2021-01-30 00:00:15,1999.90,999.90,1999.90,1999.90,1040011,28,20021,-31
2021-01-30 00:00:46,1999.90,999.90,1999.90,1999.90,1032031,28,20018,-31
2021-01-30 00:01:16,1999.90,999.90,1999.90,1999.90,1044252,28,20025,-31
2021-01-30 00:01:47,1999.90,999.90,1999.90,1999.90,1035920,28,20466,-31
2021-01-30 00:02:17,1999.90,999.90,1999.90,1999.90,1039999,28,20115,-31
2021-01-30 00:02:48,1999.90,999.90,1999.90,1999.90,1035978,28,20018,-31
2021-01-30 00:03:19,1999.90,999.90,1999.90,1999.90,1040095,28,20063,-32
2021-01-30 00:03:49,1999.90,999.90,1999.90,1999.90,1040037,28,20021,-31
2021-01-30 00:04:22,1999.90,999.90,1999.90,1999.90,1044135,28,20017,-30
2021-01-30 00:04:53,1999.90,999.90,1999.90,1999.90,1036963,28,20018,-31
2021-01-30 00:05:24,1999.90,999.90,1999.90,1999.90,1040109,28,20468,-31
2021-01-30 00:05:54,1999.90,999.90,1999.90,1999.90,1044157,28,20079,-31
2021-01-30 00:06:25,1999.90,999.90,1999.90,1999.90,1039963,28,20013,-32
2021-01-30 00:06:55,1999.90,999.90,1999.90,1999.90,1040304,28,20100,-31
2021-01-30 00:07:26,1999.90,999.90,1999.90,1999.90,1035937,28,20022,-31
2021-01-30 00:07:57,1999.90,999.90,1999.90,1999.90,1035961,28,20018,-31
2021-01-30 00:08:27,1999.90,999.90,1999.90,1999.90,1040030,28,20021,-33
2021-01-30 00:08:58,1999.90,999.90,1999.90,1999.90,1048449,28,20013,-32
2021-01-30 00:09:29,1999.90,999.90,1999.90,1999.90,1036232,28,20025,-31
2021-01-30 00:09:59,1999.90,999.90,1999.90,1999.90,1044107,28,20028,-31
2021-01-30 00:10:30,1999.90,999.90,1999.90,1999.90,1043994,28,20069,-30
2021-01-30 00:11:01,1999.90,999.90,1999.90,1999.90,1040084,28,20064,-31
2021-01-30 00:11:31,1999.90,999.90,1999.90,1999.90,1044212,28,20430,-31
2021-01-30 00:12:02,1999.90,999.90,1999.90,1999.90,1044104,28,20028,-31
2021-01-30 00:12:35,1999.90,999.90,1999.90,1999.90,1048210,28,20029,-31
2021-01-30 00:13:08,1999.90,999.90,1999.90,1999.90,1038980,28,20468,-32
2021-01-30 00:13:41,1999.90,999.90,1999.90,1999.90,1031908,28,20026,-31
2021-01-30 00:14:11,1999.90,999.90,1999.90,1999.90,1039851,28,20124,-31
2021-01-30 00:14:42,1999.90,999.90,1999.90,1999.90,1035749,28,20014,-31
2021-01-30 00:15:14,1999.90,999.90,1999.90,1999.90,1040089,28,20364,-32
2021-01-30 00:15:44,1999.90,999.90,1999.90,1999.90,1040024,28,20020,-31
2021-01-30 00:16:15,1999.90,999.90,1999.90,1999.90,1031844,28,20014,-31
2021-01-30 00:16:45,1999.90,999.90,1999.90,1999.90,1039923,28,20431,-31
2021-01-30 00:17:16,1999.90,999.90,1999.90,1999.90,1040045,28,20036,-32
2021-01-30 00:17:47,1999.90,999.90,1999.90,1999.90,1039968,28,20024,-31
2021-01-30 00:18:17,1999.90,999.90,1999.90,1999.90,1040088,28,20095,-32
2021-01-30 00:18:48,1999.90,999.90,1999.90,1999.90,1035730,28,20041,-32
2021-01-30 00:19:18,1999.90,999.90,1999.90,1999.90,1036153,28,20342,-31
2021-01-30 00:19:49,1999.90,999.90,1999.90,1999.90,1035949,28,20580,-33
2021-01-30 00:20:20,1999.90,999.90,1999.90,1999.90,1040020,28,20460,-32
2021-01-30 00:20:51,1999.90,999.90,1999.90,1999.90,1043929,28,20017,-32
2021-01-30 00:21:21,1999.90,999.90,1999.90,1999.90,1044238,28,20028,-32
2021-01-30 00:21:53,1999.90,999.90,1999.90,1999.90,1040084,28,20606,-32
2021-01-30 00:22:24,1999.90,999.90,1999.90,1999.90,1044160,28,20020,-32
2021-01-30 00:22:55,1999.90,999.90,1999.90,1999.90,1048085,28,20056,-33
2021-01-30 00:23:25,1999.90,999.90,1999.90,1999.90,1044233,28,20017,-33
2021-01-30 00:23:56,1999.90,999.90,1999.90,1999.90,1036035,28,20018,-32
2021-01-30 00:24:27,1999.90,999.90,1999.90,1999.90,1035993,28,20384,-33
2021-01-30 00:24:58,1999.90,999.90,1999.90,1999.90,1043795,28,20021,-32
2021-01-30 00:25:29,1999.90,999.90,1999.90,1999.90,1044324,28,20414,-32
2021-01-30 00:26:00,1999.90,999.90,1999.90,1999.90,1031852,28,20017,-31
2021-01-30 00:26:30,1999.90,999.90,1999.90,1999.90,1032090,28,20015,-31
2021-01-30 00:27:01,1999.90,999.90,1999.90,1999.90,1039786,28,20488,-31
2021-01-30 00:27:32,1999.90,999.90,1999.90,1999.90,1044005,28,20021,-32
2021-01-30 00:28:02,1999.90,999.90,1999.90,1999.90,1035307,28,20018,-31
2021-01-30 00:28:33,1999.90,999.90,1999.90,1999.90,1040088,28,20116,-32
2021-01-30 00:29:04,1999.90,999.90,1999.90,1999.90,1048008,28,20044,-32
2021-01-30 00:29:35,1999.90,999.90,1999.90,1999.90,1048164,28,20104,-32
2021-01-30 00:30:13,1999.90,999.90,1999.90,1999.90,1040010,28,20017,-32
2021-01-30 00:30:44,1999.90,999.90,1999.90,1999.90,1027888,28,20496,-32
2021-01-30 00:31:14,1999.90,999.90,1999.90,1999.90,1035709,28,20018,-32
2021-01-30 00:31:45,1999.90,999.90,1999.90,1999.90,1040119,28,20578,-32
2021-01-30 00:32:16,1999.90,999.90,1999.90,1999.90,1048220,28,20489,-32
2021-01-30 00:32:47,1999.90,999.90,1999.90,1999.90,1040139,28,20444,-32
2021-01-30 00:33:17,1999.90,999.90,1999.90,1999.90,1035650,28,20021,-32
2021-01-30 00:33:48,1999.90,999.90,1999.90,1999.90,1035925,28,20021,-30
2021-01-30 00:34:19,1999.90,999.90,1999.90,1999.90,1036018,28,20441,-31
2021-01-30 00:34:50,1999.90,999.90,1999.90,1999.90,1036245,28,20080,-31
2021-01-30 00:35:22,1999.90,999.90,1999.90,1999.90,1040029,28,20060,-31
2021-01-30 00:35:52,1999.90,999.90,1999.90,1999.90,1040440,28,20013,-31
2021-01-30 00:36:23,1999.90,999.90,1999.90,1999.90,1035847,28,20476,-32
2021-01-30 00:36:54,1999.90,999.90,1999.90,1999.90,1040001,28,20372,-31
2021-01-30 00:37:25,1999.90,999.90,1999.90,1999.90,1047857,28,20004,-32
2021-01-30 00:37:55,1999.90,999.90,1999.90,1999.90,1044029,28,20017,-32
2021-01-30 00:38:26,1999.90,999.90,1999.90,1999.90,1044002,28,20040,-33
2021-01-30 00:38:56,1999.90,999.90,1999.90,1999.90,1036027,28,20369,-32
2021-01-30 00:39:27,1999.90,999.90,1999.90,1999.90,1039788,28,20048,-31
2021-01-30 00:39:57,1999.90,999.90,1999.90,1999.90,1035975,28,20018,-31
2021-01-30 00:40:28,1999.90,999.90,1999.90,1999.90,1044078,28,20474,-32
2021-01-30 00:40:58,1999.90,999.90,1999.90,1999.90,1048156,28,20493,-31
2021-01-30 00:41:29,1999.90,999.90,1999.90,1999.90,1043924,28,20056,-32
2021-01-30 00:41:59,1999.90,999.90,1999.90,1999.90,1035859,28,20464,-31
2021-01-30 00:42:30,1999.90,999.90,1999.90,1999.90,1044124,28,20017,-32
2021-01-30 00:43:01,1999.90,999.90,1999.90,1999.90,1044267,28,20355,-33
2021-01-30 00:43:31,1999.90,999.90,1999.90,1999.90,1043871,28,20013,-33
2021-01-30 00:44:02,1999.90,999.90,1999.90,1999.90,1031752,28,20018,-32
2021-01-30 00:44:33,1999.90,999.90,1999.90,1999.90,1040106,28,20479,-33
2021-01-30 00:45:04,1999.90,999.90,1999.90,1999.90,1040021,28,20021,-33
2021-01-30 00:45:35,1999.90,999.90,1999.90,1999.90,1035702,28,20553,-32
2021-01-30 00:46:06,1999.90,999.90,1999.90,1999.90,1035892,28,20033,-30
2021-01-30 00:46:36,1999.90,999.90,1999.90,1999.90,1039947,28,20060,-30
2021-01-30 00:47:13,1999.90,999.90,1999.90,1999.90,1039972,28,20354,-30
2021-01-30 00:47:43,1999.90,999.90,1999.90,1999.90,1031486,28,20062,-32
2021-01-30 00:48:14,1999.90,999.90,1999.90,1999.90,1035815,28,20049,-31
2021-01-30 00:48:44,1999.90,999.90,1999.90,1999.90,1044037,28,20090,-31
2021-01-30 00:49:15,1999.90,999.90,1999.90,1999.90,1040002,28,20025,-32
2021-01-30 00:49:46,1999.90,999.90,1999.90,1999.90,1031606,28,20069,-32
2021-01-30 00:50:16,1999.90,999.90,1999.90,1999.90,1035802,28,20018,-32
2021-01-30 00:50:47,1999.90,999.90,1999.90,1999.90,1035855,28,20034,-32
2021-01-30 00:51:18,1999.90,999.90,1999.90,1999.90,1044096,28,20108,-31
2021-01-30 00:51:49,1999.90,999.90,1999.90,1999.90,1035588,28,20066,-31
2021-01-30 00:52:20,1999.90,999.90,1999.90,1999.90,1043979,28,20031,-31
2021-01-30 00:52:50,1999.90,999.90,1999.90,1999.90,1043998,28,20041,-31
2021-01-30 00:53:21,1999.90,999.90,1999.90,1999.90,1048197,28,20074,-32
2021-01-30 00:53:52,1999.90,999.90,1999.90,1999.90,1035654,28,20018,-32
2021-01-30 00:54:22,1999.90,999.90,1999.90,1999.90,1039879,28,20062,-31
2021-01-30 00:54:53,1999.90,999.90,1999.90,1999.90,1039866,28,20099,-30
2021-01-30 00:55:24,1999.90,999.90,1999.90,1999.90,1044071,28,20009,-30
2021-01-30 00:55:54,1999.90,999.90,1999.90,1999.90,1039742,28,20013,-30
2021-01-30 00:56:24,1999.90,999.90,1999.90,1999.90,1039815,28,20464,-30
2021-01-30 00:56:55,1999.90,999.90,1999.90,1999.90,1039984,28,20041,-30
2021-01-30 00:57:26,1999.90,999.90,1999.90,1999.90,1043907,28,20044,-30
2021-01-30 00:57:57,1999.90,999.90,1999.90,1999.90,1048095,28,20103,-30
2021-01-30 00:58:27,1999.90,999.90,1999.90,1999.90,1039675,28,20282,-32
2021-01-30 00:58:58,1999.90,999.90,1999.90,1999.90,1044224,28,20017,-31
2021-01-30 00:59:28,1999.90,999.90,1999.90,1999.90,1044129,28,20048,-30
2021-01-30 00:59:59,1999.90,999.90,1999.90,1999.90,1039911,28,20020,-32
2021-01-30 01:00:29,1999.90,999.90,1999.90,1999.90,1039686,28,20017,-31
2021-01-30 01:01:00,1999.90,999.90,1999.90,1999.90,1044351,28,20436,-31
2021-01-30 01:01:38,1999.90,999.90,1999.90,1999.90,1048453,28,20420,-30
2021-01-30 01:02:08,1999.90,999.90,1999.90,1999.90,1045076,28,20013,-30
2021-01-30 01:02:39,1999.90,999.90,1999.90,1999.90,1046957,28,20013,-30
2021-01-30 01:03:10,1999.90,999.90,1999.90,1999.90,1039893,28,20353,-29
2021-01-30 01:03:41,1999.90,999.90,1999.90,1999.90,1039990,28,20017,-30
2021-01-30 01:04:11,1999.90,999.90,1999.90,1999.90,1044042,28,20017,-30
2021-01-30 01:04:43,1999.90,999.90,1999.90,1999.90,1039701,28,20475,-30
2021-01-30 01:05:14,1999.90,999.90,1999.90,1999.90,1036579,28,20010,-30
2021-01-30 01:05:44,1999.90,999.90,1999.90,1999.90,1040795,28,20119,-30
2021-01-30 01:06:15,1999.90,999.90,1999.90,1999.90,1036650,28,20014,-30
2021-01-30 01:06:46,1999.90,999.90,1999.90,1999.90,1032454,28,20018,-30
2021-01-30 01:07:16,1999.90,999.90,1999.90,1999.90,1036783,28,20385,-32
2021-01-30 01:07:47,1999.90,999.90,1999.90,1999.90,1041025,28,20064,-30
2021-01-30 01:08:18,1999.90,999.90,1999.90,1999.90,1045048,28,20017,-31
2021-01-30 01:08:48,1999.90,999.90,1999.90,1999.90,1040550,28,20472,-30
2021-01-30 01:09:19,1999.90,999.90,1999.90,1999.90,1040763,28,20024,-29
2021-01-30 01:09:49,1999.90,999.90,1999.90,1999.90,1048992,28,20012,-30
2021-01-30 01:10:20,1999.90,999.90,1999.90,1999.90,1036695,28,20021,-30
2021-01-30 01:10:51,1999.90,999.90,1999.90,1999.90,1032385,28,20105,-31
2021-01-30 01:11:22,1999.90,999.90,1999.90,1999.90,1040794,28,20063,-30
2021-01-30 01:11:52,1999.90,999.90,1999.90,1999.90,1040642,28,20010,-30
2021-01-30 01:12:23,1999.90,999.90,1999.90,1999.90,1040752,28,20452,-29
2021-01-30 01:12:53,1999.90,999.90,1999.90,1999.90,1040417,28,20108,-31
2021-01-30 01:13:24,1999.90,999.90,1999.90,1999.90,1040851,28,20040,-32
2021-01-30 01:13:55,1999.90,999.90,1999.90,1999.90,1040609,28,20044,-31
2021-01-30 01:14:26,1999.90,999.90,1999.90,1999.90,1040934,28,20017,-31
2021-01-30 01:14:56,1999.90,999.90,1999.90,1999.90,1036375,28,20353,-31
2021-01-30 01:15:27,1999.90,999.90,1999.90,1999.90,1036695,28,20093,-31
2021-01-30 01:15:58,1999.90,999.90,1999.90,1999.90,1040822,28,20013,-31
2021-01-30 01:16:29,1999.90,999.90,1999.90,1999.90,1040772,28,20017,-31
2021-01-30 01:16:59,1999.90,999.90,1999.90,1999.90,1036351,28,20021,-31
2021-01-30 01:17:30,1999.90,999.90,1999.90,1999.90,1040706,28,20404,-31
2021-01-30 01:18:01,1999.90,999.90,1999.90,1999.90,1044786,28,20016,-31
2021-01-30 01:18:32,1999.90,999.90,1999.90,1999.90,1044846,28,20432,-32
2021-01-30 01:19:02,1999.90,999.90,1999.90,1999.90,1036342,28,20420,-31
2021-01-30 01:19:33,1999.90,999.90,1999.90,1999.90,1040699,28,20041,-31
2021-01-30 01:20:07,1999.90,999.90,1999.90,1999.90,1048869,28,20008,-32
2021-01-30 01:20:37,1999.90,999.90,1999.90,1999.90,1040735,28,20013,-32
2021-01-30 01:21:08,1999.90,999.90,1999.90,1999.90,1032324,28,20106,-30
2021-01-30 01:21:38,1999.90,999.90,1999.90,1999.90,1044867,28,20024,-30
2021-01-30 01:22:09,1974.93,999.90,1974.93,1974.93,1040598,28,20115,-31
2021-01-30 01:22:39,1999.90,999.90,1999.90,1999.90,1040627,28,20018,-32
2021-01-30 01:23:10,1999.90,999.90,1999.90,1999.90,1036357,28,20022,-32
2021-01-30 01:23:41,1999.90,999.90,1999.90,1999.90,1040633,28,20018,-31
2021-01-30 01:24:12,1999.90,999.90,1999.90,1999.90,1036549,28,20021,-31
2021-01-30 01:24:42,1999.90,999.90,1999.90,1999.90,1048924,28,20426,-32
2021-01-30 01:25:13,1999.90,999.90,1999.90,1999.90,1040403,28,20045,-31
2021-01-30 01:25:44,1999.90,999.90,1999.90,1999.90,1040595,28,20016,-32
2021-01-30 01:26:15,1999.90,999.90,1999.90,1999.90,1044788,28,20025,-32
2021-01-30 01:26:46,1999.90,999.90,1999.90,1999.90,1048903,28,20029,-32
2021-01-30 01:27:16,1999.90,999.90,1999.90,1999.90,1048799,28,20013,-30
2021-01-30 01:27:47,1999.90,999.90,1999.90,1999.90,1042921,28,20033,-30
2021-01-30 01:28:18,1999.90,999.90,1999.90,1999.90,1044707,28,20116,-32
2021-01-30 01:28:49,1999.90,999.90,1999.90,1999.90,1040708,28,20112,-32
2021-01-30 01:29:20,1999.90,999.90,1999.90,1999.90,1032649,28,20021,-31
2021-01-30 01:29:51,1999.90,999.90,1999.90,1999.90,1040619,28,20013,-32
