2021-01-30 00:00:25,2.55,0.90,4.42,100.00,974709,30,20063,-60
2021-01-30 00:00:55,1.65,0.80,4.41,100.00,982011,30,20468,-60
2021-01-30 00:01:26,3.22,0.80,4.44,100.00,989412,30,20023,-60
2021-01-30 00:01:57,4.82,1.05,4.42,100.00,985399,30,20042,-60
2021-01-30 00:02:28,4.35,1.08,4.45,100.00,981944,30,20032,-60
2021-01-30 00:02:59,6.05,1.00,4.47,100.00,989315,30,20158,-61
2021-01-30 00:03:30,4.60,1.73,4.51,100.00,985775,30,20027,-61
2021-01-30 00:04:01,1.35,0.73,4.49,100.00,985436,30,20036,-60
2021-01-30 00:04:32,2.40,0.90,4.47,100.00,981901,30,20127,-59
2021-01-30 00:05:03,3.58,0.80,4.49,100.00,985617,30,20032,-60
2021-01-30 00:05:34,1.98,0.77,4.48,100.00,981967,30,20067,-61
2021-01-30 00:06:05,3.70,0.90,4.50,100.00,981789,30,20028,-61
2021-01-30 00:06:36,3.28,1.00,4.50,100.00,978273,30,20039,-61
2021-01-30 00:07:08,3.38,1.00,4.53,100.00,982001,30,20397,-61
2021-01-30 00:07:38,2.88,0.80,4.54,100.00,974618,30,20127,-62
2021-01-30 00:08:13,4.13,1.00,4.53,100.00,989190,30,20028,-61
2021-01-30 00:08:44,2.92,0.95,4.54,100.00,989280,30,20063,-61
2021-01-30 00:09:15,2.42,0.95,4.55,100.00,985587,30,20077,-60
2021-01-30 00:09:46,2.90,0.82,4.54,100.00,981929,30,20039,-60
2021-01-30 00:10:17,3.67,0.90,4.58,100.00,981885,30,20109,-61
2021-01-30 00:10:48,4.45,0.90,4.62,100.00,985797,30,20092,-59
2021-01-30 00:11:18,1.77,0.73,4.64,100.00,978363,30,20036,-61
2021-01-30 00:11:50,2.83,0.70,4.66,100.00,982078,30,20028,-61
2021-01-30 00:12:21,3.97,0.80,4.65,100.00,981791,30,20039,-61
2021-01-30 00:12:54,2.15,0.90,4.66,100.00,985298,30,20035,-59
2021-01-30 00:13:25,3.35,0.85,4.67,100.00,982136,30,20044,-61
2021-01-30 00:13:56,3.55,0.80,4.66,100.00,989361,30,20078,-61
2021-01-30 00:14:30,1.75,0.85,4.65,100.00,985490,30,20202,-60
2021-01-30 00:15:01,2.00,0.80,4.67,100.00,978247,30,20028,-60
2021-01-30 00:15:31,4.93,0.80,4.65,100.00,985620,30,20130,-60
2021-01-30 00:16:05,2.05,0.75,4.64,100.00,985708,30,20111,-60
2021-01-30 00:16:36,3.22,1.00,4.66,100.00,978146,30,20483,-60
2021-01-30 00:17:07,1.25,0.65,4.67,100.00,981892,30,20127,-61
2021-01-30 00:17:38,3.13,0.80,4.70,100.00,981880,30,20025,-60
2021-01-30 00:18:09,2.63,0.80,4.65,100.00,981947,30,20060,-61
2021-01-30 00:18:40,1.65,0.73,4.71,100.00,978098,30,20032,-60
2021-01-30 00:19:10,1.70,0.80,4.70,100.00,989230,30,20054,-60
2021-01-30 00:19:43,4.40,0.80,4.68,100.00,992984,29,20083,-60
2021-01-30 00:20:15,2.47,0.88,4.69,100.00,974679,30,20025,-60
2021-01-30 00:20:46,4.85,1.08,4.70,100.00,989104,30,20027,-60
2021-01-30 00:21:16,3.70,1.20,4.76,100.00,985528,30,20070,-60
2021-01-30 00:21:50,6.72,1.50,4.78,100.00,971072,30,20022,-60
2021-01-30 00:22:21,2.55,0.60,4.75,100.00,981971,30,20086,-61
2021-01-30 00:22:52,1.27,0.60,4.75,100.00,989075,30,20498,-61
2021-01-30 00:23:23,3.13,0.90,4.75,100.00,978312,30,20028,-61
2021-01-30 00:23:54,2.22,0.80,4.74,100.00,978313,30,20091,-61
2021-01-30 00:24:25,1.77,0.80,4.73,100.00,985604,30,20028,-61
2021-01-30 00:24:56,2.55,0.80,4.72,100.00,985446,30,20637,-61
2021-01-30 00:25:29,2.38,0.73,4.74,100.00,982007,30,20089,-61
2021-01-30 00:26:00,2.42,0.60,4.76,100.00,985628,30,20115,-60
2021-01-30 00:26:31,1.42,0.75,4.78,100.00,985560,30,20050,-60
2021-01-30 00:27:04,3.30,0.90,4.76,100.00,981743,30,20024,-60
2021-01-30 00:27:34,1.75,0.80,4.75,100.00,985277,30,20048,-61
2021-01-30 00:28:06,3.50,0.70,4.75,100.00,981358,30,20501,-60
2021-01-30 00:28:36,3.47,1.02,4.76,100.00,981941,30,20458,-60
2021-01-30 00:29:07,2.30,0.80,4.74,100.00,989069,30,20024,-60
2021-01-30 00:29:38,2.00,0.93,4.77,100.00,983537,30,20040,-60
2021-01-30 00:30:11,2.33,0.68,4.77,100.00,981811,30,20127,-60
2021-01-30 00:30:42,2.50,0.90,4.78,100.00,985644,30,20539,-60
2021-01-30 00:31:13,1.92,0.68,4.77,100.00,974453,30,20061,-60
2021-01-30 00:31:44,1.88,0.75,4.79,100.00,996968,29,20213,-60
2021-01-30 00:32:16,1.50,0.60,4.80,100.00,989266,30,20102,-60
2021-01-30 00:32:47,3.65,0.80,4.81,100.00,985627,30,20405,-60
2021-01-30 00:33:18,1.77,0.60,4.86,100.00,985016,30,20084,-59
2021-01-30 00:33:49,1.00,0.50,4.85,100.00,996757,29,20503,-60
2021-01-30 00:34:21,2.97,0.55,4.86,100.00,978274,30,20056,-59
2021-01-30 00:34:51,2.35,0.52,4.88,100.00,985659,30,20437,-60
2021-01-30 00:35:23,1.75,0.57,4.82,100.00,992771,29,20034,-60
2021-01-30 00:35:54,1.55,0.70,4.84,100.00,993094,29,20034,-60
2021-01-30 00:36:25,4.43,0.82,4.86,100.00,978410,30,20040,-60
2021-01-30 00:36:56,2.85,0.80,4.87,100.00,989343,30,20103,-60
2021-01-30 00:37:27,2.40,0.70,4.88,100.00,988959,30,20035,-60
2021-01-30 00:37:58,1.02,0.57,4.86,100.00,989351,30,20039,-60
2021-01-30 00:38:29,1.27,0.50,4.85,100.00,993731,29,20019,-60
2021-01-30 00:39:00,1.90,0.60,4.86,100.00,996707,29,20109,-60
2021-01-30 00:39:31,2.65,0.70,4.86,100.00,996548,29,20049,-60
2021-01-30 00:40:02,1.70,0.63,4.90,100.00,996735,29,20026,-60
2021-01-30 00:40:33,1.45,0.60,4.89,100.00,989178,30,20476,-60
2021-01-30 00:41:03,3.20,0.73,4.88,100.00,989288,29,20106,-60
2021-01-30 00:41:34,0.90,0.50,4.88,100.00,985298,30,20024,-60
2021-01-30 00:42:05,1.67,0.60,4.88,100.00,989264,30,20023,-60
2021-01-30 00:42:36,1.35,0.70,4.87,100.00,989368,30,20027,-59
2021-01-30 00:43:07,1.17,0.55,4.88,100.00,993150,29,20027,-59
2021-01-30 00:43:38,1.17,0.63,4.84,100.00,996573,29,20508,-60
2021-01-30 00:44:09,1.55,0.80,4.88,100.00,989288,30,20027,-59
2021-01-30 00:44:40,2.03,0.75,4.84,100.00,989243,30,20544,-60
2021-01-30 00:45:14,2.70,0.65,4.77,100.00,985782,30,20110,-60
2021-01-30 00:45:45,2.42,0.70,4.86,100.00,988933,30,20039,-60
2021-01-30 00:46:15,2.35,0.65,4.87,100.00,989338,30,20039,-59
2021-01-30 00:46:49,2.05,0.57,4.87,100.00,993627,29,20059,-58
2021-01-30 00:47:21,2.97,0.65,4.85,100.00,989207,30,20021,-58
2021-01-30 00:47:52,1.05,0.70,4.85,100.00,985020,30,20164,-60
2021-01-30 00:48:22,1.75,0.70,4.85,100.00,993019,29,20109,-60
2021-01-30 00:48:53,2.63,0.50,4.86,100.00,981838,30,20063,-59
2021-01-30 00:49:24,1.50,0.52,4.82,100.00,985621,30,20024,-59
2021-01-30 00:49:55,2.03,0.60,4.84,100.00,989105,30,20111,-59
2021-01-30 00:50:29,1.73,0.90,4.84,100.00,996694,29,20102,-59
2021-01-30 00:50:59,1.67,0.68,4.85,100.00,993023,29,20208,-59
2021-01-30 00:51:30,1.52,0.63,4.84,100.00,992625,29,20157,-58
2021-01-30 00:52:01,3.13,0.60,4.86,100.00,988984,30,20118,-59
2021-01-30 00:52:32,2.00,0.57,4.86,100.00,989161,29,20031,-59
2021-01-30 00:53:03,2.17,0.50,4.86,100.00,989275,30,20054,-58
2021-01-30 00:53:33,1.58,0.50,4.87,100.00,993232,29,20019,-59
2021-01-30 00:54:04,2.22,0.60,4.82,100.00,978793,30,20034,-59
2021-01-30 00:54:36,0.68,0.35,4.80,100.00,986332,30,20464,-58
2021-01-30 00:55:07,1.95,0.70,4.81,100.00,986264,30,20165,-59
2021-01-30 00:55:38,2.10,0.50,4.79,100.00,997612,29,20031,-58
2021-01-30 00:56:11,2.15,0.50,4.81,100.00,989810,29,20054,-58
2021-01-30 00:56:42,2.08,0.60,4.81,100.00,993693,29,20053,-58
2021-01-30 00:57:13,3.85,0.70,4.78,100.00,993785,29,20030,-58
2021-01-30 00:57:44,2.10,0.50,4.79,100.00,989663,30,20529,-59
2021-01-30 00:58:15,3.15,0.75,4.82,100.00,989730,30,20031,-58
2021-01-30 00:58:46,2.03,0.70,4.82,100.00,997292,29,20041,-58
2021-01-30 00:59:17,1.95,0.60,4.85,100.00,1001461,29,20097,-58
2021-01-30 00:59:47,1.77,0.57,4.84,100.00,986226,30,20131,-58
2021-01-30 01:00:21,1.63,0.60,4.81,100.00,982456,30,20103,-59
2021-01-30 01:00:51,2.08,0.60,4.80,100.00,982502,30,20055,-59
2021-01-30 01:01:23,1.52,0.43,4.88,100.00,986322,30,20059,-58
2021-01-30 01:01:54,2.55,0.50,4.88,100.00,982561,30,20105,-57
2021-01-30 01:02:24,2.75,0.80,4.88,100.00,993523,29,20055,-57
2021-01-30 01:02:55,1.83,1.15,4.88,100.00,993735,29,20026,-58
2021-01-30 01:03:26,1.58,0.50,4.88,100.00,993811,29,20455,-59
2021-01-30 01:03:57,1.65,1.15,4.87,100.00,982580,30,20035,-58
2021-01-30 01:04:28,1.10,0.60,4.87,100.00,982413,30,20398,-58
2021-01-30 01:04:59,2.10,0.50,4.85,100.00,986206,30,20462,-58
2021-01-30 01:05:30,1.52,0.70,4.88,100.00,986997,30,20020,-59
2021-01-30 01:06:01,1.60,0.60,4.90,100.00,978881,30,20032,-58
2021-01-30 01:06:32,1.48,0.47,4.90,100.00,978808,30,20031,-59
2021-01-30 01:07:03,1.23,0.50,4.93,100.00,989828,30,20491,-58
2021-01-30 01:07:34,1.92,0.70,4.87,100.00,986220,30,20023,-59
2021-01-30 01:08:05,1.73,0.57,4.90,100.00,982571,30,20020,-59
2021-01-30 01:08:36,0.70,0.50,4.90,100.00,989774,30,20482,-59
2021-01-30 01:09:07,2.10,0.60,4.89,100.00,982455,30,20513,-58
2021-01-30 01:09:38,1.55,0.52,4.90,100.00,978943,30,20059,-58
2021-01-30 01:10:09,1.30,0.40,4.93,100.00,982546,30,20023,-58
2021-01-30 01:10:40,1.20,0.32,4.91,100.00,993481,29,20022,-58
2021-01-30 01:11:11,2.35,0.60,4.92,100.00,989834,30,20031,-57
2021-01-30 01:11:43,2.50,0.77,4.93,100.00,979096,30,20077,-58
2021-01-30 01:12:14,1.15,0.60,4.89,100.00,986211,30,20023,-58
2021-01-30 01:12:44,0.98,0.50,4.87,100.00,989660,30,20027,-57
2021-01-30 01:13:15,1.98,0.57,4.88,100.00,993551,29,20114,-58
2021-01-30 01:13:46,1.88,0.65,4.83,100.00,986296,30,20020,-58
2021-01-30 01:14:18,1.98,0.68,4.88,100.00,986192,30,20023,-57
2021-01-30 01:14:49,1.33,0.70,4.87,100.00,985337,30,20028,-58
2021-01-30 01:15:20,3.03,0.60,4.90,100.00,986239,30,20397,-58
2021-01-30 01:15:50,2.60,0.50,4.93,100.00,986125,30,20058,-58
2021-01-30 01:16:21,1.95,0.68,4.94,100.00,986237,30,20089,-58
2021-01-30 01:16:52,2.53,0.57,4.94,100.00,982410,30,20024,-58
2021-01-30 01:17:23,0.93,0.50,4.89,100.00,982391,30,20036,-58
2021-01-30 01:17:54,0.80,0.40,4.90,100.00,978887,30,20051,-58
2021-01-30 01:18:25,1.75,0.60,4.93,100.00,986203,30,20031,-60
2021-01-30 01:18:55,3.40,0.57,4.96,100.00,975077,30,20038,-58
2021-01-30 01:19:26,0.85,0.45,4.96,100.00,982728,30,20029,-58
2021-01-30 01:19:57,1.40,0.68,4.92,100.00,978950,30,20139,-58
2021-01-30 01:20:28,3.45,0.75,4.91,100.00,993556,29,20500,-58
2021-01-30 01:20:58,1.08,0.60,4.92,100.00,993462,29,20030,-58
2021-01-30 01:21:29,2.58,0.60,4.93,100.00,982418,30,20084,-58
2021-01-30 01:22:00,0.98,0.45,4.91,100.00,1001125,29,20018,-58
2021-01-30 01:22:31,0.82,0.45,4.89,100.00,986212,30,20131,-58
2021-01-30 01:23:02,1.15,0.55,4.90,100.00,989731,30,20035,-59
2021-01-30 01:23:33,0.85,0.30,4.89,100.00,993587,29,20500,-59
2021-01-30 01:24:04,3.10,0.50,4.92,100.00,989795,29,20020,-57
2021-01-30 01:24:35,1.13,0.47,4.92,100.00,989993,30,20503,-57
2021-01-30 01:25:07,0.82,0.50,4.90,100.00,997185,29,20014,-57
2021-01-30 01:25:38,1.40,0.43,4.86,100.00,989723,30,20031,-58
2021-01-30 01:26:10,0.73,0.60,4.84,100.00,989839,29,20023,-58
2021-01-30 01:26:44,3.25,0.63,4.85,100.00,978932,30,20036,-58
2021-01-30 01:27:14,1.40,0.52,4.85,100.00,986099,30,20020,-58
2021-01-30 01:27:45,1.42,0.60,4.82,100.00,985945,30,20089,-57
2021-01-30 01:28:16,1.13,0.50,4.79,100.00,990019,30,20023,-59
2021-01-30 01:28:49,1.02,0.50,4.75,100.00,989945,30,20034,-59
2021-01-30 01:29:20,1.17,0.57,4.76,100.00,989715,30,20019,-58
2021-01-30 01:29:51,1.48,0.40,4.79,100.00,993580,29,20503,-58
2021-01-30 01:30:23,2.03,0.60,4.81,100.00,986189,30,20111,-59
2021-01-30 01:30:53,1.58,0.40,4.80,100.00,993612,29,20127,-59
2021-01-30 01:31:24,1.02,0.50,4.82,100.00,993429,29,20041,-59
2021-01-30 01:31:56,0.35,0.30,4.81,100.00,989878,30,20034,-59
2021-01-30 01:32:27,1.23,0.60,4.82,100.00,989837,30,20030,-59
2021-01-30 01:32:58,1.98,0.57,4.82,100.00,996940,29,20027,-58
2021-01-30 01:33:29,0.63,0.40,4.82,100.00,996729,29,20022,-59
2021-01-30 01:34:00,1.00,0.30,4.80,100.00,982375,30,20487,-58
2021-01-30 01:34:31,0.52,0.43,4.83,100.00,978846,30,20371,-59
2021-01-30 01:35:02,0.68,0.32,4.83,100.00,985858,30,20028,-58
2021-01-30 01:35:33,2.15,0.55,4.80,100.00,993609,29,20022,-59
2021-01-30 01:36:05,3.35,0.70,4.73,100.00,986064,30,20036,-59
2021-01-30 01:36:35,2.28,0.43,4.72,100.00,993490,29,20023,-58
2021-01-30 01:37:06,0.73,0.50,4.71,100.00,993604,29,20034,-60
2021-01-30 01:37:37,0.82,0.35,4.72,100.00,985926,30,20036,-58
2021-01-30 01:38:08,0.88,0.22,4.71,100.00,978818,30,20048,-59
2021-01-30 01:38:39,1.17,0.40,4.66,100.00,986099,30,20476,-59
2021-01-30 01:39:10,0.98,0.30,4.68,100.00,986142,30,20453,-59
2021-01-30 01:39:41,0.85,0.52,4.69,100.00,982335,30,20029,-59
2021-01-30 01:40:12,0.50,0.35,4.68,100.00,982222,30,20028,-59
2021-01-30 01:40:43,1.15,0.50,4.46,100.00,989800,30,20062,-59
2021-01-30 01:41:14,0.88,0.50,4.61,100.00,982447,30,20391,-59
2021-01-30 01:41:45,1.05,0.50,4.58,100.00,982404,30,20025,-59
2021-01-30 01:42:18,1.80,0.43,4.50,100.00,993476,29,20474,-59
2021-01-30 01:42:48,1.65,0.50,4.50,100.00,982440,30,20024,-59
2021-01-30 01:43:21,0.98,0.57,4.46,100.00,989794,30,20495,-61
2021-01-30 01:43:52,1.33,0.60,4.43,100.00,989721,30,20520,-61
2021-01-30 01:44:23,1.48,0.40,4.39,100.00,986036,30,20024,-62
2021-01-30 01:44:54,2.90,0.70,4.34,100.00,978955,30,20466,-60
2021-01-30 01:45:25,0.50,0.43,4.34,100.00,989766,30,20109,-60
2021-01-30 01:46:06,1.63,0.60,4.36,100.00,989813,30,20035,-61
2021-01-30 01:46:38,1.95,0.85,4.31,100.00,982349,30,20020,-60
2021-01-30 01:47:23,1.05,0.70,4.32,100.00,989852,30,20031,-60
2021-01-30 01:47:54,1.08,0.75,4.35,100.00,986084,30,20477,-61
2021-01-30 01:48:27,0.73,0.50,4.36,100.00,989667,30,20061,-62
2021-01-30 01:49:00,1.08,0.80,4.38,100.00,982544,30,20081,-61
2021-01-30 01:49:33,2.45,0.73,4.36,100.00,989740,30,20116,-61
2021-01-30 01:50:07,1.75,0.70,4.36,100.00,989807,29,20030,-60
2021-01-30 01:50:47,3.17,1.23,4.34,100.00,985915,30,20039,-60
2021-01-30 01:51:25,1.10,0.80,4.26,100.00,993712,29,20028,-60
2021-01-30 01:52:15,1.90,0.70,4.24,100.00,993485,29,20177,-60
2021-01-30 01:52:46,1.95,0.73,4.24,100.00,993450,29,20486,-60
2021-01-30 01:53:21,1.67,0.80,4.23,100.00,982439,30,20027,-61
2021-01-30 01:53:51,1.52,0.82,4.17,100.00,989754,30,20034,-60
2021-01-30 01:54:24,2.92,0.70,4.18,100.00,989736,30,20023,-60
2021-01-30 01:54:58,6.32,0.82,4.16,100.00,986026,30,20028,-60
2021-01-30 01:55:29,1.48,0.77,4.17,100.00,978763,30,20473,-59
2021-01-30 01:56:04,2.45,0.80,4.13,100.00,982591,30,20032,-60
2021-01-30 01:56:35,1.48,0.55,4.12,100.00,993270,29,20015,-60
2021-01-30 01:57:11,2.05,0.85,4.10,100.00,989802,29,20031,-60
2021-01-30 01:57:51,1.27,0.90,4.07,100.00,985848,30,20015,-60
2021-01-30 01:58:22,1.13,0.68,4.05,100.00,985967,30,20058,-60
2021-01-30 01:58:57,1.23,0.60,4.07,100.00,985828,30,20522,-60
2021-01-30 01:59:27,2.22,0.70,4.09,100.00,986180,30,20539,-60
2021-01-30 01:59:58,1.27,0.55,4.12,100.00,986055,30,20030,-59
2021-01-30 02:00:30,2.03,0.60,4.10,100.00,978725,30,20566,-60
2021-01-30 02:01:00,1.83,0.80,4.07,100.00,978608,30,20056,-60
2021-01-30 02:01:32,1.05,0.60,4.10,100.00,986201,30,20031,-59
2021-01-30 02:02:03,2.75,0.77,4.09,100.00,982872,30,20036,-59
2021-01-30 02:02:33,1.13,0.30,4.17,100.00,978698,30,20017,-58
2021-01-30 02:03:04,2.53,0.80,4.18,100.00,985849,30,20035,-59
2021-01-30 02:03:35,1.48,0.55,4.17,100.00,982536,30,20035,-60
2021-01-30 02:04:14,1.90,0.70,4.16,100.00,985988,30,20038,-59
2021-01-30 02:05:05,1.08,0.40,4.18,100.00,985723,30,20040,-60
2021-01-30 02:05:37,2.10,0.57,4.19,100.00,982419,30,20032,-59
2021-01-30 02:06:08,1.50,0.52,4.18,100.00,986048,30,20024,-59
2021-01-30 02:06:41,1.10,0.60,4.22,100.00,989812,30,20394,-59
2021-01-30 02:07:12,1.65,0.70,4.20,100.00,985905,30,20419,-59
2021-01-30 02:07:43,1.60,0.70,4.22,100.00,989733,30,20055,-59
2021-01-30 02:08:16,2.47,0.60,4.20,100.00,989883,30,20031,-59
2021-01-30 02:08:47,1.35,0.50,4.20,100.00,982347,30,20380,-60
2021-01-30 02:09:21,2.03,0.60,4.21,100.00,982358,30,20120,-59
2021-01-30 02:09:54,0.88,0.40,4.21,100.00,986009,30,20040,-58
2021-01-30 02:10:27,2.08,0.60,4.20,100.00,982327,30,20039,-59
2021-01-30 02:10:58,1.08,0.47,4.20,100.00,989514,30,20460,-59
2021-01-30 02:11:29,0.82,0.47,4.20,100.00,989699,30,20015,-59
2021-01-30 02:12:10,2.88,0.40,4.23,100.00,985961,30,20074,-59
2021-01-30 02:12:41,1.35,0.50,4.24,100.00,986036,30,20059,-58
2021-01-30 02:13:14,0.85,0.40,4.21,100.00,985873,30,20032,-58
2021-01-30 02:13:54,1.33,0.40,4.24,100.00,989755,30,20035,-59
2021-01-30 02:14:25,1.00,0.50,4.27,100.00,993618,29,20103,-59
2021-01-30 02:14:56,1.30,0.50,4.30,100.00,982409,30,20097,-59
2021-01-30 02:15:26,2.45,0.45,4.28,100.00,985813,30,20028,-59
2021-01-30 02:16:15,1.58,0.35,4.24,100.00,989761,30,20083,-59
2021-01-30 02:16:48,2.08,0.40,4.26,100.00,986064,30,20532,-59
2021-01-30 02:17:38,2.72,0.68,4.25,100.00,982081,30,20024,-60
2021-01-30 02:18:29,1.17,0.40,4.25,100.00,989899,30,20023,-59
2021-01-30 02:19:07,0.95,0.30,4.19,100.00,989683,30,20027,-59
2021-01-30 02:19:57,2.05,0.57,4.21,100.00,993284,29,20027,-59
2021-01-30 02:20:45,0.70,0.30,4.24,100.00,993456,29,20026,-60
2021-01-30 02:21:39,1.23,0.40,4.25,100.00,1000159,29,20074,-59
2021-01-30 02:22:29,0.90,0.43,4.27,100.00,995881,29,20026,-59
2021-01-30 02:23:09,3.22,0.45,4.24,100.00,993488,29,20088,-59
2021-01-30 02:23:59,0.88,0.50,4.24,100.00,993241,29,20038,-60
2021-01-30 02:24:37,4.21,4.21,4.21,100.00,990143,30,20026,-58
2021-01-30 02:25:27,1.60,0.80,4.17,100.00,985976,30,19914,-59
2021-01-30 02:26:05,0.57,0.30,4.16,100.00,978470,30,20043,-58
2021-01-30 02:26:55,2.20,0.50,4.18,100.00,989831,30,20574,-58
2021-01-30 02:27:47,0.75,0.30,4.16,100.00,989740,30,20118,-59
2021-01-30 02:28:30,1.63,0.30,4.19,100.00,988235,30,20034,-59
2021-01-30 02:29:20,1.80,0.40,4.19,100.00,983315,30,20032,-59
2021-01-30 02:30:07,1.38,0.47,4.15,100.00,989676,29,20503,-59
2021-01-30 02:30:57,0.90,0.55,4.22,100.00,979610,30,20515,-59
2021-01-30 02:31:38,0.63,0.40,4.23,100.00,982308,30,20548,-59
2021-01-30 02:32:20,1.42,0.52,4.20,100.00,982117,30,20468,-59
2021-01-30 02:32:55,1.75,0.32,4.19,100.00,982352,30,20122,-57
2021-01-30 02:33:40,1.35,0.40,4.23,100.00,978781,30,20086,-57
2021-01-30 02:34:23,0.85,0.50,4.29,100.00,985567,30,20400,-56
2021-01-30 02:35:11,1.35,0.50,4.28,100.00,985906,30,20036,-57
2021-01-30 02:35:57,1.73,0.52,4.30,100.00,986149,29,20047,-57
2021-01-30 02:36:38,0.93,0.30,4.32,100.00,993496,29,20022,-59
2021-01-30 02:37:14,2.75,0.55,4.25,100.00,989625,30,20039,-59
2021-01-30 02:37:50,1.77,0.60,4.30,100.00,985848,30,20036,-59
2021-01-30 02:38:23,1.77,0.60,4.29,100.00,985611,30,20036,-59
2021-01-30 02:39:14,0.68,0.30,4.34,100.00,985994,30,20047,-59
2021-01-30 02:39:49,2.30,0.45,4.32,100.00,993312,29,20049,-59
2021-01-30 02:40:20,1.45,0.40,4.36,100.00,985735,30,20031,-60
2021-01-30 02:40:55,2.05,0.47,4.37,100.00,978583,30,20113,-59
2021-01-30 02:41:30,0.85,0.40,4.37,100.00,985873,30,20059,-59
2021-01-30 02:42:13,1.45,0.60,4.37,100.00,985990,30,20035,-59
2021-01-30 02:42:55,0.65,0.43,4.32,100.00,982124,30,20028,-59
2021-01-30 02:43:31,0.80,0.40,4.37,100.00,985879,30,20028,-60
2021-01-30 02:44:04,1.75,0.30,4.40,100.00,985875,30,20044,-60
2021-01-30 02:44:38,0.88,0.40,4.36,100.00,989365,29,20042,-60
2021-01-30 02:45:13,1.85,0.70,4.42,100.00,985937,30,20032,-59
2021-01-30 02:45:46,1.30,0.85,4.43,100.00,989545,30,20031,-59
2021-01-30 02:46:26,0.60,0.30,4.43,100.00,985840,30,20066,-59
2021-01-30 02:46:57,0.68,0.40,4.42,100.00,985901,30,20032,-59
2021-01-30 02:47:29,1.38,0.43,4.41,100.00,982208,30,20077,-59
2021-01-30 02:48:04,1.23,0.40,4.40,100.00,989607,30,20544,-59
2021-01-30 02:48:37,0.75,0.30,4.40,100.00,993087,29,20060,-59
2021-01-30 02:49:10,0.85,0.30,4.40,100.00,997133,29,20061,-59
2021-01-30 02:49:43,1.65,0.30,4.38,100.00,993472,29,20015,-58
2021-01-30 02:50:16,0.77,0.40,4.33,100.00,989605,30,20153,-59
2021-01-30 02:50:50,0.40,0.30,4.37,100.00,985596,30,20066,-59
2021-01-30 02:51:24,1.95,0.40,4.34,100.00,985902,30,20042,-59
2021-01-30 02:51:59,1.17,0.50,4.35,100.00,982210,30,20392,-60
2021-01-30 02:52:30,1.00,0.50,4.31,100.00,989459,30,20108,-59
2021-01-30 02:53:03,0.40,0.30,4.29,100.00,989420,30,20227,-60
2021-01-30 02:53:38,1.85,0.57,4.28,100.00,985918,30,20424,-60
2021-01-30 02:54:10,1.55,0.50,4.25,100.00,993370,29,20466,-60
2021-01-30 02:54:40,0.45,0.40,4.23,100.00,993164,29,20042,-60
2021-01-30 02:55:12,2.03,0.47,4.18,100.00,982136,30,20031,-60
2021-01-30 02:55:43,1.52,0.50,4.16,100.00,985875,30,20055,-60
2021-01-30 02:56:14,1.15,0.30,4.16,100.00,989625,30,20064,-60
2021-01-30 02:56:45,1.08,0.50,4.17,100.00,985715,30,20036,-60
2021-01-30 02:57:19,1.42,0.45,4.15,100.00,989453,30,20027,-59
2021-01-30 02:57:50,0.85,0.40,4.12,100.00,982048,30,20504,-60
2021-01-30 02:58:21,0.40,0.30,4.11,100.00,989734,30,20043,-61
2021-01-30 02:59:01,1.65,0.50,4.09,100.00,989438,30,20188,-60
2021-01-30 02:59:32,1.38,0.40,4.10,100.00,993285,29,20030,-60
2021-01-30 03:00:05,1.33,0.60,4.06,100.00,985891,30,20036,-60
2021-01-30 03:00:36,1.05,0.40,4.07,100.00,989585,30,20403,-60
