,6.90,1024283,29,20038,-64
2021-01-30 18:04:31,4.97,2.17,4.97,4.97,1020141,29,20067,-66
2021-01-30 18:05:02,6.78,2.60,6.78,6.78,1020332,29,20012,-66
2021-01-30 18:05:32,6.07,2.25,6.07,6.07,1020175,29,20012,-62
2021-01-30 18:06:02,4.50,2.10,4.50,4.50,1024257,29,20350,-64
2021-01-30 18:06:33,6.25,2.42,6.25,6.25,1024334,28,20354,-63
2021-01-30 18:07:03,6.63,2.75,6.63,6.63,1024081,29,20016,-64
2021-01-30 18:07:34,6.88,2.70,6.88,6.88,1024096,29,20019,-64
2021-01-30 18:08:05,6.45,2.60,6.45,6.45,1024176,29,20461,-64
2021-01-30 18:08:35,14.90,11.82,14.90,14.90,1023997,29,20027,-63
2021-01-30 18:09:06,9.23,4.80,9.23,9.23,1024493,29,20035,-63
2021-01-30 18:09:36,40.08,29.15,40.08,40.08,1020041,29,20110,-64
2021-01-30 18:10:07,17.98,11.98,17.98,17.98,1016255,29,20019,-64
2021-01-30 18:10:37,25.00,19.17,25.00,25.00,1012270,29,20045,-66
2021-01-30 18:11:08,14.90,10.55,14.90,14.90,1012566,29,20017,-64
2021-01-30 18:11:38,9.15,5.20,9.15,9.15,1020215,29,20098,-64
2021-01-30 18:12:09,6.28,2.38,6.28,6.28,1024121,29,20030,-64
2021-01-30 18:12:39,4.32,1.80,4.32,4.32,1024484,28,20379,-64
2021-01-30 18:13:09,4.70,1.85,4.70,4.70,1023992,29,20026,-63
2021-01-30 18:13:42,5.88,2.15,5.88,5.88,1024155,29,20016,-64
2021-01-30 18:14:13,4.38,1.80,4.38,4.38,1020160,29,20070,-65
2021-01-30 18:14:43,4.18,1.90,4.18,4.18,1020445,29,20098,-65
2021-01-30 18:15:13,5.07,1.92,5.07,5.07,1024195,29,20429,-65
2021-01-30 18:15:44,5.68,2.13,5.68,5.68,1024154,29,20023,-65
2021-01-30 18:16:14,5.75,2.30,5.75,5.75,1024087,29,20084,-65
2021-01-30 18:16:44,4.55,2.05,4.55,4.55,1020069,29,20083,-65
2021-01-30 18:17:15,15.07,10.50,15.07,15.07,1020309,29,20028,-65
2021-01-30 18:17:45,11.15,7.22,11.15,11.15,1016159,29,20040,-65
2021-01-30 18:18:16,6.30,2.38,6.30,6.30,1020188,29,20026,-65
2021-01-30 18:18:46,5.93,2.60,5.93,5.93,1016338,29,20071,-65
2021-01-30 18:19:16,4.85,2.22,4.85,4.85,1016411,29,20020,-65
2021-01-30 18:19:46,5.30,2.25,5.30,5.30,1020196,29,20027,-65
2021-01-30 18:20:19,4.72,2.30,4.72,4.72,1016194,29,20017,-64
2021-01-30 18:20:50,6.05,2.50,6.05,6.05,1020074,29,20470,-65
2021-01-30 18:21:20,6.53,2.60,6.53,6.53,1016310,29,20115,-65
2021-01-30 18:21:50,6.53,2.60,6.53,6.53,1012805,29,20047,-65
2021-01-30 18:22:21,7.20,2.50,7.20,7.20,1011853,29,20025,-65
2021-01-30 18:22:51,5.88,2.63,5.88,5.88,1012266,29,20020,-65
2021-01-30 18:23:22,5.82,2.80,5.82,5.82,1012370,29,20021,-65
2021-01-30 18:23:53,6.25,2.78,6.25,6.25,1012511,29,20406,-64
2021-01-30 18:24:23,5.00,2.72,5.00,5.00,1016384,29,20012,-64
2021-01-30 18:24:54,7.60,3.25,7.60,7.60,1020216,29,20027,-64
2021-01-30 18:25:25,6.45,3.03,6.45,6.45,1015850,29,20032,-64
2021-01-30 18:25:55,5.32,2.92,5.32,5.32,1020434,29,20490,-65
2021-01-30 18:26:25,5.70,2.83,5.70,5.70,1023984,29,20035,-63
2021-01-30 18:26:56,5.70,3.20,5.70,5.70,1024131,29,20413,-66
2021-01-30 18:27:26,6.25,3.13,6.25,6.25,1024319,29,20027,-66
2021-01-30 18:27:56,6.60,3.00,6.60,6.60,1023463,29,20059,-65
2021-01-30 18:28:27,6.75,3.40,6.75,6.75,1024123,29,20563,-64
2021-01-30 18:28:59,6.88,3.75,6.88,6.88,1020072,29,20027,-65
2021-01-30 18:29:29,8.10,4.00,8.10,8.10,1016450,29,20023,-64
2021-01-30 18:30:00,7.20,3.45,7.20,7.20,1020043,29,20071,-65
2021-01-30 18:30:30,6.75,3.78,6.75,6.75,1016388,29,20031,-65
2021-01-30 18:31:01,5.85,3.30,5.85,5.85,1020485,29,20115,-64
2021-01-30 18:31:31,7.07,3.90,7.07,7.07,1024008,28,20019,-64
2021-01-30 18:32:01,7.75,3.75,7.75,7.75,1024020,29,20015,-64
2021-01-30 18:32:32,7.13,3.88,7.13,7.13,1023860,28,20418,-64
2021-01-30 18:33:03,8.23,4.45,8.23,8.23,1015638,29,20024,-64
2021-01-30 18:33:34,7.85,4.28,7.85,7.85,1016162,29,20052,-64
2021-01-30 18:34:04,8.90,4.13,8.90,8.90,1016389,29,20388,-64
2021-01-30 18:34:35,7.72,4.10,7.72,7.72,1020264,29,20489,-64
2021-01-30 18:35:05,6.68,3.65,6.68,6.68,1024332,28,20482,-64
2021-01-30 18:35:35,6.30,3.58,6.30,6.30,1024184,29,20019,-64
2021-01-30 18:36:06,6.95,3.90,6.95,6.95,1024202,28,20011,-64
2021-01-30 18:36:36,7.50,3.78,7.50,7.50,1024232,28,20078,-64
2021-01-30 18:37:07,7.05,3.53,7.05,7.05,1024275,29,20110,-64
2021-01-30 18:37:39,6.28,2.92,6.28,6.28,1024158,29,20018,-64
2021-01-30 18:38:09,5.65,2.63,5.65,5.65,1023904,29,20106,-63
2021-01-30 18:38:40,5.82,2.85,5.82,5.82,1023907,29,20334,-65
2021-01-30 18:39:10,5.78,2.80,5.78,5.78,1024074,29,20069,-65
2021-01-30 18:39:41,6.18,3.17,6.18,6.18,1023969,29,20465,-65
2021-01-30 18:40:15,5.95,2.95,5.95,5.95,1023966,29,20153,-65
2021-01-30 18:40:45,5.75,2.75,5.75,5.75,1023522,29,20543,-65
2021-01-30 18:41:15,5.55,3.08,5.55,5.55,1024022,29,20042,-64
2021-01-30 18:41:46,6.68,3.30,6.68,6.68,1023783,29,20050,-64
2021-01-30 18:42:16,6.10,3.28,6.10,6.10,1024075,29,20023,-65
2021-01-30 18:42:47,7.47,3.60,7.47,7.47,1024113,28,20031,-65
2021-01-30 18:43:17,6.05,3.38,6.05,6.05,1024314,29,20428,-65
2021-01-30 18:43:47,6.75,3.72,6.75,6.75,1024287,28,20505,-65
2021-01-30 18:44:18,6.47,3.42,6.47,6.47,1024217,28,20107,-65
2021-01-30 18:44:48,6.55,2.97,6.55,6.55,1024252,29,20046,-65
2021-01-30 18:45:19,6.57,2.85,6.57,6.57,1023755,29,20362,-66
2021-01-30 18:45:49,5.07,2.80,5.07,5.07,1023954,28,20027,-65
2021-01-30 18:46:20,5.35,2.80,5.35,5.35,1023973,29,20007,-65
2021-01-30 18:46:50,5.40,3.03,5.40,5.40,1024050,29,20016,-65
2021-01-30 18:47:21,7.05,3.00,7.05,7.05,1024086,29,20027,-65
2021-01-30 18:47:51,5.55,2.78,5.55,5.55,1023794,28,20434,-65
2021-01-30 18:48:21,5.60,2.85,5.60,5.60,1024127,29,20520,-65
2021-01-30 18:48:52,4.50,2.30,4.50,4.50,1024258,29,20483,-65