2021-01-30 01:30:22,1999.90,999.90,1999.90,1999.90,1040608,28,20107,-32
2021-01-30 01:30:52,1999.90,999.90,1999.90,1999.90,1032593,28,20143,-32
2021-01-30 01:31:23,1999.90,999.90,1999.90,1999.90,1036379,28,20073,-31
2021-01-30 01:31:54,1999.90,999.90,1999.90,1999.90,1040601,28,20014,-32
2021-01-30 01:32:24,1999.90,999.90,1999.90,1999.90,1040771,28,20468,-31
2021-01-30 01:32:55,1999.90,999.90,1999.90,1999.90,1040563,28,20048,-31
2021-01-30 01:33:25,1999.90,999.90,1999.90,1999.90,1044769,28,20072,-32
2021-01-30 01:33:56,1999.90,999.90,1999.90,1999.90,1040387,28,20064,-31
2021-01-30 01:34:27,1999.90,999.90,1999.90,1999.90,1044844,28,20027,-31
2021-01-30 01:34:58,1999.90,999.90,1999.90,1999.90,1044752,28,20020,-31
2021-01-30 01:35:29,1999.90,999.90,1999.90,1999.90,1040417,28,20037,-32
2021-01-30 01:36:00,1999.90,999.90,1999.90,1999.90,1044584,28,20001,-31
2021-01-30 01:36:30,1999.90,999.90,1999.90,1999.90,1032476,28,20167,-32
2021-01-30 01:37:02,1999.90,999.90,1999.90,1999.90,1040640,28,20085,-32
2021-01-30 01:37:32,1999.90,999.90,1999.90,1999.90,1036202,28,20178,-32
2021-01-30 01:38:03,1999.90,999.90,1999.90,1999.90,1036414,28,20070,-32
2021-01-30 01:38:33,1999.90,999.90,1999.90,1999.90,1036505,28,20018,-32
2021-01-30 01:39:04,1999.90,999.90,1999.90,1999.90,1040632,28,20100,-31
2021-01-30 01:39:35,1999.90,999.90,1999.90,1999.90,1036525,28,20112,-31
2021-01-30 01:40:06,1999.90,999.90,1999.90,1999.90,1036366,28,20017,-32
2021-01-30 01:40:39,1999.90,999.90,1999.90,1999.90,1036532,28,20022,-31
2021-01-30 01:41:10,1999.90,999.90,1999.90,1999.90,1036539,28,20010,-31
2021-01-30 01:41:41,1999.90,999.90,1999.90,1999.90,1036396,28,20457,-32
2021-01-30 01:42:13,1999.90,999.90,1999.90,1999.90,1040340,28,20014,-32
2021-01-30 01:42:43,1999.90,999.90,1999.90,1999.90,1040807,28,20036,-31
2021-01-30 01:43:23,1999.90,999.90,1999.90,1999.90,1032598,28,20495,-30
2021-01-30 01:43:53,1999.90,999.90,1999.90,1999.90,1028384,28,20058,-32
2021-01-30 01:44:24,1999.90,999.90,1999.90,1999.90,1040476,28,20017,-33
2021-01-30 01:44:54,1999.90,999.90,1999.90,1999.90,1036670,28,20022,-33
2021-01-30 01:45:25,1999.90,999.90,1999.90,1999.90,1044787,28,20005,-32
2021-01-30 01:45:57,1999.90,999.90,1999.90,1999.90,1040541,28,20025,-32
2021-01-30 01:46:28,1999.90,999.90,1999.90,1999.90,1044612,28,20012,-32
2021-01-30 01:46:59,1999.90,999.90,1999.90,1999.90,1036558,28,20388,-31
2021-01-30 01:47:33,1999.90,999.90,1999.90,1999.90,1044111,28,20009,-32
2021-01-30 01:48:05,1999.90,999.90,1999.90,1999.90,1036356,28,20017,-31
2021-01-30 01:48:38,1999.90,999.90,1999.90,1999.90,1036383,28,20014,-31
2021-01-30 01:49:11,1999.90,999.90,1999.90,1999.90,1032561,28,20069,-32
2021-01-30 01:49:42,1999.90,999.90,1999.90,1999.90,1024588,29,20038,-32
2021-01-30 01:50:14,1999.90,999.90,1999.90,1999.90,1028296,28,20110,-32
2021-01-30 01:50:45,1999.90,999.90,1999.90,1999.90,1036432,28,20093,-32
2021-01-30 01:51:22,1999.90,999.90,1999.90,1999.90,1036568,28,20338,-32
2021-01-30 01:51:59,1999.90,999.90,1999.90,1999.90,1035467,28,20014,-32
2021-01-30 01:52:31,1999.90,999.90,1999.90,1999.90,1040363,28,20511,-32
2021-01-30 01:53:11,1999.90,999.90,1999.90,1999.90,1044696,28,20056,-32
2021-01-30 01:53:42,1999.90,999.90,1999.90,1999.90,1048889,28,20017,-31
2021-01-30 01:54:13,1999.90,999.90,1999.90,1999.90,1044467,28,20033,-31
2021-01-30 01:54:43,1999.90,999.90,1999.90,1999.90,1040419,28,20013,-31
2021-01-30 01:55:14,1999.90,999.90,1999.90,1999.90,1032481,28,20022,-33
2021-01-30 01:55:54,1999.90,999.90,1999.90,1999.90,1032383,28,20022,-33
2021-01-30 01:56:25,1999.90,999.90,1999.90,1999.90,1044548,28,20005,-31
2021-01-30 01:56:56,1999.90,999.90,1999.90,1999.90,1040490,28,20029,-31
2021-01-30 01:57:27,1999.90,999.90,1999.90,1999.90,1040482,28,20097,-31
2021-01-30 01:57:57,1999.90,999.90,1999.90,1999.90,1032604,28,20084,-32
2021-01-30 01:58:28,1999.90,999.90,1999.90,1999.90,1036274,28,20028,-33
2021-01-30 01:59:01,1999.90,999.90,1999.90,1999.90,1036326,28,20022,-33
2021-01-30 01:59:32,1999.90,999.90,1999.90,1999.90,1037008,28,20022,-32
2021-01-30 02:00:03,1999.90,999.90,1999.90,1999.90,1040581,28,20447,-32
2021-01-30 02:00:34,1999.90,999.90,1999.90,1999.90,1040434,28,20014,-32
2021-01-30 02:01:04,1999.90,999.90,1999.90,1999.90,1040436,28,20477,-32
2021-01-30 02:01:35,1999.90,999.90,1999.90,1999.90,1040706,28,20010,-33
2021-01-30 02:02:06,1999.90,999.90,1999.90,1999.90,1032695,28,20021,-32
2021-01-30 02:02:37,1999.90,999.90,1999.90,1999.90,1044577,28,20463,-33
2021-01-30 02:03:07,1999.90,999.90,1999.90,1999.90,1044539,28,20063,-32
2021-01-30 02:03:38,1999.90,999.90,1999.90,1999.90,1036447,28,20021,-32
2021-01-30 02:04:10,1999.90,999.90,1999.90,1999.90,1040564,28,20014,-32
2021-01-30 02:04:43,1999.90,999.90,1999.90,1999.90,1036367,28,20018,-31
2021-01-30 02:05:24,1999.90,999.90,1999.90,1999.90,1036285,28,20484,-32
2021-01-30 02:05:54,1999.90,999.90,1999.90,1999.90,1032480,28,20015,-32
2021-01-30 02:06:25,1999.90,999.90,1999.90,1999.90,1036473,28,20018,-32
2021-01-30 02:06:56,1999.90,999.90,1999.90,1999.90,1036347,28,20034,-32
2021-01-30 02:07:26,1999.90,999.90,1999.90,1999.90,1032264,28,20432,-32
2021-01-30 02:07:58,1999.90,999.90,1999.90,1999.90,1048731,28,20181,-33
2021-01-30 02:08:29,1999.90,999.90,1999.90,1999.90,1044687,28,20065,-33
2021-01-30 02:09:00,1999.90,999.90,1999.90,1999.90,1040326,28,20017,-31
2021-01-30 02:09:30,1999.90,999.90,1999.90,1999.90,1044578,28,20013,-30
2021-01-30 02:10:01,1999.90,999.90,1999.90,1999.90,1032339,28,20022,-30
2021-01-30 02:10:41,1999.90,999.90,1999.90,1999.90,1032487,28,20089,-32
2021-01-30 02:11:12,1034222,1034222,1034222,1034222,1034222,28,20524,-31
2021-01-30 02:11:43,1999.90,999.90,1999.90,1999.90,1043606,28,19964,-30
2021-01-30 02:12:13,1999.90,999.90,1999.90,1999.90,1048878,28,20025,-31
2021-01-30 02:12:44,1827.70,999.90,1827.70,1827.70,1044554,28,20018,-32
2021-01-30 02:13:15,1999.90,999.90,1999.90,1999.90,1040197,28,20032,-32
2021-01-30 02:13:48,1999.90,999.90,1999.90,1999.90,1036394,28,20014,-32
2021-01-30 02:14:18,1999.90,999.90,1999.90,1999.90,1036301,28,20064,-31
2021-01-30 02:14:49,1999.90,999.90,1999.90,1999.90,1028461,28,20377,-31
2021-01-30 02:15:20,1999.90,999.90,1999.90,1999.90,1040226,28,20022,-30
2021-01-30 02:15:53,1999.90,999.90,1999.90,1999.90,1035915,28,20014,-31
2021-01-30 02:16:33,1999.90,999.90,1999.90,1999.90,1028372,28,20050,-31
2021-01-30 02:17:13,1999.90,999.90,1999.90,1999.90,1044693,28,20025,-32
2021-01-30 02:17:46,1999.90,999.90,1999.90,1999.90,1036288,28,20018,-31
2021-01-30 02:18:28,1999.90,999.90,1999.90,1999.90,1036414,28,20032,-33
2021-01-30 02:19:06,1999.90,999.90,1999.90,1999.90,1031758,28,20086,-31
2021-01-30 02:19:46,1999.90,999.90,1999.90,1999.90,1042557,28,20001,-31
2021-01-30 02:20:26,1999.90,999.90,1999.90,1999.90,1040328,28,20097,-31
2021-01-30 02:20:57,1998.50,999.90,1998.50,1998.50,1040077,28,20009,-31
2021-01-30 02:21:28,1999.90,999.90,1999.90,1999.90,1028100,28,20015,-30
2021-01-30 02:22:08,1999.90,999.90,1999.90,1999.90,1036275,28,20029,-30
2021-01-30 02:22:48,1999.90,999.90,1999.90,1999.90,1036614,28,20014,-32
2021-01-30 02:23:26,1999.90,999.90,1999.90,1999.90,1036267,28,20084,-33
2021-01-30 02:24:06,1999.90,999.90,1999.90,1999.90,1031905,28,20041,-31
2021-01-30 02:24:53,1999.90,999.90,1999.90,1999.90,1039914,28,20025,-31
2021-01-30 02:25:27,1999.90,999.90,1999.90,1999.90,1040424,28,20017,-31
2021-01-30 02:26:07,1999.90,999.90,1999.90,1999.90,1040388,28,20019,-30
2021-01-30 02:26:47,1999.90,999.90,1999.90,1999.90,1036515,28,20040,-31
2021-01-30 02:27:27,1952.40,999.90,1952.40,1952.40,1044406,28,20024,-31
2021-01-30 02:28:00,1999.90,999.90,1999.90,1999.90,1036138,28,20347,-32
2021-01-30 02:28:40,1999.90,999.90,1999.90,1999.90,1036425,28,20366,-33
2021-01-30 02:29:20,1999.90,999.90,1999.90,1999.90,1036482,28,20006,-32
2021-01-30 02:30:00,1999.90,999.90,1999.90,1999.90,1044377,28,20021,-32
2021-01-30 02:30:36,1999.90,999.90,1999.90,1999.90,1044700,28,20402,-32
2021-01-30 02:31:07,1999.90,999.90,1999.90,1999.90,1041300,28,20392,-32
2021-01-30 02:31:48,1999.90,999.90,1999.90,1999.90,1032301,28,20026,-32
2021-01-30 02:32:19,1999.90,999.90,1999.90,1999.90,1040299,28,20026,-32
2021-01-30 02:32:55,1999.90,999.90,1999.90,1999.90,1044643,28,20012,-32
2021-01-30 02:33:35,1999.90,999.90,1999.90,1999.90,1044813,28,20498,-33
2021-01-30 02:34:15,1999.90,999.90,1999.90,1999.90,1036119,28,20071,-31
2021-01-30 02:34:50,1965.13,999.90,1965.13,1965.13,1040541,28,20021,-32
2021-01-30 02:35:21,1999.90,999.90,1999.90,1999.90,1032300,28,20018,-32
2021-01-30 02:36:01,1999.90,999.90,1999.90,1999.90,1032390,28,20010,-31
2021-01-30 02:36:33,1999.90,999.90,1999.90,1999.90,1036219,28,20010,-32
2021-01-30 02:37:06,1999.90,999.90,1999.90,1999.90,1040410,28,20014,-31
2021-01-30 02:37:46,1999.90,999.90,1999.90,1999.90,1036193,28,20544,-31
2021-01-30 02:38:18,1747.18,999.90,1747.18,1747.18,1032047,28,20018,-33
2021-01-30 02:38:58,1999.90,999.90,1999.90,1999.90,1040449,28,20025,-32
2021-01-30 02:39:29,1999.90,999.90,1999.90,1999.90,1036274,28,20046,-31
2021-01-30 02:40:03,1999.90,999.90,1999.90,1999.90,1028229,28,20015,-31
2021-01-30 02:40:38,1999.90,999.90,1999.90,1999.90,1036158,28,20507,-32
2021-01-30 02:41:11,1999.90,999.90,1999.90,1999.90,1040492,28,20033,-32
2021-01-30 02:41:51,1999.90,999.90,1999.90,1999.90,1032233,28,20438,-31
2021-01-30 02:42:23,1999.90,999.90,1999.90,1999.90,1036065,28,20124,-32
2021-01-30 02:42:56,1999.90,999.90,1999.90,1999.90,1040388,28,20060,-32
2021-01-30 02:43:29,1999.90,999.90,1999.90,1999.90,1032240,28,20007,-33
2021-01-30 02:44:00,1999.90,999.90,1999.90,1999.90,1036333,28,20010,-33
2021-01-30 02:44:32,1999.90,999.90,1999.90,1999.90,1036969,28,20026,-32
2021-01-30 02:45:11,1999.90,999.90,1999.90,1999.90,1041090,28,20006,-33
2021-01-30 02:45:49,1999.90,999.90,1999.90,1999.90,1036295,28,20109,-32
2021-01-30 02:46:22,1889.88,999.90,1889.88,1889.88,1044400,28,20101,-33
2021-01-30 02:46:54,1999.90,999.90,1999.90,1999.90,1044310,28,20017,-33
2021-01-30 02:47:25,1999.90,999.90,1999.90,1999.90,1042029,28,20021,-32
2021-01-30 02:48:00,1999.90,999.90,1999.90,1999.90,1032258,28,20023,-32
2021-01-30 02:48:31,1999.90,999.90,1999.90,1999.90,1036109,28,20014,-32
2021-01-30 02:49:03,1999.90,999.90,1999.90,1999.90,1040266,28,20005,-32
2021-01-30 02:49:35,1999.90,999.90,1999.90,1999.90,1036313,28,20014,-31
2021-01-30 02:50:09,1999.90,999.90,1999.90,1999.90,1040382,28,20024,-32
2021-01-30 02:50:50,1999.90,999.90,1999.90,1999.90,1036042,28,20414,-31
2021-01-30 02:51:20,1040863,1040863,1040863,1040863,1040863,28,20013,-32
2021-01-30 02:51:51,1028792,1028792,1028792,1028792,1028792,28,19968,-32
2021-01-30 02:52:22,1999.90,999.90,1999.90,1999.90,1033780,28,19908,-33
2021-01-30 02:52:53,1999.90,999.90,1999.90,1999.90,1032022,28,20014,-32
2021-01-30 02:53:26,1999.90,999.90,1999.90,1999.90,1032211,28,20409,-33
2021-01-30 02:53:57,1999.90,999.90,1999.90,1999.90,1036145,28,20024,-33
2021-01-30 02:54:27,1999.90,999.90,1999.90,1999.90,1036142,28,20029,-32
2021-01-30 02:54:58,1999.90,999.90,1999.90,1999.90,1031978,28,20056,-31
2021-01-30 02:55:29,1999.90,999.90,1999.90,1999.90,1040304,28,20468,-32
2021-01-30 02:55:59,1999.90,999.90,1999.90,1999.90,1044458,28,20055,-33
2021-01-30 02:56:30,1999.90,999.90,1999.90,1999.90,1032206,28,20015,-32
2021-01-30 02:57:00,1999.90,999.90,1999.90,1999.90,1036056,28,20408,-33
2021-01-30 02:57:31,1999.90,999.90,1999.90,1999.90,1036173,28,20025,-33
2021-01-30 02:58:02,1999.90,999.90,1999.90,1999.90,1040650,28,20014,-33
2021-01-30 02:58:35,1999.90,999.90,1999.90,1999.90,1036246,28,20014,-33
2021-01-30 02:59:16,1999.90,999.90,1999.90,1999.90,1040130,28,20108,-33
2021-01-30 02:59:47,1999.90,999.90,1999.90,1999.90,1036217,28,20117,-32
2021-01-30 03:00:18,1999.90,999.90,1999.90,1999.90,1032203,28,20409,-32
2021-01-30 03:00:49,1999.90,999.90,1999.90,1999.90,1040388,28,20020,-32
2021-01-30 03:01:20,1999.90,999.90,1999.90,1999.90,1032025,28,20066,-32
2021-01-30 03:01:50,1999.90,999.90,1999.90,1999.90,1044432,28,20021,-32
2021-01-30 03:02:22,1999.90,999.90,1999.90,1999.90,1032245,28,20048,-32
2021-01-30 03:02:53,1999.90,999.90,1999.90,1999.90,1044392,28,20048,-32
2021-01-30 03:03:23,1999.90,999.90,1999.90,1999.90,1044323,28,20029,-33
2021-01-30 03:03:55,1999.90,999.90,1999.90,1999.90,1036234,28,20021,-32
2021-01-30 03:04:26,1999.90,999.90,1999.90,1999.90,1044487,28,20078,-32
2021-01-30 03:04:57,1999.90,999.90,1999.90,1999.90,1040256,28,20014,-32
2021-01-30 03:05:27,1999.90,999.90,1999.90,1999.90,1040125,28,20064,-32
2021-01-30 03:06:00,1999.90,999.90,1999.90,1999.90,1032325,28,20090,-32