2021-01-30 03:01:07,1.00,0.40,4.07,100.00,989493,30,20035,-59
2021-01-30 03:01:38,1.35,0.50,4.11,100.00,993280,29,20063,-60
2021-01-30 03:02:09,2.20,0.32,4.10,100.00,989667,29,20110,-60
2021-01-30 03:02:40,2.05,0.43,4.09,100.00,982167,30,20460,-60
2021-01-30 03:03:11,0.88,0.45,4.09,100.00,989447,30,20032,-60
2021-01-30 03:03:42,1.98,0.52,4.10,100.00,985827,30,20389,-59
2021-01-30 03:04:17,1.60,0.60,4.06,100.00,993306,29,20031,-60
2021-01-30 03:04:51,1.77,0.40,4.05,100.00,985856,30,20495,-60
2021-01-30 03:05:22,2.05,0.47,4.06,100.00,982079,30,20069,-59
2021-01-30 03:05:57,0.63,0.40,4.00,100.00,989418,30,20035,-59
2021-01-30 03:06:32,1.95,0.50,4.03,100.00,985844,30,20439,-59
2021-01-30 03:07:25,2.10,0.60,4.00,100.00,982017,30,20024,-59
2021-01-30 03:08:11,1.17,0.50,3.99,100.00,982094,30,20034,-60
2021-01-30 03:08:44,2.75,0.65,4.01,100.00,982286,30,20472,-59
2021-01-30 03:09:35,1.67,0.65,4.00,100.00,989425,30,20024,-60
2021-01-30 03:10:13,1.40,0.45,4.04,100.00,993272,29,20039,-60
2021-01-30 03:10:59,1.50,0.50,4.08,100.00,988189,30,20483,-60
2021-01-30 03:11:34,0.47,0.40,4.09,100.00,989408,30,20027,-59
2021-01-30 03:12:17,1.15,0.50,4.10,100.00,993062,29,20118,-60
2021-01-30 03:12:52,0.77,0.40,4.10,100.00,985029,30,20024,-60
2021-01-30 03:13:34,2.17,0.50,4.10,100.00,989568,30,20027,-61
2021-01-30 03:14:10,2.25,0.43,4.10,100.00,985563,30,20019,-60
2021-01-30 03:14:45,2.60,0.63,4.09,100.00,982224,30,20040,-60
2021-01-30 03:15:29,1.13,0.50,4.05,100.00,993398,29,20374,-60
2021-01-30 03:16:03,2.42,0.50,4.06,100.00,985079,30,20114,-59
2021-01-30 03:16:36,1.40,0.47,4.06,100.00,989172,30,20036,-59
2021-01-30 03:17:07,1.70,0.60,4.01,100.00,993136,29,20031,-60
2021-01-30 03:17:38,1.35,0.77,4.04,100.00,982027,30,20040,-60
2021-01-30 03:18:09,2.95,0.60,4.01,100.00,985618,30,20024,-60
2021-01-30 03:18:46,2.00,0.93,4.04,100.00,985819,30,20034,-59
2021-01-30 03:19:21,2.22,0.60,4.04,100.00,989524,30,20028,-60
2021-01-30 03:19:54,5.53,1.02,4.12,100.00,981899,30,20040,-59
2021-01-30 03:20:24,1.83,0.60,4.13,100.00,985760,30,20101,-60
2021-01-30 03:20:55,0.73,0.30,4.17,100.00,982126,30,20024,-61
2021-01-30 03:21:26,2.60,0.50,4.19,100.00,985787,30,20055,-61
2021-01-30 03:22:00,0.63,0.40,4.20,100.00,989300,30,20115,-60
2021-01-30 03:22:32,3.22,0.60,4.19,100.00,985873,30,20502,-60
2021-01-30 03:23:03,1.20,0.50,4.18,100.00,982104,30,20034,-59
2021-01-30 03:23:34,0.95,0.40,4.17,100.00,989514,30,20038,-60
2021-01-30 03:24:05,0.82,0.50,4.15,100.00,992963,29,20091,-59
2021-01-30 03:24:39,0.55,0.40,4.19,100.00,989469,30,20484,-59
2021-01-30 03:25:22,1.95,0.60,4.19,100.00,985744,30,20392,-59
2021-01-30 03:25:53,2.88,0.80,4.20,100.00,985705,30,20507,-60
2021-01-30 03:26:24,0.88,0.50,4.25,100.00,981947,30,20028,-60
2021-01-30 03:26:55,0.90,0.38,4.25,100.00,982223,30,20389,-60
2021-01-30 03:27:29,1.00,0.50,4.26,100.00,985760,30,20024,-59
2021-01-30 03:28:00,1.52,0.55,4.25,100.00,981962,30,20078,-60
2021-01-30 03:28:31,1.75,0.43,4.25,100.00,985757,30,20393,-61
2021-01-30 03:29:02,2.22,0.45,4.25,100.00,997029,29,20026,-61
2021-01-30 03:29:33,1.40,0.80,4.26,100.00,989504,30,20023,-60
2021-01-30 03:30:08,0.35,0.35,4.28,100.00,993024,29,20529,-60
2021-01-30 03:30:38,1.75,0.85,4.29,100.00,985760,30,20031,-60
2021-01-30 03:31:09,1.70,0.40,4.28,100.00,985713,30,20044,-60
2021-01-30 03:31:41,0.68,0.40,4.08,100.00,993129,29,20486,-59
2021-01-30 03:32:11,2.05,0.40,4.27,100.00,985582,30,20027,-59
2021-01-30 03:32:42,0.98,0.47,4.28,100.00,992949,29,20494,-58
2021-01-30 03:33:14,0.98,0.40,4.28,100.00,989423,30,20345,-60
2021-01-30 03:33:45,2.20,0.52,4.28,100.00,989481,30,20031,-60
2021-01-30 03:34:16,1.08,0.43,4.25,100.00,992934,29,20091,-59
2021-01-30 03:34:49,1.27,0.70,4.33,100.00,985572,30,20032,-60
2021-01-30 03:35:19,1.58,0.50,4.32,100.00,989272,30,20402,-60
2021-01-30 03:35:50,0.57,0.40,4.31,100.00,985760,30,20028,-59
2021-01-30 03:36:21,7.32,0.80,4.27,100.00,985611,30,20024,-59
2021-01-30 03:36:52,1.50,0.38,4.29,100.00,989238,30,20345,-59
2021-01-30 03:37:23,1.77,0.40,4.30,100.00,981909,30,20091,-59
2021-01-30 03:37:54,2.67,0.50,4.27,100.00,985780,30,20091,-59
2021-01-30 03:38:25,1.42,0.45,4.29,100.00,978311,30,20031,-61
2021-01-30 03:38:55,1.80,0.45,4.28,100.00,978252,30,20060,-59
2021-01-30 03:39:26,1.02,0.40,4.28,100.00,985585,30,20105,-59
2021-01-30 03:39:57,2.20,0.60,4.33,100.00,985791,30,20142,-59
2021-01-30 03:40:28,1.27,0.60,4.31,100.00,985774,30,20032,-59
2021-01-30 03:40:58,1.67,0.60,4.31,100.00,989340,29,20035,-59
2021-01-30 03:41:30,1.30,0.50,4.32,100.00,981951,30,20105,-59
2021-01-30 03:42:01,2.65,0.90,4.32,100.00,985696,30,20058,-59
2021-01-30 03:42:31,1.20,0.60,4.32,100.00,981958,30,20025,-59
2021-01-30 03:43:03,2.40,0.85,4.31,100.00,989304,30,20027,-59
2021-01-30 03:43:34,2.72,0.50,4.31,100.00,989489,30,20126,-59
2021-01-30 03:44:05,1.02,0.50,4.29,100.00,989525,30,20081,-59
2021-01-30 03:44:36,1.58,0.45,4.32,100.00,989448,30,20031,-58
2021-01-30 03:45:09,1.52,0.52,4.31,100.00,985559,30,20067,-59
2021-01-30 03:45:40,1.40,0.50,4.31,100.00,989368,30,20486,-58
2021-01-30 03:46:11,2.22,0.52,4.33,100.00,989444,30,20030,-59
2021-01-30 03:46:43,0.85,0.35,4.32,100.00,993087,29,20034,-59
2021-01-30 03:47:13,1.58,0.40,4.34,100.00,978163,30,20107,-59
2021-01-30 03:47:44,0.80,0.45,4.36,100.00,981956,30,20134,-59
2021-01-30 03:48:15,2.80,0.50,4.37,100.00,985773,30,20046,-59
2021-01-30 03:48:46,3.33,0.60,4.41,100.00,985608,30,20460,-59
2021-01-30 03:49:17,0.75,0.45,4.41,100.00,985575,30,20036,-59
2021-01-30 03:49:48,1.17,0.55,4.39,100.00,985780,30,20387,-59
2021-01-30 03:50:19,1.70,0.90,4.39,100.00,985729,30,20085,-58
2021-01-30 03:50:50,3.30,0.40,4.38,100.00,985646,30,20196,-59
2021-01-30 03:51:21,1.92,0.80,4.36,100.00,981845,30,20027,-58
2021-01-30 03:51:52,2.67,0.60,4.38,100.00,985711,30,20034,-59
2021-01-30 03:52:23,1.23,0.50,4.39,100.00,981981,30,20085,-59
2021-01-30 03:52:54,2.00,0.52,4.38,100.00,985602,30,20411,-59
2021-01-30 03:53:24,1.75,0.50,4.39,100.00,992916,29,20517,-60
2021-01-30 03:53:55,1.17,0.50,4.40,100.00,985841,30,20038,-59
2021-01-30 03:54:26,2.15,0.57,4.43,100.00,985743,30,20130,-59
2021-01-30 03:54:57,1.48,0.60,4.44,100.00,985592,30,20028,-60
2021-01-30 03:55:27,1.80,0.60,4.43,100.00,978273,30,20043,-59
2021-01-30 03:55:58,2.10,0.70,4.44,100.00,993090,29,20027,-59
2021-01-30 03:56:29,1.50,0.50,4.48,100.00,982066,30,20034,-59
2021-01-30 03:57:00,4.20,0.82,4.43,100.00,982166,30,20102,-59
2021-01-30 03:57:31,1.42,0.50,4.50,100.00,988867,30,20110,-60
2021-01-30 03:58:01,2.30,1.02,4.50,100.00,981951,30,20044,-59
2021-01-30 03:58:32,1.33,0.50,4.48,100.00,982068,30,20024,-60
2021-01-30 03:59:03,2.05,0.85,4.45,100.00,985683,30,20035,-59
2021-01-30 03:59:34,1.52,0.60,4.45,100.00,989163,30,20026,-59
2021-01-30 04:00:06,1.83,0.63,4.48,100.00,985776,30,20382,-60
2021-01-30 04:00:37,2.28,0.70,4.46,100.00,989488,30,20026,-59
2021-01-30 04:01:08,1.25,0.50,4.46,100.00,993043,29,20454,-59
2021-01-30 04:01:39,2.92,0.70,4.46,100.00,978163,30,20449,-59
2021-01-30 04:02:09,3.65,0.70,4.43,100.00,985613,30,20031,-59
2021-01-30 04:02:40,3.05,0.73,4.47,100.00,985684,30,20020,-59
2021-01-30 04:03:11,3.33,1.08,4.47,100.00,989352,30,20031,-59
2021-01-30 04:03:42,4.20,1.10,4.53,100.00,978206,30,20025,-58
2021-01-30 04:04:13,4.13,0.90,4.56,100.00,985729,30,20094,-59
2021-01-30 04:04:44,3.17,0.60,4.54,100.00,985633,30,20376,-59
2021-01-30 04:05:18,3.28,0.85,4.53,100.00,989392,29,20176,-59
2021-01-30 04:05:49,3.88,0.60,4.50,100.00,989081,30,20043,-59
2021-01-30 04:06:20,3.97,0.70,4.48,100.00,982161,30,20362,-59
2021-01-30 04:06:51,4.20,1.55,4.50,100.00,989318,30,20112,-59
2021-01-30 04:07:22,3.42,0.60,4.48,100.00,981900,30,20065,-59
2021-01-30 04:07:54,2.03,0.70,4.47,100.00,981768,30,20101,-59
2021-01-30 04:08:25,2.47,0.88,4.47,100.00,978407,30,20111,-60
2021-01-30 04:08:55,2.22,0.50,4.43,100.00,993063,29,20026,-58
2021-01-30 04:09:27,5.25,0.80,4.44,100.00,985669,30,20429,-59
2021-01-30 04:09:58,4.25,1.15,4.42,100.00,978141,30,20020,-59
2021-01-30 04:10:31,2.75,0.70,4.43,100.00,985665,30,20016,-59
2021-01-30 04:11:01,3.35,0.90,4.45,100.00,985669,30,20046,-59
2021-01-30 04:11:33,2.53,0.60,4.46,100.00,982070,30,20430,-58
2021-01-30 04:12:05,2.10,0.93,4.46,100.00,985441,30,20028,-59
2021-01-30 04:12:35,2.15,0.73,4.46,100.00,992990,29,20087,-59
2021-01-30 04:13:08,1.73,0.70,4.45,100.00,989379,30,20111,-59
2021-01-30 04:13:39,2.47,0.70,4.45,100.00,985642,30,20043,-59
2021-01-30 04:14:10,4.85,0.75,4.42,100.00,985390,30,20080,-59
2021-01-30 04:14:40,4.22,1.10,4.47,100.00,981934,30,20453,-59
2021-01-30 04:15:14,2.42,0.90,4.48,100.00,989382,30,20035,-59
2021-01-30 04:15:45,3.42,0.63,4.52,100.00,978276,30,20036,-60
2021-01-30 04:16:15,1.65,0.60,4.50,100.00,985441,30,20028,-59
2021-01-30 04:16:46,1.98,0.80,4.48,100.00,981964,30,20024,-59
2021-01-30 04:17:17,2.28,0.57,4.50,100.00,989238,30,20027,-60
2021-01-30 04:17:48,1.83,0.73,4.51,100.00,981957,30,20036,-58
2021-01-30 04:18:19,3.33,0.60,4.50,100.00,989113,30,20039,-60
2021-01-30 04:18:50,5.15,0.75,4.50,100.00,989439,30,20348,-59
2021-01-30 04:19:21,3.13,0.77,4.48,100.00,981936,30,20020,-59
2021-01-30 04:19:52,3.80,0.70,4.45,100.00,985529,30,20429,-59
2021-01-30 04:20:23,2.83,0.68,4.48,100.00,985456,30,20023,-59
2021-01-30 04:20:53,2.58,0.82,4.47,100.00,985571,30,20150,-60
2021-01-30 04:21:24,3.03,0.70,4.46,100.00,978427,30,20094,-60
2021-01-30 04:21:55,3.88,0.90,4.47,100.00,981897,30,20135,-60
2021-01-30 04:22:26,2.17,0.70,4.47,100.00,985553,30,20031,-60
2021-01-30 04:22:56,2.83,0.60,4.45,100.00,989236,30,20180,-60
2021-01-30 04:23:27,3.72,0.77,4.47,100.00,989416,30,20035,-60
2021-01-30 04:23:58,4.90,0.80,4.46,100.00,989291,30,20031,-59
2021-01-30 04:24:28,3.72,0.90,4.48,100.00,989104,29,20073,-60
2021-01-30 04:24:59,2.38,0.80,4.48,100.00,985425,30,20150,-59
2021-01-30 04:25:30,3.03,0.75,4.50,100.00,989301,30,20080,-59
2021-01-30 04:26:01,5.63,0.95,4.52,100.00,978348,30,20108,-59
2021-01-30 04:26:31,4.75,0.60,4.52,100.00,981666,30,20535,-59
2021-01-30 04:27:03,2.03,0.60,4.52,100.00,981886,30,20032,-59
2021-01-30 04:27:33,2.92,0.60,4.53,100.00,985241,30,20543,-59
2021-01-30 04:28:04,3.80,1.05,4.53,100.00,989296,30,20027,-59
2021-01-30 04:28:35,3.95,0.65,4.52,100.00,985360,30,20041,-60
2021-01-30 04:29:06,3.92,0.65,4.52,100.00,978200,30,20036,-59
2021-01-30 04:29:36,3.83,1.02,4.50,100.00,982044,30,20036,-59
2021-01-30 04:30:08,1.92,0.82,4.48,100.00,982017,30,20471,-60
2021-01-30 04:30:39,3.88,1.45,4.53,100.00,989203,30,20031,-59
2021-01-30 04:31:09,2.08,0.47,4.52,100.00,985063,30,20085,-58
2021-01-30 04:31:40,2.65,0.63,4.51,100.00,985565,30,20032,-59
2021-01-30 04:32:11,3.15,0.80,4.50,100.00,985609,30,20027,-58
2021-01-30 04:32:42,4.00,0.77,4.53,100.00,985382,30,20520,-59
2021-01-30 04:33:13,4.18,0.75,4.49,100.00,985569,30,20027,-59
2021-01-30 04:33:45,6.25,0.95,4.46,100.00,985655,30,20429,-59
2021-01-30 04:34:15,5.18,0.90,4.51,100.00,989255,30,20182,-59
2021-01-30 04:34:46,3.28,0.68,4.51,100.00,989163,30,20031,-58
2021-01-30 04:35:20,3.45,1.00,4.50,100.00,996646,29,20033,-59
2021-01-30 04:35:50,4.70,0.88,4.45,100.00,985576,30,20048,-59
2021-01-30 04:36:21,6.72,0.93,4.43,100.00,989295,30,20044,-59
2021-01-30 04:36:52,3.45,0.80,4.40,100.00,989187,30,20310,-59
2021-01-30 04:37:23,4.32,0.85,4.39,100.00,985375,30,20089,-59
2021-01-30 04:37:54,2.03,0.73,4.38,100.00,985620,30,20035,-59
2021-01-30 04:38:24,6.20,1.10,4.36,100.00,982095,30,20475,-60
2021-01-30 04:38:55,8.50,1.00,4.32,100.00,981850,30,20133,-58
2021-01-30 04:39:26,3.83,1.10,4.36,100.00,989249,30,20076,-59
2021-01-30 04:39:57,8.25,1.13,4.37,100.00,993012,29,20471,-58
2021-01-30 04:40:38,4.50,0.73,4.36,100.00,985695,30,20086,-60
2021-01-30 04:41:17,7.55,0.93,4.36,100.00,985385,30,20085,-60
2021-01-30 04:41:58,4.38,0.77,4.37,100.00,985708,30,20391,-59
2021-01-30 04:42:39,7.88,1.00,4.33,100.00,989284,29,20644,-59
2021-01-30 04:43:22,5.57,0.93,4.30,100.00,985467,30,20498,-59
2021-01-30 04:44:04,4.63,0.80,4.27,100.00,978330,30,20095,-58
2021-01-30 04:44:39,7.40,1.17,4.25,100.00,974703,30,20171,-59
2021-01-30 04:45:29,6.70,0.95,4.22,100.00,985377,30,20491,-59
2021-01-30 04:46:19,6.32,0.75,4.23,100.00,992938,29,20027,-59
2021-01-30 04:47:03,3.38,0.90,4.21,100.00,986944,30,20027,-58
2021-01-30 04:47:43,5.35,0.75,4.18,100.00,989445,29,20039,-59
2021-01-30 04:48:26,4.25,1.02,4.19,100.00,993084,29,20027,-60
2021-01-30 04:49:08,3.83,0.70,4.20,100.00,978242,30,20035,-59
2021-01-30 04:49:45,5.30,1.00,4.22,100.00,985466,30,20034,-59
2021-01-30 04:50:29,2.10,0.60,4.22,100.00,985676,30,20130,-58
2021-01-30 04:51:07,6.43,0.93,4.19,100.00,985619,30,20036,-59
2021-01-30 04:51:57,2.65,0.90,4.23,100.00,988759,30,20077,-59
2021-01-30 04:52:35,7.68,0.88,4.25,100.00,985506,30,20027,-59
2021-01-30 04:53:12,3.63,0.80,4.23,100.00,981899,30,20047,-60
2021-01-30 04:54:03,6.55,0.73,4.29,100.00,970848,30,20021,-59
2021-01-30 04:54:47,9.77,1.42,4.24,100.00,979437,30,20046,-59
2021-01-30 04:55:38,3.67,0.80,4.24,100.00,986424,29,20028,-59
2021-01-30 04:56:32,6.03,1.08,4.19,100.00,996158,29,20026,-60
2021-01-30 04:57:12,4.25,0.60,4.20,100.00,991096,29,20443,-59
2021-01-30 04:57:54,6.45,0.80,4.19,100.00,984653,30,20045,-59
2021-01-30 04:58:44,7.70,1.40,4.18,100.00,985571,30,20047,-60
2021-01-30 04:59:34,5.88,1.02,4.22,100.00,985716,30,20051,-59
2021-01-30 05:00:09,8.75,0.93,4.29,100.00,993867,29,20027,-60
2021-01-30 05:00:50,3.80,1.10,4.31,100.00,989169,30,20392,-59
2021-01-30 05:01:41,7.68,1.20,4.30,100.00,989195,29,20027,-59
2021-01-30 05:02:16,3.83,0.80,4.30,100.00,992714,29,20033,-58
2021-01-30 05:02:52,6.13,1.02,4.28,100.00,989144,30,20039,-59
2021-01-30 05:03:39,5.68,1.40,4.28,100.00,989197,30,20038,-60
2021-01-30 05:04:21,4.95,0.90,4.28,100.00,989044,30,20119,-59
2021-01-30 05:04:52,5.65,1.10,4.32,100.00,996834,29,20022,-59
2021-01-30 05:05:23,4.78,1.13,4.34,100.00,985572,30,20036,-58
2021-01-30 05:05:57,6.53,1.05,4.34,100.00,992827,29,20509,-58
2021-01-30 05:06:42,6.80,0.90,4.37,100.00,985404,30,20036,-59
2021-01-30 05:07:17,3.85,1.00,4.38,100.00,981941,30,20402,-60
2021-01-30 05:08:02,6.65,1.35,4.40,100.00,985665,30,20079,-59
2021-01-30 05:08:37,4.57,0.88,4.41,100.00,985410,30,20028,-60
2021-01-30 05:09:13,5.85,1.00,4.38,100.00,981883,30,20043,-58
2021-01-30 05:09:48,9.18,0.98,4.40,100.00,984352,30,20055,-58
2021-01-30 05:10:23,4.05,0.65,4.42,100.00,989142,30,20092,-59
2021-01-30 05:10:58,3.75,0.82,4.39,100.00,981922,30,20082,-58
2021-01-30 05:11:29,6.70,1.20,4.40,100.00,981919,30,20480,-58
2021-01-30 05:12:09,4.78,1.10,4.42,100.00,992954,29,20098,-59
2021-01-30 05:12:59,6.38,1.10,4.41,100.00,988975,30,20027,-59
2021-01-30 05:13:36,4.68,1.10,4.43,100.00,989286,30,20085,-60
2021-01-30 05:14:12,5.82,1.15,4.43,100.00,985645,30,20547,-59
2021-01-30 05:14:47,8.35,1.30,4.47,100.00,985350,30,20030,-59
2021-01-30 05:15:38,4.38,0.93,4.46,100.00,989126,30,20055,-59
2021-01-30 05:16:12,6.00,1.08,4.48,100.00,996752,29,20389,-59
2021-01-30 05:16:59,9.75,1.40,4.45,100.00,981712,30,20036,-59
2021-01-30 05:17:33,7.65,1.00,4.54,100.00,989354,30,20065,-59
2021-01-30 05:18:21,2.78,0.82,4.50,100.00,985492,30,20023,-59
2021-01-30 05:18:57,3.83,1.42,4.46,100.00,992619,29,20092,-58
2021-01-30 05:19:29,7.90,1.05,4.47,100.00,989350,30,20062,-59
2021-01-30 05:20:05,6.38,1.17,4.48,100.00,985586,30,20034,-58
2021-01-30 05:20:38,8.93,2.17,4.48,100.00,989230,30,20031,-58
2021-01-30 05:21:20,3.28,0.77,4.47,100.00,992776,29,20509,-59
2021-01-30 05:21:53,8.80,1.40,4.47,100.00,1000470,29,20094,-59
2021-01-30 05:22:39,5.40,1.10,4.46,100.00,981896,30,20028,-59
2021-01-30 05:23:10,2.97,0.60,4.47,100.00,981761,30,20379,-58
2021-01-30 05:23:42,4.63,1.20,4.46,100.00,998811,29,20031,-58
2021-01-30 05:24:13,9.05,1.77,4.48,100.00,985440,30,20114,-59
2021-01-30 05:24:44,3.83,0.80,4.47,100.00,976907,30,20083,-59
2021-01-30 05:25:18,6.03,1.23,4.47,100.00,981692,30,20105,-59
2021-01-30 05:25:52,4.53,0.98,4.51,100.00,988759,30,20543,-59
2021-01-30 05:26:43,7.57,1.40,4.48,100.00,992898,29,20129,-59
2021-01-30 05:27:21,5.43,1.10,4.47,100.00,981705,30,20416,-59
2021-01-30 05:28:06,5.65,2.00,4.49,100.00,974558,30,20029,-59
2021-01-30 05:28:56,8.50,1.38,4.47,100.00,981909,30,20035,-59
2021-01-30 05:29:33,7.38,1.27,4.51,100.00,993058,29,20084,-59
2021-01-30 05:30:16,5.03,0.93,4.47,100.00,996592,29,20030,-59
2021-01-30 05:30:56,4.65,1.38,4.44,100.00,988639,30,20032,-59
2021-01-30 05:31:33,6.05,0.90,4.48,100.00,993047,29,20095,-59
2021-01-30 05:32:07,7.35,1.15,4.49,100.00,989346,30,20034,-59
2021-01-30 05:32:47,9.45,1.80,4.47,100.00,985497,30,20051,-59
2021-01-30 05:33:27,3.63,1.50,4.49,100.00,992667,29,20648,-59
2021-01-30 05:34:02,8.27,1.85,4.50,100.00,985480,30,20050,-59
2021-01-30 05:34:37,3.97,1.00,4.52,100.00,989249,29,20035,-59
2021-01-30 05:35:13,5.93,0.90,4.53,100.00,989043,30,20034,-59
2021-01-30 05:36:01,9.38,1.33,4.52,100.00,984117,30,20040,-59
2021-01-30 05:36:37,9.20,1.20,4.54,100.00,986032,30,20064,-59
2021-01-30 05:37:11,2.92,0.93,4.53,100.00,989037,30,20470,-59
2021-01-30 05:37:51,9.15,1.35,4.50,100.00,988893,30,20069,-59
2021-01-30 05:38:36,4.93,0.95,4.52,100.00,981837,30,20108,-59
2021-01-30 05:39:25,9.25,1.67,4.49,100.00,989152,29,20384,-59
2021-01-30 05:40:15,3.45,1.17,4.48,100.00,990132,29,20132,-59
2021-01-30 05:40:48,6.90,1.38,4.47,100.00,986692,30,20136,-57
2021-01-30 05:41:38,6.28,1.13,4.51,100.00,982487,30,20020,-59
2021-01-30 05:42:14,3.92,0.82,4.50,100.00,993490,29,20027,-58
2021-01-30 05:43:00,4.63,1.00,4.48,100.00,993232,29,20058,-59
2021-01-30 05:43:43,8.05,1.25,4.49,100.00,993454,29,20091,-59
2021-01-30 05:44:26,4.75,1.00,4.48,100.00,990003,30,20019,-58
2021-01-30 05:45:02,10.07,1.20,4.29,100.00,989902,30,20030,-58
2021-01-30 05:45:42,7.07,1.20,4.47,100.00,989864,30,20031,-58
2021-01-30 05:46:22,8.85,2.05,4.47,100.00,986186,30,20028,-59
2021-01-30 05:46:53,6.78,1.30,4.46,100.00,978924,30,20060,-59
2021-01-30 05:47:26,4.82,1.15,4.46,100.00,993400,29,20445,-59
2021-01-30 05:47:57,5.40,1.35,4.45,100.00,989266,29,20015,-59
2021-01-30 05:48:30,7.10,1.35,4.48,100.00,982599,30,20483,-59
2021-01-30 05:49:03,5.65,0.90,4.49,100.00,975234,30,20084,-58
2021-01-30 05:49:34,6.28,1.40,4.49,100.00,989771,30,20388,-59
2021-01-30 05:50:12,5.60,1.17,4.49,100.00,989800,30,20111,-59
2021-01-30 05:50:54,6.20,1.25,4.47,100.00,1001188,29,20405,-58
2021-01-30 05:51:38,12.38,1.55,4.48,100.00,993573,29,20019,-58
2021-01-30 05:52:13,7.80,1.30,4.50,100.00,985977,30,20032,-60
2021-01-30 05:52:43,10.80,1.67,4.48,100.00,993511,29,20152,-59
2021-01-30 05:53:18,9.07,1.10,4.48,100.00,989840,30,20584,-59
2021-01-30 05:53:49,5.45,1.25,4.51,100.00,982390,30,20036,-58
2021-01-30 05:54:20,4.55,1.10,4.50,100.00,985908,30,20040,-59
2021-01-30 05:54:50,6.93,1.17,4.50,100.00,978783,30,20056,-58
2021-01-30 05:55:25,7.22,1.13,4.49,100.00,986085,30,20062,-58
2021-01-30 05:55:56,5.03,1.10,4.47,100.00,985989,30,20115,-59
2021-01-30 05:56:30,6.68,1.60,4.48,100.00,982227,30,20024,-59
2021-01-30 05:57:01,6.03,1.13,4.45,100.00,983562,30,20020,-58
2021-01-30 05:57:32,9.02,1.13,4.47,100.00,989472,29,20027,-59
2021-01-30 05:58:05,7.55,1.45,4.48,100.00,989733,30,20130,-58
2021-01-30 05:58:39,9.57,1.45,4.47,100.00,987434,30,20085,-58
2021-01-30 05:59:22,7.97,1.35,4.49,100.00,993524,29,20026,-58
2021-01-30 05:59:56,7.57,1.10,4.54,100.00,993660,29,20031,-58
2021-01-30 06:00:26,4.88,1.15,4.55,100.00,988413,30,20020,-58
2021-01-30 06:01:17,7.15,1.15,4.56,100.00,989710,30,20051,-59
2021-01-30 06:01:48,4.90,1.10,4.56,100.00,986108,30,20024,-59
2021-01-30 06:02:20,8.27,1.75,4.49,100.00,985886,30,20387,-59
2021-01-30 06:03:04,8.65,1.45,4.55,100.00,996746,29,20438,-58
2021-01-30 06:03:35,4.85,1.00,4.52,100.00,986064,30,20508,-59
2021-01-30 06:04:08,5.68,1.08,4.54,100.00,989837,30,20084,-58
2021-01-30 06:04:39,8.80,1.73,4.55,100.00,982083,30,20081,-58
2021-01-30 06:05:17,5.90,1.20,4.55,100.00,986089,30,20134,-59
2021-01-30 06:05:51,6.47,1.20,4.50,100.00,993617,29,20501,-58
2021-01-30 06:06:21,8.98,1.48,4.49,100.00,989745,30,20066,-59
2021-01-30 06:06:54,7.80,1.67,4.52,100.00,989669,30,20066,-59
2021-01-30 06:07:30,4.57,1.10,4.52,100.00,982337,30,20024,-59
2021-01-30 06:08:20,4.60,0.90,4.50,100.00,986053,30,20480,-59
2021-01-30 06:09:07,7.55,1.15,4.50,100.00,982230,30,20036,-59
2021-01-30 06:09:40,6.53,1.30,4.48,100.00,994423,29,20095,-59
2021-01-30 06:10:28,5.88,1.30,4.48,100.00,993623,29,20019,-58