2021-01-30 18:49:22,5.75,2.58,5.75,5.75,1023787,29,20027,-64
2021-01-30 18:49:52,4.72,2.33,4.72,4.72,1020189,29,20111,-65
2021-01-30 18:50:23,4.38,2.28,4.38,4.38,1020006,29,20463,-64
2021-01-30 18:50:53,4.63,2.10,4.63,4.63,1020098,29,20502,-65
2021-01-30 18:51:24,4.00,1.67,4.00,4.00,1023954,28,20413,-65
2021-01-30 18:51:54,4.40,1.92,4.40,4.40,1024282,28,20457,-65
2021-01-30 18:52:25,4.28,1.70,4.28,4.28,1024228,29,20023,-65
2021-01-30 18:52:55,3.80,2.00,3.80,3.80,1023498,29,20172,-65
2021-01-30 18:53:25,4.47,2.20,4.47,4.47,1023880,29,20021,-66
2021-01-30 18:53:56,4.90,2.20,4.90,4.90,1024026,28,20018,-66
2021-01-30 18:54:26,4.00,2.15,4.00,4.00,1023765,28,20015,-64
2021-01-30 18:54:56,4.93,2.03,4.93,4.93,1024323,29,20015,-64
2021-01-30 18:55:27,4.35,2.03,4.35,4.35,1024223,29,20485,-64
2021-01-30 18:55:57,4.80,2.10,4.80,4.80,1024356,28,20441,-64
2021-01-30 18:56:28,4.43,2.08,4.43,4.43,1024270,29,20456,-64
2021-01-30 18:56:58,4.32,2.03,4.32,4.32,1024317,29,20457,-64
2021-01-30 18:57:29,5.13,2.40,5.13,5.13,1023966,29,20354,-64
2021-01-30 18:57:59,4.18,2.22,4.18,4.18,1019965,29,20347,-64
2021-01-30 18:58:29,5.05,2.03,5.05,5.05,1019949,29,20031,-64
2021-01-30 18:59:00,5.10,2.00,5.10,5.10,1020183,29,20019,-64
2021-01-30 18:59:30,5.40,2.00,5.40,5.40,1023807,29,20054,-65
2021-01-30 19:00:00,3.95,2.00,3.95,3.95,1024039,29,20023,-65
2021-01-30 19:00:32,5.00,2.13,5.00,5.00,1023857,29,20019,-65
2021-01-30 19:01:03,5.32,2.08,5.32,5.32,1023943,29,20090,-65
2021-01-30 19:01:33,6.10,2.20,6.10,6.10,1023926,29,20485,-65
2021-01-30 19:02:03,5.30,2.50,5.30,5.30,1024220,29,20094,-65
2021-01-30 19:02:34,4.93,2.40,4.93,4.93,1024212,29,20059,-65
2021-01-30 19:03:04,4.47,2.70,4.47,4.47,1024172,29,20460,-65
2021-01-30 19:03:35,4.88,2.10,4.88,4.88,1023358,29,20023,-65
2021-01-30 19:04:05,5.15,2.20,5.15,5.15,1015920,29,20023,-65
2021-01-30 19:04:35,5.60,2.50,5.60,5.60,1015961,29,20071,-65
2021-01-30 19:05:06,6.00,2.50,6.00,6.00,1012015,29,20167,-65
2021-01-30 19:05:37,4.28,2.10,4.28,4.28,1016094,29,20148,-65
2021-01-30 19:06:07,4.22,2.00,4.22,4.22,1020079,29,20022,-65
2021-01-30 19:06:38,4.32,2.00,4.32,4.32,1023960,28,20487,-64
2021-01-30 19:07:08,4.50,2.15,4.50,4.50,1024280,29,20045,-64
2021-01-30 19:07:38,4.38,2.20,4.38,4.38,1024300,29,20023,-64
2021-01-30 19:08:09,3.63,1.77,3.63,3.63,1024207,29,20034,-64
2021-01-30 19:08:39,4.65,1.90,4.65,4.65,1024204,29,20019,-64
2021-01-30 19:09:09,3.75,1.88,3.75,3.75,1024166,29,20015,-64
2021-01-30 19:09:40,4.45,2.00,4.45,4.45,1023952,29,20071,-64
2021-01-30 19:10:10,4.15,1.80,4.15,4.15,1023815,29,20025,-65
2021-01-30 19:10:41,5.25,2.05,5.25,5.25,1023977,29,20031,-65
2021-01-30 19:11:11,4.57,1.90,4.57,4.57,1019858,29,20024,-65
2021-01-30 19:11:42,4.28,2.10,4.28,4.28,1023856,29,20150,-65
2021-01-30 19:12:12,4.10,2.05,4.10,4.10,1019771,29,20130,-65
2021-01-30 19:12:42,4.72,2.00,4.72,4.72,1019962,29,20015,-64
2021-01-30 19:13:13,4.72,2.10,4.72,4.72,1023842,29,20490,-64
2021-01-30 19:13:43,3.85,2.00,3.85,3.85,1023947,29,20011,-64
2021-01-30 19:14:13,4.50,2.10,4.50,4.50,1023695,29,20536,-65
2021-01-30 19:14:44,3.80,2.10,3.80,3.80,1023747,29,20189,-65
2021-01-30 19:15:17,4.97,2.20,4.97,4.97,1023742,29,20468,-65
2021-01-30 19:15:48,5.45,2.95,5.45,5.45,1020267,29,20022,-65
2021-01-30 19:16:18,5.35,2.58,5.35,5.35,1023762,29,20019,-65
2021-01-30 19:16:53,7.00,3.13,7.00,7.00,1023881,29,20030,-65
2021-01-30 19:17:23,6.97,4.15,6.97,6.97,1023827,29,20486,-65
2021-01-30 19:17:56,4.57,2.28,4.57,4.57,1024148,29,20022,-65
2021-01-30 19:18:26,6.45,2.63,6.45,6.45,1024200,28,20029,-65
2021-01-30 19:18:56,4.70,2.30,4.70,4.70,1024171,29,20027,-66
2021-01-30 19:19:27,4.63,2.30,4.63,4.63,1024186,29,20023,-66
2021-01-30 19:19:57,5.22,2.58,5.22,5.22,1023832,29,20015,-65
2021-01-30 19:20:28,5.85,2.58,5.85,5.85,1019883,29,20004,-65
2021-01-30 19:20:59,6.07,3.00,6.07,6.07,1019835,29,20008,-65
2021-01-30 19:21:29,6.82,3.08,6.82,6.82,1020019,29,20012,-65
2021-01-30 19:21:59,6.47,3.10,6.47,6.47,1019989,29,20070,-65
2021-01-30 19:22:30,5.88,3.28,5.88,5.88,1023874,29,20135,-65
2021-01-30 19:23:00,5.55,2.90,5.55,5.55,1023945,29,20054,-65
2021-01-30 19:23:31,6.88,3.20,6.88,6.88,1023758,29,20378,-65
2021-01-30 19:24:01,4.90,2.38,4.90,4.90,1023982,29,20015,-65
2021-01-30 19:24:32,5.68,2.25,5.68,5.68,1023746,29,20003,-65
2021-01-30 19:25:02,4.68,2.25,4.68,4.68,1023778,29,20013,-65
2021-01-30 19:25:32,4.45,2.20,4.45,4.45,1023817,29,20358,-65
2021-01-30 19:26:03,4.15,2.05,4.15,4.15,1019880,29,20011,-65
2021-01-30 19:26:33,6.30,2.70,6.30,6.30,1023725,29,20413,-65
2021-01-30 19:27:04,4.75,2.22,4.75,4.75,1023742,29,20019,-66
2021-01-30 19:27:34,5.10,2.30,5.10,5.10,1023752,29,20012,-66
2021-01-30 19:28:04,7.45,2.53,7.45,7.45,1023810,29,20423,-65
2021-01-30 19:28:35,4.82,2.50,4.82,4.82,1023762,29,20096,-65
2021-01-30 19:29:05,5.38,2.47,5.38,5.38,1023736,29,20026,-65
2021-01-30 19:29:35,4.97,2.38,4.97,4.97,1015893,29,20012,-66
2021-01-30 19:30:06,5.30,2.45,5.30,5.30,1015812,29,20109,-66
2021-01-30 19:30:36,4.68,2.25,4.68,4.68,1020027,29,20020,-65
2021-01-30 19:31:07,6.20,2.83,6.20,6.20,1019877,29,20023,-65
2021-01-30 19:31:37,5.88,2.60,5.88,5.88,1019952,29,20016,-65
2021-01-30 19:32:08,5.50,2.80,5.50,5.50,1023956,29,20055,-65
2021-01-30 19:32:40,5.80,2.95,5.80,5.80,1024194,29,20529,-65
2021-01-30 19:33:10,5.68,2.92,5.68,5.68,1024058,29,20027,-65
2021-01-30 19:33:40,5.35,2.65,5.35,5.35,1023805,29,20059,-65
2021-01-30 19:34:11,5.38,2.90,5.38,5.38,1023774,29,20019,-65
2021-01-30 19:34:41,5.90,2.85,5.90,5.90,1023859,29,20023,-65