2021-01-30 03:06:41,1999.90,999.90,1999.90,1999.90,1036108,28,20014,-32
2021-01-30 03:07:21,1999.90,999.90,1999.90,1999.90,1032018,28,20022,-32
2021-01-30 03:08:03,1999.90,999.90,1999.90,1999.90,1036130,28,20369,-32
2021-01-30 03:08:35,1999.90,999.90,1999.90,1999.90,1036351,28,20491,-32
2021-01-30 03:09:06,1999.90,999.90,1999.90,1999.90,1032305,28,20088,-33
2021-01-30 03:09:38,1999.90,999.90,1999.90,1999.90,1031940,28,20070,-33
2021-01-30 03:10:10,1999.90,999.90,1999.90,1999.90,1028749,28,20026,-33
2021-01-30 03:10:42,1999.90,999.90,1999.90,1999.90,1040819,28,20013,-33
2021-01-30 03:11:15,1999.90,999.90,1999.90,1999.90,1044313,28,20455,-33
2021-01-30 03:11:55,1999.90,999.90,1999.90,1999.90,1031904,28,20021,-32
2021-01-30 03:12:35,1999.90,999.90,1999.90,1999.90,1032238,28,20027,-32
2021-01-30 03:13:07,1999.90,999.90,1999.90,1999.90,1040227,28,20444,-32
2021-01-30 03:13:51,1999.90,999.90,1999.90,1999.90,1042977,28,20011,-31
2021-01-30 03:14:22,1999.90,999.90,1999.90,1999.90,1032093,28,20109,-31
2021-01-30 03:14:55,1999.90,999.90,1999.90,1999.90,1040324,28,20449,-32
2021-01-30 03:15:28,1999.90,999.90,1999.90,1999.90,1036216,28,20076,-32
2021-01-30 03:16:00,1999.90,999.90,1999.90,1999.90,1035956,28,20459,-32
2021-01-30 03:16:33,1999.90,999.90,1999.90,1999.90,1044568,28,20021,-31
2021-01-30 03:17:04,1999.90,999.90,1999.90,1999.90,1040157,28,20376,-31
2021-01-30 03:17:35,1999.90,999.90,1999.90,1999.90,1040876,28,20010,-32
2021-01-30 03:18:06,1950.75,999.90,1950.75,1950.75,1032000,28,20042,-33
2021-01-30 03:18:38,1999.90,999.90,1999.90,1999.90,1040388,28,20094,-32
2021-01-30 03:19:12,1999.90,999.90,1999.90,1999.90,1040256,28,20382,-32
2021-01-30 03:19:43,1999.90,999.90,1999.90,1999.90,1040171,28,20452,-32
2021-01-30 03:20:14,1999.90,999.90,1999.90,1999.90,1040067,28,20022,-31
2021-01-30 03:20:44,1999.90,999.90,1999.90,1999.90,1044434,28,20036,-33
2021-01-30 03:21:15,1999.90,999.90,1999.90,1999.90,1036234,28,20049,-32
2021-01-30 03:21:46,1999.90,999.90,1999.90,1999.90,1032032,28,20405,-32
2021-01-30 03:22:17,1999.90,999.90,1999.90,1999.90,1031941,28,20022,-32
2021-01-30 03:22:48,1936.63,999.90,1936.63,1936.63,1036161,28,20006,-32
2021-01-30 03:23:19,1999.90,999.90,1999.90,1999.90,1032075,28,20061,-33
2021-01-30 03:23:50,1999.90,999.90,1999.90,1999.90,1028090,28,20017,-33
2021-01-30 03:24:21,1999.90,999.90,1999.90,1999.90,1040043,28,20013,-31
2021-01-30 03:24:51,1999.90,999.90,1999.90,1999.90,1040124,28,20013,-32
2021-01-30 03:25:23,1999.90,999.90,1999.90,1999.90,1036380,28,20068,-33
2021-01-30 03:25:53,1999.90,999.90,1999.90,1999.90,1040043,28,20071,-33
2021-01-30 03:26:24,1999.90,999.90,1999.90,1999.90,1039998,28,20448,-32
2021-01-30 03:26:55,1960.93,999.90,1960.93,1960.93,1040678,28,20031,-32
2021-01-30 03:27:26,1999.90,999.90,1999.90,1999.90,1039745,28,20014,-32
2021-01-30 03:27:58,1999.90,999.90,1999.90,1999.90,1035637,28,20523,-31
2021-01-30 03:28:28,1999.90,999.90,1999.90,1999.90,1044134,28,20036,-34
2021-01-30 03:28:59,1999.90,999.90,1999.90,1999.90,1044274,28,20013,-31
2021-01-30 03:29:30,1999.90,999.90,1999.90,1999.90,1024101,28,20020,-32
2021-01-30 03:30:01,1999.90,999.90,1999.90,1999.90,1032117,28,20485,-32
2021-01-30 03:30:31,1999.90,999.90,1999.90,1999.90,1035897,28,20098,-32
2021-01-30 03:31:02,1999.90,999.90,1999.90,1999.90,1028082,28,20097,-32
2021-01-30 03:31:34,1999.90,999.90,1999.90,1999.90,1036103,28,20069,-32
2021-01-30 03:32:05,1999.90,999.90,1999.90,1999.90,1036098,28,20357,-31
2021-01-30 03:32:36,1999.90,999.90,1999.90,1999.90,1035840,28,20057,-31
2021-01-30 03:33:06,1999.90,999.90,1999.90,1999.90,1036237,28,20480,-34
2021-01-30 03:33:37,1999.90,999.90,1999.90,1999.90,1036446,28,20109,-33
2021-01-30 03:34:08,1999.90,999.90,1999.90,1999.90,1040113,28,20014,-33
2021-01-30 03:34:39,1999.90,999.90,1999.90,1999.90,1040145,28,20029,-32
2021-01-30 03:35:10,1999.90,999.90,1999.90,1999.90,1032094,28,20042,-32
2021-01-30 03:35:41,1999.90,999.90,1999.90,1999.90,1024124,28,20370,-33
2021-01-30 03:36:11,1999.90,999.90,1999.90,1999.90,1036090,28,20018,-33
2021-01-30 03:36:42,1999.90,999.90,1999.90,1999.90,1039975,28,20032,-33
2021-01-30 03:37:13,1999.90,999.90,1999.90,1999.90,1032028,28,20034,-33
2021-01-30 03:37:43,1999.90,999.90,1999.90,1999.90,1035952,28,20014,-33
2021-01-30 03:38:14,1999.90,999.90,1999.90,1999.90,1036496,28,20022,-33
2021-01-30 03:38:45,1999.90,999.90,1999.90,1999.90,1035926,28,20030,-32
2021-01-30 03:39:16,1999.90,999.90,1999.90,1999.90,1032341,28,20089,-33
2021-01-30 03:39:46,1999.90,999.90,1999.90,1999.90,1036205,28,20018,-32
2021-01-30 03:40:17,1999.90,999.90,1999.90,1999.90,1040162,28,20398,-33
2021-01-30 03:40:48,1999.90,999.90,1999.90,1999.90,1035846,28,20053,-30
2021-01-30 03:41:18,1999.90,999.90,1999.90,1999.90,1044353,28,20021,-30
2021-01-30 03:41:49,1999.90,999.90,1999.90,1999.90,1048393,28,20013,-30
2021-01-30 03:42:20,1999.90,999.90,1999.90,1999.90,1044272,28,20020,-31
2021-01-30 03:42:50,1999.90,999.90,1999.90,1999.90,1023775,28,20494,-30
2021-01-30 03:43:21,1999.90,999.90,1999.90,1999.90,1024414,28,20019,-32
2021-01-30 03:43:52,1999.90,999.90,1999.90,1999.90,1028284,28,20025,-30
2021-01-30 03:44:22,1999.90,999.90,1999.90,1999.90,1036637,28,20038,-31
2021-01-30 03:44:53,1999.90,999.90,1999.90,1999.90,1039972,28,20112,-30
2021-01-30 03:45:25,1999.90,999.90,1999.90,1999.90,1040298,28,20021,-32
2021-01-30 03:45:56,1999.90,999.90,1999.90,1999.90,1043853,28,20039,-32
2021-01-30 03:46:27,1920.57,999.90,1920.57,1920.57,1040134,28,20022,-33
2021-01-30 03:46:57,1999.90,999.90,1999.90,1999.90,1044113,28,20021,-33
2021-01-30 03:47:28,1999.90,999.90,1999.90,1999.90,1031827,28,20213,-33
2021-01-30 03:47:59,1999.90,999.90,1999.90,1999.90,1036156,28,20456,-33
2021-01-30 03:48:30,1999.90,999.90,1999.90,1999.90,1032095,28,20533,-33
2021-01-30 03:49:00,1999.90,999.90,1999.90,1999.90,1031852,28,20129,-33
2021-01-30 03:49:31,1999.90,999.90,1999.90,1999.90,1040046,28,20127,-34
2021-01-30 03:50:01,1999.90,999.90,1999.90,1999.90,1036139,28,20032,-34
2021-01-30 03:50:32,1999.90,999.90,1999.90,1999.90,1036047,28,20022,-33
2021-01-30 03:51:03,1934.57,999.90,1934.57,1934.57,1039958,28,20017,-33
2021-01-30 03:51:33,1999.90,999.90,1999.90,1999.90,1040035,28,20028,-34
2021-01-30 03:52:04,1999.90,999.90,1999.90,1999.90,1028089,28,20023,-31
2021-01-30 03:52:35,1999.90,999.90,1999.90,1999.90,1037590,28,20018,-33
2021-01-30 03:53:07,1999.90,999.90,1999.90,1999.90,1044182,28,20013,-32
2021-01-30 03:53:38,1999.90,999.90,1999.90,1999.90,1044503,28,20096,-32
2021-01-30 03:54:08,1999.90,999.90,1999.90,1999.90,1036134,28,20018,-32
2021-01-30 03:54:39,1999.90,999.90,1999.90,1999.90,1036066,28,20017,-31
2021-01-30 03:55:10,1999.90,999.90,1999.90,1999.90,1044109,28,20027,-31
2021-01-30 03:55:42,1999.90,999.90,1999.90,1999.90,1044108,28,20013,-31
2021-01-30 03:56:13,1999.90,999.90,1999.90,1999.90,1040197,28,20471,-31
2021-01-30 03:56:44,1999.90,999.90,1999.90,1999.90,1044210,28,20028,-31
2021-01-30 03:57:15,1999.90,999.90,1999.90,1999.90,1040027,28,20530,-31
2021-01-30 03:57:45,1999.90,999.90,1999.90,1999.90,1035716,28,20337,-32
2021-01-30 03:58:16,1999.90,999.90,1999.90,1999.90,1035932,28,20010,-33
2021-01-30 03:58:47,1999.90,999.90,1999.90,1999.90,1035937,28,20484,-31
2021-01-30 03:59:18,1999.90,999.90,1999.90,1999.90,1035988,28,20033,-32
2021-01-30 03:59:49,1999.90,999.90,1999.90,1999.90,1040005,28,20428,-31
2021-01-30 04:00:20,1999.90,999.90,1999.90,1999.90,1036059,28,20041,-31
2021-01-30 04:00:51,1999.90,999.90,1999.90,1999.90,1036098,28,20018,-31
2021-01-30 04:01:22,1999.90,999.90,1999.90,1999.90,1036036,28,20017,-32
2021-01-30 04:01:52,1999.90,999.90,1999.90,1999.90,1040301,28,20416,-32
2021-01-30 04:02:23,1999.90,999.90,1999.90,1999.90,1044242,28,20009,-32
2021-01-30 04:02:53,1999.90,999.90,1999.90,1999.90,1040136,28,20029,-31
2021-01-30 04:03:24,1999.90,999.90,1999.90,1999.90,1040023,28,20510,-33
2021-01-30 04:03:55,1999.90,999.90,1999.90,1999.90,1044141,28,20036,-32
2021-01-30 04:04:25,1999.90,999.90,1999.90,1999.90,1040112,28,20092,-31
2021-01-30 04:04:56,1999.90,999.90,1999.90,1999.90,1048295,28,20025,-31
2021-01-30 04:05:27,1999.90,999.90,1999.90,1999.90,1048298,28,20379,-32
2021-01-30 04:05:57,1999.90,999.90,1999.90,1999.90,1039824,28,20048,-32
2021-01-30 04:06:28,1999.90,999.90,1999.90,1999.90,1040110,28,20403,-31
2021-01-30 04:06:59,1999.90,999.90,1999.90,1999.90,1031878,28,20027,-31
2021-01-30 04:07:30,1999.90,999.90,1999.90,1999.90,1036044,28,20006,-32
2021-01-30 04:08:00,1999.90,999.90,1999.90,1999.90,1040101,28,20017,-32
2021-01-30 04:08:31,1999.90,999.90,1999.90,1999.90,1044446,28,20005,-33
2021-01-30 04:09:02,1999.90,999.90,1999.90,1999.90,1040012,28,20116,-32
2021-01-30 04:09:33,1999.90,999.90,1999.90,1999.90,1040121,28,20005,-32
2021-01-30 04:10:05,1999.90,999.90,1999.90,1999.90,1039883,28,20033,-33
2021-01-30 04:10:37,1999.90,999.90,1999.90,1999.90,1040617,28,20387,-32
2021-01-30 04:11:08,1999.90,999.90,1999.90,1999.90,1044201,28,20464,-32
2021-01-30 04:11:39,1999.90,999.90,1999.90,1999.90,1035962,28,20026,-32
2021-01-30 04:12:10,1999.90,999.90,1999.90,1999.90,1035702,28,20018,-33
2021-01-30 04:12:41,1999.90,999.90,1999.90,1999.90,1040058,28,20544,-32
2021-01-30 04:13:11,1999.90,999.90,1999.90,1999.90,1036147,28,20026,-33
2021-01-30 04:13:42,1999.90,999.90,1999.90,1999.90,1039764,28,20025,-33
2021-01-30 04:14:12,1999.90,999.90,1999.90,1999.90,1040076,28,20587,-33
2021-01-30 04:14:43,1999.90,999.90,1999.90,1999.90,1044277,28,20541,-32
2021-01-30 04:15:15,1999.90,999.90,1999.90,1999.90,1036200,28,20555,-33
2021-01-30 04:15:45,1999.90,999.90,1999.90,1999.90,1039719,28,20036,-33
2021-01-30 04:16:16,1999.90,999.90,1999.90,1999.90,1048069,28,20115,-33
2021-01-30 04:16:46,1999.90,999.90,1999.90,1999.90,1052465,28,20028,-33
2021-01-30 04:17:17,1999.90,999.90,1999.90,1999.90,1048210,28,20119,-33
2021-01-30 04:17:48,1999.90,999.90,1999.90,1999.90,1040021,28,20017,-34
2021-01-30 04:18:19,1999.90,999.90,1999.90,1999.90,1043911,28,20029,-33
2021-01-30 04:18:49,1999.90,999.90,1999.90,1999.90,1044117,28,20040,-32
2021-01-30 04:19:20,1999.90,999.90,1999.90,1999.90,1044156,28,20075,-32
2021-01-30 04:19:50,1999.90,999.90,1999.90,1999.90,1052437,28,20397,-33
2021-01-30 04:20:21,1999.90,999.90,1999.90,1999.90,1043946,28,20051,-33
2021-01-30 04:20:51,1999.90,999.90,1999.90,1999.90,1048193,28,20363,-33
2021-01-30 04:21:22,1999.90,999.90,1999.90,1999.90,1044111,28,20040,-32
2021-01-30 04:21:53,1999.90,999.90,1999.90,1999.90,1035911,28,20097,-33
2021-01-30 04:22:23,1999.90,999.90,1999.90,1999.90,1043842,28,20013,-32
2021-01-30 04:22:54,1999.90,999.90,1999.90,1999.90,1044100,28,20005,-33
2021-01-30 04:23:24,1874.78,999.90,1874.78,1874.78,1040076,28,20037,-33
2021-01-30 04:23:55,1999.90,999.90,1999.90,1999.90,1031811,28,20010,-33
2021-01-30 04:24:25,1999.90,999.90,1999.90,1999.90,1043945,28,20024,-32
2021-01-30 04:24:56,1999.90,999.90,1999.90,1999.90,1035821,28,20002,-33
2021-01-30 04:25:27,1999.90,999.90,1999.90,1999.90,1036000,28,20477,-32
2021-01-30 04:25:57,1999.90,999.90,1999.90,1999.90,1036210,28,20511,-32
2021-01-30 04:26:28,1999.90,999.90,1999.90,1999.90,1044400,28,20017,-32
2021-01-30 04:26:58,1999.90,999.90,1999.90,1999.90,1040078,28,20009,-32
2021-01-30 04:27:29,1999.90,999.90,1999.90,1999.90,1035776,28,20073,-33
2021-01-30 04:27:59,1999.90,999.90,1999.90,1999.90,1040048,28,20017,-33
2021-01-30 04:28:30,1999.90,999.90,1999.90,1999.90,1043958,28,20021,-33
2021-01-30 04:29:00,1999.90,999.90,1999.90,1999.90,1035719,28,20117,-33
2021-01-30 04:29:31,1999.90,999.90,1999.90,1999.90,1048155,28,20027,-32
2021-01-30 04:30:03,1999.90,999.90,1999.90,1999.90,1044073,28,20095,-32
2021-01-30 04:30:33,1999.90,999.90,1999.90,1999.90,1044146,28,20525,-32
2021-01-30 04:31:04,1999.90,999.90,1999.90,1999.90,1039436,28,20060,-31
2021-01-30 04:31:34,1999.90,999.90,1999.90,1999.90,1044462,28,20045,-31
2021-01-30 04:32:05,1999.90,999.90,1999.90,1999.90,1044225,28,20009,-32
2021-01-30 04:32:35,1999.90,999.90,1999.90,1999.90,1043860,28,20035,-32
2021-01-30 04:33:06,1999.90,999.90,1999.90,1999.90,1035700,28,20546,-32
2021-01-30 04:33:37,1999.90,999.90,1999.90,1999.90,1039941,28,20013,-31
2021-01-30 04:34:07,1999.90,999.90,1999.90,1999.90,1039870,28,20039,-31
2021-01-30 04:34:38,1999.90,999.90,1999.90,1999.90,1040286,28,20022,-31
2021-01-30 04:35:09,1999.90,999.90,1999.90,1999.90,1039903,28,20033,-30
2021-01-30 04:35:39,1999.90,999.90,1999.90,1999.90,1044023,28,20435,-30
2021-01-30 04:36:10,1999.90,999.90,1999.90,1999.90,1044094,28,20112,-31
2021-01-30 04:36:41,1999.90,999.90,1999.90,1999.90,1039888,28,20495,-30
2021-01-30 04:37:12,1999.90,999.90,1999.90,1999.90,1043884,28,20499,-30