2021-01-30 06:11:12,8.18,2.50,4.50,100.00,986022,30,20098,-58
2021-01-30 06:11:46,6.30,1.42,4.50,100.00,990111,29,20020,-58
2021-01-30 06:12:30,4.88,0.93,4.56,100.00,986063,30,20040,-58
2021-01-30 06:13:12,6.15,1.10,4.56,100.00,974871,30,20095,-58
2021-01-30 06:14:02,11.43,1.75,4.55,100.00,973750,30,20066,-58
2021-01-30 06:14:36,5.63,1.02,4.53,100.00,986140,30,20023,-59
2021-01-30 06:15:11,6.65,1.10,4.55,100.00,989596,30,20031,-59
2021-01-30 06:15:44,3.42,0.98,4.54,100.00,993318,29,20077,-59
2021-01-30 06:16:15,9.18,1.23,4.54,100.00,987063,30,20081,-58
2021-01-30 06:16:47,5.70,0.90,4.56,100.00,985936,30,20115,-59
2021-01-30 06:17:26,3.30,1.10,4.57,100.00,993228,29,20470,-58
2021-01-30 06:17:57,7.38,1.40,4.53,100.00,989704,30,20038,-58
2021-01-30 06:18:36,4.55,0.98,4.58,100.00,982538,30,20051,-60
2021-01-30 06:19:18,6.50,1.25,4.59,100.00,989465,30,20544,-59
2021-01-30 06:20:00,5.03,1.00,4.58,100.00,989759,29,20436,-58
2021-01-30 06:20:31,3.90,1.30,4.58,100.00,989722,30,20036,-58
2021-01-30 06:21:15,3.90,0.75,4.59,100.00,985989,30,20586,-58
2021-01-30 06:21:47,10.23,1.30,4.59,100.00,982270,30,20106,-58
2021-01-30 06:22:22,6.43,0.95,4.59,100.00,993441,29,20084,-59
2021-01-30 06:23:11,3.47,0.90,4.59,100.00,997194,29,20042,-58
2021-01-30 06:24:00,4.30,1.05,4.58,100.00,982241,30,20048,-58
2021-01-30 06:24:31,9.93,1.27,4.56,100.00,985853,30,20436,-58
2021-01-30 06:25:21,7.68,1.65,4.57,100.00,982222,30,20111,-58
2021-01-30 06:25:53,5.80,1.00,4.61,100.00,985919,30,20018,-59
2021-01-30 06:26:24,4.72,1.02,4.60,100.00,993411,29,20018,-58
2021-01-30 06:26:55,5.95,1.10,4.59,100.00,989610,30,20023,-58
2021-01-30 06:27:27,3.45,0.80,4.60,100.00,978354,30,20029,-58
2021-01-30 06:28:03,4.60,0.95,4.61,100.00,985943,30,20023,-59
2021-01-30 06:28:34,6.10,1.30,4.55,100.00,989860,30,20031,-59
2021-01-30 06:29:07,4.50,0.90,4.49,100.00,988543,30,20131,-58
2021-01-30 06:29:43,3.20,0.88,4.56,100.00,983349,30,20035,-58
2021-01-30 06:30:25,6.25,1.10,4.54,100.00,983514,30,20028,-59
2021-01-30 06:31:07,3.42,0.85,4.53,100.00,985943,30,20023,-58
2021-01-30 06:31:41,6.38,1.00,4.52,100.00,996836,29,20022,-58
2021-01-30 06:32:19,6.03,1.00,4.54,100.00,996924,29,20379,-59
2021-01-30 06:32:50,9.57,1.70,4.53,100.00,982293,30,20068,-58
2021-01-30 06:33:25,6.88,1.20,4.50,100.00,982221,30,20425,-59
2021-01-30 06:34:03,6.38,0.93,4.46,100.00,985739,30,20406,-58
2021-01-30 06:34:35,5.45,0.98,4.46,100.00,987305,30,20133,-59
2021-01-30 06:35:08,6.82,1.23,4.46,100.00,982311,30,20028,-58
2021-01-30 06:35:39,4.65,0.95,4.51,100.00,982091,30,20028,-59
2021-01-30 06:36:12,4.68,1.13,4.50,100.00,993324,29,20050,-58
2021-01-30 06:36:47,5.78,1.60,4.48,100.00,986041,30,20065,-58
2021-01-30 06:37:32,3.92,0.80,4.45,100.00,985939,30,20027,-58
2021-01-30 06:38:06,6.60,1.45,4.48,100.00,981099,30,20036,-58
2021-01-30 06:38:40,5.10,0.95,4.47,100.00,991447,29,20446,-58
2021-01-30 06:39:11,6.25,1.10,4.48,100.00,985912,30,20480,-58
2021-01-30 06:39:43,6.28,1.30,4.46,100.00,986977,30,20081,-58
2021-01-30 06:40:18,4.13,0.90,4.45,100.00,993251,29,20038,-58
2021-01-30 06:40:55,6.35,1.30,4.48,100.00,986101,30,20027,-58
2021-01-30 06:41:28,4.30,0.80,4.47,100.00,986010,30,20052,-58
2021-01-30 06:42:10,3.40,0.88,4.46,100.00,987812,30,20083,-58
2021-01-30 06:42:42,6.70,0.98,4.48,100.00,987902,30,20039,-58
2021-01-30 06:43:32,4.82,0.90,4.45,100.00,989723,30,20096,-58
2021-01-30 06:44:06,4.07,0.85,4.48,100.00,989496,30,20031,-58
2021-01-30 06:44:37,5.20,1.10,4.46,100.00,982213,30,20032,-58
2021-01-30 06:45:09,3.65,1.00,4.50,100.00,986012,30,20027,-59
2021-01-30 06:45:42,6.35,1.20,4.46,100.00,997023,29,20082,-59
2021-01-30 06:46:15,10.10,1.30,4.48,100.00,985729,30,20031,-58
2021-01-30 06:47:05,10.52,1.23,4.46,100.00,989638,30,20079,-58
2021-01-30 06:47:46,5.50,0.95,4.49,100.00,997083,29,20105,-58
2021-01-30 06:48:27,4.28,0.85,4.49,100.00,992894,29,20337,-58
2021-01-30 06:49:16,5.60,0.90,4.47,100.00,989782,30,20027,-58
2021-01-30 06:49:50,3.97,1.17,4.45,100.00,997111,29,20109,-58
2021-01-30 06:50:33,6.20,0.98,4.43,100.00,993145,29,20116,-58
2021-01-30 06:51:24,6.15,1.00,4.38,100.00,989667,30,20157,-58
2021-01-30 06:52:09,6.32,1.23,4.38,100.00,990119,29,20027,-59
2021-01-30 06:52:39,5.68,1.23,4.36,100.00,993111,29,20460,-58
2021-01-30 06:53:11,5.55,0.98,4.35,100.00,989621,30,20023,-58
2021-01-30 06:53:42,3.80,1.00,4.30,100.00,993272,29,20423,-58
2021-01-30 06:54:23,7.35,1.15,4.35,100.00,982233,30,20051,-58
2021-01-30 06:55:04,6.22,1.83,4.37,100.00,989595,30,20035,-58
2021-01-30 06:55:37,3.85,1.13,4.37,100.00,989693,30,20428,-57
2021-01-30 06:56:19,3.10,1.10,4.33,100.00,993323,29,20374,-58
2021-01-30 06:56:54,4.28,0.80,4.34,100.00,985726,30,20062,-58
2021-01-30 06:57:26,4.63,1.00,4.36,100.00,989580,30,20026,-58
2021-01-30 06:58:04,6.70,1.33,4.34,100.00,993116,29,20046,-58
2021-01-30 06:58:39,7.68,1.17,4.35,100.00,989355,30,20466,-58
2021-01-30 06:59:14,5.38,1.35,4.33,100.00,993329,29,20019,-58
2021-01-30 06:59:54,3.50,1.00,4.32,100.00,993352,29,20110,-58
2021-01-30 07:00:28,6.28,0.80,4.33,100.00,995836,29,20030,-58
2021-01-30 07:01:17,6.15,1.25,4.34,100.00,986912,30,20046,-58
2021-01-30 07:01:48,3.28,0.80,4.36,100.00,986017,30,20081,-58
2021-01-30 07:02:22,4.40,0.95,4.34,100.00,986853,30,20015,-58
2021-01-30 07:03:12,3.88,1.20,4.37,100.00,992141,29,20102,-59
2021-01-30 07:03:55,4.55,0.93,4.35,100.00,992538,29,20097,-58
2021-01-30 07:04:44,6.93,1.13,4.31,100.00,982502,30,20477,-58
2021-01-30 07:05:18,2.28,0.70,4.34,100.00,985780,30,20144,-58
2021-01-30 07:06:02,5.97,1.60,4.35,100.00,989430,30,20118,-58
2021-01-30 07:06:45,7.15,1.00,4.32,100.00,989515,30,20015,-58
2021-01-30 07:07:27,2.85,0.85,4.32,100.00,996876,29,20026,-58
2021-01-30 07:08:15,4.80,0.85,4.32,100.00,1004567,29,20116,-58
2021-01-30 07:08:55,3.97,1.08,4.32,100.00,993191,29,20451,-58
2021-01-30 07:09:35,3.80,0.98,4.33,100.00,989576,29,20027,-58
2021-01-30 07:10:14,2.17,0.70,4.33,100.00,993308,29,20042,-58
2021-01-30 07:10:58,3.60,0.85,4.31,100.00,997030,29,20078,-58
2021-01-30 07:11:36,6.97,0.90,4.34,100.00,996935,29,20056,-58
2021-01-30 07:12:16,4.50,1.08,4.32,100.00,989563,30,20031,-58
2021-01-30 07:13:02,5.72,1.17,4.33,100.00,993246,29,20034,-58
2021-01-30 07:13:46,3.53,1.08,4.33,100.00,993207,29,20076,-58
2021-01-30 07:14:30,4.20,0.80,4.33,100.00,993438,29,20072,-58
2021-01-30 07:15:06,4.63,0.93,4.30,100.00,993306,29,20137,-58
2021-01-30 07:15:41,6.18,1.30,4.34,100.00,990915,29,20049,-58
2021-01-30 07:16:19,3.15,0.75,4.32,100.00,989871,29,20034,-58
2021-01-30 07:17:00,6.05,1.25,4.32,100.00,993265,29,20027,-58
2021-01-30 07:17:41,2.47,0.85,4.33,100.00,985559,30,20400,-58
2021-01-30 07:18:28,3.70,0.85,4.33,100.00,982108,30,20032,-58
2021-01-30 07:19:11,6.95,1.10,4.37,100.00,993182,29,20033,-58
2021-01-30 07:19:56,3.30,0.80,4.35,100.00,989283,30,20046,-58
2021-01-30 07:20:40,5.22,1.25,4.37,100.00,985854,30,20039,-59
2021-01-30 07:21:13,4.68,0.70,4.37,100.00,978497,30,20116,-59
2021-01-30 07:21:47,5.55,0.85,4.36,100.00,985594,30,20077,-59
2021-01-30 07:22:20,4.97,1.10,4.37,100.00,985866,30,20035,-58
2021-01-30 07:22:54,2.95,0.80,4.38,100.00,980758,30,20059,-58
2021-01-30 07:23:41,5.45,0.93,4.41,100.00,985693,30,20028,-60
2021-01-30 07:24:24,6.57,1.98,4.41,100.00,988715,30,20027,-59
2021-01-30 07:25:05,7.05,1.48,4.41,100.00,989558,30,20580,-59
2021-01-30 07:25:56,5.07,0.90,4.42,100.00,989360,30,20050,-59
2021-01-30 07:26:46,4.47,1.08,4.41,100.00,986062,30,20492,-59
2021-01-30 07:27:26,4.18,1.10,4.40,100.00,984504,30,20476,-59
2021-01-30 07:28:00,4.41,4.41,4.41,100.00,982348,30,20036,-58
2021-01-30 07:28:42,8.55,1.15,4.40,100.00,986653,30,20384,-59
2021-01-30 07:29:40,5.32,0.95,4.40,100.00,992521,29,20023,-58
2021-01-30 07:30:21,2.58,0.65,4.39,100.00,985635,30,20032,-60
2021-01-30 07:30:58,4.05,0.75,4.39,100.00,985915,30,20058,-59
2021-01-30 07:31:39,2.80,0.90,4.39,100.00,989571,30,20405,-59
2021-01-30 07:32:22,4.40,1.00,4.40,100.00,992674,29,20018,-59
2021-01-30 07:33:04,4.97,0.90,4.41,100.00,993229,29,20035,-59
2021-01-30 07:33:49,6.00,0.80,4.46,100.00,989039,30,20024,-60
2021-01-30 07:34:22,5.68,1.88,4.44,100.00,993022,29,20622,-59
2021-01-30 07:35:10,7.20,1.65,4.48,100.00,993010,29,20046,-58
2021-01-30 07:35:55,6.00,1.08,4.47,100.00,989492,30,20036,-59
2021-01-30 07:36:30,3.10,1.13,4.45,100.00,982184,30,20527,-59
2021-01-30 07:37:11,7.25,1.52,4.46,100.00,989453,30,20173,-58
2021-01-30 07:37:52,7.85,1.70,4.48,100.00,993169,29,20031,-58
2021-01-30 07:38:29,4.38,1.42,4.49,100.00,993535,29,20027,-59
2021-01-30 07:39:19,4.07,1.00,4.48,100.00,986009,30,20043,-58
2021-01-30 07:39:55,3.20,0.75,4.50,100.00,985968,30,20030,-59
2021-01-30 07:40:33,6.20,1.20,4.48,100.00,989110,30,20023,-58
2021-01-30 07:41:10,4.05,0.90,4.49,100.00,993124,29,20058,-59
2021-01-30 07:41:49,7.15,1.35,4.48,100.00,989454,30,20038,-58
2021-01-30 07:42:33,6.80,1.35,4.48,100.00,985551,30,20032,-59
2021-01-30 07:43:13,3.30,0.70,4.45,100.00,989363,30,20038,-59
2021-01-30 07:43:48,4.47,1.10,4.43,100.00,989558,30,20031,-59
2021-01-30 07:44:38,4.60,0.95,4.40,100.00,985559,30,20035,-59
2021-01-30 07:45:19,3.42,1.08,4.43,100.00,989397,30,20096,-59
2021-01-30 07:46:01,3.50,0.80,4.44,100.00,989324,30,20039,-58
2021-01-30 07:46:35,7.15,1.00,4.45,100.00,996629,29,20439,-58
2021-01-30 07:47:14,5.53,1.02,4.46,100.00,990019,29,20479,-59
2021-01-30 07:47:56,4.72,0.93,4.45,100.00,985713,30,20189,-59
2021-01-30 07:48:31,5.65,1.00,4.43,100.00,989287,30,20122,-60
2021-01-30 07:49:06,6.18,1.20,4.41,100.00,989407,30,20591,-59
2021-01-30 07:49:37,4.22,1.25,4.42,100.00,989452,29,20023,-60
2021-01-30 07:50:13,6.93,1.67,4.43,100.00,985728,30,20032,-59
2021-01-30 07:50:48,7.15,0.88,4.44,100.00,981946,30,20431,-59
2021-01-30 07:51:23,5.95,1.38,4.45,100.00,983559,30,20111,-59
2021-01-30 07:52:00,4.45,0.80,4.42,100.00,991296,29,20033,-59
2021-01-30 07:52:33,8.82,1.40,4.40,100.00,991380,29,20034,-59
2021-01-30 07:53:06,3.05,0.93,4.41,100.00,996844,29,20019,-59
2021-01-30 07:53:37,5.32,1.02,4.41,100.00,998860,29,20139,-59
2021-01-30 07:54:08,8.38,1.20,4.44,100.00,989554,30,20487,-58
2021-01-30 07:54:45,4.82,1.00,4.37,100.00,994944,29,20023,-59
2021-01-30 07:55:16,4.90,1.55,4.40,100.00,992118,29,20038,-58
2021-01-30 07:56:07,5.50,1.05,4.39,100.00,985744,30,20151,-59
2021-01-30 07:56:57,5.00,1.13,4.43,100.00,978514,30,20438,-59
2021-01-30 07:57:51,6.65,1.35,4.43,100.00,980913,30,20016,-58
2021-01-30 07:58:25,4.47,1.17,4.43,100.00,987406,30,20085,-60
2021-01-30 07:59:10,3.10,0.90,4.41,100.00,993045,29,20380,-59
2021-01-30 07:59:51,3.47,1.00,4.42,100.00,996948,29,20118,-59
2021-01-30 08:00:25,6.53,1.52,4.40,100.00,989464,30,20062,-59
2021-01-30 08:01:16,5.15,1.23,4.41,100.00,985844,30,20034,-59
2021-01-30 08:02:04,8.07,1.25,4.40,100.00,989885,29,20095,-59
2021-01-30 08:02:45,5.25,1.45,4.41,100.00,992843,29,20027,-59
2021-01-30 08:03:27,7.25,1.35,4.38,100.00,989227,30,20126,-59
2021-01-30 08:04:12,9.40,1.27,4.38,100.00,982040,30,20476,-59
2021-01-30 08:04:55,8.57,1.50,4.44,100.00,982036,30,20099,-59
2021-01-30 08:05:37,4.90,0.95,4.43,100.00,985462,30,20360,-59
2021-01-30 08:06:21,4.68,1.00,4.45,100.00,985775,30,20089,-59
2021-01-30 08:07:11,7.10,1.30,4.44,100.00,985368,30,20027,-59
2021-01-30 08:07:49,6.53,1.30,4.42,100.00,989187,30,20035,-59
2021-01-30 08:08:40,6.57,1.77,4.40,100.00,993223,29,20031,-60
2021-01-30 08:09:15,7.85,1.40,4.44,100.00,993055,29,20474,-59
2021-01-30 08:09:50,8.38,1.55,4.45,100.00,992883,29,20054,-58
2021-01-30 08:10:23,5.82,1.73,4.43,100.00,989476,30,20050,-59
2021-01-30 08:10:57,7.10,1.38,4.42,100.00,988439,30,20027,-59
2021-01-30 08:11:29,8.65,1.48,4.45,100.00,989217,30,20114,-58
2021-01-30 08:12:14,6.55,1.45,4.46,100.00,989260,30,20023,-58
2021-01-30 08:12:54,5.93,1.02,4.43,100.00,995588,29,20109,-59
2021-01-30 08:13:45,6.82,1.73,4.46,100.00,989311,30,20027,-59
2021-01-30 08:14:20,5.13,1.27,4.48,100.00,993229,29,20432,-60
2021-01-30 08:14:57,4.45,1.15,4.44,100.00,990105,29,20032,-59
2021-01-30 08:15:35,5.45,1.55,4.44,100.00,996926,29,20379,-58
2021-01-30 08:16:19,6.80,1.55,4.43,100.00,998086,29,20029,-59
2021-01-30 08:17:09,5.82,1.55,4.46,100.00,1000546,29,20086,-59
2021-01-30 08:17:51,8.90,1.65,4.50,100.00,999995,29,20025,-59
2021-01-30 08:18:34,5.85,1.20,4.50,100.00,992857,29,20038,-59
2021-01-30 08:19:08,5.35,1.30,4.48,100.00,989321,30,20036,-59
2021-01-30 08:19:48,6.38,1.20,4.48,100.00,989307,30,20035,-59
2021-01-30 08:20:22,4.72,1.10,4.51,100.00,992438,29,20102,-59
2021-01-30 08:21:05,5.28,1.00,4.53,100.00,987311,30,20023,-59
2021-01-30 08:21:42,5.20,1.25,4.54,100.00,989539,30,20432,-58
2021-01-30 08:22:25,11.10,1.80,4.52,100.00,988229,30,20047,-59
2021-01-30 08:23:01,10.18,1.42,4.51,100.00,993049,29,20152,-59
2021-01-30 08:23:37,7.78,1.33,4.47,100.00,990098,29,20027,-59
2021-01-30 08:24:18,8.55,1.60,4.52,100.00,992086,29,20072,-59
2021-01-30 08:24:53,7.25,1.48,4.56,100.00,1000636,29,20033,-59
2021-01-30 08:25:43,6.75,1.75,4.58,100.00,989285,30,20057,-59
2021-01-30 08:26:33,10.00,1.40,4.60,100.00,989188,30,20050,-59
2021-01-30 08:27:09,6.60,1.17,4.60,100.00,991628,29,20026,-59
2021-01-30 08:27:44,7.85,1.40,4.61,100.00,1000499,29,20469,-58
2021-01-30 08:28:18,6.63,1.38,4.61,100.00,996725,29,20026,-60
2021-01-30 08:29:06,10.15,1.50,4.64,100.00,987600,30,20106,-59
2021-01-30 08:29:38,4.80,1.40,4.65,100.00,982538,30,20115,-59
2021-01-30 08:30:19,7.65,1.08,4.59,100.00,988424,30,20452,-59
2021-01-30 08:30:52,13.48,1.35,4.58,100.00,992997,29,20027,-59
2021-01-30 08:31:40,9.40,1.60,4.61,100.00,993120,29,20102,-58
2021-01-30 08:32:28,6.60,1.30,4.56,100.00,993042,29,20027,-59
2021-01-30 08:33:01,9.35,1.67,4.61,100.00,992955,29,20100,-59
2021-01-30 08:33:59,7.00,1.77,4.63,100.00,996808,29,20494,-60
2021-01-30 08:34:32,7.20,1.77,4.63,100.00,993007,29,20030,-59
2021-01-30 08:35:22,7.22,1.48,4.61,100.00,996803,29,20031,-59
2021-01-30 08:35:55,6.07,1.33,4.64,100.00,993181,29,20350,-59
2021-01-30 08:36:37,10.18,2.20,4.68,100.00,989217,30,20027,-58
2021-01-30 08:37:11,7.97,1.50,4.64,100.00,989389,30,20210,-59
2021-01-30 08:37:42,5.18,1.27,4.66,100.00,985609,30,20484,-59
2021-01-30 08:38:20,8.05,1.63,4.66,100.00,987624,30,20027,-59
2021-01-30 08:39:01,7.45,1.50,4.63,100.00,983907,30,20043,-58
2021-01-30 08:39:33,8.45,1.90,4.67,100.00,988074,30,20028,-58
2021-01-30 08:40:14,9.90,1.23,4.68,100.00,985683,30,20110,-58
2021-01-30 08:40:55,6.10,1.77,4.70,100.00,988260,30,20035,-59
2021-01-30 08:41:26,9.95,1.40,4.70,100.00,992099,29,20022,-58
2021-01-30 08:42:04,9.30,1.42,4.68,100.00,990386,29,20559,-58
2021-01-30 08:42:37,12.93,1.75,4.69,100.00,985685,30,20052,-58
2021-01-30 08:43:07,5.93,1.45,4.68,100.00,983129,30,20032,-58
2021-01-30 08:43:40,6.90,1.75,4.70,100.00,989256,30,20023,-58
2021-01-30 08:44:27,6.75,1.63,4.69,100.00,993029,29,20167,-58
2021-01-30 08:45:08,6.50,1.35,4.70,100.00,992814,29,20562,-58
2021-01-30 08:45:38,7.53,1.52,4.68,100.00,989305,30,20019,-58
2021-01-30 08:46:33,5.05,1.48,4.65,100.00,985977,30,20020,-58
2021-01-30 08:47:05,8.77,1.67,4.69,100.00,992877,29,20078,-58
2021-01-30 08:47:46,10.77,2.08,4.69,100.00,996295,29,20368,-58
2021-01-30 08:48:17,10.13,1.55,4.71,100.00,989328,30,20028,-59
2021-01-30 08:49:09,4.88,1.27,4.71,100.00,978220,30,20029,-58
2021-01-30 08:49:40,11.90,1.88,4.75,100.00,993006,29,20034,-58
2021-01-30 08:50:22,6.47,1.60,4.71,100.00,996842,29,20027,-58
2021-01-30 08:50:54,8.68,1.48,4.69,100.00,993095,29,20035,-58
2021-01-30 08:51:25,9.70,1.50,4.68,100.00,989344,29,20027,-58
2021-01-30 08:52:22,4.68,1.23,4.71,100.00,987348,30,20047,-58
2021-01-30 08:52:55,8.55,1.42,4.72,100.00,992879,29,20038,-59
2021-01-30 08:53:28,5.63,1.45,4.68,100.00,988982,30,20038,-60
2021-01-30 08:54:30,9.88,1.50,4.66,100.00,996790,29,20129,-58
2021-01-30 08:55:20,8.35,1.58,4.73,100.00,985426,30,20543,-58
2021-01-30 08:55:53,8.57,1.90,4.72,100.00,985741,30,20396,-58
2021-01-30 08:56:43,8.88,1.45,4.69,100.00,988330,30,20652,-58
2021-01-30 08:57:32,9.82,1.70,4.78,100.00,1000393,29,20037,-58
2021-01-30 08:58:03,6.40,1.30,4.78,100.00,1002675,29,20041,-58
2021-01-30 08:58:41,12.45,1.67,4.77,100.00,1000531,29,20038,-58
2021-01-30 08:59:41,9.02,1.58,4.82,100.00,990061,29,20364,-58
2021-01-30 09:00:41,9.27,1.58,4.83,100.00,993037,29,20479,-59
2021-01-30 09:01:21,6.18,1.15,4.82,100.00,992944,29,20455,-58
2021-01-30 09:01:52,5.60,1.10,4.86,100.00,992912,29,20530,-58
2021-01-30 09:02:34,7.03,1.17,4.83,100.00,984445,30,20078,-58
2021-01-30 09:03:05,8.95,1.52,4.86,100.00,988302,30,20063,-59
2021-01-30 09:03:48,8.32,1.92,4.84,100.00,987522,30,20030,-59
2021-01-30 09:04:46,10.95,2.30,4.83,100.00,988697,30,20072,-58
2021-01-30 09:05:26,6.72,1.80,4.89,100.00,989312,30,20035,-58
2021-01-30 09:05:56,8.90,1.67,4.88,100.00,993677,29,20435,-58
2021-01-30 09:06:39,5.93,1.30,4.90,100.00,989210,30,20052,-59
2021-01-30 09:07:40,6.47,1.60,4.94,100.00,982028,30,20116,-58
2021-01-30 09:08:11,6.03,1.20,4.95,100.00,988691,29,20042,-58
2021-01-30 09:08:43,4.40,1.13,4.98,100.00,993077,29,20047,-58
2021-01-30 09:09:15,7.90,1.35,4.98,100.00,988988,30,20077,-58
2021-01-30 09:10:16,7.40,1.67,4.99,100.00,985997,30,20024,-58
2021-01-30 09:10:47,8.45,1.42,5.03,100.00,993096,29,20026,-59
2021-01-30 09:11:21,6.07,1.67,4.82,100.00,989410,29,20024,-58
2021-01-30 09:11:53,15.52,2.25,5.09,100.00,992307,29,20027,-58
2021-01-30 09:12:43,7.57,1.73,5.03,100.00,992976,29,20225,-58
2021-01-30 09:13:15,8.60,1.70,5.06,100.00,992476,29,20136,-58
2021-01-30 09:14:04,9.52,2.25,5.07,100.00,989434,29,20075,-58
2021-01-30 09:14:36,4.60,1.02,4.98,100.00,985835,30,20032,-58
2021-01-30 09:15:08,7.68,1.50,5.05,100.00,989178,30,20059,-58
2021-01-30 09:15:40,9.43,1.65,5.09,100.00,988915,30,20031,-58
2021-01-30 09:16:11,10.15,1.95,5.06,100.00,989831,30,20153,-59
2021-01-30 09:16:49,7.65,1.63,5.10,100.00,993766,29,20026,-58
2021-01-30 09:17:32,6.55,1.70,5.10,100.00,989882,30,20529,-59
2021-01-30 09:18:05,5.40,1.65,5.14,100.00,986067,30,20024,-58
2021-01-30 09:18:47,6.68,1.30,5.13,100.00,986265,30,20507,-59
2021-01-30 09:19:26,10.20,2.30,5.15,100.00,985968,30,20408,-59
2021-01-30 09:20:07,7.13,1.77,5.15,100.00,982570,30,20032,-58
2021-01-30 09:20:42,13.02,1.75,5.18,100.00,986209,30,20032,-58
2021-01-30 09:21:23,7.40,1.55,5.20,100.00,992994,29,20394,-58
2021-01-30 09:22:13,12.05,1.88,5.24,100.00,986163,30,20046,-58
2021-01-30 09:22:55,6.68,1.42,5.23,100.00,978798,30,20033,-58
2021-01-30 09:23:33,6.15,1.52,5.26,100.00,986187,30,20024,-59
2021-01-30 09:24:37,8.50,1.83,5.29,100.00,990089,30,20076,-58
2021-01-30 09:25:20,7.32,1.95,5.31,100.00,989442,30,20387,-58
2021-01-30 09:25:58,8.52,1.92,5.27,100.00,991369,29,20034,-58
2021-01-30 09:26:49,10.48,2.33,5.30,100.00,989877,30,20495,-58
2021-01-30 09:27:26,8.25,1.80,5.32,100.00,989802,29,20050,-59
2021-01-30 09:28:08,11.52,2.55,5.37,100.00,986330,30,20032,-59
2021-01-30 09:28:39,6.43,1.27,5.35,100.00,986053,30,20040,-57
2021-01-30 09:29:09,9.07,1.38,5.36,100.00,985950,30,20313,-58
2021-01-30 09:29:42,8.82,1.33,5.37,100.00,989931,30,20499,-58
2021-01-30 09:30:32,8.43,1.60,5.35,100.00,993685,29,20025,-58
2021-01-30 09:31:04,5.39,5.39,5.39,100.00,993864,29,20059,-58
2021-01-30 09:31:35,6.35,1.40,5.43,100.00,986948,30,19986,-59
2021-01-30 09:32:06,10.23,1.55,5.47,100.00,985120,30,20031,-58
2021-01-30 09:32:46,4.97,1.40,5.43,100.00,979017,30,20040,-58
2021-01-30 09:33:25,8.32,1.95,5.47,100.00,993589,29,20027,-58
2021-01-30 09:34:09,6.78,1.80,5.45,100.00,989914,30,20027,-58
2021-01-30 09:34:50,9.93,1.42,5.48,100.00,991605,29,20027,-58
2021-01-30 09:35:33,7.45,1.42,5.47,100.00,986096,30,20479,-58
2021-01-30 09:36:13,8.98,1.90,5.51,100.00,986157,30,20476,-58
2021-01-30 09:36:46,8.50,1.90,5.48,100.00,996058,29,20101,-59
2021-01-30 09:37:28,8.48,1.75,5.53,100.00,990185,29,20055,-58
2021-01-30 09:38:16,7.18,1.17,5.58,100.00,989968,30,20030,-58
2021-01-30 09:38:48,10.60,1.80,5.62,100.00,989805,30,20043,-59
2021-01-30 09:39:26,7.90,1.70,5.63,100.00,989717,30,20026,-58
2021-01-30 09:39:57,11.15,1.75,5.67,100.00,982551,30,20062,-59
2021-01-30 09:40:29,9.02,2.03,5.72,100.00,986239,30,20107,-59
2021-01-30 09:41:09,7.20,1.90,5.79,100.00,989548,30,20088,-58
2021-01-30 09:41:40,7.38,1.40,5.73,100.00,989845,30,20192,-58
2021-01-30 09:42:15,9.15,2.17,5.72,100.00,982554,30,20451,-59
2021-01-30 09:43:03,8.18,1.40,5.71,100.00,984501,30,20031,-59
2021-01-30 09:43:34,7.18,1.58,5.74,100.00,985283,30,20055,-60