2021-01-30 19:35:11,5.82,3.00,5.82,5.82,1023700,29,20177,-65
2021-01-30 19:35:42,5.35,2.72,5.35,5.35,1024054,28,20091,-65
2021-01-30 19:36:12,5.50,2.85,5.50,5.50,1024010,29,20031,-65
2021-01-30 19:36:42,5.72,2.70,5.72,5.72,1023841,29,20016,-65
2021-01-30 19:37:13,6.75,3.00,6.75,6.75,1023729,29,20023,-66
2021-01-30 19:37:43,6.75,2.75,6.75,6.75,1019266,29,20043,-65
2021-01-30 19:38:16,6.03,3.08,6.03,6.03,1019872,29,20016,-65
2021-01-30 19:38:47,6.57,2.75,6.57,6.57,1023789,29,20162,-65
2021-01-30 19:39:17,5.65,2.90,5.65,5.65,1023831,29,20086,-66
2021-01-30 19:39:47,5.60,2.90,5.60,5.60,1024163,29,20478,-65
2021-01-30 19:40:18,7.18,3.22,7.18,7.18,1024008,29,20110,-65
2021-01-30 19:40:48,6.28,3.05,6.28,6.28,1024137,29,20019,-65
2021-01-30 19:41:20,6.05,3.20,6.05,6.05,1023780,29,20445,-65
2021-01-30 19:41:50,6.80,3.33,6.80,6.80,1023849,29,20142,-64
2021-01-30 19:42:20,6.07,3.40,6.07,6.07,1019874,29,20039,-65
2021-01-30 19:42:51,5.82,3.08,5.82,5.82,1020006,29,20020,-65
2021-01-30 19:43:21,5.90,2.65,5.90,5.90,1023783,29,20020,-65
2021-01-30 19:43:52,5.45,2.50,5.45,5.45,1023704,28,20045,-65
2021-01-30 19:44:22,5.07,2.30,5.07,5.07,1023738,29,20023,-65
2021-01-30 19:44:52,5.00,2.40,5.00,5.00,1023814,28,20477,-65
2021-01-30 19:45:26,5.35,2.40,5.35,5.35,1019720,29,20019,-65
2021-01-30 19:45:58,5.05,2.45,5.05,5.05,1020221,29,20472,-65
2021-01-30 19:46:28,5.97,2.85,5.97,5.97,1019852,29,20431,-65
2021-01-30 19:46:58,5.88,2.83,5.88,5.88,1020563,29,20098,-65
2021-01-30 19:47:29,4.75,2.50,4.75,4.75,1019756,29,20409,-64
2021-01-30 19:47:59,7.00,2.72,7.00,7.00,1019844,29,20551,-64
2021-01-30 19:48:30,5.80,2.50,5.80,5.80,1015802,29,20044,-65
2021-01-30 19:49:00,4.63,2.63,4.63,4.63,1015985,29,20016,-65
2021-01-30 19:49:30,5.22,2.78,5.22,5.22,1019868,29,20031,-66
2021-01-30 19:50:01,4.97,2.80,4.97,4.97,1019892,29,20478,-66
2021-01-30 19:50:32,5.57,2.80,5.57,5.57,1024195,28,20020,-66
2021-01-30 19:51:03,6.72,3.10,6.72,6.72,1024230,29,20011,-65
2021-01-30 19:51:34,6.57,3.30,6.57,6.57,1024023,29,20102,-66
2021-01-30 19:52:04,6.03,3.05,6.03,6.03,1023950,29,20098,-66
2021-01-30 19:52:34,5.65,3.13,5.65,5.65,1024012,29,20011,-66
2021-01-30 19:53:05,5.57,2.90,5.57,5.57,1023961,28,20035,-66
2021-01-30 19:53:36,5.85,3.00,5.85,5.85,1024110,29,20011,-65
2021-01-30 19:54:06,6.70,3.50,6.70,6.70,1019721,29,20026,-65
2021-01-30 19:54:37,5.97,3.45,5.97,5.97,1022534,29,20066,-65
2021-01-30 19:55:08,6.20,3.40,6.20,6.20,1023832,28,20381,-65
2021-01-30 19:55:40,5.80,3.30,5.80,5.80,1015944,29,20012,-65
2021-01-30 19:56:10,6.32,3.50,6.32,6.32,1019748,29,20020,-64
2021-01-30 19:56:41,4.97,2.80,4.97,4.97,1019839,29,20102,-64
2021-01-30 19:57:11,6.78,3.50,6.78,6.78,1020083,29,20023,-65
2021-01-30 19:57:42,6.45,3.13,6.45,6.45,1023678,29,20047,-64
2021-01-30 19:58:12,6.05,3.10,6.05,6.05,1019713,29,20016,-64
2021-01-30 19:58:44,6.07,3.25,6.07,6.07,1019727,29,20438,-64
2021-01-30 19:59:14,5.85,3.55,5.85,5.85,1019911,29,20474,-64
2021-01-30 19:59:44,6.00,2.90,6.00,6.00,1023770,29,20098,-64
2021-01-30 20:00:15,5.47,2.35,5.47,5.47,1023726,29,20019,-64
2021-01-30 20:00:46,6.40,3.25,6.40,6.40,1024220,28,20445,-63
2021-01-30 20:01:16,5.82,2.40,5.82,5.82,1019318,29,20028,-64
2021-01-30 20:01:47,3.70,2.00,3.70,3.70,1019960,29,20020,-64
2021-01-30 20:02:17,5.50,2.50,5.50,5.50,1019880,29,20039,-64
2021-01-30 20:02:47,4.85,2.88,4.85,4.85,1023846,29,20145,-65
2021-01-30 20:03:18,5.63,2.75,5.63,5.63,1023766,29,20053,-64
2021-01-30 20:03:48,5.32,2.78,5.32,5.32,1023819,29,20468,-64
2021-01-30 20:04:18,5.85,2.60,5.85,5.85,1023677,28,20023,-64
2021-01-30 20:04:49,5.68,2.70,5.68,5.68,1023883,29,20011,-64
2021-01-30 20:05:20,5.65,3.17,5.65,5.65,1023679,29,20481,-65
2021-01-30 20:05:51,5.53,2.80,5.53,5.53,1023732,28,20015,-65
2021-01-30 20:06:21,4.90,3.00,4.90,4.90,1015310,29,20387,-64
2021-01-30 20:06:51,5.63,3.10,5.63,5.63,1016123,29,20023,-64
2021-01-30 20:07:22,5.50,3.00,5.50,5.50,1019802,29,20458,-65
2021-01-30 20:07:52,6.28,2.78,6.28,6.28,1019860,29,20475,-65
2021-01-30 20:08:22,4.88,2.72,4.88,4.88,1023594,29,20509,-65
2021-01-30 20:08:53,5.28,2.60,5.28,5.28,1023817,29,20027,-65
2021-01-30 20:09:23,5.57,2.53,5.57,5.57,1023780,29,20524,-65
2021-01-30 20:09:53,4.63,2.30,4.63,4.63,1023832,29,20007,-65
2021-01-30 20:10:24,6.22,2.85,6.22,6.22,1023682,29,20106,-64
2021-01-30 20:10:54,6.15,2.85,6.15,6.15,1023787,29,20071,-65
2021-01-30 20:11:25,5.03,2.58,5.03,5.03,1023788,29,20090,-65
2021-01-30 20:11:55,5.53,2.70,5.53,5.53,1023758,29,20453,-65
2021-01-30 20:12:26,4.65,2.58,4.65,4.65,1023746,28,20102,-64
2021-01-30 20:12:56,5.07,2.72,5.07,5.07,1023947,29,20094,-65
2021-01-30 20:13:29,6.40,3.00,6.40,6.40,1023682,29,20026,-64
2021-01-30 20:13:59,5.15,2.72,5.15,5.15,1023934,29,20485,-65
2021-01-30 20:14:31,5.05,2.85,5.05,5.05,1023809,29,20007,-65
2021-01-30 20:15:02,5.38,2.53,5.38,5.38,1019911,29,20019,-66
2021-01-30 20:15:33,5.85,2.92,5.85,5.85,1019740,29,20062,-66
2021-01-30 20:16:03,4.78,2.65,4.78,4.78,1015900,29,20023,-65
2021-01-30 20:16:34,4.90,2.70,4.90,4.90,1015955,29,20011,-65
2021-01-30 20:17:09,5.93,3.13,5.93,5.93,1020021,29,20039,-65
2021-01-30 20:17:39,4.60,2.58,4.60,4.60,1023822,29,20086,-66
2021-01-30 20:18:11,5.15,2.50,5.15,5.15,1024082,28,20362,-65
2021-01-30 20:18:42,4.50,2.13,4.50,4.50,1023994,28,20007,-68
2021-01-30 20:19:12,4.40,2.30,4.40,4.40,1024089,29,20007,-65
2021-01-30 20:19:42,6.07,2.70,6.07,6.07,1023163,29,20015,-64
2021-01-30 20:20:13,4.65,2.67,4.65,4.65,1019740,29,20023,-65