2021-01-30 04:37:43,1999.90,999.90,1999.90,1999.90,1039916,28,20026,-30
2021-01-30 04:38:13,1999.90,999.90,1999.90,1999.90,1035985,28,20030,-30
2021-01-30 04:38:44,1999.90,999.90,1999.90,1999.90,1040186,28,20122,-30
2021-01-30 04:39:14,1999.90,999.90,1999.90,1999.90,1047941,28,20355,-30
2021-01-30 04:39:45,1999.90,999.90,1999.90,1999.90,1044097,28,20456,-30
2021-01-30 04:40:26,1999.90,999.90,1999.90,1999.90,1044210,28,20416,-30
2021-01-30 04:40:57,1042847,1042847,1042847,1042847,1042847,28,20032,-31
2021-01-30 04:41:27,1041833,1041833,1041833,1041833,1041833,28,20290,-30
2021-01-30 04:42:00,1999.90,999.90,1999.90,1999.90,1048373,28,19911,-30
2021-01-30 04:42:41,1999.90,999.90,1999.90,1999.90,1044668,28,20025,-31
2021-01-30 04:43:21,1999.90,999.90,1999.90,1999.90,1031640,28,20050,-31
2021-01-30 04:43:56,1999.90,999.90,1999.90,1999.90,1031922,28,20037,-30
2021-01-30 04:44:35,1999.90,999.90,1999.90,1999.90,1044018,28,20166,-30
2021-01-30 04:45:10,1999.90,999.90,1999.90,1999.90,1047287,28,20020,-31
2021-01-30 04:45:50,1999.90,999.90,1999.90,1999.90,1048094,28,20024,-30
2021-01-30 04:46:28,1999.90,999.90,1999.90,1999.90,1036820,28,20013,-31
2021-01-30 04:47:03,1999.90,999.90,1999.90,1999.90,1040092,28,20530,-30
2021-01-30 04:47:44,1999.90,999.90,1999.90,1999.90,1047893,28,20017,-31
2021-01-30 04:48:16,1999.90,999.90,1999.90,1999.90,1044240,28,20024,-31
2021-01-30 04:48:51,1999.90,999.90,1999.90,1999.90,1035842,28,20018,-31
2021-01-30 04:49:31,1999.90,999.90,1999.90,1999.90,1039750,28,20018,-31
2021-01-30 04:50:05,1999.90,999.90,1999.90,1999.90,1044004,28,20050,-31
2021-01-30 04:50:36,1999.90,999.90,1999.90,1999.90,1052328,28,20012,-31
2021-01-30 04:51:13,1999.90,999.90,1999.90,1999.90,1050442,28,20393,-30
2021-01-30 04:51:56,1999.90,999.90,1999.90,1999.90,1038264,28,20024,-30
2021-01-30 04:52:31,1999.90,999.90,1999.90,1999.90,1040070,28,20072,-30
2021-01-30 04:53:02,1999.90,999.90,1999.90,1999.90,1043155,28,20448,-30
2021-01-30 04:53:39,1999.90,999.90,1999.90,1999.90,1039720,28,20024,-31
2021-01-30 04:54:13,1999.90,999.90,1999.90,1999.90,1031735,28,20092,-30
2021-01-30 04:54:50,1999.90,999.90,1999.90,1999.90,1039849,28,20021,-31
2021-01-30 04:55:30,1999.90,999.90,1999.90,1999.90,1039919,28,20010,-30
2021-01-30 04:56:10,1999.90,999.90,1999.90,1999.90,1031655,28,20489,-31
2021-01-30 04:56:45,1999.25,999.90,1999.25,1999.25,1044047,28,20462,-31
2021-01-30 04:57:19,1908.63,999.90,1908.63,1908.63,1044023,28,20011,-31
2021-01-30 04:58:00,1999.90,999.90,1999.90,1999.90,1043766,28,20017,-31
2021-01-30 04:58:40,1999.90,999.90,1999.90,1999.90,1038463,28,20012,-31
2021-01-30 04:59:12,1999.90,999.90,1999.90,1999.90,1039964,28,20026,-30
2021-01-30 04:59:44,1999.90,999.90,1999.90,1999.90,1043860,28,20021,-31
2021-01-30 05:00:15,1999.90,999.90,1999.90,1999.90,1039923,28,20022,-31
2021-01-30 05:00:49,1999.90,999.90,1999.90,1999.90,1039881,28,20014,-31
2021-01-30 05:01:23,1999.90,999.90,1999.90,1999.90,1048199,28,20483,-31
2021-01-30 05:02:02,1999.90,999.90,1999.90,1999.90,1043889,28,20463,-32
2021-01-30 05:02:44,1999.90,999.90,1999.90,1999.90,1044033,28,20024,-30
2021-01-30 05:03:17,1999.90,999.90,1999.90,1999.90,1047393,28,20033,-31
2021-01-30 05:03:49,1999.90,999.90,1999.90,1999.90,1052297,28,20008,-31
2021-01-30 05:04:22,1999.90,999.90,1999.90,1999.90,1043992,28,20025,-31
2021-01-30 05:04:53,1999.90,999.90,1999.90,1999.90,1031666,28,20088,-30
2021-01-30 05:05:23,1999.90,999.90,1999.90,1999.90,1035964,28,20017,-31
2021-01-30 05:05:55,1999.90,999.90,1999.90,1999.90,1044001,28,20104,-30
2021-01-30 05:06:32,1999.90,999.90,1999.90,1999.90,1047965,28,20414,-30
2021-01-30 05:07:12,1999.90,999.90,1999.90,1999.90,1035851,28,20014,-30
2021-01-30 05:07:44,1999.90,999.90,1999.90,1999.90,1039821,28,20024,-31
2021-01-30 05:08:16,1999.90,999.90,1999.90,1999.90,1043861,28,20070,-30
2021-01-30 05:08:57,1999.90,999.90,1999.90,1999.90,1042196,28,20009,-31
2021-01-30 05:09:28,1999.90,999.90,1999.90,1999.90,1035863,28,20023,-31
2021-01-30 05:10:01,1999.90,999.90,1999.90,1999.90,1041598,28,20013,-31
2021-01-30 05:10:32,1999.90,999.90,1999.90,1999.90,1041541,28,20460,-31
2021-01-30 05:11:04,1999.90,999.90,1999.90,1999.90,1044524,28,20100,-31
2021-01-30 05:11:35,1999.90,999.90,1999.90,1999.90,1043366,28,20005,-31
2021-01-30 05:12:06,1999.90,999.90,1999.90,1999.90,1043936,28,20505,-31
2021-01-30 05:12:46,1999.90,999.90,1999.90,1999.90,1044177,28,20024,-31
2021-01-30 05:13:18,1999.90,999.90,1999.90,1999.90,1044011,28,20025,-31
2021-01-30 05:13:57,1999.90,999.90,1999.90,1999.90,1039839,28,20017,-30
2021-01-30 05:14:30,1999.90,999.90,1999.90,1999.90,1042587,28,20021,-30
2021-01-30 05:15:02,1864.22,999.90,1864.22,1864.22,1035673,28,20030,-30
2021-01-30 05:15:42,1999.90,999.90,1999.90,1999.90,1031787,28,20021,-30
2021-01-30 05:16:22,1999.90,999.90,1999.90,1999.90,1031786,28,20473,-31
2021-01-30 05:16:56,1999.90,999.90,1999.90,1999.90,1039738,28,20053,-30
2021-01-30 05:17:28,1999.90,999.90,1999.90,1999.90,1039831,28,20156,-31
2021-01-30 05:18:01,1999.90,999.90,1999.90,1999.90,1031686,28,20488,-30
2021-01-30 05:18:33,1999.90,999.90,1999.90,1999.90,1032776,28,20515,-31
2021-01-30 05:19:05,1999.90,999.90,1999.90,1999.90,1036522,28,20098,-31
2021-01-30 05:19:37,1999.90,999.90,1999.90,1999.90,1053016,28,20016,-31
2021-01-30 05:20:08,1999.90,999.90,1999.90,1999.90,1048135,28,20021,-32
2021-01-30 05:20:41,1999.90,999.90,1999.90,1999.90,1039671,28,20047,-31
2021-01-30 05:21:13,1999.90,999.90,1999.90,1999.90,1047938,28,20084,-31
2021-01-30 05:21:46,1999.90,999.90,1999.90,1999.90,1048156,28,20017,-30
2021-01-30 05:22:16,1999.90,999.90,1999.90,1999.90,1048188,28,20543,-31
2021-01-30 05:22:48,1999.90,999.90,1999.90,1999.90,1031564,28,20026,-31
2021-01-30 05:23:18,1999.90,999.90,1999.90,1999.90,1031712,28,20026,-31
2021-01-30 05:23:50,1999.90,999.90,1999.90,1999.90,1048148,28,20024,-30
2021-01-30 05:24:22,1999.90,999.90,1999.90,1999.90,1048222,28,20111,-30
2021-01-30 05:24:52,1999.90,999.90,1999.90,1999.90,1047926,28,20024,-30
2021-01-30 05:25:23,1980.50,999.90,1980.50,1980.50,1035708,28,20029,-30
2021-01-30 05:26:03,1999.90,999.90,1999.90,1999.90,1043950,28,20028,-31
2021-01-30 05:26:43,1999.90,999.90,1999.90,1999.90,1040010,28,20044,-30
2021-01-30 05:27:25,1999.90,999.90,1999.90,1999.90,1043819,28,20017,-30
2021-01-30 05:28:05,1999.90,999.90,1999.90,1999.90,1039872,28,20025,-30
2021-01-30 05:28:44,1999.90,999.90,1999.90,1999.90,1044037,28,20553,-30
2021-01-30 05:29:24,1999.90,999.90,1999.90,1999.90,1043901,28,20037,-30
2021-01-30 05:29:55,1999.90,999.90,1999.90,1999.90,1039979,28,20040,-31
2021-01-30 05:30:35,1999.90,999.90,1999.90,1999.90,1042516,28,20411,-30
2021-01-30 05:31:06,1704.68,991.35,1704.68,1704.68,1050722,28,20119,-30
2021-01-30 05:31:46,1963.45,999.90,1963.45,1963.45,1053785,28,20020,-31
2021-01-30 05:32:17,1999.90,999.90,1999.90,1999.90,1052347,28,20020,-30
2021-01-30 05:33:01,1999.90,999.90,1999.90,1999.90,1042590,28,20013,-30
2021-01-30 05:33:41,1999.90,999.90,1999.90,1999.90,1043877,28,20111,-31
2021-01-30 05:34:21,1999.90,999.90,1999.90,1999.90,1043890,28,20044,-31
2021-01-30 05:34:52,1860.72,990.95,1860.72,1860.72,1039915,28,20025,-30
2021-01-30 05:35:24,1999.90,999.90,1999.90,1999.90,1039614,28,20080,-30
2021-01-30 05:36:06,1998.05,999.90,1998.05,1998.05,1043969,28,20013,-31
2021-01-30 05:36:39,1999.90,999.90,1999.90,1999.90,1043965,28,20471,-30
2021-01-30 05:37:12,1999.90,999.90,1999.90,1999.90,1050202,28,20019,-30
2021-01-30 05:37:46,1999.90,999.90,1999.90,1999.90,1031487,28,20021,-31
2021-01-30 05:38:22,1999.90,999.90,1999.90,1999.90,1039765,28,20076,-32
2021-01-30 05:38:56,1999.90,999.90,1999.90,1999.90,1039863,28,20051,-30
2021-01-30 05:39:38,1999.90,999.90,1999.90,1999.90,1031523,28,20485,-32
2021-01-30 05:40:18,1999.90,999.90,1999.90,1999.90,1035876,28,20010,-31
2021-01-30 05:40:49,1044434,1044434,1044434,1044434,1044434,28,20024,-31
2021-01-30 05:41:19,1044347,1044347,1044347,1044347,1044347,28,20011,-31
2021-01-30 05:42:00,1999.90,999.90,1999.90,1999.90,1035696,28,19959,-30
2021-01-30 05:42:40,1999.90,999.90,1999.90,1999.90,1045377,28,20025,-31
2021-01-30 05:43:20,1999.90,999.90,1999.90,1999.90,1048069,28,20036,-30
2021-01-30 05:43:53,1999.90,999.90,1999.90,1999.90,1039771,28,20069,-30
2021-01-30 05:44:24,1999.90,999.90,1999.90,1999.90,1040891,28,20041,-30
2021-01-30 05:45:14,1999.90,999.90,1999.90,1999.90,1045677,28,20487,-31
2021-01-30 05:45:47,1999.90,999.90,1999.90,1999.90,1047946,28,20020,-31
2021-01-30 05:46:21,1878.85,999.90,1878.85,1878.85,1039880,28,20029,-31
2021-01-30 05:46:52,1999.90,999.90,1999.90,1999.90,1035747,28,20018,-30
2021-01-30 05:47:24,1999.90,999.90,1999.90,1999.90,1043873,28,20013,-30
2021-01-30 05:47:54,1999.90,999.90,1999.90,1999.90,1047434,28,20013,-31
2021-01-30 05:48:28,1999.50,999.90,1999.50,1999.50,1047987,28,20020,-32
2021-01-30 05:49:00,1999.90,999.90,1999.90,1999.90,1031748,28,20038,-30
2021-01-30 05:49:31,1999.90,999.90,1999.90,1999.90,1039821,28,20009,-30
2021-01-30 05:50:03,1999.90,999.90,1999.90,1999.90,1043861,28,20028,-30
2021-01-30 05:50:37,1999.90,999.90,1999.90,1999.90,1044036,28,20530,-30
2021-01-30 05:51:13,1999.90,999.90,1999.90,1999.90,1045339,28,20071,-31
2021-01-30 05:51:45,1999.90,999.90,1999.90,1999.90,1050181,28,20103,-31
2021-01-30 05:52:17,1999.90,999.90,1999.90,1999.90,1048713,28,20104,-31
2021-01-30 05:52:48,1999.90,999.90,1999.90,1999.90,1044797,28,20096,-30
2021-01-30 05:53:20,1999.90,999.90,1999.90,1999.90,1040524,28,20026,-32
2021-01-30 05:53:50,1999.90,999.90,1999.90,1999.90,1048763,28,20021,-31
2021-01-30 05:54:21,1999.90,999.90,1999.90,1999.90,1040367,28,20030,-32
2021-01-30 05:54:52,1999.90,999.90,1999.90,1999.90,1044612,28,20017,-32
2021-01-30 05:55:24,1999.90,999.90,1999.90,1999.90,1048854,28,20016,-30
2021-01-30 05:55:55,1987.95,999.90,1987.95,1987.95,1044594,28,20076,-31
2021-01-30 05:56:25,1954.47,999.90,1954.47,1954.47,1040468,28,20020,-30
2021-01-30 05:56:56,1999.90,999.90,1999.90,1999.90,1040681,28,20021,-30
2021-01-30 05:57:26,1999.90,999.90,1999.90,1999.90,1044593,28,20043,-31
2021-01-30 05:57:57,1999.90,999.90,1999.90,1999.90,1036451,28,20168,-30
2021-01-30 05:58:28,1999.90,999.90,1999.90,1999.90,1036198,28,20137,-32
2021-01-30 05:58:59,1999.90,999.90,1999.90,1999.90,1040576,28,20031,-30
2021-01-30 05:59:30,1999.90,999.90,1999.90,1999.90,1036458,28,20112,-30
2021-01-30 06:00:01,1999.90,999.90,1999.90,1999.90,1036432,28,20149,-30
2021-01-30 06:00:31,1999.90,999.90,1999.90,1999.90,1044424,28,20103,-31
2021-01-30 06:01:12,1999.90,999.90,1999.90,1999.90,1048841,28,20027,-30
2021-01-30 06:01:42,1999.90,999.90,1999.90,1999.90,1036509,28,20018,-30
2021-01-30 06:02:14,1999.90,999.90,1999.90,1999.90,1039337,28,20022,-30
2021-01-30 06:02:59,1999.90,999.90,1999.90,1999.90,1036346,28,20025,-30
2021-01-30 06:03:29,1999.90,999.90,1999.90,1999.90,1040589,28,20009,-33
2021-01-30 06:04:00,1999.90,999.90,1999.90,1999.90,1044660,28,20048,-32
2021-01-30 06:04:31,1999.90,999.90,1999.90,1999.90,1048558,28,20103,-31
2021-01-30 06:05:02,1999.90,999.90,1999.90,1999.90,1048505,28,20051,-31
2021-01-30 06:05:33,1999.90,999.90,1999.90,1999.90,1036656,28,20033,-31
2021-01-30 06:06:11,1999.90,999.90,1999.90,1999.90,1040923,28,20103,-32
2021-01-30 06:06:52,1999.90,999.90,1999.90,1999.90,1040467,28,20005,-30
2021-01-30 06:07:23,1999.90,999.90,1999.90,1999.90,1043006,28,20017,-31
2021-01-30 06:07:53,1999.90,999.90,1999.90,1999.90,1036573,28,20503,-31
2021-01-30 06:08:25,1999.90,999.90,1999.90,1999.90,1040561,28,20005,-33
2021-01-30 06:08:56,1999.90,999.90,1999.90,1999.90,1044428,28,20024,-31
2021-01-30 06:09:35,1999.90,999.90,1999.90,1999.90,1048832,28,20020,-31
2021-01-30 06:10:16,1999.90,999.90,1999.90,1999.90,1040606,28,20013,-31
2021-01-30 06:10:47,1999.90,999.90,1999.90,1999.90,1038973,28,20010,-30
2021-01-30 06:11:18,1999.90,999.90,1999.90,1999.90,1044670,28,20096,-30
2021-01-30 06:11:49,1999.90,999.90,1999.90,1999.90,1040567,28,20010,-31
2021-01-30 06:12:29,1999.90,999.90,1999.90,1999.90,1036441,28,20010,-30
2021-01-30 06:13:09,1999.90,999.90,1999.90,1999.90,1040305,28,20044,-30
2021-01-30 06:13:49,1999.90,999.90,1999.90,1999.90,1040635,28,20093,-32
2021-01-30 06:14:29,1999.90,999.90,1999.90,1999.90,1032437,28,20068,-30
2021-01-30 06:15:07,1999.90,999.90,1999.90,1999.90,1044350,28,20055,-30
2021-01-30 06:15:38,1999.90,999.90,1999.90,1999.90,1044325,28,20013,-30
2021-01-30 06:16:08,1999.90,999.90,1999.90,1999.90,1049753,28,20367,-30
2021-01-30 06:16:41,1999.90,999.90,1999.90,1999.90,1043402,28,20017,-31
2021-01-30 06:17:21,1999.90,999.90,1999.90,1999.90,1044851,28,20009,-31