2021-01-30 09:44:08,12.18,3.05,5.73,100.00,988385,30,20364,-58
2021-01-30 09:44:39,10.43,2.63,5.77,100.00,989793,30,20099,-58
2021-01-30 09:45:15,9.13,1.70,5.85,100.00,993444,29,20125,-58
2021-01-30 09:45:49,10.90,2.85,5.91,100.00,989749,30,20116,-59
2021-01-30 09:46:20,8.48,1.85,5.86,100.00,989819,30,20513,-58
2021-01-30 09:46:54,6.93,2.25,5.88,100.00,982526,30,20032,-58
2021-01-30 09:47:24,12.90,1.75,5.94,100.00,983182,30,20532,-58
2021-01-30 09:47:55,9.43,1.75,5.90,100.00,986225,30,20026,-59
2021-01-30 09:48:26,6.47,2.13,5.88,100.00,985676,30,20031,-59
2021-01-30 09:48:57,8.80,1.80,5.94,100.00,982776,30,20047,-58
2021-01-30 09:49:31,8.32,1.52,5.95,100.00,993459,29,20027,-58
2021-01-30 09:50:05,8.27,1.60,5.95,100.00,990981,29,20034,-59
2021-01-30 09:50:38,7.72,1.75,5.97,100.00,989766,30,20085,-58
2021-01-30 09:51:09,7.20,1.63,5.98,100.00,983567,30,20028,-59
2021-01-30 09:51:43,4.72,1.13,6.01,100.00,983153,30,20557,-58
2021-01-30 09:52:16,9.40,1.48,6.01,100.00,993572,29,20027,-58
2021-01-30 09:52:51,12.05,1.90,6.01,100.00,994389,29,20514,-58
2021-01-30 09:53:31,8.18,1.60,6.02,100.00,990971,29,20519,-59
2021-01-30 09:54:02,7.85,1.65,6.03,100.00,988229,30,20028,-59
2021-01-30 09:54:33,7.72,1.65,6.03,100.00,989853,30,20019,-58
2021-01-30 09:55:08,4.65,1.42,6.04,100.00,991280,29,20103,-59
2021-01-30 09:55:39,6.00,1.40,5.98,100.00,989728,30,20023,-58
2021-01-30 09:56:12,7.18,1.50,5.98,100.00,989829,30,20031,-58
2021-01-30 09:56:43,8.80,1.83,6.00,100.00,986057,30,20078,-58
2021-01-30 09:57:18,7.93,1.60,6.02,100.00,986143,30,20078,-58
2021-01-30 09:57:49,11.40,1.65,6.11,100.00,983117,30,20602,-58
2021-01-30 09:58:21,7.63,1.65,6.18,100.00,982508,30,20094,-59
2021-01-30 09:58:55,8.15,1.65,6.26,100.00,982385,30,20029,-58
2021-01-30 09:59:26,11.75,1.85,6.20,100.00,982513,30,20032,-57
2021-01-30 10:00:08,8.13,1.52,6.23,100.00,990412,29,20034,-58
2021-01-30 10:00:41,9.32,1.95,6.20,100.00,997637,29,20477,-59
2021-01-30 10:01:22,8.18,2.00,6.17,100.00,997376,29,20070,-58
2021-01-30 10:01:53,9.65,1.88,6.28,100.00,991051,29,20028,-58
2021-01-30 10:02:24,7.95,1.42,6.21,100.00,989712,30,20044,-58
2021-01-30 10:03:06,8.45,1.92,6.26,100.00,993586,29,20035,-58
2021-01-30 10:03:40,7.03,1.65,6.27,100.00,993589,29,20102,-58
2021-01-30 10:04:16,8.23,1.70,6.27,100.00,995322,29,20431,-58
2021-01-30 10:04:47,11.32,2.17,6.22,100.00,990720,29,20035,-59
2021-01-30 10:05:18,7.55,2.13,6.27,100.00,989803,30,20027,-58
2021-01-30 10:05:49,7.60,1.60,6.29,100.00,989708,30,20391,-58
2021-01-30 10:06:30,9.20,1.30,6.23,100.00,985972,30,20110,-58
2021-01-30 10:07:11,7.88,1.52,6.29,100.00,993611,29,20467,-58
2021-01-30 10:07:42,11.85,1.92,6.32,100.00,996236,29,20551,-58
2021-01-30 10:08:24,7.93,1.23,6.41,100.00,993291,29,20023,-58
2021-01-30 10:09:05,7.00,1.60,6.35,100.00,986694,30,20394,-58
2021-01-30 10:09:39,5.95,1.30,6.36,100.00,986060,30,20051,-57
2021-01-30 10:10:25,10.38,1.35,6.33,100.00,985897,30,20360,-58
2021-01-30 10:11:07,9.65,1.83,6.33,100.00,989868,30,20033,-58
2021-01-30 10:11:39,7.25,1.48,6.37,100.00,989625,30,20023,-58
2021-01-30 10:12:09,5.20,1.55,6.49,100.00,996976,29,20031,-59
2021-01-30 10:12:40,8.27,1.75,6.47,100.00,985839,30,20122,-59
2021-01-30 10:13:13,5.93,1.80,6.40,100.00,978744,30,20028,-58
2021-01-30 10:13:47,9.35,1.48,6.46,100.00,993588,29,20029,-59
2021-01-30 10:14:19,7.45,1.70,6.44,100.00,993447,29,20023,-59
2021-01-30 10:14:53,7.20,1.67,6.43,100.00,993526,29,20114,-58
2021-01-30 10:15:36,5.88,1.20,6.44,100.00,996949,29,20027,-58
2021-01-30 10:16:11,6.80,1.30,6.46,100.00,1001084,29,20029,-58
2021-01-30 10:16:44,16.65,3.17,6.44,100.00,990757,29,20052,-58
2021-01-30 10:17:16,9.25,1.77,6.39,100.00,986016,30,20118,-58
2021-01-30 10:17:47,5.13,1.45,6.41,100.00,989836,30,20039,-59
2021-01-30 10:18:20,6.43,1.42,6.40,100.00,993484,29,20141,-58
2021-01-30 10:18:52,9.82,1.85,6.43,100.00,990249,29,20480,-58
2021-01-30 10:19:24,9.40,1.90,6.38,100.00,989701,30,20027,-58
2021-01-30 10:20:04,6.97,1.38,6.45,100.00,989075,30,20031,-57
2021-01-30 10:20:48,6.53,1.42,6.46,100.00,991686,29,20031,-58
2021-01-30 10:21:29,8.48,1.83,6.47,100.00,989065,30,20064,-58
2021-01-30 10:22:19,7.72,1.55,6.47,100.00,978689,30,20035,-58
2021-01-30 10:22:50,7.28,1.60,6.44,100.00,978222,30,20121,-58
2021-01-30 10:23:36,7.60,1.90,6.46,100.00,985969,30,20586,-58
2021-01-30 10:24:17,8.85,1.67,6.49,100.00,997181,29,20482,-58
2021-01-30 10:24:48,5.28,1.20,6.44,100.00,989572,30,20027,-59
2021-01-30 10:25:26,9.00,1.92,6.45,100.00,982096,30,20036,-57
2021-01-30 10:26:12,6.82,1.35,6.42,100.00,975231,30,20429,-58
2021-01-30 10:26:42,7.95,1.40,6.43,100.00,985252,30,20051,-58
2021-01-30 10:27:14,10.35,1.42,6.42,100.00,988738,30,20031,-58
2021-01-30 10:27:44,6.13,1.35,6.37,100.00,993839,29,20035,-58
2021-01-30 10:28:15,7.57,1.50,6.39,100.00,989402,30,20484,-58
2021-01-30 10:28:48,5.03,1.30,6.41,100.00,989640,30,20047,-59
2021-01-30 10:29:21,10.00,1.85,6.42,100.00,989638,30,20199,-58
2021-01-30 10:29:52,7.13,1.60,6.42,100.00,990567,29,20027,-57
2021-01-30 10:30:23,6.18,1.60,6.41,100.00,992592,29,20038,-58
2021-01-30 10:30:54,6.72,1.70,6.45,100.00,989716,30,20118,-57
2021-01-30 10:31:42,9.43,1.63,6.44,100.00,989650,30,20510,-58
2021-01-30 10:32:16,8.25,1.23,6.43,100.00,992153,29,20038,-58
2021-01-30 10:32:49,5.88,1.38,6.51,100.00,994461,29,20104,-58
2021-01-30 10:33:19,9.45,1.95,6.54,100.00,992446,29,20164,-59
2021-01-30 10:33:53,9.38,1.88,6.59,100.00,989852,30,20023,-58
2021-01-30 10:34:26,7.93,1.95,6.59,100.00,988801,30,20169,-58
2021-01-30 10:34:59,7.38,1.40,6.54,100.00,985966,30,20055,-58
2021-01-30 10:35:41,11.02,1.60,6.57,100.00,987042,30,20028,-59
2021-01-30 10:36:13,12.35,1.80,6.63,100.00,984326,30,20035,-57
2021-01-30 10:36:49,5.93,1.40,6.64,100.00,993411,29,20034,-58
2021-01-30 10:37:31,5.95,1.50,6.67,100.00,989439,30,20096,-58
2021-01-30 10:38:07,8.05,1.63,6.71,100.00,989680,29,20104,-58
2021-01-30 10:38:38,5.40,1.20,6.70,100.00,993466,29,20031,-58
2021-01-30 10:39:08,7.15,1.67,6.70,100.00,985865,30,20020,-58
2021-01-30 10:39:44,7.63,1.42,6.73,100.00,978473,30,20389,-58
2021-01-30 10:40:27,7.22,1.60,6.72,100.00,986043,30,20395,-58
2021-01-30 10:41:00,8.50,1.60,6.75,100.00,986166,30,20048,-59
2021-01-30 10:41:31,11.13,1.88,6.72,100.00,980149,30,20050,-58
2021-01-30 10:42:07,4.45,1.30,6.78,100.00,987910,30,20020,-59
2021-01-30 10:42:38,11.57,2.38,6.75,100.00,993483,29,20113,-59
2021-01-30 10:43:28,5.93,1.50,6.79,100.00,993307,29,20022,-59
2021-01-30 10:44:02,6.07,1.50,6.83,100.00,989544,30,20033,-58
2021-01-30 10:44:33,10.25,1.67,6.82,100.00,982701,30,20036,-59
2021-01-30 10:45:12,4.68,1.70,6.84,100.00,985124,30,20024,-60
2021-01-30 10:45:43,10.82,2.08,6.89,100.00,987520,30,20078,-58
2021-01-30 10:46:40,10.85,2.17,6.88,100.00,994762,29,20019,-59
2021-01-30 10:47:11,9.52,1.40,6.86,100.00,993340,29,20019,-58
2021-01-30 10:47:42,10.15,1.70,6.84,100.00,996846,29,20058,-59
2021-01-30 10:48:14,7.18,1.60,6.83,100.00,989789,29,20511,-58
2021-01-30 10:48:45,8.73,1.38,6.82,100.00,989685,29,20475,-59
2021-01-30 10:49:20,9.82,1.75,6.82,100.00,982387,30,20021,-59
2021-01-30 10:50:02,9.05,1.60,6.86,100.00,983209,30,20040,-58
2021-01-30 10:50:34,9.13,1.85,6.86,100.00,991642,29,20028,-58
2021-01-30 10:51:16,11.07,2.15,6.82,100.00,985867,30,20092,-57
2021-01-30 10:51:48,9.95,1.95,6.76,100.00,982158,30,20043,-59
2021-01-30 10:52:23,11.27,2.63,6.79,100.00,982060,30,20119,-59
2021-01-30 10:52:54,8.25,2.20,6.78,100.00,978533,30,20080,-59
2021-01-30 10:53:42,10.18,1.63,6.72,100.00,989678,30,20463,-59
2021-01-30 10:54:25,7.38,1.63,6.83,100.00,985674,30,20413,-59
2021-01-30 10:54:56,8.27,1.73,6.77,100.00,985894,30,20035,-59
2021-01-30 10:55:36,6.88,1.70,6.80,100.00,982228,30,20024,-59
2021-01-30 10:56:21,8.82,1.45,6.86,100.00,982089,30,20032,-58
2021-01-30 10:57:03,11.65,1.38,6.81,100.00,986014,30,20130,-59
2021-01-30 10:57:34,5.18,1.45,6.87,100.00,996734,29,20394,-59
2021-01-30 10:58:13,12.52,2.10,6.87,100.00,988714,30,20035,-58
2021-01-30 10:58:44,7.72,1.90,6.79,100.00,986969,30,20028,-59
2021-01-30 10:59:22,8.98,1.70,6.84,100.00,985858,30,20051,-58
2021-01-30 11:00:04,10.68,1.52,6.84,100.00,993329,29,20034,-59
2021-01-30 11:00:34,10.20,1.40,6.86,100.00,993237,29,20399,-58
2021-01-30 11:01:07,6.72,1.70,6.89,100.00,989612,30,20015,-58
2021-01-30 11:01:38,7.95,1.55,6.88,100.00,989626,30,20431,-58
2021-01-30 11:02:39,5.90,1.50,6.94,100.00,993389,29,20019,-58
2021-01-30 11:03:20,3.92,1.25,6.87,100.00,1000813,29,20078,-58
2021-01-30 11:04:00,11.85,2.17,6.88,100.00,988174,30,20428,-58
2021-01-30 11:04:31,11.75,2.05,6.96,100.00,985809,30,20027,-59
2021-01-30 11:05:20,12.13,1.50,6.97,100.00,983279,30,20108,-59
2021-01-30 11:05:51,5.38,1.30,6.96,100.00,989513,30,20035,-58
2021-01-30 11:06:32,7.38,1.42,7.04,100.00,982117,30,20036,-58
2021-01-30 11:07:03,10.02,1.75,7.03,100.00,985719,30,20038,-59
2021-01-30 11:07:44,7.45,1.45,7.15,100.00,989531,30,20038,-58
2021-01-30 11:08:30,8.32,2.17,7.17,100.00,997069,29,20140,-58
2021-01-30 11:09:12,11.00,1.83,7.12,100.00,993136,29,20033,-58
2021-01-30 11:09:43,8.15,1.60,7.17,100.00,989515,30,20035,-57
2021-01-30 11:10:23,8.23,1.98,7.21,100.00,982554,30,20109,-57
2021-01-30 11:11:04,9.57,1.63,7.31,100.00,981130,30,20378,-57
2021-01-30 11:11:35,8.32,1.70,7.31,100.00,996028,29,20019,-58
2021-01-30 11:12:17,7.68,1.90,7.19,100.00,996109,29,20049,-58
2021-01-30 11:12:47,7.30,1.40,7.23,100.00,996764,29,20026,-58
2021-01-30 11:13:20,8.57,1.63,7.30,100.00,984198,30,20024,-59
2021-01-30 11:13:50,13.90,1.95,7.24,100.00,983877,30,20036,-58
2021-01-30 11:14:31,7.00,1.90,7.25,100.00,993298,29,20133,-58
2021-01-30 11:15:12,7.70,1.65,7.29,100.00,990771,29,20067,-58
2021-01-30 11:15:44,10.45,1.75,7.32,100.00,993396,29,20119,-59
2021-01-30 11:16:17,8.82,1.73,7.35,100.00,983961,30,20515,-58
2021-01-30 11:16:48,6.88,1.83,7.36,100.00,985960,30,20507,-59
2021-01-30 11:17:25,9.63,1.45,7.25,100.00,993010,29,20127,-58
2021-01-30 11:18:13,6.90,1.65,7.31,100.00,997014,29,20102,-58
2021-01-30 11:18:47,8.70,1.65,7.24,100.00,1000723,29,20026,-58
2021-01-30 11:19:28,6.85,1.27,7.31,100.00,993152,29,20030,-58
2021-01-30 11:19:59,8.40,1.52,7.30,100.00,989516,30,20028,-58
2021-01-30 11:20:40,7.38,1.77,7.25,100.00,984088,30,20032,-58
2021-01-30 11:21:11,9.35,1.75,7.31,100.00,994058,29,20141,-59
2021-01-30 11:21:42,7.07,1.42,7.32,100.00,993250,29,20077,-58
2021-01-30 11:22:18,5.82,1.40,7.36,100.00,982256,30,20498,-58
2021-01-30 11:22:49,9.02,1.90,7.30,100.00,985509,30,20047,-59
2021-01-30 11:23:37,10.52,2.10,7.38,100.00,989302,30,20031,-59
2021-01-30 11:24:19,11.48,1.88,7.42,100.00,982166,30,20035,-58
2021-01-30 11:24:52,8.40,1.50,7.52,100.00,981648,30,20097,-58
2021-01-30 11:25:23,9.50,1.55,7.38,100.00,1000528,29,20030,-58
2021-01-30 11:25:56,6.78,1.10,7.39,100.00,1000656,29,20082,-58
2021-01-30 11:26:36,7.78,1.27,7.35,100.00,1000218,29,20086,-58
2021-01-30 11:27:25,8.35,1.35,7.45,100.00,987862,30,20027,-58
2021-01-30 11:27:55,6.22,1.30,7.38,100.00,985765,30,20023,-57
2021-01-30 11:28:35,5.85,1.20,7.33,100.00,985831,29,20074,-59
2021-01-30 11:29:28,5.30,1.77,7.30,100.00,989525,30,20573,-58
2021-01-30 11:30:10,13.38,3.35,7.25,100.00,989535,30,20131,-58
2021-01-30 11:30:41,6.78,1.20,7.23,100.00,996751,29,20105,-58
2021-01-30 11:31:12,5.68,1.15,7.22,100.00,997048,29,20030,-58
2021-01-30 11:31:42,5.45,1.33,7.15,100.00,989275,30,20031,-58
2021-01-30 11:32:17,5.97,1.33,7.20,100.00,978615,30,20037,-58
2021-01-30 11:32:50,5.13,1.30,7.20,100.00,981517,30,20115,-58
2021-01-30 11:33:21,10.27,1.38,7.16,100.00,980305,30,20152,-58
2021-01-30 11:33:53,7.80,1.38,7.08,100.00,994000,29,20103,-58
2021-01-30 11:34:24,4.10,1.30,7.13,100.00,993957,29,20058,-58
2021-01-30 11:34:56,8.55,1.90,7.09,100.00,985717,30,20518,-58
2021-01-30 11:35:35,9.02,1.60,7.07,100.00,985716,30,20039,-58
2021-01-30 11:36:08,7.80,1.27,7.13,100.00,985672,30,20155,-58
2021-01-30 11:36:38,9.57,1.70,7.12,100.00,993245,29,20035,-58
2021-01-30 11:37:09,5.25,1.17,7.12,100.00,990595,29,20016,-58
2021-01-30 11:37:40,7.95,1.65,7.15,100.00,996064,29,20030,-58
2021-01-30 11:38:14,7.55,1.40,7.12,100.00,989335,30,20023,-58
2021-01-30 11:38:45,8.85,1.60,7.19,100.00,993195,29,20400,-58
2021-01-30 11:39:23,7.95,1.48,7.10,100.00,992599,29,20027,-58
2021-01-30 11:39:53,4.80,1.00,7.09,100.00,992414,29,20034,-58
2021-01-30 11:40:24,5.55,1.10,7.16,100.00,999651,29,20022,-58
2021-01-30 11:40:56,4.35,1.02,7.20,100.00,1000854,29,20108,-58
2021-01-30 11:41:27,5.07,1.30,7.17,100.00,993317,29,20056,-58
2021-01-30 11:41:59,7.38,1.20,7.21,100.00,978247,30,20113,-58
2021-01-30 11:42:29,5.72,1.23,7.24,100.00,985614,30,20034,-59
2021-01-30 11:43:00,9.73,1.10,7.27,100.00,989380,30,20491,-58
2021-01-30 11:43:31,11.45,1.70,7.32,100.00,985804,30,20024,-60
2021-01-30 11:44:01,7.88,1.60,7.40,100.00,985432,30,20416,-59
2021-01-30 11:44:32,5.28,1.67,7.42,100.00,982016,30,20047,-59
2021-01-30 11:45:05,7.10,1.55,7.38,100.00,985736,30,20042,-59
2021-01-30 11:45:35,6.97,1.30,7.39,100.00,989459,30,20068,-58
2021-01-30 11:46:06,8.63,1.40,7.37,100.00,982001,30,20452,-58
2021-01-30 11:46:37,9.07,1.73,7.45,100.00,981850,30,20036,-58
2021-01-30 11:47:07,6.80,1.40,7.46,100.00,993122,29,20498,-59
2021-01-30 11:47:38,14.70,2.40,7.45,100.00,989250,30,20483,-58
2021-01-30 11:48:09,7.95,1.55,7.48,100.00,985521,30,20027,-60
2021-01-30 11:48:40,5.43,1.33,7.37,100.00,985700,30,20474,-58
2021-01-30 11:49:11,7.82,1.38,7.41,100.00,982034,30,20108,-58
2021-01-30 11:49:43,6.13,1.60,7.44,100.00,985716,30,20115,-59
2021-01-30 11:50:13,7.05,1.60,7.44,100.00,992903,29,20121,-60
2021-01-30 11:50:44,11.52,1.23,7.49,100.00,992886,29,20121,-58
2021-01-30 11:51:22,10.27,1.55,7.51,100.00,989437,30,20064,-59
2021-01-30 11:51:53,4.65,1.30,7.57,100.00,982097,30,20040,-59
2021-01-30 11:52:25,5.43,1.75,7.54,100.00,985492,30,20506,-60
2021-01-30 11:53:12,6.25,1.52,7.63,100.00,985776,30,20036,-59
2021-01-30 11:53:43,7.60,1.98,7.68,100.00,984473,30,20562,-60
2021-01-30 11:54:13,9.27,2.03,7.63,100.00,982072,30,20032,-59
2021-01-30 11:54:44,6.50,1.23,7.55,100.00,989402,30,20039,-60
2021-01-30 11:55:15,6.57,1.20,7.60,100.00,996844,29,20156,-59
2021-01-30 11:55:46,8.27,1.50,7.48,100.00,989428,30,20035,-59
2021-01-30 11:56:17,6.63,1.33,7.49,100.00,978143,30,20033,-60
2021-01-30 11:56:47,11.20,2.08,7.42,100.00,989204,30,20443,-60
2021-01-30 11:57:19,5.65,1.50,7.45,100.00,993045,29,20061,-60
2021-01-30 11:57:49,8.43,1.50,7.45,100.00,989048,30,20058,-60
2021-01-30 11:58:20,10.48,2.10,7.46,100.00,978211,30,20050,-60
2021-01-30 11:58:50,8.32,1.48,7.45,100.00,989193,30,20144,-60
2021-01-30 11:59:21,9.48,1.38,7.43,100.00,989461,30,20102,-59
2021-01-30 11:59:51,5.80,1.65,7.44,100.00,978403,30,20029,-60
2021-01-30 12:00:23,8.10,2.05,7.47,100.00,985748,30,20510,-60
2021-01-30 12:00:53,5.47,1.90,7.51,100.00,985653,30,20036,-59
2021-01-30 12:01:24,6.00,1.20,7.44,100.00,993093,29,20110,-60
2021-01-30 12:01:55,5.45,1.45,7.47,100.00,993150,29,20035,-60
2021-01-30 12:02:28,6.90,1.48,7.46,100.00,989541,29,20031,-59
2021-01-30 12:03:00,7.18,1.20,7.46,100.00,989175,30,20107,-59
2021-01-30 12:03:30,7.03,1.52,7.47,100.00,988947,30,20112,-60
2021-01-30 12:04:01,9.13,1.60,7.32,100.00,993665,29,20027,-59
2021-01-30 12:04:32,10.07,1.95,7.31,100.00,989321,30,20023,-59
2021-01-30 12:05:04,5.47,1.27,7.31,100.00,981898,30,20032,-60
2021-01-30 12:05:35,7.47,1.20,7.34,100.00,982191,30,20024,-58
2021-01-30 12:06:05,7.70,1.95,7.34,100.00,989385,30,20051,-59
2021-01-30 12:06:36,6.53,1.58,7.38,100.00,982081,30,20413,-59
2021-01-30 12:07:07,3.78,1.20,7.38,100.00,978272,30,20028,-59
2021-01-30 12:07:37,7.32,1.77,7.40,100.00,978267,30,20413,-59
2021-01-30 12:08:08,4.95,0.82,7.29,100.00,993116,29,20035,-59
2021-01-30 12:08:38,7.85,1.75,7.28,100.00,985661,30,20067,-59
2021-01-30 12:09:09,5.15,1.23,7.25,100.00,978291,30,20040,-60
2021-01-30 12:09:40,5.78,1.05,7.27,100.00,989295,30,20134,-61
2021-01-30 12:10:12,5.25,1.45,7.21,100.00,985821,30,20024,-60
2021-01-30 12:10:43,4.68,0.98,7.17,100.00,982043,30,20330,-60
2021-01-30 12:11:14,5.65,1.27,7.20,100.00,985476,30,20089,-60
2021-01-30 12:11:44,4.53,0.98,7.26,100.00,982498,30,20046,-59
2021-01-30 12:12:15,7.03,1.58,7.27,100.00,985682,30,20073,-60
2021-01-30 12:12:46,6.60,1.60,7.32,100.00,985657,30,20085,-60
2021-01-30 12:13:17,5.35,1.70,7.31,100.00,989061,30,20034,-59
2021-01-30 12:13:48,4.90,1.00,7.22,100.00,992222,29,20026,-60
2021-01-30 12:14:18,8.25,1.60,7.20,100.00,985714,30,20392,-60
2021-01-30 12:14:49,4.28,1.83,7.12,100.00,989509,30,20371,-60
2021-01-30 12:15:20,3.75,1.23,7.16,100.00,996625,29,20022,-60
2021-01-30 12:15:51,6.78,1.20,7.20,100.00,985591,30,20028,-60
2021-01-30 12:16:23,3.63,1.13,7.10,100.00,985350,30,20027,-60
2021-01-30 12:16:54,4.10,1.17,7.12,100.00,989477,30,20035,-60
2021-01-30 12:17:36,6.50,1.42,7.12,100.00,989154,30,20027,-59
2021-01-30 12:18:08,4.47,1.48,7.17,100.00,981954,30,20035,-59
2021-01-30 12:18:39,5.38,1.40,7.20,100.00,985660,30,20049,-59
2021-01-30 12:19:10,3.75,1.20,7.22,100.00,989392,30,20058,-59
2021-01-30 12:19:41,7.93,1.65,7.24,100.00,985477,30,20586,-60
2021-01-30 12:20:21,4.85,1.23,7.24,100.00,981937,30,20032,-59
2021-01-30 12:20:53,5.47,1.35,7.20,100.00,985631,30,20027,-60
2021-01-30 12:21:25,6.47,1.25,7.11,100.00,989401,30,20028,-60
2021-01-30 12:21:56,3.97,0.90,7.17,100.00,979619,30,20162,-58
2021-01-30 12:22:26,3.67,1.05,7.12,100.00,982596,30,20515,-58
2021-01-30 12:22:57,3.05,0.88,7.20,100.00,985370,30,20020,-58
2021-01-30 12:23:28,7.72,1.60,7.20,100.00,990426,29,20031,-60
2021-01-30 12:23:59,5.82,1.40,7.12,100.00,996584,29,20398,-59
2021-01-30 12:24:29,6.32,1.25,7.18,100.00,982039,30,20390,-58
2021-01-30 12:25:01,3.47,0.90,7.24,100.00,989241,30,20038,-58
2021-01-30 12:25:32,5.43,1.50,7.29,100.00,985602,30,20043,-59
2021-01-30 12:26:02,8.13,1.40,7.30,100.00,985524,30,20028,-58
2021-01-30 12:26:33,7.78,1.50,7.24,100.00,985829,30,20107,-58
2021-01-30 12:27:04,5.38,1.30,7.31,100.00,993017,29,20457,-58
2021-01-30 12:27:35,5.32,1.23,7.31,100.00,989295,30,20169,-59
2021-01-30 12:28:07,4.30,1.08,7.36,100.00,989047,30,20080,-59
2021-01-30 12:28:37,4.95,1.02,7.34,100.00,985822,30,20125,-58
2021-01-30 12:29:08,3.70,0.80,7.30,100.00,989559,29,20068,-58
2021-01-30 12:29:39,5.35,0.85,7.23,100.00,993198,29,20031,-58
2021-01-30 12:30:10,7.70,0.93,7.11,100.00,996605,29,20120,-59
2021-01-30 12:30:41,6.15,1.00,7.19,100.00,989164,30,20463,-58
2021-01-30 12:31:12,8.55,1.65,7.09,100.00,974683,30,20121,-59
2021-01-30 12:31:43,2.85,0.90,7.16,100.00,982113,30,20024,-57
2021-01-30 12:32:14,4.88,1.17,7.20,100.00,985427,30,20043,-59
2021-01-30 12:32:44,4.43,1.20,7.24,100.00,986373,29,20031,-58
2021-01-30 12:33:15,4.25,1.08,7.24,100.00,989022,30,20043,-58
2021-01-30 12:33:45,4.45,0.98,7.24,100.00,981890,30,20020,-58
2021-01-30 12:34:16,6.72,1.00,7.22,100.00,981733,30,20472,-58
2021-01-30 12:34:47,10.93,1.60,7.23,100.00,985628,30,20020,-59
2021-01-30 12:35:18,4.80,1.10,7.20,100.00,978243,30,20135,-59
2021-01-30 12:35:49,6.47,1.20,7.20,100.00,985042,30,20557,-58
2021-01-30 12:36:19,4.32,0.80,7.12,100.00,992882,29,20060,-58
2021-01-30 12:36:50,5.55,1.08,7.07,100.00,989559,29,20072,-58
2021-01-30 12:37:21,7.65,1.48,7.04,100.00,996516,29,20057,-58
2021-01-30 12:37:52,4.45,1.00,7.01,100.00,981642,30,20472,-58
2021-01-30 12:38:23,3.28,0.98,7.01,100.00,989052,30,20472,-59
2021-01-30 12:38:54,5.13,1.20,7.01,100.00,993106,29,20043,-58
2021-01-30 12:39:24,3.47,0.93,7.02,100.00,989494,29,20122,-58
2021-01-30 12:39:55,5.60,1.27,7.03,100.00,985612,30,20024,-58
2021-01-30 12:40:28,8.52,1.35,7.05,100.00,985168,30,20106,-58
2021-01-30 12:40:59,3.40,1.00,7.05,100.00,986002,30,20059,-58
2021-01-30 12:41:30,3.47,0.88,7.02,100.00,989889,29,20028,-58
2021-01-30 12:42:01,6.22,1.15,6.92,100.00,989307,30,20467,-58
2021-01-30 12:42:31,4.45,0.85,6.88,100.00,981757,30,20024,-58
2021-01-30 12:43:02,3.05,1.00,6.90,100.00,985641,30,20199,-58
2021-01-30 12:43:33,4.55,0.77,6.89,100.00,986720,30,20097,-58
2021-01-30 12:44:04,4.32,1.00,6.86,100.00,985621,30,20020,-58
2021-01-30 12:44:35,3.47,1.25,6.82,100.00,989029,30,20027,-58
2021-01-30 12:45:06,4.97,0.90,6.80,100.00,989525,30,20413,-58
2021-01-30 12:45:37,2.75,0.80,6.84,100.00,996810,29,20050,-58
2021-01-30 12:46:08,3.40,0.70,6.82,100.00,992749,29,20014,-58
2021-01-30 12:46:44,5.10,1.00,6.79,100.00,992728,29,20027,-58
2021-01-30 12:47:25,3.65,0.88,6.82,100.00,989292,30,20016,-58