2021-01-30 20:20:43,5.63,2.80,5.63,5.63,1019734,29,20075,-65
2021-01-30 20:21:13,5.70,3.00,5.70,5.70,1015948,29,20363,-65
2021-01-30 20:21:44,4.80,2.60,4.80,4.80,1019861,29,20050,-64
2021-01-30 20:22:14,5.38,3.10,5.38,5.38,1019837,29,20040,-65
2021-01-30 20:22:45,4.82,2.70,4.82,4.82,1019846,29,20019,-65
2021-01-30 20:23:15,6.50,3.78,6.50,6.50,1023885,29,20031,-64
2021-01-30 20:23:45,6.25,3.08,6.25,6.25,1023765,29,20366,-64
2021-01-30 20:24:16,8.63,5.25,8.63,8.63,1023748,29,20079,-65
2021-01-30 20:24:49,6.28,3.78,6.28,6.28,1023821,29,20012,-65
2021-01-30 20:25:20,5.80,3.20,5.80,5.80,1019812,29,20038,-65
2021-01-30 20:25:50,6.75,3.88,6.75,6.75,1020308,29,20012,-65
2021-01-30 20:26:21,6.65,3.30,6.65,6.65,1023725,29,20019,-65
2021-01-30 20:26:51,5.75,3.58,5.75,5.75,1023755,29,20022,-65
2021-01-30 20:27:22,6.80,3.85,6.80,6.80,1023803,29,20095,-66
2021-01-30 20:27:53,6.13,3.88,6.13,6.13,1023720,28,20015,-65
2021-01-30 20:28:24,5.90,3.47,5.90,5.90,1023806,29,20023,-67
2021-01-30 20:28:54,7.03,3.80,7.03,7.03,1023796,29,20094,-65
2021-01-30 20:29:24,6.28,3.80,6.28,6.28,1023689,29,20094,-65
2021-01-30 20:29:55,6.55,3.67,6.55,6.55,1023833,29,20008,-65
2021-01-30 20:30:27,5.78,3.50,5.78,5.78,1023786,29,20015,-65
2021-01-30 20:30:58,6.57,4.13,6.57,6.57,1023742,29,20026,-66
2021-01-30 20:31:28,8.68,4.90,8.68,8.68,1023753,29,20378,-66
2021-01-30 20:31:58,7.05,4.18,7.05,7.05,1023638,29,20004,-65
2021-01-30 20:32:28,6.45,3.90,6.45,6.45,1024072,28,20038,-66
2021-01-30 20:32:59,6.10,3.80,6.10,6.10,1024008,29,20560,-65
2021-01-30 20:33:35,5.93,3.50,5.93,5.93,1023998,29,20020,-65
2021-01-30 20:34:05,6.05,3.67,6.05,6.05,1019768,29,20517,-65
2021-01-30 20:34:35,6.30,3.80,6.30,6.30,1022270,29,20028,-65
2021-01-30 20:35:06,6.28,3.53,6.28,6.28,1023804,29,20079,-65
2021-01-30 20:35:36,6.93,3.63,6.93,6.93,1023694,29,20023,-65
2021-01-30 20:36:07,5.90,3.55,5.90,5.90,1024028,28,20051,-65
2021-01-30 20:36:37,6.07,3.60,6.07,6.07,1023964,28,20034,-65
2021-01-30 20:37:08,5.82,3.42,5.82,5.82,1024038,29,20050,-65
2021-01-30 20:37:38,6.00,3.58,6.00,6.00,1023976,29,20467,-65
2021-01-30 20:38:08,5.50,3.30,5.50,5.50,1019703,29,20115,-64
2021-01-30 20:38:39,5.82,3.85,5.82,5.82,1018883,29,20034,-64
2021-01-30 20:39:10,6.78,3.70,6.78,6.78,1019794,29,20020,-63
2021-01-30 20:39:40,6.57,4.00,6.57,6.57,1019891,29,20027,-63
2021-01-30 20:40:11,6.90,3.97,6.90,6.90,1023749,29,20027,-64
2021-01-30 20:40:42,7.40,3.80,7.40,7.40,1024021,28,20082,-63
2021-01-30 20:41:12,6.25,3.90,6.25,6.25,1015743,29,20020,-64
2021-01-30 20:41:42,6.55,3.75,6.55,6.55,1019044,29,20055,-64
2021-01-30 20:42:13,5.68,3.40,5.68,5.68,1019766,29,20024,-64
2021-01-30 20:42:44,7.03,4.07,7.03,7.03,1019759,29,20039,-64
2021-01-30 20:43:14,7.13,4.15,7.13,7.13,1019300,29,20030,-64
2021-01-30 20:43:44,6.65,4.40,6.65,6.65,1019583,29,20086,-64
2021-01-30 20:44:15,7.03,4.28,7.03,7.03,1019702,29,20016,-64
2021-01-30 20:44:45,6.38,4.10,6.38,6.38,1019794,29,20146,-64
2021-01-30 20:45:17,6.50,4.32,6.50,6.50,1024019,29,20098,-64
2021-01-30 20:45:48,6.88,4.68,6.88,6.88,1024132,29,20373,-64
2021-01-30 20:46:18,7.30,4.57,7.30,7.30,1019965,29,20012,-64
2021-01-30 20:46:53,7.03,4.72,7.03,7.03,1023737,29,20150,-64
2021-01-30 20:47:23,6.68,4.60,6.68,6.68,1023777,29,20018,-64
2021-01-30 20:47:55,6.50,4.10,6.50,6.50,1023774,29,20548,-64
2021-01-30 20:48:28,7.38,4.82,7.38,7.38,1024007,29,20015,-64
2021-01-30 20:48:59,7.53,4.60,7.53,7.53,1024110,29,20016,-65
2021-01-30 20:49:29,7.90,5.07,7.90,7.90,1023560,29,20027,-63
2021-01-30 20:49:59,7.68,5.38,7.68,7.68,1023673,29,20406,-64
2021-01-30 20:50:30,7.82,5.10,7.82,7.82,1023690,29,20023,-64
2021-01-30 20:51:01,7.82,5.18,7.82,7.82,1023706,29,20024,-65
2021-01-30 20:51:31,8.20,4.80,8.20,8.20,1024078,29,20011,-64
2021-01-30 20:52:02,7.15,4.75,7.15,7.15,1019182,29,20027,-64
2021-01-30 20:52:32,8.65,5.25,8.65,8.65,1015794,29,20031,-64
2021-01-30 20:53:03,8.68,5.20,8.68,8.68,1011869,29,20009,-62
2021-01-30 20:53:35,7.18,4.70,7.18,7.18,1012255,29,20072,-63
2021-01-30 20:54:05,8.23,5.55,8.23,8.23,1015930,29,20069,-65
2021-01-30 20:54:36,8.10,5.82,8.10,8.10,1019709,29,20028,-63
2021-01-30 20:55:06,8.80,6.05,8.80,8.80,1019835,29,20143,-63
2021-01-30 20:55:37,8.77,6.35,8.77,8.77,1019853,29,20019,-63
2021-01-30 20:56:07,8.80,6.30,8.80,8.80,1023632,29,20023,-64
2021-01-30 20:56:38,9.10,6.93,9.10,9.10,1023682,29,20020,-66
2021-01-30 20:57:08,10.25,7.30,10.25,10.25,1023682,29,20027,-65
2021-01-30 20:57:39,8.88,6.80,8.88,8.88,1023681,29,20020,-65
2021-01-30 20:58:09,9.23,6.63,9.23,9.23,1023704,29,20170,-65
2021-01-30 20:58:39,9.20,6.70,9.20,9.20,1019330,29,20024,-65
2021-01-30 20:59:10,10.15,7.32,10.15,10.15,1015875,29,20016,-65
2021-01-30 20:59:40,9.13,6.30,9.13,9.13,1019731,29,20019,-64
2021-01-30 21:00:11,9.55,7.18,9.55,9.55,1019870,29,20066,-65
2021-01-30 21:00:41,8.15,6.32,8.15,8.15,1023626,29,20115,-65
2021-01-30 21:01:12,8.93,6.90,8.93,8.93,1023983,29,20039,-66
2021-01-30 21:01:42,9.55,6.88,9.55,9.55,1023907,29,20016,-64
2021-01-30 21:02:12,9.30,6.93,9.30,9.30,1023564,29,20031,-64
2021-01-30 21:02:43,10.00,7.47,10.00,10.00,1023617,29,20179,-64
2021-01-30 21:03:13,11.52,7.90,11.52,11.52,1023725,29,20049,-64
2021-01-30 21:03:44,10.50,7.93,10.50,10.50,1023626,29,20073,-66
2021-01-30 21:04:14,10.05,7.50,10.05,10.05,1023313,29,20031,-64
2021-01-30 21:04:44,10.68,7.90,10.68,10.68,1023608,29,20067,-64
2021-01-30 21:05:15,10.90,8.43,10.90,10.90,1023769,29,20019,-65
2021-01-30 21:05:46,10.70,7.80,10.70,10.70,1023636,29,20094,-64