2021-01-30 06:17:51,1999.90,999.90,1999.90,1999.90,1044604,28,20013,-30
2021-01-30 06:18:24,1999.90,999.90,1999.90,1999.90,1046394,28,20017,-32
2021-01-30 06:18:55,1999.90,999.90,1999.90,1999.90,1034521,28,20018,-31
2021-01-30 06:19:32,1999.90,999.90,1999.90,1999.90,1040443,28,20112,-30
2021-01-30 06:20:13,1999.90,999.90,1999.90,1999.90,1041744,28,20048,-30
2021-01-30 06:20:55,1999.90,999.90,1999.90,1999.90,1047240,28,20079,-31
2021-01-30 06:21:26,1999.90,999.90,1999.90,1999.90,1040307,28,20052,-30
2021-01-30 06:22:06,1986.72,999.90,1986.72,1986.72,1039549,28,20097,-30
2021-01-30 06:22:36,1999.90,999.90,1999.90,1999.90,1036461,28,20028,-30
2021-01-30 06:23:08,1999.90,999.90,1999.90,1999.90,1044413,28,20033,-31
2021-01-30 06:23:39,1999.90,999.90,1999.90,1999.90,1043055,28,20080,-31
2021-01-30 06:24:10,1999.90,999.90,1999.90,1999.90,1040495,28,20116,-30
2021-01-30 06:24:44,1999.90,999.90,1999.90,1999.90,1041343,28,20419,-30
2021-01-30 06:25:24,1999.90,999.90,1999.90,1999.90,1040222,28,20025,-30
2021-01-30 06:26:04,1999.90,999.90,1999.90,1999.90,1040507,28,20028,-31
2021-01-30 06:26:37,1999.90,999.90,1999.90,1999.90,1040522,28,20108,-30
2021-01-30 06:27:08,1999.90,999.90,1999.90,1999.90,1040410,28,20022,-30
2021-01-30 06:27:39,1999.90,999.90,1999.90,1999.90,1038445,28,20034,-30
2021-01-30 06:28:11,1999.90,999.90,1999.90,1999.90,1032963,28,20404,-30
2021-01-30 06:28:43,1999.90,999.90,1999.90,1999.90,1041114,28,20031,-30
2021-01-30 06:29:21,1999.90,999.90,1999.90,1999.90,1044959,28,20017,-30
2021-01-30 06:29:53,1999.90,999.90,1999.90,1999.90,1037684,28,20025,-31
2021-01-30 06:30:26,1999.90,999.90,1999.90,1999.90,1038913,28,20024,-31
2021-01-30 06:31:06,1999.90,999.90,1999.90,1999.90,1040643,28,20022,-31
2021-01-30 06:31:40,1999.90,999.90,1999.90,1999.90,1042009,28,20408,-31
2021-01-30 06:32:20,1999.90,999.90,1999.90,1999.90,1050870,28,20023,-31
2021-01-30 06:32:55,1999.90,999.90,1999.90,1999.90,1037451,28,20029,-32
2021-01-30 06:33:27,1999.90,999.90,1999.90,1999.90,1036386,28,20026,-32
2021-01-30 06:34:01,1999.90,999.90,1999.90,1999.90,1040283,28,20013,-31
2021-01-30 06:34:32,1999.90,999.90,1999.90,1999.90,1042013,28,20033,-30
2021-01-30 06:35:04,1999.90,999.90,1999.90,1999.90,1041384,28,20009,-32
2021-01-30 06:35:36,1999.90,999.90,1999.90,1999.90,1045349,28,20013,-30
2021-01-30 06:36:07,1999.90,999.90,1999.90,1999.90,1044478,28,20055,-30
2021-01-30 06:36:38,1999.90,999.90,1999.90,1999.90,1041020,28,20017,-30
2021-01-30 06:37:10,1999.90,999.90,1999.90,1999.90,1036301,28,20476,-30
2021-01-30 06:37:42,1999.90,999.90,1999.90,1999.90,1040265,28,20018,-30
2021-01-30 06:38:13,1999.90,999.90,1999.90,1999.90,1041386,28,20093,-31
2021-01-30 06:38:45,1999.90,999.90,1999.90,1999.90,1045869,28,20434,-30
2021-01-30 06:39:20,1882.80,999.90,1882.80,1882.80,1047934,28,20011,-30
2021-01-30 06:39:50,1935.88,999.90,1935.88,1935.88,1044439,28,20428,-30
2021-01-30 06:40:30,1999.90,999.90,1999.90,1999.90,1049568,28,20055,-30
2021-01-30 06:41:01,1999.90,999.90,1999.90,1999.90,1046530,28,20466,-31
2021-01-30 06:41:32,1999.90,999.90,1999.90,1999.90,1044537,28,20013,-31
2021-01-30 06:42:06,1999.90,999.90,1999.90,1999.90,1032061,28,20557,-31
2021-01-30 06:42:37,1871.97,999.90,1871.97,1871.97,1040416,28,20021,-30
2021-01-30 06:43:10,1999.90,999.90,1999.90,1999.90,1036286,28,20006,-31
2021-01-30 06:43:44,1999.90,999.90,1999.90,1999.90,1038245,28,20097,-30
2021-01-30 06:44:15,1999.90,999.90,1999.90,1999.90,1040157,28,20020,-30
2021-01-30 06:44:46,1999.90,999.90,1999.90,1999.90,1041361,28,20071,-30
2021-01-30 06:45:25,1999.90,999.90,1999.90,1999.90,1036925,28,20014,-30
2021-01-30 06:46:05,1999.90,999.90,1999.90,1999.90,1037629,28,20025,-30
2021-01-30 06:46:56,1999.90,999.90,1999.90,1999.90,1030736,28,20473,-31
2021-01-30 06:47:26,1999.90,999.90,1999.90,1999.90,1036361,28,20013,-30
2021-01-30 06:47:57,1999.90,999.90,1999.90,1999.90,1040338,28,20020,-30
2021-01-30 06:48:29,1999.90,999.90,1999.90,1999.90,1040162,28,20006,-32
2021-01-30 06:49:14,1999.90,999.90,1999.90,1999.90,1036276,28,20019,-30
2021-01-30 06:49:45,1999.90,999.90,1999.90,1999.90,1044614,28,20016,-30
2021-01-30 06:50:17,1866.05,999.90,1866.05,1866.05,1042659,28,20059,-30
2021-01-30 06:50:48,1999.90,999.90,1999.90,1999.90,1048521,28,20021,-30
2021-01-30 06:51:20,1999.90,999.90,1999.90,1999.90,1044145,28,20009,-30
2021-01-30 06:51:51,1999.90,999.90,1999.90,1999.90,1036848,28,20093,-31
2021-01-30 06:52:23,1999.90,999.90,1999.90,1999.90,1044325,28,20021,-30
2021-01-30 06:52:53,1999.90,999.90,1999.90,1999.90,1040236,28,20029,-30
2021-01-30 06:53:33,1999.90,999.90,1999.90,1999.90,1040388,28,20101,-32
2021-01-30 06:54:13,1999.90,999.90,1999.90,1999.90,1036381,28,20018,-30
2021-01-30 06:54:43,1999.90,999.90,1999.90,1999.90,1036132,28,20471,-30
2021-01-30 06:55:14,1999.90,999.90,1999.90,1999.90,1044440,28,20009,-30
2021-01-30 06:55:45,1999.90,999.90,1999.90,1999.90,1044648,28,20092,-30
2021-01-30 06:56:17,1999.90,999.90,1999.90,1999.90,1040155,28,20548,-30
2021-01-30 06:56:51,1999.90,999.90,1999.90,1999.90,1040900,28,20060,-31
2021-01-30 06:57:23,1999.90,999.90,1999.90,1999.90,1040338,28,20473,-30
2021-01-30 06:58:03,1999.90,999.90,1999.90,1999.90,1048621,28,20013,-30
2021-01-30 06:58:37,1999.90,999.90,1999.90,1999.90,1040134,28,20009,-30
2021-01-30 06:59:17,1999.90,999.90,1999.90,1999.90,1042286,28,20056,-30
2021-01-30 06:59:56,1999.90,999.90,1999.90,1999.90,1044476,28,20025,-31
2021-01-30 07:00:28,1757.72,999.90,1757.72,1757.72,1040309,28,20048,-31
2021-01-30 07:01:08,1999.90,999.90,1999.90,1999.90,1036037,28,20029,-30
2021-01-30 07:01:40,1999.90,999.90,1999.90,1999.90,1043118,28,20013,-30
2021-01-30 07:02:11,1999.90,999.90,1999.90,1999.90,1041783,28,20025,-30
2021-01-30 07:02:43,1999.90,999.90,1999.90,1999.90,1041211,28,20025,-30
2021-01-30 07:03:15,1999.90,999.90,1999.90,1999.90,1027949,28,20090,-30
2021-01-30 07:03:55,1999.90,999.90,1999.90,1999.90,1029304,28,20018,-30
2021-01-30 07:04:35,1999.90,999.90,1999.90,1999.90,1042056,28,20040,-30
2021-01-30 07:05:06,1999.90,999.90,1999.90,1999.90,1041756,28,20028,-31
2021-01-30 07:05:39,1999.90,999.90,1999.90,1999.90,1048658,28,20091,-30
2021-01-30 07:06:11,1999.90,999.90,1999.90,1999.90,1040383,28,20041,-30
2021-01-30 07:06:45,1999.90,999.90,1999.90,1999.90,1041037,28,20021,-30
2021-01-30 07:07:23,1999.90,999.90,1999.90,1999.90,1040171,28,20404,-30
2021-01-30 07:08:01,1999.90,999.90,1999.90,1999.90,1046332,28,20056,-31
2021-01-30 07:08:39,1999.90,999.90,1999.90,1999.90,1047167,28,20040,-31
2021-01-30 07:09:19,1999.90,999.90,1999.90,1999.90,1043101,28,20170,-30
2021-01-30 07:09:59,1884.78,999.90,1884.78,1884.78,1032820,28,20015,-30
2021-01-30 07:10:35,1715.75,997.05,1715.75,1715.75,1036154,28,20028,-31
2021-01-30 07:11:15,1999.90,999.90,1999.90,1999.90,1043630,28,20365,-30
2021-01-30 07:11:55,1999.90,999.90,1999.90,1999.90,1044418,28,20017,-30
2021-01-30 07:12:27,1999.90,999.90,1999.90,1999.90,1040383,28,20108,-31
2021-01-30 07:13:07,1843.05,988.58,1843.05,1843.05,1036059,28,20020,-30
2021-01-30 07:13:39,1999.90,999.90,1999.90,1999.90,1039030,28,20013,-30
2021-01-30 07:14:15,1904.97,999.90,1904.97,1904.97,1041941,28,20448,-30
2021-01-30 07:14:50,1999.90,999.90,1999.90,1999.90,1044736,28,20052,-30
2021-01-30 07:15:23,1894.80,999.90,1894.80,1894.80,1040115,28,20032,-31
2021-01-30 07:16:03,1778.25,999.90,1778.25,1778.25,1036145,28,20014,-30
2021-01-30 07:16:43,1999.90,999.90,1999.90,1999.90,1034539,28,20501,-31
2021-01-30 07:17:23,1817.60,999.90,1817.60,1817.60,1040146,28,20053,-30
2021-01-30 07:17:54,1044757,1044757,1044757,1044757,1044757,28,20020,-30
2021-01-30 07:18:24,1045009,1045009,1045009,1045009,1045009,28,19991,-32
2021-01-30 07:19:04,1999.90,999.90,1999.90,1999.90,1039185,28,20276,-31
2021-01-30 07:19:39,1999.90,999.90,1999.90,1999.90,1044284,28,20017,-31
2021-01-30 07:20:20,1697.43,989.95,1697.43,1697.43,1042424,28,20045,-32
2021-01-30 07:20:51,1040009,1040009,1040009,1040009,1040009,28,20376,-32
2021-01-30 07:21:21,1040639,1040639,1040639,1040639,1040639,28,19912,-32
2021-01-30 07:21:53,1999.90,999.90,1999.90,1999.90,1040106,28,20066,-32
2021-01-30 07:22:26,1999.90,999.90,1999.90,1999.90,1040240,28,20108,-31
2021-01-30 07:23:03,1999.90,999.90,1999.90,1999.90,1036136,28,20495,-32
2021-01-30 07:23:43,1999.90,999.90,1999.90,1999.90,1037560,28,20460,-31
2021-01-30 07:24:23,1999.90,999.90,1999.90,1999.90,1043014,28,20017,-31
2021-01-30 07:24:58,1999.90,999.90,1999.90,1999.90,1051526,28,20443,-31
2021-01-30 07:25:30,1999.90,999.90,1999.90,1999.90,1044280,28,20017,-31
2021-01-30 07:26:02,1999.90,999.90,1999.90,1999.90,1036000,28,20534,-31
2021-01-30 07:26:36,1943.88,999.90,1943.88,1943.88,1040284,28,20025,-32
2021-01-30 07:27:16,1999.90,999.90,1999.90,1999.90,1040192,28,20488,-31
2021-01-30 07:27:47,1042653,1042653,1042653,1042653,1042653,28,20021,-31
2021-01-30 07:28:17,1999.90,999.90,1999.90,1999.90,1050194,28,19904,-32
2021-01-30 07:28:57,1877.32,999.90,1877.32,1877.32,1041679,28,20375,-31
2021-01-30 07:29:37,1999.90,999.90,1999.90,1999.90,1040412,28,20009,-31
2021-01-30 07:30:11,1999.90,999.90,1999.90,1999.90,1037467,28,20072,-32
2021-01-30 07:30:46,1999.90,999.90,1999.90,1999.90,1042518,28,20013,-33
2021-01-30 07:31:26,1999.90,999.90,1999.90,1999.90,1042757,28,20055,-32
2021-01-30 07:32:01,1999.90,999.90,1999.90,1999.90,1040161,28,20053,-31
2021-01-30 07:32:34,1999.90,999.90,1999.90,1999.90,1037211,28,20392,-31
2021-01-30 07:33:05,1999.90,999.90,1999.90,1999.90,1042432,28,20009,-32
2021-01-30 07:33:47,1999.90,999.90,1999.90,1999.90,1041350,28,20102,-32
2021-01-30 07:34:20,1999.90,999.90,1999.90,1999.90,1041887,28,20045,-31
2021-01-30 07:35:00,1999.90,999.90,1999.90,1999.90,1042357,28,19997,-32
2021-01-30 07:35:33,1999.90,999.90,1999.90,1999.90,1047673,28,20461,-32
2021-01-30 07:36:07,1999.90,999.90,1999.90,1999.90,1052744,28,20088,-32
2021-01-30 07:36:39,1999.90,999.90,1999.90,1999.90,1052547,28,20042,-33
2021-01-30 07:37:14,1852.15,999.90,1852.15,1852.15,1051623,28,20424,-31
2021-01-30 07:37:54,1999.90,999.90,1999.90,1999.90,1048447,28,20005,-32
2021-01-30 07:38:29,1999.90,999.90,1999.90,1999.90,1042303,28,20016,-33
2021-01-30 07:39:03,1845.70,999.90,1845.70,1845.70,1040184,28,20391,-32
2021-01-30 07:39:42,1999.90,999.90,1999.90,1999.90,1044342,28,20083,-31
2021-01-30 07:40:15,1831.80,999.90,1831.80,1831.80,1050876,28,20095,-32
2021-01-30 07:40:55,1945.25,999.90,1945.25,1945.25,1048322,28,20017,-32
2021-01-30 07:41:35,1999.90,999.90,1999.90,1999.90,1038770,28,20522,-32
2021-01-30 07:42:09,1999.90,999.90,1999.90,1999.90,1040242,28,20662,-31
2021-01-30 07:42:40,1999.90,999.90,1999.90,1999.90,1047163,28,20020,-33
2021-01-30 07:43:12,1999.90,999.90,1999.90,1999.90,1048402,28,20019,-32
2021-01-30 07:43:44,1999.90,999.90,1999.90,1999.90,1048404,28,20115,-31
2021-01-30 07:44:17,1999.90,999.90,1999.90,1999.90,1040057,28,20008,-31
2021-01-30 07:44:48,1999.90,999.90,1999.90,1999.90,1048217,28,20072,-31
2021-01-30 07:45:28,1999.90,999.90,1999.90,1999.90,1048377,28,20111,-31
2021-01-30 07:46:00,1947.50,999.90,1947.50,1947.50,1032059,28,20018,-32
2021-01-30 07:46:32,1999.90,999.90,1999.90,1999.90,1033451,28,20017,-31
2021-01-30 07:47:13,1999.90,999.90,1999.90,1999.90,1040073,28,20195,-31
2021-01-30 07:47:53,1995.55,999.90,1995.55,1995.55,1046101,28,20128,-32
2021-01-30 07:48:26,1999.90,999.90,1999.90,1999.90,1048436,28,20435,-32
2021-01-30 07:48:58,1999.90,999.90,1999.90,1999.90,1044138,28,20041,-32
2021-01-30 07:49:29,1999.90,999.90,1999.90,1999.90,1044245,28,20356,-33
2021-01-30 07:50:00,1999.90,999.90,1999.90,1999.90,1040195,28,20006,-32
2021-01-30 07:50:31,1999.90,999.90,1999.90,1999.90,1040377,28,20002,-32
2021-01-30 07:51:08,1999.90,999.90,1999.90,1999.90,1048192,28,20008,-32
2021-01-30 07:51:50,1999.90,999.90,1999.90,1999.90,1048546,28,20020,-31
2021-01-30 07:52:21,1781.75,999.90,1781.75,1781.75,1040162,28,20017,-32
2021-01-30 07:53:01,1999.90,999.90,1999.90,1999.90,1042433,28,20052,-31
2021-01-30 07:53:31,1982.93,999.90,1982.93,1982.93,1044458,28,20001,-32
2021-01-30 07:54:02,1999.90,999.90,1999.90,1999.90,1041785,28,20089,-32
2021-01-30 07:54:33,1994.97,999.90,1994.97,1994.97,1049804,28,20422,-31
2021-01-30 07:55:08,1887.43,999.90,1887.43,1887.43,1052440,28,20019,-33
2021-01-30 07:55:42,1906.13,999.90,1906.13,1906.13,1052539,28,20190,-31
2021-01-30 07:56:14,1849.70,999.90,1849.70,1849.70,1042916,28,20131,-33
2021-01-30 07:56:49,1999.90,999.90,1999.90,1999.90,1044218,28,20059,-33
2021-01-30 07:57:29,1999.90,999.90,1999.90,1999.90,1045343,28,20419,-32
2021-01-30 07:58:00,1993.65,999.90,1993.65,1993.65,1052393,28,20044,-31
2021-01-30 07:58:33,1855.00,999.90,1855.00,1855.00,1042055,28,20021,-32