2021-01-30 12:47:56,2.67,1.30,6.85,100.00,989396,30,20503,-58
2021-01-30 12:48:27,2.55,0.70,6.88,100.00,989194,29,20019,-60
2021-01-30 12:48:57,4.45,0.93,6.84,100.00,993637,29,20494,-58
2021-01-30 12:49:28,3.92,0.80,6.77,100.00,978998,30,20025,-59
2021-01-30 12:49:59,5.53,1.10,6.70,100.00,979102,30,20096,-58
2021-01-30 12:50:30,4.28,0.85,6.85,100.00,986223,30,20036,-59
2021-01-30 12:51:00,3.20,0.93,6.84,100.00,978880,30,20469,-59
2021-01-30 12:51:31,4.72,0.90,6.81,100.00,979799,30,20028,-59
2021-01-30 12:52:01,3.30,0.90,6.83,100.00,982768,30,20103,-58
2021-01-30 12:52:32,5.03,0.80,6.90,100.00,986369,30,20169,-58
2021-01-30 12:53:03,3.05,0.82,6.84,100.00,986260,30,20032,-58
2021-01-30 12:53:34,3.70,1.17,6.87,100.00,993782,29,20022,-59
2021-01-30 12:54:04,3.63,1.02,6.86,100.00,993855,29,20027,-59
2021-01-30 12:54:35,2.70,1.02,6.83,100.00,993684,29,20026,-58
2021-01-30 12:55:06,4.07,1.02,6.78,100.00,993533,29,20117,-58
2021-01-30 12:55:39,9.88,1.40,6.70,100.00,982731,30,20062,-58
2021-01-30 12:56:10,4.63,0.93,6.72,100.00,982787,30,20493,-59
2021-01-30 12:56:41,4.18,1.27,6.79,100.00,989990,30,20136,-58
2021-01-30 12:57:11,5.85,1.20,6.71,100.00,989958,29,20031,-59
2021-01-30 12:57:42,3.00,0.90,6.76,100.00,989489,29,20110,-59
2021-01-30 12:58:24,7.32,1.08,6.83,100.00,993659,29,20038,-58
2021-01-30 12:58:55,2.22,0.80,6.84,100.00,991564,29,20030,-58
2021-01-30 12:59:25,4.13,0.90,6.83,100.00,993661,29,20031,-58
2021-01-30 12:59:56,1.75,0.73,6.84,100.00,992335,29,20035,-58
2021-01-30 13:00:27,3.08,0.90,6.89,100.00,982675,30,20096,-58
2021-01-30 13:00:57,3.95,1.20,6.91,100.00,986212,30,20059,-58
2021-01-30 13:01:30,6.72,0.80,6.91,100.00,989841,30,20022,-59
2021-01-30 13:02:01,5.45,1.02,6.81,100.00,986331,30,20397,-58
2021-01-30 13:02:32,3.70,0.85,6.83,100.00,982577,30,20016,-58
2021-01-30 13:03:03,4.07,0.90,6.89,100.00,990010,30,20023,-58
2021-01-30 13:03:34,4.38,1.02,6.95,100.00,986158,30,20032,-58
2021-01-30 13:04:05,5.18,1.00,6.92,100.00,993961,29,20035,-58
2021-01-30 13:04:36,4.47,0.90,6.80,100.00,986968,29,20073,-59
2021-01-30 13:05:08,3.28,0.82,6.88,100.00,997313,29,20054,-59
2021-01-30 13:05:39,3.88,1.23,6.87,100.00,989351,30,20027,-59
2021-01-30 13:06:09,4.53,0.95,6.91,100.00,983096,30,20146,-58
2021-01-30 13:06:40,2.25,0.70,6.96,100.00,975346,30,20633,-59
2021-01-30 13:07:11,4.22,0.93,6.94,100.00,990061,30,20495,-58
2021-01-30 13:07:41,4.47,1.10,6.98,100.00,993522,29,20027,-58
2021-01-30 13:08:13,3.28,0.95,6.99,100.00,990130,29,20051,-58
2021-01-30 13:08:45,4.53,1.10,7.04,100.00,993108,29,20047,-58
2021-01-30 13:09:17,5.72,1.38,7.04,100.00,986231,30,20031,-58
2021-01-30 13:09:48,4.97,0.80,7.05,100.00,993373,29,20035,-58
2021-01-30 13:10:19,2.60,0.90,7.04,100.00,990170,30,20470,-58
2021-01-30 13:10:50,2.47,0.77,7.04,100.00,983017,30,20020,-59
2021-01-30 13:11:20,2.63,0.70,7.11,100.00,978946,30,20021,-58
2021-01-30 13:11:51,4.55,0.80,7.15,100.00,989775,30,20035,-59
2021-01-30 13:12:22,2.50,0.77,7.18,100.00,990105,30,20030,-58
2021-01-30 13:12:52,5.57,1.20,7.16,100.00,993606,29,20054,-58
2021-01-30 13:13:23,5.20,1.23,7.07,100.00,982624,30,20056,-60
2021-01-30 13:13:54,3.15,0.85,7.23,100.00,982350,30,20063,-59
2021-01-30 13:14:24,4.82,0.60,7.29,100.00,986191,30,20490,-58
2021-01-30 13:14:55,4.85,0.80,7.23,100.00,989937,30,20058,-58
2021-01-30 13:15:26,6.10,1.00,7.23,100.00,986245,30,20038,-59
2021-01-30 13:15:56,4.65,0.90,7.20,100.00,993525,29,20027,-59
2021-01-30 13:16:27,3.97,0.90,7.22,100.00,986284,30,20503,-59
2021-01-30 13:16:58,3.58,0.85,7.23,100.00,986478,30,20024,-58
2021-01-30 13:17:29,3.90,1.00,7.32,100.00,982617,30,20053,-59
2021-01-30 13:17:59,4.25,1.15,7.33,100.00,982741,30,20580,-59
2021-01-30 13:18:30,6.38,1.13,7.35,100.00,990158,30,20028,-60
2021-01-30 13:19:00,3.00,0.65,7.39,100.00,986214,30,20038,-59
2021-01-30 13:19:31,5.03,1.27,7.40,100.00,982720,30,20477,-60
2021-01-30 13:20:04,2.05,0.60,7.31,100.00,982380,30,20492,-60
2021-01-30 13:20:35,4.38,1.10,7.24,100.00,986692,30,20023,-59
2021-01-30 13:21:07,3.20,1.15,7.31,100.00,989926,30,20024,-60
2021-01-30 13:21:37,4.10,1.35,7.47,100.00,990101,30,20097,-59
2021-01-30 13:22:08,4.78,0.82,7.49,100.00,990044,29,20026,-59
2021-01-30 13:22:39,2.88,0.93,7.43,100.00,990068,30,20102,-59
2021-01-30 13:23:09,3.35,1.10,7.38,100.00,978913,30,20032,-60
2021-01-30 13:23:40,2.28,0.75,7.42,100.00,979207,30,20054,-59
2021-01-30 13:24:11,2.42,0.85,7.37,100.00,982308,30,20036,-59
2021-01-30 13:24:43,5.65,0.80,7.41,100.00,983282,29,20362,-60
2021-01-30 13:25:14,5.40,0.88,7.34,100.00,989864,30,20042,-60
2021-01-30 13:25:45,4.22,0.98,7.40,100.00,989964,29,20031,-58
2021-01-30 13:26:16,3.95,0.90,7.29,100.00,985975,30,20028,-60
2021-01-30 13:26:46,2.17,0.68,7.37,100.00,986616,30,20582,-59
2021-01-30 13:27:18,4.32,0.88,7.32,100.00,993544,29,20043,-60
2021-01-30 13:27:49,4.05,0.90,7.38,100.00,994131,29,20030,-60
2021-01-30 13:28:20,3.50,0.60,7.29,100.00,997112,29,20031,-60
2021-01-30 13:28:50,4.70,0.82,7.33,100.00,993461,29,20030,-59
2021-01-30 13:29:21,4.35,0.63,7.19,100.00,990042,30,20039,-60
2021-01-30 13:29:52,3.08,0.93,7.25,100.00,993653,29,20035,-60
2021-01-30 13:30:25,5.15,0.70,7.22,100.00,997187,29,20061,-60
2021-01-30 13:30:56,4.10,0.98,7.31,100.00,997089,29,20478,-59
2021-01-30 13:31:26,2.97,0.70,7.26,100.00,997329,29,20027,-60
2021-01-30 13:31:57,3.33,1.00,7.32,100.00,993677,29,20505,-60
2021-01-30 13:32:28,2.63,0.60,7.33,100.00,989703,30,20027,-60
2021-01-30 13:32:59,2.75,0.70,7.29,100.00,989683,30,20024,-60
2021-01-30 13:33:30,3.47,0.80,7.22,100.00,986481,30,20107,-60
2021-01-30 13:34:00,3.50,0.60,7.13,100.00,993712,29,20475,-60
2021-01-30 13:34:31,5.15,0.90,7.05,100.00,993685,29,20023,-59
2021-01-30 13:35:01,2.97,0.68,7.08,100.00,986122,30,20038,-60
2021-01-30 13:35:32,3.90,0.68,6.96,100.00,990076,30,20028,-59
2021-01-30 13:36:03,4.43,0.73,6.82,100.00,989887,30,20035,-60
2021-01-30 13:36:34,4.03,1.17,6.81,100.00,986084,30,20032,-59
2021-01-30 13:37:05,2.28,0.63,6.74,100.00,978964,30,20499,-59
2021-01-30 13:37:35,1.92,0.60,6.74,100.00,989778,30,20128,-59
2021-01-30 13:38:06,2.20,0.70,6.63,100.00,993524,29,20027,-59
2021-01-30 13:38:37,2.92,0.80,6.59,100.00,985964,30,20118,-58
2021-01-30 13:39:07,3.13,0.70,6.57,100.00,982489,30,20087,-59
2021-01-30 13:39:38,4.63,1.10,6.56,100.00,986170,30,20032,-59
2021-01-30 13:40:10,1.88,0.60,6.63,100.00,993764,29,20477,-59
2021-01-30 13:40:40,2.05,0.70,6.43,100.00,993495,29,20099,-59
2021-01-30 13:41:11,3.00,0.85,6.47,100.00,994066,29,20027,-59
2021-01-30 13:41:42,2.42,0.90,6.48,100.00,996977,29,20151,-58
2021-01-30 13:42:12,4.30,0.80,6.51,100.00,982478,30,20070,-59
2021-01-30 13:42:43,2.58,0.70,6.41,100.00,982402,30,20122,-58
2021-01-30 13:43:14,0.73,0.40,6.33,100.00,982385,30,20130,-59
2021-01-30 13:43:44,2.33,0.68,6.31,100.00,989989,30,20046,-59
2021-01-30 13:44:15,3.67,0.60,6.29,100.00,989850,29,20064,-59
2021-01-30 13:44:46,2.00,0.57,6.25,100.00,993458,29,20031,-59
2021-01-30 13:45:17,2.22,0.40,6.21,100.00,993423,29,20061,-59
2021-01-30 13:45:50,1.80,0.50,6.11,100.00,986219,30,20112,-59
2021-01-30 13:46:21,3.05,1.05,6.06,100.00,989819,30,20032,-59
2021-01-30 13:46:52,1.27,0.40,5.99,100.00,993395,29,20039,-59
2021-01-30 13:47:22,2.13,0.47,5.98,100.00,989615,30,20051,-59
2021-01-30 13:47:53,3.22,0.52,5.96,100.00,993573,29,20072,-59
2021-01-30 13:48:24,1.90,0.50,5.88,100.00,986140,30,20414,-60
2021-01-30 13:48:54,4.15,0.52,5.82,100.00,989698,30,20048,-58
2021-01-30 13:49:26,2.13,0.45,5.81,100.00,989812,30,20020,-59
2021-01-30 13:49:56,6.05,0.70,5.80,100.00,993504,29,20031,-60
2021-01-30 13:50:27,1.88,0.40,5.74,100.00,986140,30,20076,-59
2021-01-30 13:50:58,2.55,0.75,5.77,100.00,978683,30,20036,-60
2021-01-30 13:51:28,2.45,0.50,5.72,100.00,985955,30,20023,-58
2021-01-30 13:51:59,0.82,0.45,5.70,100.00,982544,30,20066,-59
2021-01-30 13:52:30,2.88,0.82,5.60,100.00,993530,29,20042,-59
2021-01-30 13:53:02,1.63,0.40,5.54,100.00,989708,30,20043,-59
2021-01-30 13:53:33,4.22,0.50,5.56,100.00,997091,29,20418,-60
2021-01-30 13:54:04,3.30,0.45,5.59,100.00,1000241,29,20028,-59
2021-01-30 13:54:34,1.30,0.50,5.55,100.00,993527,29,20030,-59
2021-01-30 13:55:06,3.97,0.82,5.56,100.00,982471,30,20085,-59
2021-01-30 13:55:37,3.22,0.80,5.58,100.00,993417,29,20038,-59
2021-01-30 13:56:07,3.22,0.70,5.53,100.00,993442,29,20042,-59
2021-01-30 13:56:39,2.58,0.57,5.47,100.00,989783,29,20065,-59
2021-01-30 13:57:10,2.05,0.60,5.47,100.00,993534,29,20088,-59
2021-01-30 13:57:40,2.38,0.50,5.45,100.00,981824,30,20109,-59
2021-01-30 13:58:11,2.33,0.50,5.39,100.00,974857,30,20045,-59
2021-01-30 13:58:42,2.85,0.40,5.35,100.00,982457,30,20432,-60
2021-01-30 13:59:12,1.30,0.60,5.35,100.00,989728,30,20053,-60
2021-01-30 13:59:43,3.22,0.50,5.30,100.00,993640,29,20463,-59
2021-01-30 14:00:18,1.33,0.50,5.31,100.00,985598,30,20109,-59
2021-01-30 14:00:50,2.10,0.50,5.31,100.00,981767,30,20382,-60
2021-01-30 14:01:20,1.88,0.85,5.29,100.00,986036,30,20027,-59
2021-01-30 14:01:51,3.60,0.70,5.26,100.00,982279,30,20062,-59
2021-01-30 14:02:22,3.15,0.70,5.29,100.00,982599,30,20125,-59
2021-01-30 14:02:53,3.85,0.98,5.31,100.00,982709,30,20504,-59
2021-01-30 14:03:24,1.70,0.60,5.24,100.00,993480,29,20084,-60
2021-01-30 14:03:54,1.90,0.50,5.24,100.00,989600,30,20047,-56
2021-01-30 14:04:25,1.63,0.63,5.23,100.00,978812,30,20468,-56
2021-01-30 14:04:56,5.30,0.70,5.24,100.00,989716,30,20034,-60
2021-01-30 14:05:27,1.90,0.60,5.22,100.00,989765,30,20106,-58
2021-01-30 14:05:58,2.55,0.60,5.25,100.00,993201,29,20106,-60
2021-01-30 14:06:28,2.92,0.68,5.29,100.00,989733,30,20019,-59
2021-01-30 14:06:59,5.03,1.10,5.28,100.00,993699,29,20027,-59
2021-01-30 14:07:30,3.17,0.80,5.26,100.00,989771,30,20030,-60
2021-01-30 14:08:01,2.95,0.60,5.26,100.00,982287,30,20063,-59
2021-01-30 14:08:32,1.83,0.60,5.21,100.00,982699,30,20024,-60
2021-01-30 14:09:03,2.38,0.98,5.24,100.00,986246,30,20445,-59
2021-01-30 14:09:34,1.55,0.73,5.23,100.00,989697,30,20598,-60
2021-01-30 14:10:07,1.52,0.73,5.21,100.00,985921,30,20109,-60
2021-01-30 14:10:38,5.35,1.17,5.18,100.00,986055,30,20437,-58
2021-01-30 14:11:08,1.95,0.75,5.16,100.00,989856,30,20122,-59
2021-01-30 14:11:39,4.40,0.80,5.18,100.00,982730,30,20031,-59
2021-01-30 14:12:10,1.70,0.80,5.13,100.00,985945,30,20507,-59
2021-01-30 14:12:40,2.97,0.90,5.17,100.00,982380,30,20024,-59
2021-01-30 14:13:11,4.63,1.00,5.20,100.00,986193,30,20106,-60
2021-01-30 14:13:41,2.53,0.80,5.16,100.00,982375,30,20047,-60
2021-01-30 14:14:13,2.75,0.82,5.11,100.00,985866,30,20023,-59
2021-01-30 14:14:44,1.75,0.60,5.19,100.00,986033,30,20028,-59
2021-01-30 14:15:15,4.68,0.80,5.18,100.00,989743,30,20027,-59
2021-01-30 14:15:48,1.35,0.65,5.16,100.00,986165,30,20024,-59
2021-01-30 14:16:18,2.40,0.50,5.13,100.00,985979,30,20024,-59
2021-01-30 14:16:51,5.18,1.55,5.15,100.00,986012,30,20345,-59
2021-01-30 14:17:21,2.50,0.80,5.04,100.00,992750,29,20038,-59
2021-01-30 14:17:54,3.38,0.60,5.03,100.00,993516,29,20039,-60
2021-01-30 14:18:25,2.78,0.65,5.09,100.00,993180,29,20035,-60
2021-01-30 14:18:56,1.77,0.63,5.03,100.00,989636,30,20027,-60
2021-01-30 14:19:26,2.03,0.50,5.04,100.00,978769,30,20029,-59
2021-01-30 14:19:57,2.92,0.70,4.91,100.00,982332,30,20132,-59
2021-01-30 14:20:28,3.03,0.40,5.01,100.00,989587,30,20039,-60
2021-01-30 14:20:59,2.72,0.60,4.95,100.00,1000925,29,20112,-59
2021-01-30 14:21:29,2.90,0.70,4.99,100.00,986114,30,20032,-59
2021-01-30 14:22:00,3.30,0.85,4.97,100.00,982196,30,20032,-59
2021-01-30 14:22:31,1.52,0.60,4.90,100.00,986666,30,20036,-59
2021-01-30 14:23:03,4.85,0.77,4.90,100.00,993415,29,20031,-59
2021-01-30 14:23:34,2.33,0.60,4.91,100.00,993630,29,20396,-60
2021-01-30 14:24:05,3.28,0.70,4.89,100.00,993162,29,20023,-60
2021-01-30 14:24:38,4.85,0.82,4.88,100.00,988864,30,20031,-60
2021-01-30 14:25:09,1.80,0.45,4.96,100.00,985626,30,20039,-60
2021-01-30 14:25:39,3.33,0.70,4.67,100.00,986204,30,20102,-59
2021-01-30 14:26:10,4.55,0.80,4.94,100.00,986090,30,20043,-59
2021-01-30 14:26:46,1.63,0.60,4.93,100.00,985860,30,20024,-59
2021-01-30 14:27:17,4.38,0.80,4.93,100.00,986988,30,20027,-59
2021-01-30 14:27:48,0.75,0.40,4.88,100.00,989761,30,20562,-59
2021-01-30 14:28:18,1.80,0.70,4.85,100.00,989695,30,20027,-60
2021-01-30 14:28:49,2.25,0.57,4.89,100.00,985796,30,20152,-59
2021-01-30 14:29:20,2.65,0.88,4.94,100.00,986039,30,20031,-59
2021-01-30 14:29:51,2.78,0.75,4.86,100.00,985971,30,20098,-60
2021-01-30 14:30:22,2.65,0.57,4.89,100.00,982375,30,20039,-59
2021-01-30 14:30:53,2.60,0.68,4.83,100.00,989486,30,20055,-59
2021-01-30 14:31:25,2.42,0.77,4.78,100.00,982319,30,20415,-59
2021-01-30 14:31:58,3.05,0.70,4.88,100.00,982412,30,20028,-59
2021-01-30 14:32:29,1.95,0.73,4.88,100.00,985903,30,20031,-59
2021-01-30 14:32:59,3.53,0.70,4.78,100.00,989907,29,20502,-59
2021-01-30 14:33:30,2.58,0.82,4.80,100.00,978676,30,20127,-60
2021-01-30 14:34:01,3.53,0.75,4.79,100.00,978639,30,20075,-59
2021-01-30 14:34:33,2.33,0.98,4.83,100.00,978823,30,20051,-59
2021-01-30 14:35:05,2.90,0.90,4.83,100.00,982071,30,20535,-60
2021-01-30 14:35:35,5.95,1.00,4.73,100.00,981951,30,20081,-60
2021-01-30 14:36:06,3.15,0.77,4.74,100.00,982376,30,20025,-60
2021-01-30 14:36:37,2.75,0.65,4.75,100.00,979045,30,20116,-60
2021-01-30 14:37:08,2.53,0.80,4.77,100.00,982143,30,20027,-60
2021-01-30 14:37:39,2.03,0.70,4.77,100.00,978390,30,20036,-60
2021-01-30 14:38:11,3.78,0.73,4.72,100.00,982972,29,20024,-61
2021-01-30 14:38:42,2.60,0.98,4.73,100.00,989803,30,20023,-60
2021-01-30 14:39:12,2.88,0.75,4.72,100.00,986025,30,20032,-60
2021-01-30 14:39:43,1.63,0.57,4.67,100.00,982047,30,20028,-60
2021-01-30 14:40:14,1.95,0.57,4.67,100.00,985948,30,20063,-60
2021-01-30 14:40:45,2.40,0.90,4.60,100.00,989847,30,20032,-60
2021-01-30 14:41:17,2.80,0.63,4.58,100.00,978366,30,20069,-60
2021-01-30 14:41:49,5.65,0.90,4.60,100.00,986046,30,20111,-60
2021-01-30 14:42:19,1.33,0.60,4.58,100.00,986032,30,20031,-60
2021-01-30 14:42:50,1.20,0.70,4.53,100.00,990124,29,20416,-60
2021-01-30 14:43:21,2.42,0.90,4.58,100.00,978402,30,20412,-61
2021-01-30 14:43:52,5.68,1.05,4.62,100.00,975049,30,20044,-60
2021-01-30 14:44:23,3.55,0.93,4.58,100.00,982400,30,20020,-60
2021-01-30 14:44:53,5.45,0.73,4.58,100.00,993351,29,20050,-60
2021-01-30 14:45:24,2.95,0.73,4.63,100.00,985757,30,20066,-60
2021-01-30 14:45:55,2.15,0.57,4.57,100.00,982280,30,20024,-60
2021-01-30 14:46:26,1.70,0.60,4.48,100.00,985965,30,20028,-60
2021-01-30 14:46:56,4.65,0.70,4.53,100.00,989671,30,20100,-60
2021-01-30 14:47:27,5.88,0.77,4.54,100.00,989285,30,20560,-60
2021-01-30 14:47:58,2.65,0.68,4.44,100.00,982224,30,20032,-60
2021-01-30 14:48:29,2.53,0.93,4.47,100.00,985924,30,20390,-61
2021-01-30 14:48:59,1.48,0.80,4.54,100.00,989722,30,20019,-59
2021-01-30 14:49:30,2.45,0.68,4.53,100.00,978376,30,20025,-60
2021-01-30 14:50:02,3.45,0.60,4.52,100.00,978510,30,20059,-60
2021-01-30 14:50:33,3.50,0.80,4.53,100.00,986355,30,20074,-60
2021-01-30 14:51:04,1.50,0.60,4.53,100.00,993419,29,20114,-59
2021-01-30 14:51:34,3.15,0.50,4.38,100.00,989431,29,20115,-60
2021-01-30 14:52:05,1.58,0.52,4.39,100.00,989502,30,20029,-58
2021-01-30 14:52:36,4.07,1.00,4.41,100.00,986451,29,20031,-59
2021-01-30 14:53:07,1.42,0.50,4.38,100.00,989630,30,20114,-60
2021-01-30 14:53:38,4.35,0.88,4.45,100.00,993055,29,20478,-59
2021-01-30 14:54:10,2.47,0.80,4.46,100.00,993310,29,20027,-59
2021-01-30 14:54:40,2.58,0.68,4.45,100.00,985937,30,20035,-59
2021-01-30 14:55:11,1.60,0.70,4.44,100.00,982273,30,20477,-59
2021-01-30 14:55:42,2.90,0.77,4.39,100.00,982480,30,20093,-59
2021-01-30 14:56:13,2.03,0.50,4.33,100.00,985926,30,20031,-58
2021-01-30 14:56:44,1.08,0.60,4.33,100.00,993564,29,20360,-59
2021-01-30 14:57:16,5.20,1.35,4.36,100.00,997232,29,20023,-59
2021-01-30 14:57:47,4.10,0.80,4.34,100.00,996321,29,20023,-59
2021-01-30 14:58:18,4.40,0.70,4.34,100.00,996205,29,20053,-59
2021-01-30 14:58:48,3.85,1.10,4.33,100.00,986240,30,20039,-58
2021-01-30 14:59:19,2.60,0.80,4.32,100.00,989676,30,20035,-58
2021-01-30 14:59:50,2.72,0.98,4.29,100.00,989505,30,20066,-59
2021-01-30 15:00:22,3.90,0.90,4.29,100.00,989809,29,20454,-59
2021-01-30 15:00:53,2.28,0.80,4.29,100.00,997113,29,20034,-58
2021-01-30 15:01:24,5.85,0.95,4.26,100.00,993429,29,20039,-59
2021-01-30 15:01:56,2.70,0.82,4.24,100.00,989537,30,20034,-58
2021-01-30 15:02:27,4.32,0.80,4.23,100.00,985952,30,20059,-58
2021-01-30 15:02:58,4.18,1.10,4.20,100.00,993286,29,20052,-58
2021-01-30 15:03:28,3.22,0.73,4.21,100.00,997957,29,20075,-59
2021-01-30 15:03:59,2.20,0.93,4.22,100.00,1000564,29,20109,-58
2021-01-30 15:04:30,4.95,0.80,4.24,100.00,993176,29,20515,-59
2021-01-30 15:05:00,3.22,1.10,4.17,100.00,989562,30,20031,-58
2021-01-30 15:05:31,3.33,0.90,4.12,100.00,982340,30,20515,-58
2021-01-30 15:06:02,2.10,0.75,4.13,100.00,993129,29,20130,-59
2021-01-30 15:06:33,6.95,1.20,4.10,100.00,993206,29,20027,-58
2021-01-30 15:07:04,3.13,0.93,4.09,100.00,986245,30,20028,-58
2021-01-30 15:07:34,4.78,1.02,4.08,100.00,993283,29,20026,-58
2021-01-30 15:08:06,2.25,0.70,4.10,100.00,989223,30,20104,-58
2021-01-30 15:08:37,3.08,0.80,4.11,100.00,982537,30,20464,-58
2021-01-30 15:09:08,3.42,0.80,4.04,100.00,985983,30,20055,-58
2021-01-30 15:09:38,4.47,0.90,4.03,100.00,993263,29,20033,-58
2021-01-30 15:10:10,1.70,0.60,4.01,100.00,993285,29,20034,-58
2021-01-30 15:10:40,1.63,0.93,4.00,100.00,985868,30,20399,-58
2021-01-30 15:11:11,5.80,1.08,4.04,100.00,989598,30,20027,-57
2021-01-30 15:11:41,6.20,1.00,4.06,100.00,985801,30,20040,-58
2021-01-30 15:12:12,2.88,0.95,4.03,100.00,985774,30,20105,-58
2021-01-30 15:12:43,4.20,1.02,4.03,100.00,989388,30,20027,-58
2021-01-30 15:13:14,3.58,0.98,4.05,100.00,985803,30,20578,-57
2021-01-30 15:13:44,4.40,0.80,4.04,100.00,982175,30,20208,-58
2021-01-30 15:14:15,2.88,0.93,4.01,100.00,989482,30,20131,-58
2021-01-30 15:14:46,6.85,0.90,3.96,100.00,982144,30,20397,-58
2021-01-30 15:15:18,3.55,0.93,4.01,100.00,978632,30,20060,-58
2021-01-30 15:15:49,4.18,1.35,3.95,100.00,979054,30,20077,-58
2021-01-30 15:16:20,3.08,0.90,3.77,100.00,983101,30,20035,-58
2021-01-30 15:16:50,3.38,0.80,4.00,100.00,993561,29,20089,-58
2021-01-30 15:17:21,3.53,0.90,4.01,100.00,993004,29,20393,-58
2021-01-30 15:17:53,3.38,1.10,3.97,100.00,993245,29,20463,-58
2021-01-30 15:18:24,5.30,1.30,3.90,100.00,993050,29,20026,-59
2021-01-30 15:18:55,4.95,1.15,3.94,100.00,989782,29,20031,-59
2021-01-30 15:19:26,3.05,1.10,3.96,100.00,985826,30,20024,-58
2021-01-30 15:19:57,4.45,1.27,3.92,100.00,985932,30,20023,-59
2021-01-30 15:20:28,1.80,0.90,3.95,100.00,982496,30,20034,-59
2021-01-30 15:20:58,3.55,1.20,3.93,100.00,985910,30,20024,-58
2021-01-30 15:21:29,2.75,0.90,3.94,100.00,986279,30,20044,-58
2021-01-30 15:22:00,2.55,0.70,3.93,100.00,989631,29,20027,-58
2021-01-30 15:22:30,6.30,0.90,3.94,100.00,989488,30,20035,-59
2021-01-30 15:23:02,3.58,1.27,3.88,100.00,989535,29,20108,-58
2021-01-30 15:23:33,2.97,0.70,3.90,100.00,993287,29,20035,-58
2021-01-30 15:24:04,4.05,0.70,3.88,100.00,993086,29,20078,-59
2021-01-30 15:24:35,1.80,0.70,3.81,100.00,985785,30,20031,-58
2021-01-30 15:25:08,2.67,0.80,3.77,100.00,993017,29,20019,-59
2021-01-30 15:25:39,2.95,0.65,3.82,100.00,985822,30,20039,-59
2021-01-30 15:26:10,4.70,0.98,3.86,100.00,985898,30,20040,-58
2021-01-30 15:26:40,4.88,1.00,3.89,100.00,985308,30,20042,-59
2021-01-30 15:27:11,2.40,0.90,3.88,100.00,982784,29,20028,-58
2021-01-30 15:27:42,4.53,0.90,3.88,100.00,993252,29,20111,-59
2021-01-30 15:28:13,2.47,0.70,3.89,100.00,997074,29,20121,-58
2021-01-30 15:28:44,3.35,0.90,3.88,100.00,993211,29,20039,-59
2021-01-30 15:29:15,2.42,0.80,3.90,100.00,993026,29,20023,-58
2021-01-30 15:29:46,3.42,1.00,3.91,100.00,978606,30,20029,-59
2021-01-30 15:30:19,5.25,0.75,3.86,100.00,978506,30,20036,-59
2021-01-30 15:30:50,4.78,0.80,3.84,100.00,985746,30,20031,-58
2021-01-30 15:31:21,4.07,0.82,3.83,100.00,986206,30,20087,-59
2021-01-30 15:31:52,3.53,0.90,3.82,100.00,979470,30,20101,-59
2021-01-30 15:32:23,3.70,0.80,3.81,100.00,989219,30,20035,-58
2021-01-30 15:32:55,2.05,0.80,3.81,100.00,993157,29,20471,-59
2021-01-30 15:33:25,4.00,0.77,3.84,100.00,993540,29,20398,-60
2021-01-30 15:33:56,2.42,0.80,3.87,100.00,993230,29,20027,-58
2021-01-30 15:34:28,2.95,0.80,3.84,100.00,992935,29,20559,-58
2021-01-30 15:34:58,4.47,1.20,3.85,100.00,978424,30,20036,-58
2021-01-30 15:35:29,3.80,1.10,3.83,100.00,985536,30,20496,-58
2021-01-30 15:36:00,5.07,0.82,3.89,100.00,993239,29,20023,-58