2021-01-30 21:06:18,8.45,6.22,8.45,8.45,1023948,29,20081,-65
2021-01-30 21:06:49,10.05,7.90,10.05,10.05,1015379,29,20477,-65
2021-01-30 21:07:19,12.80,9.73,12.80,12.80,1016210,29,20080,-65
2021-01-30 21:07:49,13.30,9.05,13.30,13.30,1015710,29,20020,-65
2021-01-30 21:08:20,10.88,7.90,10.88,10.88,1015755,29,20024,-65
2021-01-30 21:08:50,9.63,7.22,9.63,9.63,1019728,29,20078,-64
2021-01-30 21:09:21,10.75,7.63,10.75,10.75,1019718,29,20023,-65
2021-01-30 21:09:51,12.20,9.07,12.20,12.20,1019975,29,20079,-65
2021-01-30 21:10:22,12.68,9.48,12.68,12.68,1020661,29,20016,-65
2021-01-30 21:10:52,10.88,8.07,10.88,10.88,1023626,29,20110,-66
2021-01-30 21:11:23,11.00,8.07,11.00,11.00,1023705,29,20027,-64
2021-01-30 21:11:53,12.73,8.38,12.73,12.73,1023481,29,20015,-65
2021-01-30 21:12:24,11.25,8.48,11.25,11.25,1023773,29,20086,-65
2021-01-30 21:12:54,11.50,8.60,11.50,11.50,1023929,29,20015,-65
2021-01-30 21:13:25,11.98,8.93,11.98,11.98,1023280,29,20023,-65
2021-01-30 21:13:55,12.10,9.18,12.10,12.10,1023709,29,20054,-65
2021-01-30 21:14:25,11.65,8.35,11.65,11.65,1023710,29,20336,-65
2021-01-30 21:14:58,12.60,9.20,12.60,12.60,1019622,29,20008,-65
2021-01-30 21:15:28,11.25,8.55,11.25,11.25,1019653,29,20004,-65
2021-01-30 21:15:59,14.50,10.35,14.50,14.50,1019739,29,20031,-61
2021-01-30 21:16:30,14.65,10.25,14.65,14.65,1020463,29,20527,-64
2021-01-30 21:17:00,11.30,8.50,11.30,11.30,1023719,29,20115,-64
2021-01-30 21:17:30,14.82,10.50,14.82,14.82,1023986,28,20030,-64
2021-01-30 21:18:01,13.55,9.55,13.55,13.55,1023553,29,20015,-64
2021-01-30 21:18:31,12.57,9.02,12.57,12.57,1024107,29,20019,-64
2021-01-30 21:19:01,13.63,10.02,13.63,13.63,1019978,29,20058,-65
2021-01-30 21:19:32,13.30,9.40,13.30,13.30,1020361,29,20099,-64
2021-01-30 21:20:03,12.13,8.75,12.13,12.13,1020434,29,20012,-64
2021-01-30 21:20:33,10.77,7.40,10.77,10.77,1020061,29,20159,-65
2021-01-30 21:21:03,9.90,7.45,9.90,9.90,1024238,29,20007,-64
2021-01-30 21:21:34,10.63,7.65,10.63,10.63,1024362,29,20505,-64
2021-01-30 21:22:04,9.85,6.68,9.85,9.85,1024228,29,20003,-64
2021-01-30 21:22:35,11.38,7.55,11.38,11.38,1024674,28,20094,-65
2021-01-30 21:23:05,10.68,7.40,10.68,10.68,1024490,29,20012,-65
2021-01-30 21:23:35,10.10,6.75,10.10,10.10,1023676,29,20106,-64
2021-01-30 21:24:06,10.90,7.40,10.90,10.90,1020284,29,20170,-64
2021-01-30 21:24:36,10.45,7.05,10.45,10.45,1020388,29,20082,-65
2021-01-30 21:25:07,9.88,6.80,9.88,9.88,1020327,29,20094,-64
2021-01-30 21:25:38,9.13,6.57,9.13,9.13,1024288,29,20024,-64
2021-01-30 21:26:08,9.40,6.57,9.40,9.40,1024744,29,20070,-64
2021-01-30 21:26:38,8.80,6.28,8.80,8.80,1024565,29,20022,-64
2021-01-30 21:27:09,8.68,5.93,8.68,8.68,1024456,29,20011,-65
2021-01-30 21:27:40,9.98,7.07,9.98,9.98,1024618,29,20020,-65
2021-01-30 21:28:10,10.15,7.25,10.15,10.15,1024717,28,20066,-64
2021-01-30 21:28:40,11.48,8.20,11.48,11.48,1024570,28,20026,-64
2021-01-30 21:29:11,10.05,6.90,10.05,10.05,1024610,29,20038,-64
2021-01-30 21:29:41,9.63,6.93,9.63,9.63,1024501,29,20022,-64
2021-01-30 21:30:12,8.30,5.93,8.30,8.30,1024193,29,20099,-64
2021-01-30 21:30:42,9.70,6.72,9.70,9.70,1024205,29,20031,-64
2021-01-30 21:31:23,10.38,7.13,10.38,10.38,1024246,29,20098,-65
2021-01-30 21:31:53,8.48,5.88,8.48,8.48,1024276,29,20087,-65
2021-01-30 21:32:25,9.85,7.00,9.85,9.85,1024674,29,20078,-65
2021-01-30 21:32:55,10.63,6.70,10.63,10.63,1024600,28,20031,-65
2021-01-30 21:33:25,9.60,6.53,9.60,9.60,1024568,29,20023,-65
2021-01-30 21:33:57,10.32,7.18,10.32,10.32,1024548,29,20074,-65
2021-01-30 21:34:27,9.65,6.80,9.65,9.65,1024380,29,20421,-64
2021-01-30 21:34:58,9.60,7.00,9.60,9.60,1024263,29,20024,-64
2021-01-30 21:35:29,10.30,7.72,10.30,10.30,1020239,29,20474,-64
2021-01-30 21:35:59,11.25,7.93,11.25,11.25,1020579,29,20039,-64
2021-01-30 21:36:30,10.52,7.22,10.52,10.52,1024286,29,20031,-64
2021-01-30 21:37:00,10.95,8.10,10.95,10.95,1024188,29,20098,-64
2021-01-30 21:37:30,11.35,7.65,11.35,11.35,1023813,29,20411,-64
2021-01-30 21:38:01,11.07,8.10,11.07,11.07,1024268,29,20070,-64
2021-01-30 21:38:31,11.55,8.20,11.55,11.55,1024242,29,20019,-65
2021-01-30 21:39:02,13.55,9.10,13.55,13.55,1020248,29,20039,-65
2021-01-30 21:39:32,12.38,9.30,12.38,12.38,1024212,29,20082,-64
2021-01-30 21:40:03,13.45,9.80,13.45,13.45,1024269,29,20515,-64
2021-01-30 21:40:34,12.60,9.30,12.60,12.60,1019962,29,20032,-65
2021-01-30 21:41:04,13.20,8.73,13.20,13.20,1024319,29,20078,-65
2021-01-30 21:41:34,13.73,9.93,13.73,13.73,1020114,29,20130,-64
2021-01-30 21:42:05,12.65,9.10,12.65,12.65,1020263,29,20038,-62
2021-01-30 21:42:35,11.63,8.65,11.63,11.63,1024281,29,20110,-63
2021-01-30 21:43:06,10.85,7.85,10.85,10.85,1019813,29,20035,-64
2021-01-30 21:43:36,11.65,8.30,11.65,11.65,1019826,29,20028,-62
2021-01-30 21:44:07,10.02,7.30,10.02,10.02,1020382,29,20028,-64
2021-01-30 21:44:37,9.75,7.28,9.75,9.75,1020335,29,20016,-63
2021-01-30 21:45:08,9.55,7.03,9.55,9.55,1024266,29,20020,-63
2021-01-30 21:45:38,10.02,7.20,10.02,10.02,1024601,29,20020,-63
2021-01-30 21:46:08,10.02,7.18,10.02,10.02,1024107,29,20035,-63
2021-01-30 21:46:39,9.10,6.78,9.10,9.10,1024270,28,20020,-64
2021-01-30 21:47:09,8.30,5.97,8.30,8.30,1024313,29,20039,-63
2021-01-30 21:47:39,9.05,6.63,9.05,9.05,1020208,29,20035,-62
2021-01-30 21:48:10,10.15,7.28,10.15,10.15,1024251,29,20030,-63
2021-01-30 21:48:40,9.45,6.95,9.45,9.45,1024215,29,20063,-63
2021-01-30 21:49:11,10.48,7.15,10.48,10.48,1020356,29,20028,-63
2021-01-30 21:49:41,9.65,7.32,9.65,9.65,1024296,29,20019,-63