2021-01-30 07:59:05,1999.90,999.90,1999.90,1999.90,1044177,28,20406,-32
2021-01-30 07:59:45,1999.90,999.90,1999.90,1999.90,1044131,28,20025,-31
2021-01-30 08:00:18,1995.80,999.90,1995.80,1995.80,1044076,28,20081,-31
2021-01-30 08:00:50,1999.90,999.90,1999.90,1999.90,1034127,28,20033,-31
2021-01-30 08:01:31,1846.68,999.90,1846.68,1846.68,1035829,28,20093,-33
2021-01-30 08:02:01,1040525,1040525,1040525,1040525,1040525,28,20112,-31
2021-01-30 08:02:32,1042565,1042565,1042565,1042565,1042565,28,19901,-31
2021-01-30 08:03:12,1999.90,999.90,1999.90,1999.90,1042779,28,19958,-31
2021-01-30 08:03:52,1759.43,999.90,1759.43,1759.43,1042660,28,20013,-33
2021-01-30 08:04:27,1999.90,999.90,1999.90,1999.90,1051104,28,20016,-31
2021-01-30 08:05:07,1999.90,999.90,1999.90,1999.90,1048335,28,20054,-32
2021-01-30 08:05:39,1999.90,999.90,1999.90,1999.90,1044075,28,20017,-32
2021-01-30 08:06:16,1999.90,999.90,1999.90,1999.90,1044187,28,20040,-32
2021-01-30 08:06:48,1805.60,999.90,1805.60,1805.60,1051139,28,20016,-32
2021-01-30 08:07:20,1962.90,999.90,1962.90,1962.90,1053800,28,20509,-32
2021-01-30 08:08:00,1999.90,999.90,1999.90,1999.90,1052381,28,20012,-32
2021-01-30 08:08:31,1042791,1042791,1042791,1042791,1042791,28,20009,-33
2021-01-30 08:09:01,1999.90,999.90,1999.90,1999.90,1040249,28,19991,-32
2021-01-30 08:09:34,1999.90,999.90,1999.90,1999.90,1041469,28,20006,-32
2021-01-30 08:10:14,1999.90,999.90,1999.90,1999.90,1049420,28,20473,-32
2021-01-30 08:10:54,1550.60,964.08,1550.60,1550.60,1048377,28,20479,-32
2021-01-30 08:11:33,1789.05,999.90,1789.05,1789.05,1044159,28,20248,-31
2021-01-30 08:12:07,1999.90,999.90,1999.90,1999.90,1040462,28,20059,-31
2021-01-30 08:12:45,1668.88,994.25,1668.88,1668.88,1046275,28,20463,-31
2021-01-30 08:13:25,1897.93,999.90,1897.93,1897.93,1042654,28,20010,-32
2021-01-30 08:14:05,1999.90,999.90,1999.90,1999.90,1039555,28,20020,-33
2021-01-30 08:14:37,1999.90,999.90,1999.90,1999.90,1035654,28,20070,-32
2021-01-30 08:15:17,1999.90,999.90,1999.90,1999.90,1043007,28,20017,-33
2021-01-30 08:15:49,1999.90,999.90,1999.90,1999.90,1042798,28,20460,-33
2021-01-30 08:16:23,1999.90,999.90,1999.90,1999.90,1046071,28,20080,-32
2021-01-30 08:16:57,1999.90,999.90,1999.90,1999.90,1040069,28,20024,-31
2021-01-30 08:17:33,1999.90,999.90,1999.90,1999.90,1041378,28,20032,-31
2021-01-30 08:18:15,1999.90,999.90,1999.90,1999.90,1039874,28,20095,-32
2021-01-30 08:18:46,1735.82,994.75,1735.82,1735.82,1037730,28,20017,-33
2021-01-30 08:19:22,1999.90,999.90,1999.90,1999.90,1040212,28,20025,-32
2021-01-30 08:19:53,1999.90,999.90,1999.90,1999.90,1042367,28,20021,-32
2021-01-30 08:20:31,1999.90,999.90,1999.90,1999.90,1048310,28,20056,-33
2021-01-30 08:21:11,1999.90,999.90,1999.90,1999.90,1044327,28,20021,-31
2021-01-30 08:21:42,1999.90,999.90,1999.90,1999.90,1044929,28,20159,-32
2021-01-30 08:22:15,1999.90,999.90,1999.90,1999.90,1041526,28,20025,-32
2021-01-30 08:22:55,1999.90,999.90,1999.90,1999.90,1041823,28,20354,-31
2021-01-30 08:23:35,1847.88,999.90,1847.88,1847.88,1037775,28,20064,-33
2021-01-30 08:24:08,1980.40,999.90,1980.40,1980.40,1044046,28,20020,-31
2021-01-30 08:24:45,1999.90,999.90,1999.90,1999.90,1044172,28,20020,-32
2021-01-30 08:25:18,1999.90,999.90,1999.90,1999.90,1048173,28,20027,-31
2021-01-30 08:25:52,1999.90,999.90,1999.90,1999.90,1041644,28,20054,-31
2021-01-30 08:26:26,1999.90,999.90,1999.90,1999.90,1042266,28,20024,-32
2021-01-30 08:26:59,1999.90,999.90,1999.90,1999.90,1045499,28,20068,-32
2021-01-30 08:27:31,1999.90,999.90,1999.90,1999.90,1046784,28,20071,-32
2021-01-30 08:28:05,1999.90,999.90,1999.90,1999.90,1048141,28,20019,-32
2021-01-30 08:28:37,1999.90,999.90,1999.90,1999.90,1042889,28,20529,-31
2021-01-30 08:29:10,1999.90,999.90,1999.90,1999.90,1045151,28,20021,-33
2021-01-30 08:29:40,1999.90,999.90,1999.90,1999.90,1049385,28,20078,-32
2021-01-30 08:30:12,1999.90,999.90,1999.90,1999.90,1048706,28,20404,-32
2021-01-30 08:30:42,1999.90,999.90,1999.90,1999.90,1039349,28,20033,-32
2021-01-30 08:31:23,1999.90,999.90,1999.90,1999.90,1040020,28,20022,-31
2021-01-30 08:31:55,1679.68,985.13,1679.68,1679.68,1040037,28,20380,-31
2021-01-30 08:32:25,1999.90,999.90,1999.90,1999.90,1039796,28,20044,-33
2021-01-30 08:32:59,1999.90,999.90,1999.90,1999.90,1035261,28,20022,-33
2021-01-30 08:33:39,1999.90,999.90,1999.90,1999.90,1044798,28,20017,-33
2021-01-30 08:34:12,1999.90,999.90,1999.90,1999.90,1045914,28,20100,-31
2021-01-30 08:34:43,1999.90,999.90,1999.90,1999.90,1050255,28,20403,-32
2021-01-30 08:35:33,1999.90,999.90,1999.90,1999.90,1042224,28,20056,-32
2021-01-30 08:36:04,1999.90,999.90,1999.90,1999.90,1035949,28,20017,-31
2021-01-30 08:36:36,1999.90,999.90,1999.90,1999.90,1042644,28,20043,-32
2021-01-30 08:37:15,1999.90,999.90,1999.90,1999.90,1047112,28,20429,-31
2021-01-30 08:37:56,1819.75,999.90,1819.75,1819.75,1045602,28,20013,-31
2021-01-30 08:38:26,1999.90,999.90,1999.90,1999.90,1042419,28,20010,-33
2021-01-30 08:39:05,1980.15,999.90,1980.15,1980.15,1042473,28,20063,-30
2021-01-30 08:39:36,1999.90,999.90,1999.90,1999.90,1046901,28,20009,-31
2021-01-30 08:40:08,1865.30,999.90,1865.30,1865.30,1035850,28,20038,-31
2021-01-30 08:40:48,1999.90,999.90,1999.90,1999.90,1035698,28,20018,-35
2021-01-30 08:41:28,1971.57,999.90,1971.57,1971.57,1031817,28,20109,-31
2021-01-30 08:41:59,1999.90,999.90,1999.90,1999.90,1040161,28,20424,-31
2021-01-30 08:42:31,1999.90,999.90,1999.90,1999.90,1038668,28,20100,-30
2021-01-30 08:43:01,1999.90,999.90,1999.90,1999.90,1043874,28,20491,-30
2021-01-30 08:43:34,1999.90,999.90,1999.90,1999.90,1035923,28,20018,-31
2021-01-30 08:44:05,1999.90,999.90,1999.90,1999.90,1039942,28,20025,-30
2021-01-30 08:44:40,1850.32,999.90,1850.32,1850.32,1040343,28,20009,-30
2021-01-30 08:45:10,1999.90,999.90,1999.90,1999.90,1045065,28,20021,-31
2021-01-30 08:45:41,1936.07,999.90,1936.07,1936.07,1035126,28,20026,-31
2021-01-30 08:46:21,1999.90,999.90,1999.90,1999.90,1032557,28,20022,-31
2021-01-30 08:47:03,1999.90,999.90,1999.90,1999.90,1039877,28,20025,-31
2021-01-30 08:47:35,1999.90,999.90,1999.90,1999.90,1046053,28,20035,-30
2021-01-30 08:48:08,1999.90,999.90,1999.90,1999.90,1043207,28,20063,-32
2021-01-30 08:48:39,1968.97,999.90,1968.97,1968.97,1037726,28,20044,-31
2021-01-30 08:49:12,1999.90,999.90,1999.90,1999.90,1039710,28,20503,-31
2021-01-30 08:49:52,1999.90,999.90,1999.90,1999.90,1041016,28,20100,-31
2021-01-30 08:50:32,1999.90,999.90,1999.90,1999.90,1044110,28,20009,-31
2021-01-30 08:51:03,1883.32,999.90,1883.32,1883.32,1047074,28,20025,-30
2021-01-30 08:51:33,1999.90,999.90,1999.90,1999.90,1044071,28,20326,-30
2021-01-30 08:52:13,1803.05,999.90,1803.05,1803.05,1049729,28,20017,-30
2021-01-30 08:52:53,1971.90,999.90,1971.90,1971.90,1048277,28,20082,-30
2021-01-30 08:53:24,1999.90,999.90,1999.90,1999.90,1043907,28,20044,-32
2021-01-30 08:53:54,1999.90,999.90,1999.90,1999.90,1027850,28,20094,-31
2021-01-30 08:54:26,1873.28,999.90,1873.28,1873.28,1029223,28,20023,-31
2021-01-30 08:54:59,1999.90,999.90,1999.90,1999.90,1036544,28,20054,-31
2021-01-30 08:55:31,1999.90,999.90,1999.90,1999.90,1047928,28,20067,-30
2021-01-30 08:56:03,1999.90,999.90,1999.90,1999.90,1044041,28,20383,-30
2021-01-30 08:56:43,1999.90,999.90,1999.90,1999.90,1035870,28,20487,-31
2021-01-30 08:57:24,1999.90,999.90,1999.90,1999.90,1044005,28,20075,-30
2021-01-30 08:57:55,1999.90,999.90,1999.90,1999.90,1038317,28,20029,-30
2021-01-30 08:58:33,1999.90,999.90,1999.90,1999.90,1048022,28,20025,-32
2021-01-30 08:59:03,1999.90,999.90,1999.90,1999.90,1044248,28,20029,-30
2021-01-30 08:59:41,1999.90,999.90,1999.90,1999.90,1043855,28,20033,-31
2021-01-30 09:00:31,1796.95,999.90,1796.95,1796.95,1044069,28,20486,-31
2021-01-30 09:01:11,1999.90,999.90,1999.90,1999.90,1048356,28,20017,-31
2021-01-30 09:01:42,1999.90,999.90,1999.90,1999.90,1047953,28,20032,-30
2021-01-30 09:02:23,1999.90,999.90,1999.90,1999.90,1048199,28,20020,-30
2021-01-30 09:02:57,1999.90,999.90,1999.90,1999.90,1048228,28,20111,-30
2021-01-30 09:03:36,1999.90,999.90,1999.90,1999.90,1037850,28,20063,-33
2021-01-30 09:04:26,1999.90,999.90,1999.90,1999.90,1035719,28,20113,-30
2021-01-30 09:05:06,1999.90,999.90,1999.90,1999.90,1044255,28,20404,-30
2021-01-30 09:05:37,1999.90,999.90,1999.90,1999.90,1048203,28,20058,-31
2021-01-30 09:06:08,1866.55,999.90,1866.55,1866.55,1043725,28,20009,-31
2021-01-30 09:06:39,1999.90,999.90,1999.90,1999.90,1041536,28,20484,-31
2021-01-30 09:07:30,1974.32,999.90,1974.32,1974.32,1039988,28,20376,-30
2021-01-30 09:08:10,1999.90,999.90,1999.90,1999.90,1043831,28,20498,-30
2021-01-30 09:08:44,1998.30,999.90,1998.30,1998.30,1035819,28,20489,-30
2021-01-30 09:09:15,1999.90,999.90,1999.90,1999.90,1040559,28,20010,-31
2021-01-30 09:10:06,1953.03,999.90,1953.03,1953.03,1047851,28,20017,-31
2021-01-30 09:10:37,1999.90,999.90,1999.90,1999.90,1047619,28,20023,-30
2021-01-30 09:11:17,1999.90,999.90,1999.90,1999.90,1040960,28,20491,-30
2021-01-30 09:11:59,1999.90,999.90,1999.90,1999.90,1043933,28,20021,-30
2021-01-30 09:12:39,1999.90,999.90,1999.90,1999.90,1042929,28,20025,-30
2021-01-30 09:13:11,1815.28,999.90,1815.28,1815.28,1048215,28,20037,-31
2021-01-30 09:13:51,1874.97,999.90,1874.97,1874.97,1045007,28,20020,-31
2021-01-30 09:14:22,1999.90,999.90,1999.90,1999.90,1046850,28,20020,-30
2021-01-30 09:14:52,1999.90,999.90,1999.90,1999.90,1043959,28,20005,-30
2021-01-30 09:15:33,1999.90,999.90,1999.90,1999.90,1039948,28,20009,-30
2021-01-30 09:16:03,1999.90,999.90,1999.90,1999.90,1039729,28,20061,-30
2021-01-30 09:16:37,1999.90,999.90,1999.90,1999.90,1037163,28,20025,-31
2021-01-30 09:17:17,1999.90,999.90,1999.90,1999.90,1037709,28,20410,-30
2021-01-30 09:17:50,1999.90,999.90,1999.90,1999.90,1045802,28,20005,-31
2021-01-30 09:18:22,1999.90,999.90,1999.90,1999.90,1050215,28,20106,-32
2021-01-30 09:18:53,1999.90,999.90,1999.90,1999.90,1052272,28,20004,-31
2021-01-30 09:19:24,1999.90,999.90,1999.90,1999.90,1047436,28,20005,-31
2021-01-30 09:19:58,1999.90,999.90,1999.90,1999.90,1044115,28,20009,-31
2021-01-30 09:20:30,1999.90,999.90,1999.90,1999.90,1044610,28,20080,-32
2021-01-30 09:21:02,1929.72,999.90,1929.72,1929.72,1044831,28,20017,-31
2021-01-30 09:21:34,1999.90,999.90,1999.90,1999.90,1044097,28,20108,-30
2021-01-30 09:22:14,1999.90,999.90,1999.90,1999.90,1048084,28,20103,-33
2021-01-30 09:22:54,1999.90,999.90,1999.90,1999.90,1041553,28,20395,-30
2021-01-30 09:23:25,1999.90,999.90,1999.90,1999.90,1044118,28,20463,-32
2021-01-30 09:24:05,1999.90,999.90,1999.90,1999.90,1040065,28,20117,-31
2021-01-30 09:24:49,1999.90,999.90,1999.90,1999.90,1050704,28,20019,-31
2021-01-30 09:25:21,1999.90,999.90,1999.90,1999.90,1052259,28,20474,-32
2021-01-30 09:26:01,1999.90,999.90,1999.90,1999.90,1048140,28,20427,-31
2021-01-30 09:26:41,1999.90,999.90,1999.90,1999.90,1041299,28,20076,-31
2021-01-30 09:27:13,1962.45,999.90,1962.45,1962.45,1043830,28,20019,-32
2021-01-30 09:27:46,1999.90,999.90,1999.90,1999.90,1039359,28,20021,-31
2021-01-30 09:28:25,1999.90,999.90,1999.90,1999.90,1042579,28,20075,-31
2021-01-30 09:28:56,1999.90,999.90,1999.90,1999.90,1040565,28,20005,-31
2021-01-30 09:29:33,1999.90,999.90,1999.90,1999.90,1032576,28,20010,-32
2021-01-30 09:30:17,1999.90,999.90,1999.90,1999.90,1032708,28,20034,-32
2021-01-30 09:30:56,1999.90,999.90,1999.90,1999.90,1043325,28,20067,-32
2021-01-30 09:31:27,1999.90,999.90,1999.90,1999.90,1053026,28,20038,-31
2021-01-30 09:31:57,1999.90,999.90,1999.90,1999.90,1049032,28,20020,-31
2021-01-30 09:32:29,1999.90,999.90,1999.90,1999.90,1043469,28,20104,-31
2021-01-30 09:33:00,1999.90,999.90,1999.90,1999.90,1040503,28,20525,-32
2021-01-30 09:33:32,1999.90,999.90,1999.90,1999.90,1041069,28,20052,-32
2021-01-30 09:34:12,1999.90,999.90,1999.90,1999.90,1041021,28,20467,-30
2021-01-30 09:34:53,1999.90,999.90,1999.90,1999.90,1034095,28,20069,-31
2021-01-30 09:35:33,1999.90,999.90,1999.90,1999.90,1035491,28,20446,-31
2021-01-30 09:36:13,1999.90,999.90,1999.90,1999.90,1032563,28,20018,-32
2021-01-30 09:36:51,1999.90,999.90,1999.90,1999.90,1040757,28,20484,-31
2021-01-30 09:37:31,1999.90,999.90,1999.90,1999.90,1044102,28,20024,-31
2021-01-30 09:38:11,1999.90,999.90,1999.90,1999.90,1048224,28,20564,-31
2021-01-30 09:38:43,1999.90,999.90,1999.90,1999.90,1040707,28,20021,-31
2021-01-30 09:39:23,1999.90,999.90,1999.90,1999.90,1036351,28,20025,-31
2021-01-30 09:39:54,1999.90,999.90,1999.90,1999.90,1039600,28,20376,-31
2021-01-30 09:40:25,1999.90,999.90,1999.90,1999.90,1040124,28,20022,-31
2021-01-30 09:41:04,1999.90,999.90,1999.90,1999.90,1046164,28,20097,-31
2021-01-30 09:41:36,1999.90,999.90,1999.90,1999.90,1044699,28,20017,-30