2021-01-30 15:36:31,5.22,1.00,3.90,100.00,982084,30,20384,-58
2021-01-30 15:37:01,2.22,0.65,3.88,100.00,985795,30,20020,-58
2021-01-30 15:37:32,2.88,0.90,3.88,100.00,989081,30,20523,-58
2021-01-30 15:38:02,3.72,0.90,3.90,100.00,989570,30,20375,-58
2021-01-30 15:38:33,2.83,0.82,3.84,100.00,989359,30,20467,-58
2021-01-30 15:39:04,4.15,0.90,3.87,100.00,985778,30,20055,-58
2021-01-30 15:39:35,5.28,1.10,3.85,100.00,985612,30,20028,-58
2021-01-30 15:40:06,8.27,1.00,3.88,100.00,985917,30,20031,-59
2021-01-30 15:40:37,2.40,0.80,3.85,100.00,985862,30,20051,-58
2021-01-30 15:41:07,4.28,1.10,3.81,100.00,989473,30,20031,-58
2021-01-30 15:41:38,4.05,1.02,3.84,100.00,992983,29,20480,-58
2021-01-30 15:42:09,6.80,1.15,3.84,100.00,985790,30,20118,-58
2021-01-30 15:42:40,1.77,0.70,3.78,100.00,989577,30,20080,-58
2021-01-30 15:43:10,2.17,0.80,3.68,100.00,989364,30,20084,-58
2021-01-30 15:43:41,4.43,0.80,3.73,100.00,996879,29,20391,-58
2021-01-30 15:44:12,4.40,1.02,3.76,100.00,989413,30,20514,-58
2021-01-30 15:44:43,2.55,0.70,3.74,100.00,989567,30,20047,-58
2021-01-30 15:45:14,1.95,0.73,3.75,100.00,985813,30,20012,-58
2021-01-30 15:45:44,2.13,0.80,3.76,100.00,989424,30,20548,-58
2021-01-30 15:46:16,2.10,1.02,3.73,100.00,996860,29,20091,-58
2021-01-30 15:46:46,3.42,0.65,3.78,100.00,985521,30,20024,-58
2021-01-30 15:47:17,3.72,0.88,3.78,100.00,989368,30,20061,-58
2021-01-30 15:47:47,4.80,1.10,3.76,100.00,992983,29,20019,-58
2021-01-30 15:48:18,2.85,0.70,3.74,100.00,989349,30,20019,-58
2021-01-30 15:48:49,4.90,0.95,3.76,100.00,985669,30,20020,-58
2021-01-30 15:49:20,2.67,0.80,3.76,100.00,989392,30,20023,-58
2021-01-30 15:49:50,2.10,0.80,3.77,100.00,992984,29,20015,-58
2021-01-30 15:50:21,6.70,1.20,3.81,100.00,989381,30,20019,-58
2021-01-30 15:50:52,2.80,0.85,3.80,100.00,981984,30,20449,-58
2021-01-30 15:51:23,3.63,0.98,3.75,100.00,985841,30,20032,-58
2021-01-30 15:51:54,2.08,0.98,3.76,100.00,992934,29,20031,-58
2021-01-30 15:52:25,5.30,1.40,3.76,100.00,985353,30,20040,-58
2021-01-30 15:52:58,6.00,1.00,3.73,100.00,985647,30,20401,-58
2021-01-30 15:53:30,5.93,1.00,3.77,100.00,981913,30,20376,-60
2021-01-30 15:54:00,6.30,1.30,3.79,100.00,981964,30,20047,-58
2021-01-30 15:54:31,7.38,1.25,3.78,100.00,993497,29,20038,-58
2021-01-30 15:55:02,2.75,0.90,3.81,100.00,989385,30,20035,-58
2021-01-30 15:55:33,3.75,0.95,3.80,100.00,982006,30,20056,-58
2021-01-30 15:56:04,4.05,0.98,3.79,100.00,985569,30,20020,-58
2021-01-30 15:56:35,6.53,1.30,3.82,100.00,985605,30,20874,-59
2021-01-30 15:57:05,3.35,1.05,3.80,100.00,985736,30,20027,-58
2021-01-30 15:57:36,5.47,1.08,3.78,100.00,989274,30,20625,-58
2021-01-30 15:58:06,4.05,1.10,3.77,100.00,985217,30,20056,-59
2021-01-30 15:58:37,7.00,1.73,3.76,100.00,989261,30,20042,-58
2021-01-30 15:59:08,4.03,1.55,3.79,100.00,993206,29,20030,-59
2021-01-30 15:59:39,4.53,1.20,3.80,100.00,993210,29,20031,-58
2021-01-30 16:00:10,4.47,1.25,3.76,100.00,993022,29,20471,-59
2021-01-30 16:00:41,4.32,1.45,3.77,100.00,985651,30,20119,-58
2021-01-30 16:01:12,5.13,1.30,3.79,100.00,993218,29,20455,-58
2021-01-30 16:01:43,4.22,0.95,3.77,100.00,992819,29,20042,-58
2021-01-30 16:02:14,3.72,1.02,3.78,100.00,981946,30,20070,-58
2021-01-30 16:02:44,4.70,1.20,3.75,100.00,989390,30,20527,-59
2021-01-30 16:03:15,4.00,1.17,3.72,100.00,985657,30,20053,-59
2021-01-30 16:03:45,4.85,1.20,3.75,100.00,985861,30,20425,-58
2021-01-30 16:04:16,5.55,1.10,3.76,100.00,982009,30,20031,-59
2021-01-30 16:04:47,3.08,1.00,3.79,100.00,985565,30,20047,-58
2021-01-30 16:05:20,3.90,1.10,3.81,100.00,985733,30,20074,-58
2021-01-30 16:05:51,6.93,1.83,3.83,100.00,985665,30,20108,-59
2021-01-30 16:06:22,2.85,1.05,3.81,100.00,993049,29,20555,-59
2021-01-30 16:06:52,7.35,1.10,3.84,100.00,985593,30,20491,-59
2021-01-30 16:07:23,4.78,1.20,3.77,100.00,985704,30,20061,-59
2021-01-30 16:07:54,6.65,1.48,3.74,100.00,989255,30,20033,-59
2021-01-30 16:08:25,4.68,1.38,3.76,100.00,993308,29,20038,-60
2021-01-30 16:08:55,5.72,1.38,3.74,100.00,992999,29,20034,-58
2021-01-30 16:09:26,5.55,1.50,3.73,100.00,982074,30,20032,-59
2021-01-30 16:09:57,5.53,1.17,3.74,100.00,985670,30,20107,-58
2021-01-30 16:10:28,7.65,1.50,3.77,100.00,1000513,29,20022,-59
2021-01-30 16:10:58,4.20,1.33,3.77,100.00,989203,30,20100,-59
2021-01-30 16:11:29,6.22,1.95,3.77,100.00,974755,30,20064,-58
2021-01-30 16:12:00,4.40,1.23,3.78,100.00,978411,30,20456,-59
2021-01-30 16:12:31,6.03,1.13,3.80,100.00,985572,30,20019,-59
2021-01-30 16:13:01,8.57,1.60,3.79,100.00,981701,30,20032,-59
2021-01-30 16:13:32,3.88,1.25,3.80,100.00,982018,30,20036,-59
2021-01-30 16:14:06,6.22,1.45,3.83,100.00,982400,30,20039,-59
2021-01-30 16:14:36,5.05,1.10,3.82,100.00,996746,29,20026,-58
2021-01-30 16:15:09,12.60,2.28,3.85,100.00,989016,29,20472,-59
2021-01-30 16:15:40,10.27,1.70,3.80,100.00,985782,30,20081,-58
2021-01-30 16:16:10,5.63,1.63,3.80,100.00,993160,29,20548,-58
2021-01-30 16:16:41,5.55,1.40,3.80,100.00,996807,29,20026,-58
2021-01-30 16:17:11,8.57,1.50,3.82,100.00,985436,30,20040,-58
2021-01-30 16:17:42,7.97,1.20,3.81,100.00,992998,29,20031,-58
2021-01-30 16:18:13,6.10,1.60,3.86,100.00,989341,30,20103,-58
2021-01-30 16:18:43,4.45,1.48,3.82,100.00,989377,30,20106,-58
2021-01-30 16:19:14,6.13,1.40,3.85,100.00,992896,29,20027,-58
2021-01-30 16:19:47,8.07,1.65,3.82,100.00,1000620,29,20030,-58
2021-01-30 16:20:20,3.25,1.08,3.84,100.00,989371,30,20491,-59
2021-01-30 16:20:52,3.35,1.10,3.86,100.00,992840,29,20034,-59
2021-01-30 16:21:23,5.10,1.25,3.84,100.00,985546,30,20034,-58
2021-01-30 16:21:53,4.45,1.33,3.84,100.00,993036,29,20029,-59
2021-01-30 16:22:24,4.30,1.20,3.82,100.00,993071,29,20058,-58
2021-01-30 16:22:56,6.63,1.02,3.78,100.00,996804,29,20026,-59
2021-01-30 16:23:26,6.60,1.98,3.75,100.00,999487,29,20029,-60
2021-01-30 16:23:57,5.93,1.33,3.79,100.00,992765,29,20425,-59
2021-01-30 16:24:28,8.18,1.20,3.75,100.00,993300,29,20122,-59
2021-01-30 16:24:58,7.68,1.58,3.79,100.00,1000573,29,20022,-59
2021-01-30 16:25:29,3.75,1.20,3.79,100.00,992981,29,20536,-59
2021-01-30 16:26:00,5.30,1.48,3.78,100.00,985600,30,20020,-59
2021-01-30 16:26:31,5.32,1.33,3.80,100.00,985543,30,20130,-59
2021-01-30 16:27:04,6.18,1.40,3.77,100.00,989379,30,20027,-59
2021-01-30 16:27:36,5.95,1.52,3.75,100.00,985311,30,20048,-60
2021-01-30 16:28:08,4.15,1.50,3.74,100.00,990604,29,20031,-59
2021-01-30 16:28:39,6.18,1.30,3.75,100.00,996101,29,20417,-58
2021-01-30 16:29:09,6.00,1.30,3.74,100.00,985578,30,20028,-58
2021-01-30 16:29:40,2.40,1.30,3.74,100.00,981770,30,20036,-59
2021-01-30 16:30:12,5.80,1.67,3.75,100.00,989309,30,20114,-60
2021-01-30 16:30:45,5.57,1.52,3.76,100.00,990094,29,20105,-59
2021-01-30 16:31:16,6.85,1.52,3.71,100.00,988802,30,20026,-59
2021-01-30 16:31:46,3.08,1.17,3.69,100.00,988644,30,20038,-59
2021-01-30 16:32:18,3.33,1.52,3.73,100.00,989410,30,20095,-59
2021-01-30 16:32:50,7.30,1.58,3.75,100.00,990036,29,20031,-59
2021-01-30 16:33:20,6.20,1.50,3.75,100.00,992946,29,20034,-61
2021-01-30 16:33:51,7.03,1.83,3.75,100.00,992385,29,20486,-59
2021-01-30 16:34:22,3.85,1.67,3.71,100.00,989357,30,20418,-59
2021-01-30 16:34:52,6.53,1.88,3.73,100.00,989281,30,20023,-59
2021-01-30 16:35:23,7.93,1.70,3.70,100.00,989280,30,20034,-59
2021-01-30 16:35:54,6.28,2.00,3.68,100.00,989186,30,20036,-59
2021-01-30 16:36:25,5.82,2.08,3.70,100.00,989653,29,20381,-58
2021-01-30 16:36:58,6.00,1.70,3.71,100.00,993093,29,20019,-59
2021-01-30 16:37:30,8.40,2.03,3.73,100.00,996719,29,20034,-59
2021-01-30 16:38:02,4.90,1.90,3.73,100.00,989107,30,20032,-58
2021-01-30 16:38:32,7.20,1.90,3.77,100.00,982063,30,20043,-58
2021-01-30 16:39:04,5.15,2.28,3.76,100.00,982336,30,20031,-59
2021-01-30 16:39:35,9.65,2.33,3.73,100.00,986127,30,20464,-58
2021-01-30 16:40:06,6.32,2.00,3.73,100.00,989645,29,20031,-59
2021-01-30 16:40:37,4.72,2.38,3.67,100.00,988912,30,20573,-58
2021-01-30 16:41:08,5.53,2.53,3.72,100.00,981916,30,20032,-59
2021-01-30 16:41:38,5.70,2.10,3.67,100.00,989204,30,20052,-58
2021-01-30 16:42:09,3.85,1.75,3.64,100.00,992832,29,20026,-58
2021-01-30 16:42:40,7.13,1.98,3.68,100.00,996791,29,20071,-59
2021-01-30 16:43:11,4.72,1.63,3.66,100.00,996632,29,20014,-60
2021-01-30 16:43:41,5.93,1.65,3.65,100.00,982041,30,20107,-59
2021-01-30 16:44:12,3.35,1.73,3.63,100.00,981680,30,20025,-59
2021-01-30 16:44:44,6.22,1.90,3.51,100.00,981879,30,20103,-60
2021-01-30 16:45:15,7.07,2.38,3.54,100.00,989236,30,20403,-60
2021-01-30 16:45:46,6.40,2.20,3.59,100.00,989280,29,20548,-60
2021-01-30 16:46:17,5.35,1.65,3.62,100.00,993227,29,20092,-60
2021-01-30 16:46:47,5.30,1.90,3.58,100.00,985568,30,20058,-59
2021-01-30 16:47:18,5.47,1.55,3.57,100.00,992744,29,20051,-60
2021-01-30 16:47:49,6.55,1.80,3.59,100.00,993071,29,20125,-59
2021-01-30 16:48:19,6.65,1.45,3.63,100.00,989015,30,20448,-61
2021-01-30 16:48:50,3.20,1.60,3.65,100.00,989248,30,20031,-59
2021-01-30 16:49:21,4.78,1.60,3.68,100.00,992964,29,20080,-59
2021-01-30 16:49:52,4.63,1.40,3.67,100.00,989271,30,20034,-59
2021-01-30 16:50:22,7.60,1.70,3.59,100.00,981563,30,20032,-59
2021-01-30 16:50:53,4.75,1.60,3.50,100.00,989268,30,20461,-59
2021-01-30 16:51:24,4.75,1.45,3.57,100.00,985723,30,20460,-59
2021-01-30 16:51:55,6.38,1.77,3.51,100.00,985804,30,20020,-59
2021-01-30 16:52:25,8.73,1.83,3.54,100.00,981655,30,20024,-59
2021-01-30 16:52:56,6.50,1.52,3.58,100.00,974619,30,20021,-59
2021-01-30 16:53:27,9.07,1.95,3.61,100.00,989338,30,20024,-62
2021-01-30 16:53:58,3.25,1.48,3.59,100.00,993057,29,20023,-60
2021-01-30 16:54:28,3.65,1.80,3.51,100.00,989181,30,20443,-60
2021-01-30 16:54:59,6.70,1.55,3.62,100.00,985499,30,20016,-59
2021-01-30 16:55:30,6.22,1.58,3.64,100.00,985646,30,20033,-59
2021-01-30 16:56:01,6.32,1.77,3.55,100.00,981955,30,20037,-59
2021-01-30 16:56:31,4.20,1.50,3.58,100.00,974506,30,20474,-59
2021-01-30 16:57:02,4.00,1.73,3.54,100.00,989218,30,20024,-59
2021-01-30 16:57:33,5.32,1.50,3.54,100.00,989263,30,20031,-60
2021-01-30 16:58:04,7.07,1.77,3.56,100.00,977749,30,20025,-61
2021-01-30 16:58:34,5.75,1.58,3.61,100.00,981655,30,20037,-61
2021-01-30 16:59:05,7.35,1.80,3.54,100.00,993047,29,20031,-61
2021-01-30 16:59:36,4.28,1.65,3.51,100.00,985569,30,20097,-60
2021-01-30 17:00:10,6.03,1.90,3.55,100.00,993031,29,20023,-61
2021-01-30 17:00:40,5.95,2.00,3.57,100.00,992929,29,20121,-59
2021-01-30 17:01:12,7.53,1.95,3.58,100.00,992979,29,20015,-60
2021-01-30 17:01:42,6.35,2.08,3.57,100.00,992236,29,20031,-59
2021-01-30 17:02:13,8.25,1.92,3.48,100.00,989320,30,20057,-60
2021-01-30 17:02:44,6.93,1.80,3.51,100.00,989255,30,20061,-60
2021-01-30 17:03:15,6.70,2.15,3.52,100.00,985436,30,20024,-60
2021-01-30 17:03:45,7.47,2.33,3.49,100.00,981988,30,20040,-60
2021-01-30 17:04:16,7.70,1.83,3.45,100.00,989261,30,20016,-60
2021-01-30 17:04:47,5.82,1.80,3.42,100.00,988976,30,20027,-60
2021-01-30 17:05:18,5.55,1.40,3.50,100.00,981774,30,20048,-60
2021-01-30 17:05:49,4.40,1.92,3.49,100.00,978345,30,20025,-60
2021-01-30 17:06:20,4.28,2.03,3.50,100.00,981941,30,20361,-60
2021-01-30 17:06:50,4.50,1.60,3.40,100.00,985308,30,20016,-60
2021-01-30 17:07:21,2.55,1.30,3.36,100.00,974435,30,20060,-60
2021-01-30 17:07:52,3.85,1.52,3.37,100.00,978294,30,20153,-59
2021-01-30 17:08:23,4.32,1.52,3.37,100.00,978299,30,20167,-61
2021-01-30 17:08:54,5.13,1.50,3.43,100.00,978130,30,20037,-60
2021-01-30 17:09:24,6.22,1.50,3.40,100.00,981805,30,20025,-60
2021-01-30 17:09:55,6.65,1.60,3.38,100.00,993082,29,20027,-60
2021-01-30 17:10:26,3.17,1.48,3.36,100.00,996705,29,20018,-59
2021-01-30 17:10:57,3.90,1.85,3.30,100.00,985412,30,20053,-59
2021-01-30 17:11:27,2.90,1.42,3.36,100.00,981750,30,20024,-59
2021-01-30 17:11:58,5.75,1.73,3.36,100.00,989320,30,20031,-59
2021-01-30 17:12:28,4.75,1.50,3.32,100.00,989312,30,20515,-60
2021-01-30 17:12:59,7.40,2.13,3.37,100.00,992860,29,20555,-60
2021-01-30 17:13:30,5.47,1.38,3.43,100.00,988998,30,20448,-61
2021-01-30 17:14:01,4.50,1.70,3.40,100.00,985555,30,20042,-60
2021-01-30 17:14:31,6.25,2.00,3.40,100.00,992919,29,20147,-59
2021-01-30 17:15:03,5.97,1.77,3.43,100.00,992910,29,20068,-59
2021-01-30 17:15:34,5.00,2.15,3.46,100.00,985372,30,20369,-58
2021-01-30 17:16:07,4.10,2.10,3.47,100.00,989367,30,20031,-59
2021-01-30 17:16:38,5.53,1.77,3.42,100.00,985546,30,20104,-59
2021-01-30 17:17:08,6.22,2.20,3.48,100.00,993035,29,20490,-60
2021-01-30 17:17:39,4.78,2.13,3.49,100.00,988924,30,20491,-59
2021-01-30 17:18:09,5.28,1.88,3.45,100.00,989155,30,20328,-59
2021-01-30 17:18:40,5.75,2.22,3.50,100.00,992839,29,20114,-60
2021-01-30 17:19:12,5.93,2.28,3.52,100.00,989176,30,20503,-59
2021-01-30 17:19:43,5.30,2.28,3.50,100.00,981625,30,20111,-60
2021-01-30 17:20:14,5.63,2.45,3.52,100.00,992851,29,20059,-60
2021-01-30 17:20:45,8.70,3.42,3.40,100.00,989154,30,20042,-60
2021-01-30 17:21:15,6.80,2.78,3.42,100.00,978157,30,20461,-60
2021-01-30 17:21:46,7.35,3.67,3.49,100.00,985385,30,20086,-59
2021-01-30 17:22:16,8.32,2.88,3.48,100.00,989366,30,20359,-60
2021-01-30 17:22:47,8.25,3.08,3.51,100.00,981872,30,20028,-59
2021-01-30 17:23:19,8.30,3.63,3.52,100.00,985498,30,20020,-60
2021-01-30 17:23:50,7.40,3.28,3.53,100.00,992768,29,20110,-59
2021-01-30 17:24:21,7.95,3.22,3.54,100.00,992941,29,20068,-59
2021-01-30 17:24:51,8.18,3.42,3.56,100.00,981649,30,20037,-59
2021-01-30 17:25:23,9.40,3.50,3.56,100.00,981952,30,20041,-59
2021-01-30 17:25:54,7.03,3.13,3.59,100.00,977977,30,20029,-60
2021-01-30 17:26:25,7.80,3.70,3.61,100.00,981868,30,20029,-59
2021-01-30 17:26:56,9.85,4.13,3.58,100.00,978189,30,20436,-59
2021-01-30 17:27:26,7.90,4.47,3.60,100.00,989222,30,20024,-59
2021-01-30 17:27:57,8.15,5.65,3.61,100.00,985247,30,20495,-59
2021-01-30 17:28:28,10.80,5.00,3.55,100.00,985475,30,20085,-60
2021-01-30 17:28:59,7.35,4.80,3.49,100.00,992949,29,20406,-60
2021-01-30 17:29:29,11.55,5.60,3.49,100.00,992978,29,20039,-59
2021-01-30 17:30:00,9.38,5.22,3.52,100.00,989010,30,20028,-59
2021-01-30 17:30:31,12.40,5.53,3.54,100.00,989107,30,20491,-60
2021-01-30 17:31:02,11.55,5.25,3.46,100.00,985426,30,20050,-59
2021-01-30 17:31:33,8.52,4.47,3.42,100.00,978227,30,20086,-59
2021-01-30 17:32:04,7.82,4.47,3.44,100.00,978013,30,20119,-59
2021-01-30 17:32:35,6.68,3.97,3.42,100.00,978595,30,20021,-58
2021-01-30 17:33:06,7.75,4.53,3.44,100.00,986405,29,20024,-60
2021-01-30 17:33:37,8.10,4.43,3.39,100.00,988968,30,20368,-59
2021-01-30 17:34:07,5.97,3.83,3.43,100.00,985359,30,20028,-59
2021-01-30 17:34:38,7.50,4.47,3.40,100.00,989178,29,20059,-59
2021-01-30 17:35:09,8.73,3.85,3.37,100.00,985514,30,20024,-60
2021-01-30 17:35:40,7.13,4.20,3.39,100.00,982287,30,20097,-59
2021-01-30 17:36:11,8.68,4.20,3.41,100.00,978693,30,20059,-59
2021-01-30 17:36:44,7.70,3.67,3.39,100.00,993536,29,20102,-59
2021-01-30 17:37:14,6.70,3.28,3.39,100.00,997331,29,20022,-59
2021-01-30 17:37:45,7.32,3.40,3.38,100.00,993611,29,20035,-60
2021-01-30 17:38:16,6.93,3.38,3.36,100.00,993481,29,20157,-60
2021-01-30 17:38:47,6.38,2.90,3.38,100.00,993746,29,20027,-59
2021-01-30 17:39:18,6.45,2.90,3.36,100.00,997416,29,20022,-60
2021-01-30 17:39:48,9.88,3.40,3.36,100.00,997334,29,20055,-61
2021-01-30 17:40:19,8.45,3.90,3.37,100.00,1000923,29,20026,-60
2021-01-30 17:40:50,7.80,4.18,3.39,100.00,993302,29,20527,-60
2021-01-30 17:41:21,8.20,3.85,3.41,100.00,990064,30,20019,-60
2021-01-30 17:41:51,7.85,4.28,3.38,100.00,989785,30,20058,-59
2021-01-30 17:42:22,9.90,3.88,3.36,100.00,990036,29,20092,-59
2021-01-30 17:42:53,7.22,3.92,3.36,100.00,997232,29,20030,-59
2021-01-30 17:43:23,6.90,3.60,3.30,100.00,993412,29,20076,-60
2021-01-30 17:43:54,5.38,3.17,3.30,100.00,997217,29,20038,-59
2021-01-30 17:44:25,9.23,4.20,3.30,100.00,993597,29,20110,-59
2021-01-30 17:44:55,6.32,3.35,3.33,100.00,997356,29,20121,-59
2021-01-30 17:45:27,7.63,3.67,3.30,100.00,993587,29,20363,-59
2021-01-30 17:45:57,11.68,3.67,3.33,100.00,989820,30,20051,-59
2021-01-30 17:46:28,8.73,3.80,3.31,100.00,986006,30,20038,-58
2021-01-30 17:46:59,7.15,3.67,3.27,100.00,993483,29,20024,-59
2021-01-30 17:47:29,5.75,2.90,3.33,100.00,989671,30,20023,-59
2021-01-30 17:48:00,8.00,3.35,3.34,100.00,989926,30,20080,-59
2021-01-30 17:48:31,8.40,4.10,3.30,100.00,978767,30,20043,-60
2021-01-30 17:49:02,6.55,2.92,3.32,100.00,986185,30,20039,-60
2021-01-30 17:49:32,8.45,3.25,3.30,100.00,993472,29,20045,-59
2021-01-30 17:50:04,6.93,3.63,3.33,100.00,989867,30,20486,-60
2021-01-30 17:50:35,8.00,3.80,3.30,100.00,978794,30,20029,-59
2021-01-30 17:51:05,7.03,3.28,3.28,100.00,978797,30,20029,-59
2021-01-30 17:51:36,6.72,2.88,3.28,100.00,993479,29,20558,-59
2021-01-30 17:52:08,6.65,3.38,3.31,100.00,986155,30,20210,-59
2021-01-30 17:52:38,7.93,3.22,3.32,100.00,986100,30,20535,-59
2021-01-30 17:53:09,9.65,3.58,3.34,100.00,989602,30,20033,-60
2021-01-30 17:53:40,6.80,3.42,3.33,100.00,982487,30,20028,-60
2021-01-30 17:54:11,8.32,3.20,3.30,100.00,982320,30,20055,-60
2021-01-30 17:54:41,6.57,3.17,3.36,100.00,982337,30,20484,-59
2021-01-30 17:55:12,7.53,3.22,3.33,100.00,985919,30,20087,-59
2021-01-30 17:55:43,9.57,3.45,3.32,100.00,993640,29,20115,-59
2021-01-30 17:56:14,7.25,3.33,3.26,100.00,989833,30,20027,-59
2021-01-30 17:56:45,5.07,3.30,3.30,100.00,989788,30,20035,-59
2021-01-30 17:57:15,6.22,2.85,3.26,100.00,982215,30,20113,-59
2021-01-30 17:57:46,5.90,2.97,3.29,100.00,982183,30,20158,-59
2021-01-30 17:58:17,7.03,3.00,3.32,100.00,997282,29,20072,-60
2021-01-30 17:58:48,7.85,3.25,3.35,100.00,989784,30,20043,-58
2021-01-30 17:59:18,6.40,3.17,3.30,100.00,989943,29,20015,-59
2021-01-30 17:59:49,7.80,3.50,3.31,100.00,978767,30,20029,-59
2021-01-30 18:00:23,5.50,2.80,3.29,100.00,989810,30,20023,-60
2021-01-30 18:00:53,6.68,3.20,3.25,100.00,989873,30,20039,-60
2021-01-30 18:01:24,7.50,3.30,3.32,100.00,982279,30,20024,-60
2021-01-30 18:01:55,5.32,3.05,3.29,100.00,979400,30,20021,-59
2021-01-30 18:02:26,7.45,3.50,3.27,100.00,986386,30,20114,-60
2021-01-30 18:02:57,7.07,3.50,3.26,100.00,1000988,29,20397,-60
2021-01-30 18:03:27,7.78,2.90,3.26,100.00,985946,30,20023,-61
2021-01-30 18:03:58,8.20,3.03,3.28,100.00,982445,30,20056,-59
2021-01-30 18:04:28,6.65,3.03,3.25,100.00,993596,29,20027,-59
2021-01-30 18:04:59,4.45,2.70,3.23,100.00,986032,30,20024,-59
2021-01-30 18:05:30,9.32,3.10,3.24,100.00,985855,30,20488,-59
2021-01-30 18:06:01,6.95,2.55,3.23,100.00,986079,30,20587,-60
2021-01-30 18:06:32,7.72,2.88,3.25,100.00,982449,30,20027,-59
2021-01-30 18:07:02,6.20,2.85,3.24,100.00,993519,29,20478,-59
2021-01-30 18:07:33,6.45,3.25,3.28,100.00,985835,30,20024,-59
2021-01-30 18:08:05,6.45,2.53,3.28,100.00,989851,30,20107,-60
2021-01-30 18:08:36,8.70,2.88,3.28,100.00,989737,30,20016,-60
2021-01-30 18:09:07,7.38,2.67,3.28,100.00,989558,30,20023,-59
2021-01-30 18:09:37,6.45,2.65,3.16,100.00,989973,29,20091,-60
2021-01-30 18:10:09,6.13,2.47,3.15,100.00,993501,29,20448,-61
2021-01-30 18:10:40,5.68,2.40,3.15,100.00,989717,30,20030,-61
2021-01-30 18:11:10,7.25,2.55,3.16,100.00,993424,29,20394,-60
2021-01-30 18:11:41,4.72,2.50,3.17,100.00,993057,29,20026,-60
2021-01-30 18:12:12,6.82,2.47,3.14,100.00,982487,30,20032,-61
2021-01-30 18:12:42,5.97,2.63,3.21,100.00,986131,30,20047,-60
2021-01-30 18:13:13,7.45,2.95,3.21,100.00,989848,30,20487,-60
2021-01-30 18:13:44,6.38,2.33,3.17,100.00,985817,30,20118,-60
2021-01-30 18:14:14,5.00,1.90,3.15,100.00,982394,30,20082,-60
2021-01-30 18:14:45,7.53,1.88,3.14,100.00,989791,30,20110,-59
2021-01-30 18:15:16,5.53,2.20,3.10,100.00,997235,29,20103,-59
2021-01-30 18:15:47,6.43,2.13,3.10,100.00,989460,30,20487,-60
2021-01-30 18:16:19,4.15,1.80,3.05,100.00,986037,30,20119,-59
2021-01-30 18:16:49,4.95,2.42,3.10,100.00,982332,30,20028,-60
2021-01-30 18:17:20,3.65,1.77,3.07,100.00,989784,30,20027,-61
2021-01-30 18:17:51,4.28,1.60,3.07,100.00,985690,30,20051,-60
2021-01-30 18:18:22,3.15,1.38,3.06,100.00,993453,29,20034,-61
2021-01-30 18:18:53,3.90,1.38,3.03,100.00,989813,30,20498,-60
2021-01-30 18:19:23,3.30,1.48,3.06,100.00,997395,29,20444,-60
2021-01-30 18:19:54,4.82,1.88,3.03,100.00,989618,29,20492,-60
2021-01-30 18:20:26,5.32,1.60,3.07,100.00,978688,30,20137,-60
2021-01-30 18:20:57,4.13,1.67,2.98,100.00,989680,30,20038,-60
2021-01-30 18:21:36,3.50,1.50,2.99,100.00,982538,30,20028,-60
2021-01-30 18:22:07,4.85,1.70,3.05,100.00,988648,29,20035,-59
2021-01-30 18:22:37,5.68,2.20,3.01,100.00,986053,30,20062,-59
2021-01-30 18:23:08,4.95,1.80,2.99,100.00,993394,29,20034,-60
2021-01-30 18:23:38,4.30,1.70,2.98,100.00,986052,30,20028,-60