2021-01-30 21:50:12,9.25,6.95,9.25,9.25,1024175,29,20018,-63
2021-01-30 21:50:42,9.20,6.38,9.20,9.20,1024256,29,20031,-63
2021-01-30 21:51:12,10.18,7.28,10.18,10.18,1024608,29,20054,-65
2021-01-30 21:51:43,8.98,6.55,8.98,8.98,1023742,29,20497,-64
2021-01-30 21:52:13,9.45,6.63,9.45,9.45,1020193,29,20538,-64
2021-01-30 21:52:43,9.30,6.65,9.30,9.30,1020186,29,20493,-64
2021-01-30 21:53:13,10.80,7.07,10.80,10.80,1020295,29,20015,-64
2021-01-30 21:53:44,8.65,6.28,8.65,8.65,1024190,29,20038,-64
2021-01-30 21:54:14,9.55,6.40,9.55,9.55,1024559,29,20015,-64
2021-01-30 21:54:44,10.18,6.93,10.18,10.18,1024480,29,20106,-65
2021-01-30 21:55:15,8.75,6.40,8.75,8.75,1024504,29,20027,-65
2021-01-30 21:55:45,8.40,6.22,8.40,8.40,1024448,29,20016,-65
2021-01-30 21:56:16,8.32,6.22,8.32,8.32,1024572,29,20021,-65
2021-01-30 21:56:46,8.77,6.35,8.77,8.77,1024575,29,20533,-65
2021-01-30 21:57:16,8.60,6.30,8.60,8.60,1024579,29,20126,-65
2021-01-30 21:57:47,9.10,6.57,9.10,9.10,1024552,29,20023,-65
2021-01-30 21:58:17,9.18,6.60,9.18,9.18,1024569,29,20015,-65
2021-01-30 21:58:47,8.68,6.00,8.68,8.68,1024552,29,20457,-65
2021-01-30 21:59:18,8.05,5.93,8.05,8.05,1024531,29,20019,-65
2021-01-30 21:59:48,7.97,5.93,7.97,7.97,1024135,29,20081,-65
2021-01-30 22:00:19,9.02,6.65,9.02,9.02,1024235,29,20015,-68
2021-01-30 22:00:50,8.95,6.72,8.95,8.95,1024165,29,20027,-65
2021-01-30 22:01:20,8.13,6.07,8.13,8.13,1024314,29,20027,-65
2021-01-30 22:01:50,9.77,6.95,9.77,9.77,1024510,28,20031,-64
2021-01-30 22:02:21,9.93,6.70,9.93,9.93,1024598,29,20023,-64
2021-01-30 22:02:51,9.70,6.60,9.70,9.70,1024480,29,20015,-63
2021-01-30 22:03:21,7.72,5.88,7.72,7.72,1024551,29,20019,-64
2021-01-30 22:03:52,9.90,6.38,9.90,9.90,1024439,28,20020,-63
2021-01-30 22:04:22,7.75,5.60,7.75,7.75,1024041,29,20031,-66
2021-01-30 22:04:52,8.27,5.90,8.27,8.27,1024170,28,20026,-65
2021-01-30 22:05:23,8.45,6.30,8.45,8.45,1024272,29,20027,-64
2021-01-30 22:05:53,8.27,6.05,8.27,8.27,1024098,28,20067,-64
2021-01-30 22:06:23,9.15,6.60,9.15,9.15,1024215,29,20055,-64
2021-01-30 22:06:54,8.20,6.15,8.20,8.20,1024532,28,20074,-64
2021-01-30 22:07:24,9.82,6.95,9.82,9.82,1024615,29,20018,-64
2021-01-30 22:07:54,8.25,5.93,8.25,8.25,1024381,28,20015,-64
2021-01-30 22:08:25,7.68,5.93,7.68,7.68,1024575,29,20039,-64
2021-01-30 22:08:55,9.25,6.93,9.25,9.25,1024481,28,20386,-64
2021-01-30 22:09:25,8.52,6.53,8.52,8.52,1020130,29,20472,-65
2021-01-30 22:09:56,9.88,7.05,9.88,9.88,1020251,29,20025,-65
2021-01-30 22:10:26,8.90,6.88,8.90,8.90,1020204,29,20027,-65
2021-01-30 22:10:56,9.60,7.00,9.60,9.60,1016002,29,20036,-64
2021-01-30 22:11:27,10.15,7.65,10.15,10.15,1019718,29,20074,-65
2021-01-30 22:11:57,10.15,7.57,10.15,10.15,1020235,29,20020,-66
2021-01-30 22:12:27,9.63,7.22,9.63,9.63,1015855,29,20056,-64
2021-01-30 22:12:58,10.00,7.68,10.00,10.00,1012226,29,20025,-65
2021-01-30 22:13:28,9.77,6.93,9.77,9.77,1016235,29,20024,-65
2021-01-30 22:13:59,8.93,6.80,8.93,8.93,1016437,29,20023,-64
2021-01-30 22:14:29,11.00,7.95,11.00,11.00,1020292,29,20470,-65
2021-01-30 22:15:00,9.57,7.13,9.57,9.57,1024191,29,20015,-64
2021-01-30 22:15:30,10.30,8.05,10.30,10.30,1024221,29,20102,-64
2021-01-30 22:16:01,11.43,8.63,11.43,11.43,1015954,29,20046,-64
2021-01-30 22:16:31,11.60,8.55,11.60,11.60,1016239,29,20024,-64
2021-01-30 22:17:02,10.30,7.60,10.30,10.30,1015894,29,20039,-63
2021-01-30 22:17:32,10.52,7.90,10.52,10.52,1016234,29,20099,-63
2021-01-30 22:18:03,10.55,7.70,10.55,10.55,1020262,29,20359,-64
2021-01-30 22:18:33,10.70,8.10,10.70,10.70,1024176,29,20454,-64
2021-01-30 22:19:03,11.65,8.38,11.65,11.65,1024029,29,20030,-64
2021-01-30 22:19:34,11.25,8.75,11.25,11.25,1024131,29,20375,-64
2021-01-30 22:20:04,11.85,8.55,11.85,11.85,1024067,29,20110,-63
2021-01-30 22:20:34,11.48,8.77,11.48,11.48,1020068,29,20024,-64
2021-01-30 22:21:05,10.82,8.30,10.82,10.82,1016174,29,20012,-63
2021-01-30 22:21:35,11.88,8.70,11.88,11.88,1016239,29,20076,-64
2021-01-30 22:22:06,12.82,9.40,12.82,12.82,1020147,29,20015,-65
2021-01-30 22:22:36,11.15,8.25,11.15,11.15,1024082,29,20031,-65
2021-01-30 22:23:07,14.13,9.57,14.13,14.13,1024515,28,20039,-62
2021-01-30 22:23:37,12.05,8.85,12.05,12.05,1023650,29,20030,-64
2021-01-30 22:24:08,11.73,8.40,11.73,11.73,1024091,29,20023,-63
2021-01-30 22:24:38,12.63,9.35,12.63,12.63,1019558,29,20052,-63
2021-01-30 22:25:09,11.93,8.63,11.93,11.93,1020130,29,20015,-64
2021-01-30 22:25:39,10.90,8.45,10.90,10.90,1024041,29,20019,-63
2021-01-30 22:26:10,12.65,9.32,12.65,12.65,1020219,29,20004,-63
2021-01-30 22:26:40,11.95,8.95,11.95,11.95,1016095,29,20024,-63
2021-01-30 22:27:10,13.02,9.48,13.02,13.02,1016199,29,20019,-63
2021-01-30 22:27:41,11.52,8.75,11.52,11.52,1016277,29,20028,-63
2021-01-30 22:28:11,12.68,9.02,12.68,12.68,1020278,29,20090,-63
2021-01-30 22:28:41,12.55,9.20,12.55,12.55,1024479,28,20023,-63
2021-01-30 22:29:12,12.52,8.80,12.52,12.52,1024036,28,20373,-63
2021-01-30 22:29:42,12.65,9.63,12.65,12.65,1023546,29,20041,-63
2021-01-30 22:30:13,12.93,9.65,12.93,12.93,1019736,29,20032,-64
2021-01-30 22:30:44,11.93,8.60,11.93,11.93,1020116,29,20016,-64
2021-01-30 22:31:20,13.90,10.23,13.90,13.90,1016274,29,20525,-64
2021-01-30 22:31:50,12.57,9.48,12.57,12.57,1021096,29,20102,-64
2021-01-30 22:32:20,12.85,9.43,12.85,12.85,1015594,29,20374,-64
2021-01-30 22:32:51,12.45,9.23,12.45,12.45,1016543,29,20034,-64
2021-01-30 22:33:21,11.18,8.50,11.18,11.18,1016253,29,20016,-64
2021-01-30 22:33:52,12.40,9.13,12.40,12.40,1016229,29,20058,-64