2021-01-30 09:42:15,1999.90,999.90,1999.90,1999.90,1042178,28,20069,-30
2021-01-30 09:42:55,1999.90,999.90,1999.90,1999.90,1044849,28,20092,-32
2021-01-30 09:43:25,1999.90,999.90,1999.90,1999.90,1043161,28,20013,-32
2021-01-30 09:44:03,1999.90,999.90,1999.90,1999.90,1051482,28,20099,-30
2021-01-30 09:44:34,1999.90,999.90,1999.90,1999.90,1049026,28,20028,-30
2021-01-30 09:45:05,1999.90,999.90,1999.90,1999.90,1050019,28,20095,-32
2021-01-30 09:45:36,1999.90,999.90,1999.90,1999.90,1050651,28,20575,-31
2021-01-30 09:46:07,1999.90,999.90,1999.90,1999.90,1044933,28,20162,-31
2021-01-30 09:46:39,1999.90,999.90,1999.90,1999.90,1048960,28,20035,-31
2021-01-30 09:47:17,1999.90,999.90,1999.90,1999.90,1044604,28,20017,-30
2021-01-30 09:47:49,1999.90,999.90,1999.90,1999.90,1040600,28,20430,-32
2021-01-30 09:48:19,1999.90,999.90,1999.90,1999.90,1040690,28,20028,-32
2021-01-30 09:48:49,1999.90,999.90,1999.90,1999.90,1043398,28,20009,-31
2021-01-30 09:49:27,1999.90,999.90,1999.90,1999.90,1048966,28,20104,-31
2021-01-30 09:49:59,1999.90,999.90,1999.90,1999.90,1053034,28,20020,-31
2021-01-30 09:50:33,1999.90,999.90,1999.90,1999.90,1048851,28,20020,-31
2021-01-30 09:51:05,1999.90,999.90,1999.90,1999.90,1048966,28,20487,-30
2021-01-30 09:51:42,1999.90,999.90,1999.90,1999.90,1044563,28,20104,-31
2021-01-30 09:52:14,1999.90,999.90,1999.90,1999.90,1040625,28,20083,-30
2021-01-30 09:52:47,1999.90,999.90,1999.90,1999.90,1042034,28,20017,-30
2021-01-30 09:53:27,1999.90,999.90,1999.90,1999.90,1040685,28,20346,-33
2021-01-30 09:53:58,1999.90,999.90,1999.90,1999.90,1042437,28,20485,-31
2021-01-30 09:54:28,1999.90,999.90,1999.90,1999.90,1044575,28,20029,-31
2021-01-30 09:55:01,1999.90,999.90,1999.90,1999.90,1042013,28,20017,-31
2021-01-30 09:55:32,1999.90,999.90,1999.90,1999.90,1044590,28,20148,-30
2021-01-30 09:56:04,1999.90,999.90,1999.90,1999.90,1044208,28,20088,-31
2021-01-30 09:56:36,1999.90,999.90,1999.90,1999.90,1041237,28,20112,-31
2021-01-30 09:57:08,1999.90,999.90,1999.90,1999.90,1040632,28,20104,-31
2021-01-30 09:57:39,1999.90,999.90,1999.90,1999.90,1041894,28,20052,-31
2021-01-30 09:58:11,1999.90,999.90,1999.90,1999.90,1036451,28,20512,-31
2021-01-30 09:58:42,1999.90,999.90,1999.90,1999.90,1037044,28,20512,-30
2021-01-30 09:59:13,1999.90,999.90,1999.90,1999.90,1040595,28,20039,-30
2021-01-30 09:59:44,1988.53,999.90,1988.53,1988.53,1042010,28,20033,-31
2021-01-30 10:00:15,1999.90,999.90,1999.90,1999.90,1040469,28,20060,-31
2021-01-30 10:00:46,1999.90,999.90,1999.90,1999.90,1036449,28,20109,-31
2021-01-30 10:01:22,1999.90,999.90,1999.90,1999.90,1036522,28,20021,-31
2021-01-30 10:01:53,1999.90,999.90,1999.90,1999.90,1039684,28,20021,-30
2021-01-30 10:02:23,1999.90,999.90,1999.90,1999.90,1041268,28,20129,-30
2021-01-30 10:03:02,1999.90,999.90,1999.90,1999.90,1037415,28,20325,-30
2021-01-30 10:03:34,1999.90,999.90,1999.90,1999.90,1044734,28,20058,-31
2021-01-30 10:04:15,1999.90,999.90,1999.90,1999.90,1046022,28,20017,-31
2021-01-30 10:04:46,1999.90,999.90,1999.90,1999.90,1047628,28,20422,-31
2021-01-30 10:05:16,1999.90,999.90,1999.90,1999.90,1044633,28,20136,-30
2021-01-30 10:05:47,1999.90,999.90,1999.90,1999.90,1044648,28,20070,-30
2021-01-30 10:06:24,1999.90,999.90,1999.90,1999.90,1040327,28,20013,-31
2021-01-30 10:07:04,1999.90,999.90,1999.90,1999.90,1041560,28,20052,-30
2021-01-30 10:07:35,1989.28,999.90,1989.28,1989.28,1040555,28,20025,-30
2021-01-30 10:08:13,1999.90,999.90,1999.90,1999.90,1045115,28,20408,-30
2021-01-30 10:08:44,1999.90,999.90,1999.90,1999.90,1048819,28,20032,-30
2021-01-30 10:09:15,1999.90,999.90,1999.90,1999.90,1037721,28,20014,-30
2021-01-30 10:09:46,1999.90,999.90,1999.90,1999.90,1036483,28,20429,-31
2021-01-30 10:10:25,1999.90,999.90,1999.90,1999.90,1036315,28,20095,-31
2021-01-30 10:11:04,1999.90,999.90,1999.90,1999.90,1043154,28,20006,-31
2021-01-30 10:11:34,1999.90,999.90,1999.90,1999.90,1047090,28,20016,-30
2021-01-30 10:12:05,1999.90,999.90,1999.90,1999.90,1042225,28,20364,-31
2021-01-30 10:12:36,1999.90,999.90,1999.90,1999.90,1041634,28,20018,-30
2021-01-30 10:13:10,1999.90,999.90,1999.90,1999.90,1036593,28,20030,-31
2021-01-30 10:13:42,1999.90,999.90,1999.90,1999.90,1036435,28,20014,-32
2021-01-30 10:14:15,1999.90,999.90,1999.90,1999.90,1033179,28,20023,-31
2021-01-30 10:14:47,1999.90,999.90,1999.90,1999.90,1034587,28,20013,-30
2021-01-30 10:15:27,1999.90,999.90,1999.90,1999.90,1041323,28,20446,-31
2021-01-30 10:15:57,1999.90,999.90,1999.90,1999.90,1038299,28,20021,-30
2021-01-30 10:16:28,1999.90,999.90,1999.90,1999.90,1040383,28,20482,-30
2021-01-30 10:16:59,1999.90,999.90,1999.90,1999.90,1044566,28,20454,-30
2021-01-30 10:17:32,1999.90,999.90,1999.90,1999.90,1048656,28,20012,-30
2021-01-30 10:18:12,1999.90,999.90,1999.90,1999.90,1045128,28,20037,-30
2021-01-30 10:18:44,1999.90,999.90,1999.90,1999.90,1046454,28,20059,-30
2021-01-30 10:19:20,1999.90,999.90,1999.90,1999.90,1038773,28,20377,-30
2021-01-30 10:20:00,1999.90,999.90,1999.90,1999.90,1042861,28,20033,-31
2021-01-30 10:20:40,1999.90,999.90,1999.90,1999.90,1038779,28,20014,-31
2021-01-30 10:21:11,1999.90,999.90,1999.90,1999.90,1044577,28,20137,-30
2021-01-30 10:21:41,1999.90,999.90,1999.90,1999.90,1036486,28,20068,-30
2021-01-30 10:22:13,1999.90,999.90,1999.90,1999.90,1044615,28,20016,-31
2021-01-30 10:22:44,1999.90,999.90,1999.90,1999.90,1036204,28,20018,-31
2021-01-30 10:23:24,1999.90,999.90,1999.90,1999.90,1040407,28,20106,-30
2021-01-30 10:23:55,1999.90,999.90,1999.90,1999.90,1034036,28,20014,-31
2021-01-30 10:24:26,1999.90,999.90,1999.90,1999.90,1041923,28,20302,-31
2021-01-30 10:25:00,1999.90,999.90,1999.90,1999.90,1041819,28,20460,-31
2021-01-30 10:25:31,1999.90,999.90,1999.90,1999.90,1045522,28,20012,-30
2021-01-30 10:26:03,1999.90,999.90,1999.90,1999.90,1048629,28,20012,-31
2021-01-30 10:26:34,1999.90,999.90,1999.90,1999.90,1049591,28,20016,-30
2021-01-30 10:27:11,1999.90,999.90,1999.90,1999.90,1056948,28,20015,-31
2021-01-30 10:27:42,1999.90,999.90,1999.90,1999.90,1052824,28,20008,-30
2021-01-30 10:28:13,1999.90,999.90,1999.90,1999.90,1047603,28,20021,-31
2021-01-30 10:28:44,1999.90,999.90,1999.90,1999.90,1047515,28,20013,-30
2021-01-30 10:29:16,1999.90,999.90,1999.90,1999.90,1048467,28,20024,-30
2021-01-30 10:29:46,1999.90,999.90,1999.90,1999.90,1040888,28,20009,-30
2021-01-30 10:30:17,1867.20,999.90,1867.20,1867.20,1040476,28,20427,-30
2021-01-30 10:30:48,1999.90,999.90,1999.90,1999.90,1036361,28,20013,-31
2021-01-30 10:31:21,1999.90,999.90,1999.90,1999.90,1040639,28,20562,-30
2021-01-30 10:31:53,1999.90,999.90,1999.90,1999.90,1049307,28,20009,-31
2021-01-30 10:32:33,1999.90,999.90,1999.90,1999.90,1049385,28,20071,-30
2021-01-30 10:33:08,1999.90,999.90,1999.90,1999.90,1050854,28,20055,-31
2021-01-30 10:33:40,1999.90,999.90,1999.90,1999.90,1052844,28,20020,-30
2021-01-30 10:34:14,1999.90,999.90,1999.90,1999.90,1048600,28,20012,-31
2021-01-30 10:34:47,1999.90,999.90,1999.90,1999.90,1048861,28,20016,-30
2021-01-30 10:35:28,1999.90,999.90,1999.90,1999.90,1044296,28,20030,-30
2021-01-30 10:35:59,1999.90,999.90,1999.90,1999.90,1047079,28,20367,-30
2021-01-30 10:36:30,1999.90,999.90,1999.90,1999.90,1048762,28,20099,-31
2021-01-30 10:37:01,1999.90,999.90,1999.90,1999.90,1054151,28,20091,-31
2021-01-30 10:37:35,1999.90,999.90,1999.90,1999.90,1048327,28,20021,-31
2021-01-30 10:38:07,1999.90,999.90,1999.90,1999.90,1044518,28,20470,-31
2021-01-30 10:38:37,1999.90,999.90,1999.90,1999.90,1043717,28,20391,-31
2021-01-30 10:39:08,1999.90,999.90,1999.90,1999.90,1045249,28,20021,-31
2021-01-30 10:39:48,1999.90,999.90,1999.90,1999.90,1040578,28,20132,-31
2021-01-30 10:40:24,1999.90,999.90,1999.90,1999.90,1040433,28,20017,-32
2021-01-30 10:40:55,1999.90,999.90,1999.90,1999.90,1034218,28,20018,-30
2021-01-30 10:41:26,1999.90,999.90,1999.90,1999.90,1043106,28,20072,-30
2021-01-30 10:41:59,1999.90,999.90,1999.90,1999.90,1049678,28,20037,-31
2021-01-30 10:42:31,1999.90,999.90,1999.90,1999.90,1053030,28,20016,-31
2021-01-30 10:43:04,1999.90,999.90,1999.90,1999.90,1052340,28,20008,-32
2021-01-30 10:43:41,1999.90,999.90,1999.90,1999.90,1048470,28,20439,-31
2021-01-30 10:44:12,1999.90,999.90,1999.90,1999.90,1044484,28,20386,-31
2021-01-30 10:44:44,1999.90,999.90,1999.90,1999.90,1044582,28,20067,-32
2021-01-30 10:45:17,1999.90,999.90,1999.90,1999.90,1040423,28,20077,-32
2021-01-30 10:45:55,1999.90,999.90,1999.90,1999.90,1041742,28,20444,-32
2021-01-30 10:46:29,1999.90,999.90,1999.90,1999.90,1044494,28,20041,-32
2021-01-30 10:47:00,1999.90,999.90,1999.90,1999.90,1046527,28,20020,-32
2021-01-30 10:47:30,1999.90,999.90,1999.90,1999.90,1048614,28,20055,-32
2021-01-30 10:48:03,1999.90,999.90,1999.90,1999.90,1045163,28,20033,-33
2021-01-30 10:48:35,1999.90,999.90,1999.90,1999.90,1048582,28,20078,-33
2021-01-30 10:49:08,1999.90,999.90,1999.90,1999.90,1048901,28,20012,-32
2021-01-30 10:49:38,1999.90,999.90,1999.90,1999.90,1048718,28,20027,-31
2021-01-30 10:50:12,1999.90,999.90,1999.90,1999.90,1052744,28,20048,-33
2021-01-30 10:50:44,1999.90,999.90,1999.90,1999.90,1052915,28,20456,-32
2021-01-30 10:51:17,1999.90,999.90,1999.90,1999.90,1052815,28,20058,-31
2021-01-30 10:51:48,1999.90,999.90,1999.90,1999.90,1048560,28,20020,-32
2021-01-30 10:52:27,1999.90,999.90,1999.90,1999.90,1044437,28,20444,-31
2021-01-30 10:53:15,1999.90,999.90,1999.90,1999.90,1040412,28,20013,-31
2021-01-30 10:53:46,1999.90,999.90,1999.90,1999.90,1043947,28,20064,-31
2021-01-30 10:54:18,1999.90,999.90,1999.90,1999.90,1040202,28,20396,-31
2021-01-30 10:54:48,1999.90,999.90,1999.90,1999.90,1048578,28,20013,-32
2021-01-30 10:55:22,1999.90,999.90,1999.90,1999.90,1040466,28,20563,-32
2021-01-30 10:55:53,1999.90,999.90,1999.90,1999.90,1040255,28,20023,-31
2021-01-30 10:56:24,1999.90,999.90,1999.90,1999.90,1044931,28,20039,-32
2021-01-30 10:57:04,1999.90,999.90,1999.90,1999.90,1048713,28,20013,-31
2021-01-30 10:57:34,1999.90,999.90,1999.90,1999.90,1051513,28,20035,-31
2021-01-30 10:58:14,1999.90,999.90,1999.90,1999.90,1042499,28,20275,-32
2021-01-30 10:58:44,1999.90,999.90,1999.90,1999.90,1044246,28,20017,-32
2021-01-30 10:59:22,1999.90,999.90,1999.90,1999.90,1036346,28,20510,-31
2021-01-30 11:00:01,1970.93,999.90,1970.93,1970.93,1042641,28,20032,-32
2021-01-30 11:00:32,1999.90,999.90,1999.90,1999.90,1040150,28,20017,-31
2021-01-30 11:01:03,1999.90,999.90,1999.90,1999.90,1032308,28,20461,-31
2021-01-30 11:01:34,1999.90,999.90,1999.90,1999.90,1040291,28,20013,-31
2021-01-30 11:02:14,1999.90,999.90,1999.90,1999.90,1036317,28,20461,-30
2021-01-30 11:02:44,1999.90,999.90,1999.90,1999.90,1036163,28,20213,-31
2021-01-30 11:03:25,1999.90,999.90,1999.90,1999.90,1029620,28,20123,-31
2021-01-30 11:03:56,1999.90,999.90,1999.90,1999.90,1037912,28,20009,-31
2021-01-30 11:04:27,1779.53,999.90,1779.53,1779.53,1039129,28,20018,-30
2021-01-30 11:05:07,1999.90,999.90,1999.90,1999.90,1050344,28,20092,-31
2021-01-30 11:05:38,1999.90,999.90,1999.90,1999.90,1048577,28,20013,-31
2021-01-30 11:06:18,1999.90,999.90,1999.90,1999.90,1046100,28,20033,-31
2021-01-30 11:06:49,1999.90,999.90,1999.90,1999.90,1041657,28,20017,-31
2021-01-30 11:07:19,1999.90,999.90,1999.90,1999.90,1041723,28,20021,-31
2021-01-30 11:07:50,1999.90,999.90,1999.90,1999.90,1044393,28,20025,-30
2021-01-30 11:08:29,1999.90,999.90,1999.90,1999.90,1040276,28,20030,-33
2021-01-30 11:09:00,1999.90,999.90,1999.90,1999.90,1039168,28,20524,-31
2021-01-30 11:09:31,1999.90,999.90,1999.90,1999.90,1044557,28,20017,-31
2021-01-30 11:10:02,1963.50,999.90,1963.50,1963.50,1054212,28,20004,-32
2021-01-30 11:10:42,1999.90,999.90,1999.90,1999.90,1052800,28,20059,-31
2021-01-30 11:11:19,1999.90,999.90,1999.90,1999.90,1051249,28,20169,-31
2021-01-30 11:11:50,1999.90,999.90,1999.90,1999.90,1048603,28,20021,-31
2021-01-30 11:12:23,1999.90,999.90,1999.90,1999.90,1042808,28,20021,-31
2021-01-30 11:12:54,1999.90,999.90,1999.90,1999.90,1044228,28,20058,-30
2021-01-30 11:13:25,1999.90,999.90,1999.90,1999.90,1040353,28,20436,-33
2021-01-30 11:13:56,1999.90,999.90,1999.90,1999.90,1037263,28,20017,-31
2021-01-30 11:14:28,1999.90,999.90,1999.90,1999.90,1044545,28,20010,-31
2021-01-30 11:15:08,1999.90,999.90,1999.90,1999.90,1048682,28,20020,-30
2021-01-30 11:15:42,1999.90,999.90,1999.90,1999.90,1052856,28,20016,-31
2021-01-30 11:16:15,1999.90,999.90,1999.90,1999.90,1052787,28,20012,-30
2021-01-30 11:16:46,1999.90,999.90,1999.90,1999.90,1044268,28,20005,-32
2021-01-30 11:17:18,1999.90,999.90,1999.90,1999.90,1035908,28,20496,-32
2021-01-30 11:17:48,1999.90,999.90,1999.90,1999.90,1036209,28,20017,-31
2021-01-30 11:18:26,1999.90,999.90,1999.90,1999.90,1040565,28,20357,-33
2021-01-30 11:18:57,1999.90,999.90,1999.90,1999.90,1046977,28,20012,-31