2021-01-30 18:24:10,3.65,1.70,2.99,100.00,985911,30,20031,-60
2021-01-30 18:24:51,3.78,1.80,3.01,100.00,986012,30,20028,-59
2021-01-30 18:25:24,3.65,1.90,2.98,100.00,991379,29,20507,-60
2021-01-30 18:25:55,6.00,1.98,2.99,100.00,989747,30,20451,-61
2021-01-30 18:26:25,6.45,2.10,3.02,100.00,993338,29,20027,-61
2021-01-30 18:26:56,7.43,2.42,2.96,100.00,985963,30,20019,-59
2021-01-30 18:27:27,5.25,1.83,3.00,100.00,993391,29,20042,-60
2021-01-30 18:27:57,4.97,2.10,3.01,100.00,989589,30,20073,-62
2021-01-30 18:28:28,4.43,2.05,2.96,100.00,982183,30,20127,-61
2021-01-30 18:29:00,4.25,2.03,2.96,100.00,986082,30,20110,-61
2021-01-30 18:29:30,5.63,2.13,2.98,100.00,989866,30,20110,-61
2021-01-30 18:30:01,5.80,2.00,3.00,100.00,985908,30,20401,-61
2021-01-30 18:30:32,5.20,2.30,2.98,100.00,978555,30,20087,-61
2021-01-30 18:31:02,5.10,2.17,3.00,100.00,982265,30,20024,-62
2021-01-30 18:31:33,7.50,2.28,2.98,100.00,982374,30,20062,-60
2021-01-30 18:32:04,4.78,1.83,2.95,100.00,985912,30,20071,-61
2021-01-30 18:32:35,6.65,2.35,2.98,100.00,985807,30,20024,-60
2021-01-30 18:33:06,5.43,2.45,2.93,100.00,978568,30,20029,-61
2021-01-30 18:33:36,6.60,2.63,2.89,100.00,986141,30,20023,-60
2021-01-30 18:34:07,4.72,2.50,2.91,100.00,997199,29,20027,-60
2021-01-30 18:34:38,6.18,3.08,2.93,100.00,989472,30,20030,-60
2021-01-30 18:35:10,5.97,2.60,2.88,100.00,989753,30,20023,-61
2021-01-30 18:35:40,6.88,2.72,2.86,100.00,996956,29,20132,-60
2021-01-30 18:36:14,7.10,2.65,2.86,100.00,997362,29,20390,-60
2021-01-30 18:36:45,6.57,2.80,2.87,100.00,977295,30,20025,-60
2021-01-30 18:37:16,6.68,2.80,2.88,100.00,993416,29,20102,-60
2021-01-30 18:37:46,6.25,2.67,2.91,100.00,989697,30,20027,-60
2021-01-30 18:38:17,5.63,2.33,2.91,100.00,989791,29,20031,-60
2021-01-30 18:38:48,6.15,3.13,2.89,100.00,978441,30,20029,-61
2021-01-30 18:39:19,5.50,2.83,2.85,100.00,989794,30,20106,-60
2021-01-30 18:39:51,5.78,2.90,2.87,100.00,993272,29,20573,-60
2021-01-30 18:40:24,8.60,3.25,2.88,100.00,993791,29,20506,-60
2021-01-30 18:40:54,8.90,2.72,2.86,100.00,992728,29,20039,-60
2021-01-30 18:41:26,7.30,4.07,2.83,100.00,993393,29,20331,-60
2021-01-30 18:41:58,7.18,3.17,2.86,100.00,986099,30,20028,-61
2021-01-30 18:42:29,6.60,2.83,2.87,100.00,989587,30,20023,-62
2021-01-30 18:43:00,5.35,3.03,2.80,100.00,985887,30,20324,-62
2021-01-30 18:43:30,9.77,3.92,2.92,100.00,990445,29,20030,-62
2021-01-30 18:44:01,8.00,3.53,2.90,100.00,993346,29,20098,-61
2021-01-30 18:44:32,5.80,3.60,2.88,100.00,986264,30,20472,-61
2021-01-30 18:45:04,7.00,3.45,2.89,100.00,989362,30,20094,-61
2021-01-30 18:45:35,7.28,3.35,2.91,100.00,990001,29,20039,-61
2021-01-30 18:46:06,6.80,3.00,2.88,100.00,986014,30,20027,-61
2021-01-30 18:46:37,7.13,2.97,2.85,100.00,978327,30,20491,-61
2021-01-30 18:47:07,5.65,2.97,2.86,100.00,989405,30,20015,-60
2021-01-30 18:47:38,8.55,3.03,2.87,100.00,982118,30,20119,-60
2021-01-30 18:48:09,3.83,2.50,2.83,100.00,985876,30,20050,-61
2021-01-30 18:48:40,7.03,2.30,2.80,100.00,986067,30,20031,-60
2021-01-30 18:49:11,6.70,2.58,2.76,100.00,985953,30,20389,-60
2021-01-30 18:49:41,4.20,2.13,2.76,100.00,989637,30,20129,-60
2021-01-30 18:50:13,5.20,2.45,2.76,100.00,989587,30,20539,-61
2021-01-30 18:50:44,5.20,2.30,2.76,100.00,989693,30,20019,-60
2021-01-30 18:51:17,7.40,2.85,2.71,100.00,996948,29,20026,-59
2021-01-30 18:51:47,5.18,2.45,2.73,100.00,989600,30,20095,-60
2021-01-30 18:52:18,5.70,2.38,2.72,100.00,982241,30,20024,-62
2021-01-30 18:52:50,5.18,2.53,2.70,100.00,982400,30,20027,-61
2021-01-30 18:53:21,6.45,2.38,2.71,100.00,986590,29,20027,-62
2021-01-30 18:53:52,5.65,2.55,2.74,100.00,993036,29,20046,-60
2021-01-30 18:54:23,4.00,2.53,2.76,100.00,989734,30,20035,-60
2021-01-30 18:54:53,5.40,2.35,2.74,100.00,985875,30,20079,-60
2021-01-30 18:55:25,4.15,2.75,2.73,100.00,993358,29,20030,-60
2021-01-30 18:55:55,6.65,2.50,2.71,100.00,996911,29,20082,-60
2021-01-30 18:56:26,4.05,2.40,2.72,100.00,993256,29,20072,-59
2021-01-30 18:56:57,4.45,2.20,2.72,100.00,993297,29,20035,-60
2021-01-30 18:57:29,5.95,2.47,2.70,100.00,989355,30,20487,-60
2021-01-30 18:57:59,4.95,2.50,2.71,100.00,989103,29,20034,-60
2021-01-30 18:58:31,4.57,2.35,2.68,100.00,992931,29,20054,-62
2021-01-30 18:59:02,6.95,2.55,2.66,100.00,993406,29,20387,-61
2021-01-30 18:59:33,4.65,2.22,2.70,100.00,993192,29,20420,-60
2021-01-30 19:00:06,3.90,2.13,2.70,100.00,993689,29,20059,-60
2021-01-30 19:00:36,8.50,2.38,2.75,100.00,985509,30,20447,-60
2021-01-30 19:01:07,4.03,2.05,2.74,100.00,985797,30,20019,-60
2021-01-30 19:01:38,4.22,1.98,2.67,100.00,985772,30,20131,-60
2021-01-30 19:02:08,4.55,2.30,2.67,100.00,978602,30,20024,-60
2021-01-30 19:02:39,5.93,2.40,2.66,100.00,989549,30,20560,-59
2021-01-30 19:03:10,3.50,2.20,2.66,100.00,993409,29,20023,-61
2021-01-30 19:03:40,5.78,2.50,2.70,100.00,993121,29,20022,-61
2021-01-30 19:04:12,7.28,2.78,2.71,100.00,982168,30,20389,-60
2021-01-30 19:04:43,4.15,1.92,2.66,100.00,1000769,29,20026,-59
2021-01-30 19:05:14,3.25,1.88,2.68,100.00,989586,30,20106,-60
2021-01-30 19:05:45,5.80,2.03,2.68,100.00,985787,30,20039,-60
2021-01-30 19:06:16,5.82,2.30,2.66,100.00,985808,30,20118,-59
2021-01-30 19:06:46,8.02,2.53,2.68,100.00,984768,30,20479,-60
2021-01-30 19:07:17,3.92,2.25,2.70,100.00,989581,30,20105,-59
2021-01-30 19:07:48,4.15,1.92,2.72,100.00,996840,29,20040,-60
2021-01-30 19:08:18,5.35,2.35,2.71,100.00,997041,29,20012,-61
2021-01-30 19:08:49,4.43,2.42,2.68,100.00,996843,29,20141,-59
2021-01-30 19:09:20,5.10,2.15,2.67,100.00,993549,29,20463,-60
2021-01-30 19:09:50,5.80,2.65,2.63,100.00,1000698,29,20022,-60
2021-01-30 19:10:21,8.52,2.53,2.64,100.00,993192,29,20371,-59
2021-01-30 19:10:52,6.55,2.90,2.61,100.00,989561,30,20023,-59
2021-01-30 19:11:32,5.55,2.40,2.66,100.00,989560,30,20016,-60
2021-01-30 19:12:04,5.97,2.30,2.62,100.00,986988,30,20069,-59
2021-01-30 19:12:35,5.32,2.40,2.61,100.00,983628,30,20027,-59
2021-01-30 19:13:06,5.07,2.13,2.64,100.00,991837,29,20015,-59
2021-01-30 19:13:36,6.25,2.65,2.61,100.00,986154,30,20024,-59
2021-01-30 19:14:07,4.68,2.38,2.69,100.00,993097,29,20431,-59
2021-01-30 19:14:38,3.60,2.10,2.67,100.00,993166,29,20015,-59
2021-01-30 19:15:18,4.07,2.20,2.60,100.00,989694,30,20026,-60
2021-01-30 19:15:49,5.15,2.35,2.67,100.00,993351,29,20027,-61
2021-01-30 19:16:19,3.83,2.03,2.67,100.00,981999,30,20127,-60
2021-01-30 19:16:57,4.38,1.98,2.60,100.00,989496,30,20027,-60
2021-01-30 19:17:28,5.35,2.55,2.57,100.00,985862,30,20034,-60
2021-01-30 19:18:02,5.35,2.63,2.54,100.00,985759,30,20027,-60
2021-01-30 19:18:33,6.97,2.45,2.53,100.00,993047,29,20489,-60
2021-01-30 19:19:04,6.22,2.60,2.56,100.00,985836,30,20032,-60
2021-01-30 19:19:39,6.20,2.72,2.59,100.00,978454,30,20024,-60
2021-01-30 19:20:12,4.97,2.42,2.57,100.00,989524,30,20027,-60
2021-01-30 19:20:42,5.82,2.38,2.57,100.00,989480,30,20580,-60
2021-01-30 19:21:13,5.20,2.45,2.59,100.00,990528,29,20065,-60
2021-01-30 19:21:44,4.80,2.03,2.60,100.00,993340,29,20653,-60
2021-01-30 19:22:15,5.72,2.50,2.51,100.00,993225,29,20019,-60
2021-01-30 19:22:46,5.10,2.53,2.52,100.00,996862,29,20474,-60
2021-01-30 19:23:17,5.57,2.30,2.48,100.00,1000798,29,20057,-61
2021-01-30 19:23:47,5.05,2.28,2.50,100.00,997132,29,20048,-61
2021-01-30 19:24:18,5.13,2.78,2.51,100.00,992846,29,20042,-61
2021-01-30 19:24:49,4.80,2.20,2.52,100.00,989245,30,20027,-60
2021-01-30 19:25:20,5.55,2.40,2.49,100.00,989759,29,20027,-61
2021-01-30 19:25:51,7.70,2.83,2.47,100.00,989684,29,20030,-61
2021-01-30 19:26:22,6.68,3.17,2.51,100.00,989479,30,20083,-60
2021-01-30 19:26:52,4.97,2.50,2.55,100.00,989235,30,20088,-61
2021-01-30 19:27:23,5.80,2.40,2.52,100.00,989653,29,20062,-60
2021-01-30 19:27:54,4.93,2.47,2.54,100.00,993500,29,20101,-60
2021-01-30 19:28:24,5.93,2.60,2.56,100.00,1000783,29,20486,-61
2021-01-30 19:28:55,6.20,2.65,2.58,100.00,992836,29,20026,-60
2021-01-30 19:29:26,3.80,2.08,2.62,100.00,985732,30,20042,-60
2021-01-30 19:29:57,7.60,2.80,2.50,100.00,982286,30,20298,-60
2021-01-30 19:30:28,5.65,2.63,2.51,100.00,986244,29,20019,-60
2021-01-30 19:30:59,5.20,2.60,2.53,100.00,993378,29,20043,-60
2021-01-30 19:31:30,6.63,2.30,2.49,100.00,985772,30,20085,-59
2021-01-30 19:32:01,7.65,2.35,2.52,100.00,985912,30,20417,-60
2021-01-30 19:32:31,5.95,2.65,2.43,100.00,993179,29,20109,-59
2021-01-30 19:33:04,4.65,2.33,2.51,100.00,992966,29,20027,-60
2021-01-30 19:33:35,3.58,2.20,2.43,100.00,996994,29,20023,-60
2021-01-30 19:34:06,4.97,2.42,2.44,100.00,996905,29,20542,-60
2021-01-30 19:34:36,4.95,2.30,2.45,100.00,989435,30,20027,-60
2021-01-30 19:35:08,5.75,2.60,2.44,100.00,993077,29,20076,-61
2021-01-30 19:35:39,4.38,2.60,2.48,100.00,993278,29,20030,-61
2021-01-30 19:36:10,5.80,2.47,2.50,100.00,985760,30,20035,-60
2021-01-30 19:36:40,7.30,3.15,2.51,100.00,986073,30,20024,-60
2021-01-30 19:37:11,4.55,2.58,2.53,100.00,989592,29,20023,-61
2021-01-30 19:37:42,7.10,2.83,2.45,100.00,993004,29,20015,-60
2021-01-30 19:38:16,7.50,2.85,2.48,100.00,982062,30,20021,-60
2021-01-30 19:38:47,6.05,2.95,2.52,100.00,985756,30,20099,-60
2021-01-30 19:39:17,5.75,3.00,2.45,100.00,996570,29,20022,-59
2021-01-30 19:39:48,6.88,2.95,2.45,100.00,993121,29,20075,-60
2021-01-30 19:40:21,4.78,2.70,2.47,100.00,985868,30,20114,-59
2021-01-30 19:40:52,6.82,2.67,2.49,100.00,986101,30,20499,-59
2021-01-30 19:41:23,5.82,3.03,2.47,100.00,985491,30,20035,-59
2021-01-30 19:41:53,5.03,2.92,2.35,100.00,993564,29,20026,-59
2021-01-30 19:42:24,4.90,2.55,2.35,100.00,993324,29,20080,-59
2021-01-30 19:42:55,5.93,2.92,2.42,100.00,997131,29,20026,-60
2021-01-30 19:43:26,7.15,2.78,2.37,100.00,992658,29,20039,-61
2021-01-30 19:43:56,6.18,3.13,2.33,100.00,989582,30,20011,-59
2021-01-30 19:44:27,5.38,2.67,2.39,100.00,993147,29,20019,-59
2021-01-30 19:44:58,5.63,2.50,2.35,100.00,989434,30,20015,-59
2021-01-30 19:45:29,5.97,3.00,2.42,100.00,981880,30,20055,-59
2021-01-30 19:46:00,5.10,3.13,2.40,100.00,996920,29,20057,-59
2021-01-30 19:46:30,5.18,3.38,2.42,100.00,993173,29,20031,-60
2021-01-30 19:47:01,5.72,2.95,2.42,100.00,985860,30,20139,-60
2021-01-30 19:47:39,5.68,2.85,2.47,100.00,981744,30,20500,-59
2021-01-30 19:48:10,7.03,2.92,2.40,100.00,996901,29,20018,-59
2021-01-30 19:48:41,5.45,3.00,2.34,100.00,989420,30,20531,-59
2021-01-30 19:49:11,6.80,3.00,2.37,100.00,981884,30,20074,-60
2021-01-30 19:49:42,4.93,2.97,2.38,100.00,981867,30,20036,-59
2021-01-30 19:50:15,5.15,2.78,2.39,100.00,985710,30,20030,-60
2021-01-30 19:50:46,4.97,2.60,2.44,100.00,985788,30,20019,-60
2021-01-30 19:51:17,5.05,2.70,2.41,100.00,978354,30,20029,-60
2021-01-30 19:51:48,6.47,2.80,2.41,100.00,982210,30,20035,-59
2021-01-30 19:52:19,5.20,2.97,2.38,100.00,989390,30,20490,-59
2021-01-30 19:52:50,7.22,2.80,2.42,100.00,985722,30,20119,-59
2021-01-30 19:53:21,6.55,3.30,2.38,100.00,981964,30,20105,-61
2021-01-30 19:53:51,4.80,2.53,2.33,100.00,978213,30,20448,-60
2021-01-30 19:54:22,4.15,2.80,2.35,100.00,989504,30,20019,-60
2021-01-30 19:54:53,7.53,3.20,2.28,100.00,989377,30,20046,-60
2021-01-30 19:55:24,5.68,3.25,2.28,100.00,982087,30,20016,-60
2021-01-30 19:55:55,5.28,3.00,2.26,100.00,981926,30,20056,-60
2021-01-30 19:56:26,4.72,2.90,2.28,100.00,986040,30,20044,-60
2021-01-30 19:56:58,5.53,3.50,2.30,100.00,989814,29,20499,-60
2021-01-30 19:57:28,7.25,3.05,2.29,100.00,985546,30,20036,-59
2021-01-30 19:58:00,6.78,2.70,2.31,100.00,984726,30,20128,-59
2021-01-30 19:58:31,4.75,2.55,2.28,100.00,992769,29,20062,-61
2021-01-30 19:59:01,4.82,2.65,2.19,100.00,989703,29,20015,-59
2021-01-30 19:59:32,4.32,2.22,2.14,100.00,985924,30,20127,-59
2021-01-30 20:00:05,4.03,2.42,2.20,100.00,992716,29,20015,-60
2021-01-30 20:00:36,5.25,2.67,2.21,100.00,982034,30,20024,-60
2021-01-30 20:01:07,4.05,2.28,2.22,100.00,985679,30,20085,-59
2021-01-30 20:01:38,4.43,2.42,2.20,100.00,985823,30,20023,-60
2021-01-30 20:02:09,3.92,2.40,2.23,100.00,985604,30,20044,-60
2021-01-30 20:02:39,5.60,2.53,2.28,100.00,989227,30,20031,-59
2021-01-30 20:03:11,6.47,2.80,2.25,100.00,985685,30,20053,-61
2021-01-30 20:03:42,5.65,2.53,2.21,100.00,978331,30,20032,-60
2021-01-30 20:04:12,5.07,2.58,2.23,100.00,985412,30,20498,-61
2021-01-30 20:04:43,3.97,2.53,2.21,100.00,993094,29,20428,-61
2021-01-30 20:05:16,4.13,2.40,2.16,100.00,989362,30,20019,-60
2021-01-30 20:05:47,4.03,2.42,2.20,100.00,989347,30,20603,-60
2021-01-30 20:06:18,4.63,2.40,2.22,100.00,992889,29,20124,-60
2021-01-30 20:06:48,5.30,2.20,2.20,100.00,993534,29,20030,-60
2021-01-30 20:07:19,7.00,2.50,2.15,100.00,1000438,29,20018,-59
2021-01-30 20:07:50,5.45,2.22,2.16,100.00,996902,29,20030,-60
2021-01-30 20:08:21,4.07,2.17,2.15,100.00,981707,30,20035,-61
2021-01-30 20:08:51,4.03,1.95,2.14,100.00,982116,30,20032,-60
2021-01-30 20:09:22,3.65,2.15,2.12,100.00,982334,30,20039,-60
2021-01-30 20:09:53,4.63,2.47,2.12,100.00,993206,29,20042,-60
2021-01-30 20:10:25,4.00,2.25,2.15,100.00,992612,29,20522,-60
2021-01-30 20:10:56,5.43,2.33,2.17,100.00,989578,30,20027,-60
2021-01-30 20:11:26,4.55,2.38,2.11,100.00,993016,29,20102,-61
2021-01-30 20:11:57,4.30,2.67,2.15,100.00,985923,30,20047,-60
2021-01-30 20:12:27,4.88,2.15,2.12,100.00,989109,30,20031,-61
2021-01-30 20:12:58,3.95,2.28,2.15,100.00,985728,30,20028,-60
2021-01-30 20:13:29,4.82,2.75,2.15,100.00,993115,29,20448,-61
2021-01-30 20:14:01,4.05,2.35,2.14,100.00,989359,30,20026,-60
2021-01-30 20:14:32,4.63,2.10,2.15,100.00,989230,30,20031,-60
2021-01-30 20:15:05,3.40,2.20,2.13,100.00,989085,30,20046,-61
2021-01-30 20:15:36,4.32,2.10,2.12,100.00,987529,29,20059,-60
2021-01-30 20:16:06,5.82,2.40,2.12,100.00,993249,29,20038,-60
2021-01-30 20:16:37,4.65,2.20,2.08,100.00,985400,30,20036,-60
2021-01-30 20:17:09,5.93,2.50,2.10,100.00,982107,30,20407,-60
2021-01-30 20:17:40,3.67,2.15,2.06,100.00,985531,30,20023,-60
2021-01-30 20:18:12,3.97,2.25,2.04,100.00,985865,30,20036,-60
2021-01-30 20:18:42,2.97,1.80,2.03,100.00,985459,30,20045,-59
2021-01-30 20:19:13,3.70,1.95,2.00,100.00,982254,30,20505,-59
2021-01-30 20:19:44,4.25,2.10,1.99,100.00,989586,29,20027,-60
2021-01-30 20:20:15,4.00,2.28,2.02,100.00,989372,30,20032,-60
2021-01-30 20:20:46,5.28,2.50,2.00,100.00,974458,30,20029,-59
2021-01-30 20:21:17,5.22,2.65,2.05,100.00,993135,29,20038,-60
2021-01-30 20:21:48,4.47,2.13,2.00,100.00,989264,30,20024,-59
2021-01-30 20:22:19,11.30,2.65,2.06,100.00,978373,30,20033,-60
2021-01-30 20:22:51,4.75,2.17,2.03,100.00,988998,30,20066,-59
2021-01-30 20:23:21,4.65,2.47,2.02,100.00,989301,30,20063,-61
2021-01-30 20:23:52,3.25,2.00,2.06,100.00,974704,30,20119,-59
2021-01-30 20:24:23,4.22,2.25,2.04,100.00,985676,30,20036,-60
2021-01-30 20:24:54,3.85,2.00,2.07,100.00,988977,30,20961,-60
2021-01-30 20:25:26,4.13,2.47,2.04,100.00,981909,30,20040,-60
2021-01-30 20:25:57,4.63,2.55,2.04,100.00,982333,30,20051,-60
2021-01-30 20:26:28,4.30,2.25,2.06,100.00,989267,30,20388,-60
2021-01-30 20:26:59,4.38,2.33,1.99,100.00,989068,30,20031,-60
2021-01-30 20:27:29,4.25,2.50,2.05,100.00,989294,30,20113,-60
2021-01-30 20:28:00,4.18,2.38,1.98,100.00,985555,30,20104,-60
2021-01-30 20:28:31,5.55,2.72,2.01,100.00,985823,30,20043,-61
2021-01-30 20:29:02,4.80,2.45,2.00,100.00,989122,30,20499,-60
2021-01-30 20:29:32,4.80,2.85,1.96,100.00,989293,30,20031,-61
2021-01-30 20:30:06,4.88,2.80,2.02,100.00,985655,30,20138,-62
2021-01-30 20:30:37,4.45,2.70,2.02,100.00,993204,29,20034,-60
2021-01-30 20:31:08,3.95,2.70,1.95,100.00,992374,29,20030,-61
2021-01-30 20:31:42,4.93,2.83,1.98,100.00,989191,30,20039,-60
2021-01-30 20:32:13,4.57,2.92,1.94,100.00,993022,29,20123,-60
2021-01-30 20:32:44,4.80,2.80,1.95,100.00,985599,30,20031,-60
2021-01-30 20:33:16,5.25,3.08,1.98,100.00,988980,30,20479,-60
2021-01-30 20:33:47,6.18,3.63,1.97,100.00,978386,30,20484,-60
2021-01-30 20:34:18,5.78,3.28,1.99,100.00,978281,30,20036,-60
2021-01-30 20:34:49,5.88,3.72,2.01,100.00,989359,30,20023,-59
2021-01-30 20:35:23,6.50,3.53,1.99,100.00,985405,30,20660,-60
2021-01-30 20:35:54,4.78,3.08,2.01,100.00,989191,30,20355,-59
2021-01-30 20:36:25,5.28,3.33,1.98,100.00,989349,30,20039,-60
2021-01-30 20:36:55,4.40,3.08,2.06,100.00,989292,30,20110,-61
2021-01-30 20:37:26,4.65,3.00,2.06,100.00,985321,30,20024,-60
2021-01-30 20:37:57,4.57,3.10,2.02,100.00,993057,29,20030,-60
2021-01-30 20:38:28,6.65,3.30,2.04,100.00,993196,29,20052,-61
2021-01-30 20:38:59,4.32,2.88,2.02,100.00,992759,29,20114,-59
2021-01-30 20:39:29,4.65,2.90,2.04,100.00,985499,30,20032,-60
2021-01-30 20:40:00,5.00,2.65,2.00,100.00,989259,30,20084,-60
2021-01-30 20:40:32,4.75,2.80,1.98,100.00,982188,30,20036,-60
2021-01-30 20:41:04,5.53,3.35,2.02,100.00,985908,30,20034,-61
2021-01-30 20:41:35,4.85,3.00,1.98,100.00,981378,30,20117,-60
2021-01-30 20:42:06,5.18,2.83,1.97,100.00,982455,30,20055,-59
2021-01-30 20:42:38,5.03,2.70,1.99,100.00,981965,30,20035,-60
2021-01-30 20:43:10,6.53,3.33,1.99,100.00,989246,30,20080,-60
2021-01-30 20:43:41,4.53,2.65,2.00,100.00,982242,30,20468,-60
2021-01-30 20:44:12,5.75,3.30,2.00,100.00,989240,30,20172,-60
2021-01-30 20:44:44,4.78,3.17,2.03,100.00,992918,29,20064,-60
2021-01-30 20:45:17,4.75,2.97,2.02,100.00,985636,30,20031,-61
2021-01-30 20:45:48,4.53,2.90,2.02,100.00,985390,30,20024,-60
2021-01-30 20:46:18,5.07,3.00,1.95,100.00,985530,30,20020,-60
2021-01-30 20:46:54,5.30,3.03,1.96,100.00,993078,29,20218,-61
2021-01-30 20:47:25,4.93,3.35,1.99,100.00,989231,30,20058,-60
2021-01-30 20:47:56,4.78,3.22,1.91,100.00,996457,29,20026,-61
2021-01-30 20:48:27,5.80,3.20,1.92,100.00,981986,30,20032,-61
2021-01-30 20:48:58,6.88,3.72,1.89,100.00,989225,30,20062,-60
2021-01-30 20:49:29,6.45,3.95,1.92,100.00,982027,30,20024,-60
2021-01-30 20:49:59,5.82,3.35,1.95,100.00,981758,30,20032,-60
2021-01-30 20:50:31,5.80,3.45,1.88,100.00,989323,30,20039,-60
2021-01-30 20:51:01,6.70,3.58,1.95,100.00,989643,29,20410,-59
2021-01-30 20:51:32,7.00,3.70,1.93,100.00,993032,29,20064,-59
2021-01-30 20:52:03,6.65,3.97,1.92,100.00,985351,30,20178,-60
2021-01-30 20:52:34,7.70,4.00,1.92,100.00,978263,30,20441,-59
2021-01-30 20:53:06,6.57,4.10,1.92,100.00,989381,30,20547,-59
2021-01-30 20:53:37,6.85,4.05,1.89,100.00,985608,30,20047,-59
2021-01-30 20:54:08,7.28,4.13,1.94,100.00,981747,30,20017,-59
2021-01-30 20:54:38,7.18,4.20,1.93,100.00,989252,30,20449,-59
2021-01-30 20:55:10,6.63,4.00,1.91,100.00,996759,29,20058,-59
2021-01-30 20:55:40,5.72,4.28,1.92,100.00,996668,29,20022,-61
2021-01-30 20:56:11,5.53,4.05,1.89,100.00,985351,30,20020,-60
2021-01-30 20:56:41,6.53,4.07,1.86,100.00,985405,30,20069,-60
2021-01-30 20:57:12,7.05,4.63,1.90,100.00,985657,30,20432,-60
2021-01-30 20:57:43,10.30,4.85,1.95,100.00,985506,30,20035,-61
2021-01-30 20:58:14,7.28,4.80,1.98,100.00,985309,30,20063,-59
2021-01-30 20:58:44,7.20,4.55,1.98,100.00,982100,30,20535,-59
2021-01-30 20:59:15,6.50,4.25,1.95,100.00,982271,30,20040,-59
2021-01-30 20:59:45,7.60,4.22,1.93,100.00,985708,30,20550,-59
2021-01-30 21:00:17,7.47,4.65,1.94,100.00,981805,30,20043,-59
2021-01-30 21:00:47,5.97,4.25,1.88,100.00,992922,29,20062,-60
2021-01-30 21:01:22,6.97,3.90,1.87,100.00,985619,30,20395,-60
2021-01-30 21:01:53,6.93,3.90,1.85,100.00,985741,30,20040,-59
2021-01-30 21:02:23,5.60,3.92,1.85,100.00,989681,29,20023,-58
2021-01-30 21:02:54,5.50,4.07,1.84,100.00,990019,29,20038,-60
2021-01-30 21:03:25,6.15,4.18,1.87,100.00,989121,30,20019,-60
2021-01-30 21:03:56,6.35,4.20,1.89,100.00,985484,30,20523,-59
2021-01-30 21:04:27,6.30,4.10,1.88,100.00,978284,30,20407,-60
2021-01-30 21:04:59,8.88,4.35,1.85,100.00,985737,30,20027,-58
2021-01-30 21:05:29,5.97,4.13,1.86,100.00,993047,29,20058,-59
2021-01-30 21:06:00,8.43,4.32,1.78,100.00,996895,29,20026,-59
2021-01-30 21:06:31,6.07,3.92,1.84,100.00,996595,29,20470,-59
2021-01-30 21:07:01,7.15,4.22,1.79,100.00,978219,30,20033,-58
2021-01-30 21:07:32,7.20,4.50,1.82,100.00,985394,30,20411,-59
2021-01-30 21:08:03,6.65,4.22,1.83,100.00,981856,30,20127,-59
2021-01-30 21:08:34,7.82,4.53,1.85,100.00,981712,30,20044,-60
2021-01-30 21:09:05,7.13,4.25,1.83,100.00,985514,30,20039,-59
2021-01-30 21:09:35,6.50,4.38,1.85,100.00,989520,29,20511,-59
2021-01-30 21:10:07,6.18,4.28,1.81,100.00,975511,30,20033,-59
2021-01-30 21:10:38,6.40,4.43,1.81,100.00,986086,30,20444,-58
2021-01-30 21:11:08,6.93,4.63,1.75,100.00,989855,30,20138,-58
2021-01-30 21:11:39,6.28,4.30,1.81,100.00,982646,30,20124,-58
2021-01-30 21:12:11,5.88,4.10,1.85,100.00,986421,30,20063,-58
2021-01-30 21:12:43,6.97,4.18,1.82,100.00,993495,29,20454,-58
2021-01-30 21:13:14,6.90,4.07,1.79,100.00,989760,30,20032,-58