2021-01-30 22:34:22,12.40,8.95,12.40,12.40,1016196,29,20135,-64
2021-01-30 22:34:53,13.57,9.60,13.57,13.57,1016196,29,20044,-64
2021-01-30 22:35:23,11.90,8.88,11.90,11.90,1016058,29,20100,-63
2021-01-30 22:35:54,12.20,9.05,12.20,12.20,1016212,29,20574,-64
2021-01-30 22:36:24,12.15,9.23,12.15,12.15,1012311,29,20025,-63
2021-01-30 22:36:55,13.38,9.65,13.38,13.38,1016462,29,20016,-63
2021-01-30 22:37:25,13.52,9.50,13.52,13.52,1023963,29,20030,-63
2021-01-30 22:37:55,11.85,8.45,11.85,11.85,1016107,29,20409,-64
2021-01-30 22:38:26,10.90,8.18,10.90,10.90,1016120,29,20020,-63
2021-01-30 22:38:56,12.10,8.88,12.10,12.10,1012475,29,20047,-63
2021-01-30 22:39:26,13.50,9.25,13.50,13.50,1008348,29,20077,-63
2021-01-30 22:39:57,13.20,9.07,13.20,13.20,1016148,29,20114,-63
2021-01-30 22:40:27,11.93,8.38,11.93,11.93,1020110,29,20015,-63
2021-01-30 22:40:58,12.43,9.00,12.43,12.43,1024126,29,20047,-63
2021-01-30 22:41:28,14.73,10.27,14.73,14.73,1025311,28,20085,-63
2021-01-30 22:41:59,13.13,9.48,13.13,13.13,1023681,29,20037,-63
2021-01-30 22:42:29,12.85,9.43,12.85,12.85,1024049,28,20028,-63
2021-01-30 22:43:00,13.13,9.20,13.13,13.13,1020070,29,20012,-63
2021-01-30 22:43:30,13.43,9.65,13.43,13.43,1020085,29,20083,-63
2021-01-30 22:44:00,12.70,9.10,12.70,12.70,1024125,29,20090,-64
2021-01-30 22:44:31,13.20,9.57,13.20,13.20,1024125,29,20067,-63
2021-01-30 22:45:02,13.10,9.30,13.10,13.10,1028320,28,20019,-63
2021-01-30 22:45:32,12.27,8.95,12.27,12.27,1028228,28,20022,-64
2021-01-30 22:46:03,14.10,9.95,14.10,14.10,1023631,29,20114,-64
2021-01-30 22:46:33,13.00,9.57,13.00,13.00,1024018,29,20410,-65
2021-01-30 22:47:03,12.52,9.10,12.52,12.52,1024112,28,20083,-64
2021-01-30 22:47:34,12.07,8.90,12.07,12.07,1024098,28,20598,-64
2021-01-30 22:48:04,13.82,9.73,13.82,13.82,1028301,28,20011,-64
2021-01-30 22:48:35,12.95,9.25,12.95,12.95,1028403,28,20011,-64
2021-01-30 22:49:05,13.45,9.05,13.45,13.45,1028357,28,20007,-64
2021-01-30 22:49:36,12.30,8.63,12.30,12.30,1028305,28,20015,-65
2021-01-30 22:50:06,13.07,9.50,13.07,13.07,1028323,28,20011,-65
2021-01-30 22:50:37,11.95,9.05,11.95,11.95,1028254,28,20524,-66
2021-01-30 22:51:07,12.50,8.77,12.50,12.50,1028255,28,20014,-66
2021-01-30 22:51:37,11.82,8.73,11.82,11.82,1028421,28,20015,-67
2021-01-30 22:52:08,12.60,8.90,12.60,12.60,1023984,29,20484,-65
2021-01-30 22:52:38,12.75,9.18,12.75,12.75,1020035,29,20024,-65
2021-01-30 22:53:08,12.48,9.02,12.48,12.48,1016044,29,20016,-65
2021-01-30 22:53:39,12.90,9.73,12.90,12.90,1012162,29,20025,-66
2021-01-30 22:54:09,14.38,10.02,14.38,14.38,1016125,29,20115,-64
2021-01-30 22:54:40,12.95,9.45,12.95,12.95,1016176,29,20075,-65
2021-01-30 22:55:12,12.85,9.23,12.85,12.85,1016000,29,20123,-64
2021-01-30 22:55:42,13.55,9.82,13.55,13.55,1020047,29,20039,-65
2021-01-30 22:56:13,13.80,9.95,13.80,13.80,1020325,29,20512,-64
2021-01-30 22:56:46,14.30,10.10,14.30,14.30,1024399,28,20019,-64
2021-01-30 22:57:17,13.48,9.57,13.48,13.48,1028275,28,20023,-64
2021-01-30 22:57:47,13.45,9.65,13.45,13.45,1028350,28,20011,-64
2021-01-30 22:58:18,14.45,9.95,14.45,14.45,1023873,29,20050,-65
2021-01-30 22:58:48,13.30,9.80,13.30,13.30,1024027,29,20103,-64
2021-01-30 22:59:18,14.38,9.98,14.38,14.38,1023961,28,20098,-64
2021-01-30 22:59:48,13.75,9.77,13.75,13.75,1024087,29,20019,-63
2021-01-30 23:00:25,13.63,9.63,13.63,13.63,1028217,28,20023,-63
2021-01-30 23:00:56,13.95,10.23,13.95,13.95,1028357,28,20019,-63
2021-01-30 23:01:26,15.23,10.68,15.23,15.23,1028201,28,20442,-63
2021-01-30 23:01:56,14.60,10.20,14.60,14.60,1023591,29,20019,-64
2021-01-30 23:02:28,14.63,10.45,14.63,14.63,1023967,29,20022,-63
2021-01-30 23:03:02,14.27,10.45,14.27,14.27,1024073,29,20042,-63
2021-01-30 23:03:32,13.50,9.93,13.50,13.50,1024808,28,20453,-64
2021-01-30 23:04:02,13.52,10.07,13.52,13.52,1028218,28,20097,-65
2021-01-30 23:04:33,15.48,10.98,15.48,15.48,1028131,28,20024,-66
2021-01-30 23:05:07,13.88,10.15,13.88,13.88,1028317,28,20017,-66
2021-01-30 23:05:38,13.57,9.75,13.57,13.57,1023956,29,20082,-66
2021-01-30 23:06:08,13.52,10.25,13.52,13.52,1023900,29,20488,-66
2021-01-30 23:06:38,14.02,9.90,14.02,14.02,1019978,29,20030,-65
2021-01-30 23:07:09,13.20,9.85,13.20,13.20,1016116,29,20027,-67
2021-01-30 23:07:39,15.07,10.98,15.07,15.07,1019979,29,20023,-66
2021-01-30 23:08:09,15.38,11.23,15.38,15.38,1020080,29,20359,-67
2021-01-30 23:08:40,15.52,11.02,15.52,15.52,1019928,29,20024,-66
2021-01-30 23:09:10,14.65,10.68,14.65,14.65,1024028,29,20019,-66
2021-01-30 23:09:41,13.18,9.77,13.18,13.18,1023928,29,20023,-66
2021-01-30 23:10:12,14.20,10.48,14.20,14.20,1024191,28,20424,-64
2021-01-30 23:10:42,14.70,10.70,14.70,14.70,1023965,29,20203,-64
2021-01-30 23:11:12,14.48,10.63,14.48,14.48,1024060,29,20478,-65
2021-01-30 23:11:43,14.95,10.98,14.95,14.95,1023881,29,20528,-64
2021-01-30 23:12:13,15.57,11.27,15.57,15.57,1023984,28,20022,-65
2021-01-30 23:12:44,15.05,11.15,15.05,15.05,1028211,28,20499,-66
2021-01-30 23:13:14,15.35,11.30,15.35,15.35,1028307,28,20381,-65
2021-01-30 23:13:44,16.00,11.25,16.00,16.00,1028238,28,20429,-66
2021-01-30 23:14:15,14.55,10.45,14.55,14.55,1028281,28,20500,-65
2021-01-30 23:14:45,15.52,11.85,15.52,15.52,1028208,28,20093,-66
2021-01-30 23:15:15,15.85,11.68,15.85,15.85,1023634,29,20019,-66
2021-01-30 23:15:46,16.30,11.77,16.30,16.30,1019880,29,20027,-66
2021-01-30 23:16:16,17.13,11.50,17.13,17.13,1020023,29,20173,-65
2021-01-30 23:16:47,15.70,11.27,15.70,15.70,1016152,29,20076,-65
2021-01-30 23:17:17,16.27,11.98,16.27,16.27,1016148,29,20012,-65
2021-01-30 23:17:47,15.40,11.32,15.40,15.40,1019910,29,20027,-66
2021-01-30 23:18:20,13.93,10.52,13.93,13.93,1020132,29,20012,-66
2021-01-30 23:18:51,13.85,10.45,13.85,13.85,1024300,28,20483,-66
2021-01-30 23:19:21,15.10,11.15,15.10,15.10,1028227,28,20026,-66
2021-01-30 23:19:51,15.32,11.13,15.32,15.32,1023819,29,20022,-66
2021-01-30 23:20:24,15.82,11.30,15.82,15.82,1019958,29,20430,-66
2021-01-30 23:20:55,16.40,11.65,16.40,16.40,1019866,29,20020,-66
2021-01-30 23:21:26,16.98,12.02,16.98,16.98,1020442,29,20032,-66
2021-01-30 23:21:57,16.55,11.73,16.55,16.55,1020025,29,20035,-65
2021-01-30 23:22:27,16.83,11.98,16.83,16.83,1019873,29,20414,-66
2021-01-30 23:22:57,15.25,11.57,15.25,15.25,1019950,29,20063,-66
2021-01-30 23:23:28,15.15,11.23,15.15,15.15,1020157,29,20111,-66
2021-01-30 23:23:58,16.25,11.40,16.25,16.25,1023884,28,20410,-65
2021-01-30 23:24:29,15.48,11.52,15.48,15.48,1028207,28,20121,-65
2021-01-30 23:24:59,15.27,11.00,15.27,15.27,1028214,28,20043,-66
2021-01-30 23:25:30,17.85,12.10,17.85,17.85,1023956,29,20019,-66
2021-01-30 23:26:01,16.15,11.10,16.15,16.15,1023952,29,20360,-66
2021-01-30 23:26:31,17.23,12.30,17.23,17.23,1023936,29,20067,-65
2021-01-30 23:27:02,15.32,10.80,15.32,15.32,1024059,28,20476,-65
2021-01-30 23:27:32,16.63,12.07,16.63,16.63,1028202,28,20006,-65
2021-01-30 23:28:07,17.02,11.85,17.02,17.02,1028137,28,20093,-65
2021-01-30 23:28:38,15.90,11.35,15.90,15.90,1023833,29,20026,-66
2021-01-30 23:29:08,15.98,11.52,15.98,15.98,1023903,29,20041,-66
2021-01-30 23:29:38,14.38,10.90,14.38,14.38,1023941,29,20019,-66
2021-01-30 23:30:09,15.05,10.75,15.05,15.05,1019905,29,20095,-66
2021-01-30 23:30:45,15.07,10.95,15.07,15.07,1023909,29,20030,-66
2021-01-30 23:31:15,14.98,10.80,14.98,14.98,1023868,29,20034,-65
2021-01-30 23:31:45,15.23,10.93,15.23,15.23,1020594,29,20016,-65
2021-01-30 23:32:16,14.88,10.95,14.88,14.88,1019794,29,20024,-66
2021-01-30 23:32:46,18.80,12.52,18.80,18.80,1015936,29,20013,-66
2021-01-30 23:33:16,16.33,11.55,16.33,16.33,1016048,29,20080,-65
2021-01-30 23:33:47,16.75,11.90,16.75,16.75,1020035,29,20107,-64
2021-01-30 23:34:17,17.13,12.05,17.13,17.13,1023935,28,20473,-64
2021-01-30 23:34:47,17.30,11.93,17.30,17.30,1028075,28,20018,-64
2021-01-30 23:35:18,16.67,11.82,16.67,16.67,1023839,29,20437,-64
2021-01-30 23:35:48,16.95,12.05,16.95,16.95,1023870,28,20110,-64
2021-01-30 23:36:18,16.15,11.90,16.15,16.15,1023833,29,20117,-64
2021-01-30 23:36:49,17.42,12.50,17.42,17.42,1019495,29,20020,-63
2021-01-30 23:37:19,16.23,11.60,16.23,16.23,1023909,29,20015,-63
2021-01-30 23:37:49,14.82,10.82,14.82,14.82,1023795,29,20016,-63
2021-01-30 23:38:20,17.77,12.18,17.77,17.77,1019871,29,20015,-63
2021-01-30 23:38:50,16.25,12.10,16.25,16.25,1023705,29,20023,-64
2021-01-30 23:39:20,15.45,11.48,15.45,15.45,1023739,29,20047,-63
2021-01-30 23:39:51,15.82,11.40,15.82,15.82,1019385,29,20027,-64
2021-01-30 23:40:22,16.17,11.88,16.17,16.17,1019989,29,20025,-64
2021-01-30 23:40:53,16.38,11.73,16.38,16.38,1019444,29,20027,-64
2021-01-30 23:41:23,17.20,12.43,17.20,17.20,1015467,29,20103,-64
2021-01-30 23:41:54,17.02,12.73,17.02,17.02,1023839,29,20386,-64
2021-01-30 23:42:24,17.38,12.68,17.38,17.38,1023843,29,20015,-64
2021-01-30 23:42:54,17.20,12.60,17.20,17.20,1019772,29,20050,-64
2021-01-30 23:43:24,16.80,12.27,16.80,16.80,1019457,29,20027,-64
2021-01-30 23:43:55,16.65,12.10,16.65,16.65,1019803,29,20016,-64
2021-01-30 23:44:25,16.42,12.20,16.42,16.42,1019831,29,20063,-64
2021-01-30 23:44:55,20.42,14.88,20.42,20.42,1023858,28,20011,-64
2021-01-30 23:45:26,17.73,12.70,17.73,17.73,1028169,28,20449,-65
2021-01-30 23:45:56,18.60,13.18,18.60,18.60,1028194,28,20011,-65
2021-01-30 23:46:26,18.60,13.18,18.60,18.60,1028115,28,20007,-65
2021-01-30 23:46:57,18.50,13.23,18.50,18.50,1028177,28,20010,-64
2021-01-30 23:47:27,19.50,13.80,19.50,19.50,1023454,29,20019,-66
2021-01-30 23:47:57,18.30,12.90,18.30,18.30,1024145,29,20031,-65
2021-01-30 23:48:28,19.95,13.68,19.95,19.95,1023841,29,20069,-65
2021-01-30 23:48:58,18.98,13.02,18.98,18.98,1023889,28,20015,-65
2021-01-30 23:49:28,17.77,12.50,17.77,17.77,1028218,28,20069,-65
2021-01-30 23:49:59,17.83,12.45,17.83,17.83,1028254,28,20110,-65
2021-01-30 23:50:39,18.30,12.82,18.30,18.30,1023538,29,20421,-65
2021-01-30 23:51:09,1019899,1019899,1019899,1019899,1019899,29,20426,-65
2021-01-30 23:51:39,17.45,12.23,17.45,17.45,1020036,29,19934,-65
2021-01-30 23:52:09,17.67,12.40,17.67,17.67,1021086,29,20011,-65
2021-01-30 23:52:40,17.48,12.27,17.48,17.48,1020162,29,20031,-65
2021-01-30 23:53:10,18.33,13.05,18.33,18.33,1024227,29,20022,-65
2021-01-30 23:53:40,17.63,12.82,17.63,17.63,1019888,29,20114,-65
2021-01-30 23:54:11,16.80,12.40,16.80,16.80,1020063,29,20098,-65
2021-01-30 23:54:41,17.73,12.57,17.73,17.73,1023783,28,20056,-65
2021-01-30 23:55:12,17.15,12.18,17.15,17.15,1020038,29,20019,-65
2021-01-30 23:55:42,19.05,13.45,19.05,19.05,1023920,29,20011,-65
2021-01-30 23:56:12,16.10,12.25,16.10,16.10,1023780,29,20015,-65
2021-01-30 23:56:43,17.17,12.55,17.17,17.17,1023910,28,20046,-67
2021-01-30 23:57:13,15.25,11.45,15.25,15.25,1023881,29,20090,-66
2021-01-30 23:57:43,16.77,12.15,16.77,16.77,1023810,29,20015,-65
2021-01-30 23:58:14,18.50,13.02,18.50,18.50,1023831,29,20496,-64
2021-01-30 23:58:44,18.25,12.85,18.25,18.25,1015926,29,20008,-65
2021-01-30 23:59:14,19.67,13.52,19.67,19.67,1020001,29,20008,-66
2021-01-30 23:59:45,18.05,12.85,18.05,18.05,1019885,29,20170,-66