2021-01-30 21:13:44,6.30,3.95,1.78,100.00,986098,30,20036,-58
2021-01-30 21:14:15,7.47,4.35,1.80,100.00,982606,30,20151,-58
2021-01-30 21:14:45,8.70,4.32,1.77,100.00,989921,30,20493,-58
2021-01-30 21:15:16,5.22,3.90,1.78,100.00,986044,30,20035,-59
2021-01-30 21:15:47,6.03,3.95,1.78,100.00,989947,30,20074,-57
2021-01-30 21:16:18,6.82,3.53,1.77,100.00,989984,30,20138,-59
2021-01-30 21:16:48,6.28,4.07,1.80,100.00,989816,30,20180,-59
2021-01-30 21:17:20,6.10,4.13,1.83,100.00,997110,29,20126,-58
2021-01-30 21:17:51,6.70,4.40,1.86,100.00,993700,29,20026,-58
2021-01-30 21:18:22,6.10,4.10,1.88,100.00,986422,30,20051,-61
2021-01-30 21:18:52,6.43,3.92,1.85,100.00,997234,29,20034,-59
2021-01-30 21:19:23,6.00,3.97,1.76,100.00,989861,30,20444,-60
2021-01-30 21:19:53,6.38,4.10,1.85,100.00,982483,30,20028,-59
2021-01-30 21:20:24,5.93,4.00,1.89,100.00,982629,30,20032,-59
2021-01-30 21:20:55,6.35,4.18,1.83,100.00,986157,30,20055,-59
2021-01-30 21:21:26,5.65,3.67,1.80,100.00,986207,30,20035,-60
2021-01-30 21:21:59,6.50,4.25,1.80,100.00,982660,30,20056,-59
2021-01-30 21:22:30,6.03,3.83,1.88,100.00,982592,30,20482,-59
2021-01-30 21:23:03,6.78,3.90,1.89,100.00,989834,30,20023,-59
2021-01-30 21:23:33,6.53,3.90,1.78,100.00,986087,30,20073,-61
2021-01-30 21:24:05,5.80,3.33,1.79,100.00,989910,30,20498,-61
2021-01-30 21:24:35,6.32,3.92,1.79,100.00,986187,30,20075,-60
2021-01-30 21:25:06,6.20,3.38,1.80,100.00,986451,30,20024,-61
2021-01-30 21:25:37,5.68,4.00,1.80,100.00,984145,30,20571,-61
2021-01-30 21:26:08,6.68,4.18,1.81,100.00,993692,29,20079,-60
2021-01-30 21:26:38,7.47,4.57,1.83,100.00,993631,29,20027,-60
2021-01-30 21:27:09,5.60,3.67,1.80,100.00,997107,29,20090,-60
2021-01-30 21:27:40,8.00,4.20,1.83,100.00,993315,29,20080,-61
2021-01-30 21:28:11,5.90,4.03,1.84,100.00,993655,29,20045,-61
2021-01-30 21:28:42,6.15,4.00,1.86,100.00,988470,30,20028,-61
2021-01-30 21:29:13,7.43,4.40,1.86,100.00,997272,29,20034,-61
2021-01-30 21:29:44,7.03,4.45,1.82,100.00,993467,29,20022,-60
2021-01-30 21:30:16,6.90,3.85,1.76,100.00,986227,30,20032,-61
2021-01-30 21:30:48,6.32,4.22,1.77,100.00,986321,30,20062,-60
2021-01-30 21:31:20,7.53,4.32,1.82,100.00,989793,30,20112,-61
2021-01-30 21:31:51,7.80,4.63,1.79,100.00,993385,29,20035,-60
2021-01-30 21:32:22,7.03,4.47,1.80,100.00,993149,29,20031,-61
2021-01-30 21:32:52,7.30,4.88,1.82,100.00,993639,29,20043,-60
2021-01-30 21:33:23,7.63,4.15,1.81,100.00,1001062,29,20053,-61
2021-01-30 21:33:55,6.50,4.10,1.82,100.00,993534,29,20043,-61
2021-01-30 21:34:26,7.25,4.20,1.76,100.00,997009,29,20026,-61
2021-01-30 21:34:57,6.80,4.30,1.75,100.00,989453,30,20050,-60
2021-01-30 21:35:29,8.07,5.18,1.81,100.00,986496,30,20028,-60
2021-01-30 21:36:00,7.38,5.13,1.78,100.00,985932,30,20104,-61
2021-01-30 21:36:31,8.45,4.75,1.79,100.00,987044,30,20092,-60
2021-01-30 21:37:02,8.30,5.18,1.86,100.00,993730,29,20047,-61
2021-01-30 21:37:33,8.00,5.03,1.87,100.00,993560,29,20378,-60
2021-01-30 21:38:03,7.80,4.85,1.86,100.00,993393,29,20477,-61
2021-01-30 21:38:34,8.27,5.07,1.83,100.00,987149,30,20024,-61
2021-01-30 21:39:05,8.52,4.97,1.83,100.00,989757,30,20027,-61
2021-01-30 21:39:35,9.35,5.43,1.83,100.00,989812,30,20039,-61
2021-01-30 21:40:07,8.48,5.18,1.76,100.00,982367,30,20036,-61
2021-01-30 21:40:38,9.77,5.78,1.81,100.00,982338,30,20035,-60
2021-01-30 21:41:08,9.40,5.97,1.83,100.00,989855,30,20036,-60
2021-01-30 21:41:39,9.15,5.88,1.75,100.00,993512,29,20019,-61
2021-01-30 21:42:10,10.40,5.95,1.82,100.00,982233,30,20037,-61
2021-01-30 21:42:40,9.20,5.68,1.74,100.00,989715,30,20032,-60
2021-01-30 21:43:11,9.38,6.00,1.79,100.00,993542,29,20064,-59
2021-01-30 21:43:42,9.55,6.10,1.79,100.00,989634,30,20065,-61
2021-01-30 21:44:13,9.35,6.00,1.76,100.00,1000615,29,20032,-60
2021-01-30 21:44:44,9.70,6.03,1.81,100.00,993806,29,20074,-60
2021-01-30 21:45:15,11.02,6.40,1.82,100.00,975226,30,20100,-61
2021-01-30 21:45:45,10.63,6.45,1.84,100.00,977986,30,20017,-60
2021-01-30 21:46:16,9.30,5.80,1.80,100.00,982200,30,20071,-61
2021-01-30 21:46:47,10.65,5.90,1.76,100.00,986327,30,20114,-60
2021-01-30 21:47:18,8.93,6.05,1.75,100.00,986016,30,20024,-60
2021-01-30 21:47:51,11.27,6.75,1.80,100.00,982499,30,20408,-61
2021-01-30 21:48:21,10.63,6.65,1.78,100.00,985863,30,20088,-61
2021-01-30 21:48:52,9.32,6.07,1.56,100.00,986172,30,20028,-59
2021-01-30 21:49:23,9.25,6.13,1.74,100.00,986119,30,20535,-60
2021-01-30 21:49:53,9.27,6.38,1.76,100.00,993628,29,20059,-60
2021-01-30 21:50:24,8.85,6.15,1.76,100.00,993322,29,20464,-59
2021-01-30 21:50:56,9.02,5.97,1.72,100.00,982467,30,20056,-60
2021-01-30 21:51:26,9.23,6.40,1.72,100.00,982556,30,20029,-59
2021-01-30 21:51:57,11.02,6.82,1.75,100.00,993571,29,20027,-59
2021-01-30 21:52:28,10.38,6.80,1.75,100.00,982292,30,20055,-59
2021-01-30 21:52:58,9.35,6.35,1.80,100.00,986050,30,20077,-59
2021-01-30 21:53:29,10.02,6.03,1.76,100.00,978737,30,20051,-61
2021-01-30 21:54:00,8.77,5.80,1.77,100.00,986125,30,20415,-59
2021-01-30 21:54:31,8.52,5.95,1.67,100.00,986046,30,20039,-59
2021-01-30 21:55:02,8.88,6.03,1.73,100.00,978827,30,20036,-60
2021-01-30 21:55:33,9.88,6.10,1.73,100.00,986198,30,20419,-59
2021-01-30 21:56:04,10.48,6.47,1.77,100.00,989968,30,20032,-59
2021-01-30 21:56:35,9.07,6.10,1.77,100.00,986002,30,20128,-59
2021-01-30 21:57:05,9.65,6.22,1.72,100.00,993524,29,20041,-60
2021-01-30 21:57:36,9.80,5.78,1.74,100.00,989674,30,20520,-59
2021-01-30 21:58:06,9.13,6.03,1.68,100.00,989220,30,20404,-60
2021-01-30 21:58:37,10.88,6.63,1.71,100.00,993304,29,20095,-60
2021-01-30 21:59:08,9.43,5.78,1.63,100.00,982383,30,20047,-60
2021-01-30 21:59:38,7.85,5.45,1.62,100.00,986088,30,20027,-60
2021-01-30 22:00:10,7.88,5.60,1.65,100.00,986083,30,20106,-60
2021-01-30 22:00:41,10.77,5.40,1.64,100.00,982377,30,20485,-60
2021-01-30 22:01:13,9.52,6.07,1.62,100.00,989959,29,20035,-59
2021-01-30 22:01:44,8.07,5.85,1.62,100.00,986536,30,20412,-60
2021-01-30 22:02:15,9.30,5.78,1.62,100.00,978676,30,20028,-60
2021-01-30 22:02:45,8.40,5.50,1.65,100.00,989644,30,20449,-60
2021-01-30 22:03:16,8.63,5.68,1.62,100.00,985992,30,20043,-59
2021-01-30 22:03:46,8.75,5.45,1.56,100.00,982512,30,20489,-59
2021-01-30 22:04:17,7.45,5.30,1.54,100.00,982773,30,20126,-60
2021-01-30 22:04:48,8.95,5.80,1.54,100.00,989743,30,20051,-59
2021-01-30 22:05:18,9.40,5.72,1.55,100.00,985964,30,20024,-59
2021-01-30 22:05:49,8.23,5.50,1.51,100.00,982394,30,20032,-59
2021-01-30 22:06:19,8.20,5.90,1.48,100.00,986045,30,20028,-59
2021-01-30 22:06:50,8.68,5.82,1.52,100.00,982327,30,20028,-59
2021-01-30 22:07:21,8.82,6.07,1.49,100.00,985877,30,20040,-59
2021-01-30 22:07:51,11.30,6.22,1.55,100.00,993558,29,20026,-60
2021-01-30 22:08:22,11.73,7.30,1.57,100.00,989755,30,20034,-60
2021-01-30 22:08:52,9.32,6.60,1.53,100.00,985864,30,20031,-60
2021-01-30 22:09:24,9.18,6.10,1.56,100.00,985990,30,20106,-60
2021-01-30 22:09:54,10.10,7.07,1.60,100.00,993584,29,20026,-60
2021-01-30 22:10:25,10.05,5.97,1.58,100.00,986040,30,20054,-61
2021-01-30 22:10:55,10.65,6.95,1.56,100.00,982308,30,20112,-60
2021-01-30 22:11:26,9.65,6.78,1.59,100.00,985932,30,20055,-60
2021-01-30 22:11:57,10.15,6.82,1.47,100.00,978757,30,20040,-59
2021-01-30 22:12:27,11.43,6.47,1.50,100.00,989749,30,20506,-60
2021-01-30 22:12:58,10.43,7.28,1.51,100.00,989728,30,20027,-59
2021-01-30 22:13:29,10.23,6.72,1.49,100.00,985776,30,20147,-60
2021-01-30 22:14:00,10.85,7.20,1.52,100.00,986004,30,20126,-60
2021-01-30 22:14:31,11.35,7.60,1.56,100.00,1000902,29,20037,-60
2021-01-30 22:15:01,10.00,7.07,1.58,100.00,993436,29,20031,-60
2021-01-30 22:15:32,10.80,6.80,1.57,100.00,993247,29,20030,-60
2021-01-30 22:16:03,11.20,6.95,1.58,100.00,989598,30,20484,-60
2021-01-30 22:16:34,10.63,7.18,1.53,100.00,989503,30,20031,-60
2021-01-30 22:17:04,10.70,7.03,1.49,100.00,993384,29,20034,-61
2021-01-30 22:17:35,9.50,6.70,1.47,100.00,981933,30,20576,-60
2021-01-30 22:18:06,9.68,6.65,1.46,100.00,989808,30,20066,-60
2021-01-30 22:18:36,9.95,6.70,1.45,100.00,985959,30,20114,-61
2021-01-30 22:19:07,11.73,7.43,1.43,100.00,982461,30,20115,-61
2021-01-30 22:19:38,10.63,7.50,1.48,100.00,985842,30,20032,-61
2021-01-30 22:20:09,13.05,8.38,1.53,100.00,993398,29,20046,-61
2021-01-30 22:20:40,12.70,8.35,1.49,100.00,990007,29,20507,-61
2021-01-30 22:21:11,10.68,7.18,1.49,100.00,989333,29,20023,-60
2021-01-30 22:21:42,10.45,6.57,1.48,100.00,992866,29,20026,-60
2021-01-30 22:22:12,10.70,6.88,1.48,100.00,989618,30,20480,-60
2021-01-30 22:22:43,10.63,6.85,1.46,100.00,993531,29,20063,-59
2021-01-30 22:23:14,11.75,7.93,1.42,100.00,986053,30,20506,-60
2021-01-30 22:23:45,11.63,7.78,1.41,100.00,985745,30,20407,-61
2021-01-30 22:24:15,11.68,8.07,1.44,100.00,982355,30,20383,-60
2021-01-30 22:24:46,10.73,7.72,1.47,100.00,985968,30,20416,-60
2021-01-30 22:25:17,11.02,6.88,1.42,100.00,989846,30,20035,-60
2021-01-30 22:25:48,9.60,6.70,1.41,100.00,985656,30,20059,-60
2021-01-30 22:26:18,10.60,7.47,1.37,100.00,985992,30,20028,-60
2021-01-30 22:26:49,12.43,7.30,1.37,100.00,986036,30,20024,-62
2021-01-30 22:27:19,10.13,7.05,1.30,100.00,989577,29,20394,-60
2021-01-30 22:27:50,10.57,7.05,1.29,100.00,989531,30,20069,-60
2021-01-30 22:28:21,10.68,7.50,1.30,100.00,985996,30,20032,-61
2021-01-30 22:28:52,10.40,6.78,1.23,100.00,989663,30,20129,-61
2021-01-30 22:29:22,11.00,6.65,1.29,100.00,978684,30,20119,-61
2021-01-30 22:29:53,12.20,7.78,1.36,100.00,989487,30,20070,-61
2021-01-30 22:30:24,11.50,7.63,1.33,100.00,989637,30,20061,-61
2021-01-30 22:30:54,8.55,6.22,1.24,100.00,982325,30,20028,-61
2021-01-30 22:31:25,9.73,6.68,1.27,100.00,986064,30,20031,-61
2021-01-30 22:32:00,9.45,6.85,1.25,100.00,996920,29,20109,-60
2021-01-30 22:32:30,10.68,7.13,1.26,100.00,985930,30,20454,-61
2021-01-30 22:33:01,10.18,7.05,1.30,100.00,982333,30,20028,-59
2021-01-30 22:33:32,9.32,6.60,1.34,100.00,989626,30,20031,-61
2021-01-30 22:34:03,11.27,7.18,1.39,100.00,989535,30,20585,-60
2021-01-30 22:34:34,10.07,6.80,1.26,100.00,993351,29,20521,-59
2021-01-30 22:35:06,11.35,6.90,1.27,100.00,997542,29,20030,-60
2021-01-30 22:35:37,10.05,6.78,1.23,100.00,997247,29,20098,-60
2021-01-30 22:36:07,9.57,6.47,1.21,100.00,981980,30,20542,-59
2021-01-30 22:36:38,9.85,6.82,1.20,100.00,989585,30,20063,-60
2021-01-30 22:37:08,10.00,6.93,1.22,100.00,993373,29,20034,-60
2021-01-30 22:37:39,9.80,6.90,1.27,100.00,978526,30,20032,-60
2021-01-30 22:38:10,10.52,6.90,1.24,100.00,985928,30,20101,-60
2021-01-30 22:38:41,10.10,6.60,1.20,100.00,985857,30,20027,-60
2021-01-30 22:39:11,9.80,6.82,1.23,100.00,989810,30,20095,-60
2021-01-30 22:39:42,9.98,7.00,1.15,100.00,986090,30,20081,-60
2021-01-30 22:40:13,11.38,6.80,1.21,100.00,989557,30,20118,-60
2021-01-30 22:40:44,10.85,7.03,1.21,100.00,982042,30,20028,-59
2021-01-30 22:41:14,12.75,7.80,1.17,100.00,982046,30,20544,-60
2021-01-30 22:41:45,11.95,8.00,1.14,100.00,993387,29,20022,-60
2021-01-30 22:42:15,11.82,7.85,1.19,100.00,982187,30,20036,-60
2021-01-30 22:42:46,13.35,8.43,1.20,100.00,985580,30,20032,-61
2021-01-30 22:43:17,13.13,8.20,1.03,100.00,993531,29,20030,-59
2021-01-30 22:43:48,12.57,8.18,1.13,100.00,989647,30,20410,-60
2021-01-30 22:44:18,13.38,8.57,1.10,100.00,978579,30,20029,-60
2021-01-30 22:44:49,11.63,7.85,1.06,100.00,985777,30,20031,-61
2021-01-30 22:45:20,13.55,8.07,1.08,100.00,985932,30,20027,-60
2021-01-30 22:45:51,12.82,8.48,0.93,100.00,989582,30,20031,-60
2021-01-30 22:46:21,11.80,7.80,0.88,100.00,985860,30,20468,-60
2021-01-30 22:46:52,12.75,8.00,0.87,100.00,989539,30,20031,-61
2021-01-30 22:47:23,13.30,8.52,0.76,100.00,985914,30,20098,-60
2021-01-30 22:47:54,12.77,8.23,0.81,100.00,986191,30,20035,-59
2021-01-30 22:48:25,12.27,8.30,0.80,100.00,989711,30,20030,-61
2021-01-30 22:48:55,12.90,8.68,0.77,100.00,986053,30,20028,-59
2021-01-30 22:49:26,13.32,8.13,0.77,100.00,985878,30,20119,-60
2021-01-30 22:49:58,12.77,8.13,0.46,100.00,989537,30,20136,-59
2021-01-30 22:50:28,13.07,8.00,0.79,100.00,985910,30,20103,-60
2021-01-30 22:50:59,12.90,7.90,0.73,100.00,989426,30,20186,-60
2021-01-30 22:51:32,12.70,7.90,0.69,100.00,982184,30,20119,-60
2021-01-30 22:52:03,12.90,8.63,0.70,100.00,989546,30,20445,-60
2021-01-30 22:52:33,11.68,8.00,0.69,100.00,989629,30,20466,-60
2021-01-30 22:53:04,15.30,8.23,0.61,100.00,982087,30,20081,-59
2021-01-30 22:53:35,13.07,8.15,0.61,100.00,985797,30,20069,-60
2021-01-30 22:54:05,13.27,8.40,0.59,100.00,993330,29,20019,-60
2021-01-30 22:54:36,12.30,7.93,0.57,100.00,985927,30,20028,-59
2021-01-30 22:55:08,12.23,8.18,0.53,100.00,985720,30,20052,-61
2021-01-30 22:55:39,14.38,8.80,0.50,100.00,985853,30,20038,-60
2021-01-30 22:56:09,12.73,8.25,0.48,100.00,989879,29,20035,-60
2021-01-30 22:56:47,15.50,9.02,0.51,100.00,985796,30,20024,-60
2021-01-30 22:57:21,12.48,8.15,0.56,100.00,993077,29,20080,-60
2021-01-30 22:57:52,15.70,8.80,0.57,100.00,992725,29,20071,-60
2021-01-30 22:58:22,14.52,8.63,0.50,100.00,993313,29,20042,-61
2021-01-30 22:58:54,15.65,9.23,0.53,100.00,982136,30,20461,-61
2021-01-30 22:59:25,13.57,8.25,0.49,100.00,985744,30,20110,-60
2021-01-30 22:59:55,16.30,9.65,0.46,100.00,989619,30,20368,-60
2021-01-30 23:00:27,14.57,9.23,0.45,100.00,989615,30,20093,-60
2021-01-30 23:00:57,15.88,9.20,0.42,100.00,989389,30,20024,-60
2021-01-30 23:01:29,14.25,8.48,0.47,100.00,989432,30,20122,-60
2021-01-30 23:01:59,17.98,9.50,0.46,100.00,989614,30,20437,-61
2021-01-30 23:02:30,16.00,9.48,0.36,100.00,993294,29,20027,-61
2021-01-30 23:03:02,13.07,8.30,0.40,100.00,982167,30,20425,-60
2021-01-30 23:03:33,16.13,9.40,0.42,100.00,982017,30,20049,-60
2021-01-30 23:04:04,15.23,9.40,0.42,100.00,989572,30,20051,-59
2021-01-30 23:04:34,14.52,8.98,0.40,100.00,982177,30,20056,-59
2021-01-30 23:05:13,17.00,9.60,0.35,100.00,982381,30,20028,-60
2021-01-30 23:05:43,14.65,8.55,0.39,100.00,982088,30,20070,-60
2021-01-30 23:06:14,14.38,8.50,0.37,100.00,997028,29,20074,-60
2021-01-30 23:06:45,14.75,8.43,0.40,100.00,989589,30,20035,-60
2021-01-30 23:07:16,12.73,7.82,0.35,100.00,985974,30,20051,-59
2021-01-30 23:07:46,16.20,9.57,0.36,100.00,985592,30,20185,-59
2021-01-30 23:08:18,15.50,9.30,0.39,100.00,989616,30,20104,-60
2021-01-30 23:08:49,15.23,9.30,0.40,100.00,993310,29,20399,-61
2021-01-30 23:09:21,16.15,9.55,0.41,100.00,989458,30,20034,-60
2021-01-30 23:09:53,16.80,8.93,0.41,100.00,985749,30,20131,-59
2021-01-30 23:10:24,13.88,8.35,0.38,100.00,993353,29,20029,-60
2021-01-30 23:10:56,13.27,7.72,0.36,100.00,996991,29,20535,-58
2021-01-30 23:11:26,14.27,8.73,0.28,100.00,982059,30,20038,-59
2021-01-30 23:11:57,13.52,7.88,0.37,100.00,989512,30,20056,-60
2021-01-30 23:12:28,13.82,8.60,0.39,100.00,989561,30,20027,-59
2021-01-30 23:12:58,14.98,8.43,0.35,100.00,989649,30,20616,-60
2021-01-30 23:13:29,13.85,8.70,0.28,100.00,989360,30,20027,-60
2021-01-30 23:14:00,15.00,8.32,0.35,100.00,985699,30,20032,-60
2021-01-30 23:14:30,13.38,8.25,0.30,100.00,989626,30,20054,-61
2021-01-30 23:15:01,14.23,8.45,0.34,100.00,989628,30,20027,-61
2021-01-30 23:15:32,14.73,8.73,0.35,100.00,982075,30,20039,-60
2021-01-30 23:16:02,14.07,8.75,0.39,100.00,985729,30,20492,-60
2021-01-30 23:16:33,13.65,8.10,0.37,100.00,982189,30,20077,-61
2021-01-30 23:17:05,13.55,8.30,0.33,100.00,982231,30,20028,-59
2021-01-30 23:17:36,15.20,8.32,0.31,100.00,989265,30,20020,-61
2021-01-30 23:18:09,13.68,7.95,0.31,100.00,989387,30,20108,-60
2021-01-30 23:18:39,15.07,8.77,0.32,100.00,982097,30,20480,-61
2021-01-30 23:19:10,15.60,8.68,0.30,100.00,979252,30,20108,-61
2021-01-30 23:19:41,15.45,8.93,0.34,100.00,989731,29,20501,-60
2021-01-30 23:20:15,15.10,8.38,0.33,100.00,989475,30,20510,-60
2021-01-30 23:20:45,14.07,8.23,0.32,100.00,985776,30,20446,-60
2021-01-30 23:21:16,15.45,8.40,0.32,100.00,982157,30,20062,-60
2021-01-30 23:21:46,14.20,8.75,0.31,100.00,984738,30,20047,-62
2021-01-30 23:22:17,15.88,9.00,0.38,100.00,989381,30,20060,-60
2021-01-30 23:22:48,16.20,9.07,0.43,100.00,989526,30,20023,-60
2021-01-30 23:23:18,14.10,8.63,0.40,100.00,974997,30,20112,-61
2021-01-30 23:23:49,16.35,9.10,0.37,100.00,996804,29,20537,-60
2021-01-30 23:24:20,14.07,8.73,0.38,100.00,981956,30,20029,-60
2021-01-30 23:24:54,13.75,8.27,0.38,100.00,982045,30,20028,-59
2021-01-30 23:25:28,15.65,8.52,0.40,100.00,982099,30,20107,-58
2021-01-30 23:26:00,13.50,8.05,0.43,100.00,989329,30,20379,-59
2021-01-30 23:26:30,15.07,8.40,0.38,100.00,982779,30,20132,-60
2021-01-30 23:27:01,14.38,8.00,0.32,100.00,978485,30,20120,-59
2021-01-30 23:27:32,13.43,7.75,0.32,100.00,986528,30,20034,-60
2021-01-30 23:28:07,14.25,8.18,0.33,100.00,989388,30,20043,-59
2021-01-30 23:28:38,16.02,8.32,0.32,100.00,985648,30,20524,-58
2021-01-30 23:29:08,15.52,8.95,0.36,100.00,985768,29,20028,-58
2021-01-30 23:29:39,15.60,8.23,0.34,100.00,991323,29,20548,-59
2021-01-30 23:30:12,15.57,8.20,0.30,100.00,989483,30,20031,-59
2021-01-30 23:30:46,14.13,7.93,0.33,100.00,982036,30,20134,-59
2021-01-30 23:31:16,14.35,8.00,0.34,100.00,985794,30,20096,-59
2021-01-30 23:31:47,14.43,8.45,0.32,100.00,978438,30,20569,-60
2021-01-30 23:32:18,12.77,7.60,0.32,100.00,989411,30,20046,-58
2021-01-30 23:32:49,14.18,8.38,0.32,100.00,985328,30,20084,-59
2021-01-30 23:33:19,15.27,8.52,0.28,100.00,977986,30,20067,-60
2021-01-30 23:33:50,16.23,9.00,0.31,100.00,989449,30,20376,-60
2021-01-30 23:34:21,14.10,8.75,0.32,100.00,985722,30,20473,-60
2021-01-30 23:34:51,14.43,8.38,0.33,100.00,985773,30,20058,-61
2021-01-30 23:35:22,14.38,7.80,0.25,100.00,996919,29,20040,-60
2021-01-30 23:35:53,14.55,8.63,0.25,100.00,985772,30,20415,-60
2021-01-30 23:36:23,15.48,8.68,0.24,100.00,993046,29,20030,-60
2021-01-30 23:36:55,16.83,8.75,0.26,100.00,993116,29,20039,-59
2021-01-30 23:37:26,15.05,8.93,0.27,100.00,978560,30,20159,-60
2021-01-30 23:37:57,15.23,8.85,0.25,100.00,989454,30,20109,-60
2021-01-30 23:38:29,16.95,9.88,0.27,100.00,985711,30,20035,-61
2021-01-30 23:38:59,15.77,8.80,0.26,100.00,985599,30,20027,-59
2021-01-30 23:39:30,15.43,8.45,0.24,100.00,978451,30,20473,-59
2021-01-30 23:40:01,16.67,8.98,-0.09,100.00,989382,30,20110,-59
2021-01-30 23:40:34,16.17,8.48,0.24,100.00,981975,30,20044,-60
2021-01-30 23:41:05,17.85,9.45,0.25,100.00,989191,30,20046,-59
2021-01-30 23:41:35,15.95,9.00,0.22,100.00,989571,30,20034,-59
2021-01-30 23:42:06,15.07,8.68,0.24,100.00,982174,30,20119,-59
2021-01-30 23:42:42,15.60,9.57,0.22,100.00,982006,30,20111,-60
2021-01-30 23:43:13,16.35,9.40,0.19,100.00,985639,30,20032,-60
2021-01-30 23:43:44,18.88,10.20,0.22,100.00,982073,30,20166,-59
2021-01-30 23:44:14,15.98,9.10,0.23,100.00,989479,30,20023,-59
2021-01-30 23:44:45,17.52,9.30,0.22,100.00,981991,30,20496,-59
2021-01-30 23:45:17,16.90,9.50,0.20,100.00,989329,30,20104,-59
2021-01-30 23:45:48,16.65,9.65,0.22,100.00,985711,30,20035,-59
2021-01-30 23:46:18,19.40,10.63,0.21,100.00,992835,29,20030,-59
2021-01-30 23:46:49,18.30,10.10,0.20,100.00,985749,30,20039,-59
2021-01-30 23:47:20,17.70,10.07,0.20,100.00,992897,29,20030,-59
2021-01-30 23:47:51,17.90,9.88,0.17,100.00,985738,30,20476,-59
2021-01-30 23:48:22,17.83,10.07,0.20,100.00,985669,30,20027,-60
2021-01-30 23:48:53,19.85,10.50,0.20,100.00,989231,30,20466,-59
2021-01-30 23:49:24,18.52,10.65,0.15,100.00,985550,30,20024,-60
2021-01-30 23:49:55,18.13,10.27,0.16,100.00,993103,29,20122,-60
2021-01-30 23:50:31,19.00,10.20,0.10,100.00,989479,30,20024,-58
2021-01-30 23:51:07,18.67,10.40,0.12,100.00,992900,29,20110,-59
2021-01-30 23:51:38,20.38,10.55,0.10,100.00,985729,30,20497,-58
2021-01-30 23:52:09,18.15,10.27,0.10,100.00,985657,30,20028,-59
2021-01-30 23:52:39,19.98,10.95,0.13,100.00,996893,29,20067,-59
2021-01-30 23:53:10,19.55,10.27,0.04,100.00,978279,30,20037,-60
2021-01-30 23:53:40,17.65,9.65,0.10,100.00,989153,30,20038,-58
2021-01-30 23:54:11,19.10,10.70,0.06,100.00,993249,29,20159,-59
2021-01-30 23:54:42,18.88,10.25,0.09,100.00,993093,29,20054,-58
2021-01-30 23:55:13,18.50,10.27,0.11,100.00,985531,30,20111,-60
2021-01-30 23:55:44,19.08,10.38,0.05,100.00,985593,30,20036,-60
2021-01-30 23:56:15,19.92,10.60,0.09,100.00,989384,30,20031,-59
2021-01-30 23:56:45,18.42,10.13,0.05,100.00,985706,30,20024,-59
2021-01-30 23:57:16,17.75,10.05,0.01,100.00,985577,30,20107,-59
2021-01-30 23:57:47,18.90,11.07,0.07,100.00,992490,29,20609,-59
2021-01-30 23:58:18,20.23,11.15,0.04,100.00,989187,30,20039,-60
2021-01-30 23:58:49,19.80,11.10,0.08,100.00,996875,29,20030,-59
2021-01-30 23:59:20,18.45,10.38,0.12,100.00,992836,29,20022,-60
2021-01-30 23:59:51,20.58,11.25,0.11,100.00,985642,30,20020,-59