2021-01-30 11:19:27,1999.90,999.90,1999.90,1999.90,1048413,28,20024,-31
2021-01-30 11:19:58,1999.90,999.90,1999.90,1999.90,1043220,28,20047,-31
2021-01-30 11:20:38,1999.90,999.90,1999.90,1999.90,1044725,28,20019,-30
2021-01-30 11:21:10,1999.90,999.90,1999.90,1999.90,1041576,28,20380,-31
2021-01-30 11:21:41,1999.90,999.90,1999.90,1999.90,1046076,28,20115,-30
2021-01-30 11:22:17,1999.90,999.90,1999.90,1999.90,1038680,28,20403,-30
2021-01-30 11:22:49,1999.90,999.90,1999.90,1999.90,1038509,28,20025,-30
2021-01-30 11:23:29,1999.90,999.90,1999.90,1999.90,1044183,28,20560,-33
2021-01-30 11:24:14,1999.90,999.90,1999.90,1999.90,1049112,28,20013,-31
2021-01-30 11:24:47,1999.90,999.90,1999.90,1999.90,1048520,28,20099,-30
2021-01-30 11:25:17,1999.90,999.90,1999.90,1999.90,1044611,28,20021,-31
2021-01-30 11:25:48,1999.90,999.90,1999.90,1999.90,1048387,28,20396,-31
2021-01-30 11:26:32,1999.90,999.90,1999.90,1999.90,1040809,28,20026,-32
2021-01-30 11:27:03,1999.90,999.90,1999.90,1999.90,1040306,28,20026,-31
2021-01-30 11:27:34,1999.90,999.90,1999.90,1999.90,1033855,28,20057,-31
2021-01-30 11:28:05,1999.90,999.90,1999.90,1999.90,1040230,28,20010,-31
2021-01-30 11:28:35,1999.90,999.90,1999.90,1999.90,1036135,28,20018,-32
2021-01-30 11:29:07,1999.90,999.90,1999.90,1999.90,1040311,28,20530,-31
2021-01-30 11:29:38,1999.90,999.90,1999.90,1999.90,1032554,28,20014,-30
2021-01-30 11:30:16,1999.90,999.90,1999.90,1999.90,1045073,28,20009,-32
2021-01-30 11:30:46,1999.90,999.90,1999.90,1999.90,1043018,28,20017,-31
2021-01-30 11:31:17,1999.90,999.90,1999.90,1999.90,1041426,28,20528,-31
2021-01-30 11:31:47,1999.90,999.90,1999.90,1999.90,1044284,28,20013,-31
2021-01-30 11:32:19,1999.90,999.90,1999.90,1999.90,1044602,28,20114,-32
2021-01-30 11:32:50,1999.90,999.90,1999.90,1999.90,1044356,28,20078,-37
2021-01-30 11:33:21,1999.90,999.90,1999.90,1999.90,1040148,28,20017,-32
2021-01-30 11:33:52,1999.90,999.90,1999.90,1999.90,1031905,28,20034,-31
2021-01-30 11:34:23,1999.90,999.90,1999.90,1999.90,1032111,28,20018,-30
2021-01-30 11:34:55,1999.90,999.90,1999.90,1999.90,1040222,28,20013,-30
2021-01-30 11:35:27,1999.90,999.90,1999.90,1999.90,1040140,28,20546,-30
2021-01-30 11:35:58,1999.90,999.90,1999.90,1999.90,1035907,28,20492,-30
2021-01-30 11:36:28,1999.90,999.90,1999.90,1999.90,1032035,28,20011,-30
2021-01-30 11:36:59,1999.90,999.90,1999.90,1999.90,1044433,28,20010,-30
2021-01-30 11:37:31,1999.90,999.90,1999.90,1999.90,1044197,28,20024,-30
2021-01-30 11:38:11,1999.90,999.90,1999.90,1999.90,1044426,28,20387,-30
2021-01-30 11:38:41,1999.90,999.90,1999.90,1999.90,1046992,28,20081,-30
2021-01-30 11:39:12,1999.90,999.90,1999.90,1999.90,1051916,28,20081,-31
2021-01-30 11:39:44,1999.90,999.90,1999.90,1999.90,1052567,28,20016,-32
2021-01-30 11:40:14,1999.90,999.90,1999.90,1999.90,1048362,28,20032,-31
2021-01-30 11:40:45,1999.90,999.90,1999.90,1999.90,1044149,28,20028,-31
2021-01-30 11:41:16,1999.90,999.90,1999.90,1999.90,1040499,28,20013,-32
2021-01-30 11:41:46,1999.90,999.90,1999.90,1999.90,1044743,28,20013,-34
2021-01-30 11:42:17,1983.10,999.90,1983.10,1983.10,1044202,28,20390,-32
2021-01-30 11:42:47,1999.90,999.90,1999.90,1999.90,1044414,28,20029,-33
2021-01-30 11:43:18,1999.90,999.90,1999.90,1999.90,1048467,28,20559,-33
2021-01-30 11:43:48,1999.90,999.90,1999.90,1999.90,1044425,28,20028,-33
2021-01-30 11:44:19,1999.90,999.90,1999.90,1999.90,1040034,28,20025,-32
2021-01-30 11:44:49,1999.90,999.90,1999.90,1999.90,1044150,28,20025,-31
2021-01-30 11:45:20,1999.90,999.90,1999.90,1999.90,1040097,28,20025,-31
2021-01-30 11:45:50,1999.90,999.90,1999.90,1999.90,1040235,28,20021,-33
2021-01-30 11:46:21,1999.90,999.90,1999.90,1999.90,1048145,28,20071,-32
2021-01-30 11:46:52,1999.90,999.90,1999.90,1999.90,1048424,28,20048,-31
2021-01-30 11:47:22,1999.90,999.90,1999.90,1999.90,1044086,28,20013,-33
2021-01-30 11:47:53,1999.90,999.90,1999.90,1999.90,1044393,28,20009,-33
2021-01-30 11:48:23,1999.90,999.90,1999.90,1999.90,1052251,28,20020,-33
2021-01-30 11:48:54,1999.90,999.90,1999.90,1999.90,1052371,28,20012,-33
2021-01-30 11:49:25,1999.90,999.90,1999.90,1999.90,1056968,28,20463,-32
2021-01-30 11:49:55,1999.90,999.90,1999.90,1999.90,1044033,28,20142,-32
2021-01-30 11:50:26,1999.90,999.90,1999.90,1999.90,1044078,28,20084,-31
2021-01-30 11:51:00,1999.90,999.90,1999.90,1999.90,1044351,28,20024,-32
2021-01-30 11:51:33,1999.90,999.90,1999.90,1999.90,1044746,28,20020,-32
2021-01-30 11:52:03,1999.90,999.90,1999.90,1999.90,1047449,28,20114,-32
2021-01-30 11:52:34,1999.90,999.90,1999.90,1999.90,1049122,28,20506,-33
2021-01-30 11:53:12,1999.90,999.90,1999.90,1999.90,1044316,28,20013,-33
2021-01-30 11:53:43,1999.90,999.90,1999.90,1999.90,1036223,28,20068,-32
2021-01-30 11:54:13,1999.90,999.90,1999.90,1999.90,1039024,28,20522,-32
2021-01-30 11:54:44,1999.90,999.90,1999.90,1999.90,1035702,28,20006,-32
2021-01-30 11:55:15,1999.90,999.90,1999.90,1999.90,1044304,28,20080,-32
2021-01-30 11:55:45,1999.90,999.90,1999.90,1999.90,1040139,28,20041,-31
2021-01-30 11:56:16,1999.90,999.90,1999.90,1999.90,1040146,28,20014,-31
2021-01-30 11:56:47,1999.90,999.90,1999.90,1999.90,1039963,28,20009,-32
2021-01-30 11:57:18,1999.90,999.90,1999.90,1999.90,1040367,28,20013,-32
2021-01-30 11:57:48,1999.90,999.90,1999.90,1999.90,1044069,28,20017,-32
2021-01-30 11:58:18,1999.90,999.90,1999.90,1999.90,1035831,28,20014,-33
2021-01-30 11:58:49,1999.90,999.90,1999.90,1999.90,1031832,28,20046,-31
2021-01-30 11:59:20,1999.90,999.90,1999.90,1999.90,1044213,28,20100,-32
2021-01-30 11:59:50,1999.90,999.90,1999.90,1999.90,1048464,28,20032,-32
2021-01-30 12:00:21,1999.90,999.90,1999.90,1999.90,1040071,28,20005,-32
2021-01-30 12:00:52,1999.90,999.90,1999.90,1999.90,1044006,28,20018,-32
2021-01-30 12:01:22,1999.90,999.90,1999.90,1999.90,1048336,28,20546,-31
2021-01-30 12:01:53,1999.90,999.90,1999.90,1999.90,1048366,28,20040,-31
2021-01-30 12:02:32,1999.90,999.90,1999.90,1999.90,1044155,28,20102,-31
2021-01-30 12:03:03,1999.90,999.90,1999.90,1999.90,1038447,28,20017,-32
2021-01-30 12:03:33,1999.90,999.90,1999.90,1999.90,1040074,28,20013,-32
2021-01-30 12:04:04,1999.90,999.90,1999.90,1999.90,1036044,28,20096,-33
2021-01-30 12:04:34,1999.90,999.90,1999.90,1999.90,1040167,28,20065,-33
2021-01-30 12:05:05,1999.90,999.90,1999.90,1999.90,1040031,28,20036,-33
2021-01-30 12:05:36,1999.90,999.90,1999.90,1999.90,1040080,28,20456,-33
2021-01-30 12:06:06,1999.90,999.90,1999.90,1999.90,1040220,28,20075,-32
2021-01-30 12:06:37,1999.90,999.90,1999.90,1999.90,1040201,28,20005,-32
2021-01-30 12:07:07,1999.90,999.90,1999.90,1999.90,1048327,28,20119,-32
2021-01-30 12:07:38,1999.90,999.90,1999.90,1999.90,1044027,28,20037,-32
2021-01-30 12:08:08,1999.90,999.90,1999.90,1999.90,1040227,28,20010,-32
2021-01-30 12:08:39,1999.90,999.90,1999.90,1999.90,1040175,28,20045,-32
2021-01-30 12:09:09,1999.90,999.90,1999.90,1999.90,1039987,28,20057,-32
2021-01-30 12:09:40,1999.90,999.90,1999.90,1999.90,1044153,28,20082,-33
2021-01-30 12:10:11,1999.90,999.90,1999.90,1999.90,1044396,28,20412,-33
2021-01-30 12:10:41,1999.90,999.90,1999.90,1999.90,1044282,28,20009,-33
2021-01-30 12:11:13,1999.90,999.90,1999.90,1999.90,1044333,28,20016,-32
2021-01-30 12:11:44,1999.90,999.90,1999.90,1999.90,1044190,28,20005,-33
2021-01-30 12:12:15,1999.90,999.90,1999.90,1999.90,1040127,28,20418,-33
2021-01-30 12:12:45,1999.90,999.90,1999.90,1999.90,1035960,28,20033,-33
2021-01-30 12:13:16,1999.90,999.90,1999.90,1999.90,1031729,28,20021,-33
2021-01-30 12:13:47,1999.90,999.90,1999.90,1999.90,1040199,28,20085,-33
2021-01-30 12:14:17,1999.90,999.90,1999.90,1999.90,1044557,28,20009,-33
2021-01-30 12:14:48,1999.90,999.90,1999.90,1999.90,1040173,28,20013,-33
2021-01-30 12:15:18,1999.90,999.90,1999.90,1999.90,1043775,28,20380,-33
2021-01-30 12:15:49,1999.90,999.90,1999.90,1999.90,1040093,28,20010,-32
2021-01-30 12:16:21,1999.90,999.90,1999.90,1999.90,1036391,28,20029,-33
2021-01-30 12:16:52,1999.90,999.90,1999.90,1999.90,1048394,28,20028,-32
2021-01-30 12:17:31,1999.90,999.90,1999.90,1999.90,1052187,28,20011,-32
2021-01-30 12:18:02,1999.90,999.90,1999.90,1999.90,1049824,28,20008,-32
2021-01-30 12:18:33,1999.90,999.90,1999.90,1999.90,1044242,28,20009,-32
2021-01-30 12:19:04,1999.90,999.90,1999.90,1999.90,1038607,28,20108,-31
2021-01-30 12:19:35,1999.90,999.90,1999.90,1999.90,1040191,28,20002,-32
2021-01-30 12:20:06,1999.90,999.90,1999.90,1999.90,1040601,28,20407,-33
2021-01-30 12:20:37,1999.90,999.90,1999.90,1999.90,1044168,28,20013,-32
2021-01-30 12:21:07,1999.90,999.90,1999.90,1999.90,1039773,28,20052,-32
2021-01-30 12:21:38,1999.90,999.90,1999.90,1999.90,1040210,28,20075,-31
2021-01-30 12:22:08,1999.90,999.90,1999.90,1999.90,1044179,28,20100,-30
2021-01-30 12:22:40,1999.90,999.90,1999.90,1999.90,1044356,28,20048,-31
2021-01-30 12:23:11,1999.90,999.90,1999.90,1999.90,1043878,28,20017,-31
2021-01-30 12:23:41,1999.90,999.90,1999.90,1999.90,1048029,28,20044,-31
2021-01-30 12:24:12,1999.90,999.90,1999.90,1999.90,1048267,28,20012,-30
2021-01-30 12:24:43,1999.90,999.90,1999.90,1999.90,1044140,28,20005,-30
2021-01-30 12:25:13,1999.90,999.90,1999.90,1999.90,1040138,28,20463,-31
2021-01-30 12:25:44,1985.18,999.90,1985.18,1985.18,1039945,28,20368,-31
2021-01-30 12:26:18,1999.90,999.90,1999.90,1999.90,1039994,28,20396,-30
2021-01-30 12:26:50,1999.90,999.90,1999.90,1999.90,1040041,28,20039,-30
2021-01-30 12:27:21,1999.90,999.90,1999.90,1999.90,1035793,28,20441,-30
2021-01-30 12:27:52,1999.90,999.90,1999.90,1999.90,1044815,28,20013,-30
2021-01-30 12:28:25,1999.90,999.90,1999.90,1999.90,1035961,28,20009,-32
2021-01-30 12:28:55,1999.90,999.90,1999.90,1999.90,1040053,28,20001,-30
2021-01-30 12:29:26,1999.90,999.90,1999.90,1999.90,1044126,28,20578,-30
2021-01-30 12:29:56,1999.90,999.90,1999.90,1999.90,1047996,28,20012,-30
2021-01-30 12:30:28,1999.90,999.90,1999.90,1999.90,1040085,28,20010,-30
2021-01-30 12:30:59,1999.90,999.90,1999.90,1999.90,1040695,28,20001,-31
2021-01-30 12:31:29,1999.90,999.90,1999.90,1999.90,1040094,28,20013,-30
2021-01-30 12:32:00,1999.90,999.90,1999.90,1999.90,1040085,28,20009,-30
2021-01-30 12:32:31,1999.90,999.90,1999.90,1999.90,1035880,28,20026,-30
2021-01-30 12:33:01,1999.90,999.90,1999.90,1999.90,1036155,28,20080,-30
2021-01-30 12:33:32,1999.90,999.90,1999.90,1999.90,1027982,28,20015,-31
2021-01-30 12:34:03,1999.90,999.90,1999.90,1999.90,1032049,28,20029,-30
2021-01-30 12:34:33,1999.90,999.90,1999.90,1999.90,1044256,28,20051,-30
2021-01-30 12:35:06,1999.90,999.90,1999.90,1999.90,1048485,28,20004,-31
2021-01-30 12:35:37,1999.90,999.90,1999.90,1999.90,1053034,28,20064,-30
2021-01-30 12:36:08,1999.90,999.90,1999.90,1999.90,1051683,28,20370,-30
2021-01-30 12:36:39,1999.90,999.90,1999.90,1999.90,1048263,28,20011,-30
2021-01-30 12:37:09,1999.90,999.90,1999.90,1999.90,1035872,28,20153,-33
2021-01-30 12:37:40,1999.90,999.90,1999.90,1999.90,1039898,28,20009,-30
2021-01-30 12:38:10,1999.90,999.90,1999.90,1999.90,1035656,28,20157,-32
2021-01-30 12:38:40,1999.90,999.90,1999.90,1999.90,1040023,28,20005,-31
2021-01-30 12:39:11,1999.90,999.90,1999.90,1999.90,1044128,28,20459,-32
2021-01-30 12:39:42,1999.90,999.90,1999.90,1999.90,1043968,28,20009,-29
2021-01-30 12:40:12,1999.90,999.90,1999.90,1999.90,1044124,28,20013,-30
2021-01-30 12:40:45,1999.90,999.90,1999.90,1999.90,1048414,28,20502,-33
2021-01-30 12:41:16,1999.90,999.90,1999.90,1999.90,1048668,28,20032,-32
2021-01-30 12:41:46,1999.90,999.90,1999.90,1999.90,1043631,28,20566,-32
2021-01-30 12:42:17,1999.90,999.90,1999.90,1999.90,1035701,28,20006,-32
2021-01-30 12:42:47,1999.90,999.90,1999.90,1999.90,1035978,28,20013,-32
2021-01-30 12:43:19,1999.90,999.90,1999.90,1999.90,1044245,28,20020,-34
2021-01-30 12:43:49,1999.90,999.90,1999.90,1999.90,1044395,28,20002,-32
2021-01-30 12:44:22,1999.90,999.90,1999.90,1999.90,1048098,28,20195,-31
2021-01-30 12:44:53,1999.90,999.90,1999.90,1999.90,1047666,28,20009,-29
2021-01-30 12:45:23,1999.90,999.90,1999.90,1999.90,1040427,28,20018,-29
2021-01-30 12:45:54,1999.90,999.90,1999.90,1999.90,1044104,28,20097,-29
2021-01-30 12:46:24,1999.90,999.90,1999.90,1999.90,1043917,28,20009,-32
2021-01-30 12:46:55,1999.90,999.90,1999.90,1999.90,1044084,28,20039,-29
2021-01-30 12:47:26,1999.90,999.90,1999.90,1999.90,1048063,28,20016,-31
2021-01-30 12:47:56,1999.90,999.90,1999.90,1999.90,1035995,28,20010,-32
2021-01-30 12:48:27,1999.90,999.90,1999.90,1999.90,1035693,28,20014,-32
2021-01-30 12:48:57,1999.90,999.90,1999.90,1999.90,1031683,28,20406,-30
2021-01-30 12:49:28,1999.90,999.90,1999.90,1999.90,1039912,28,20045,-31
2021-01-30 12:49:58,1999.90,999.90,1999.90,1999.90,1039933,28,20463,-31
2021-01-30 12:50:29,1999.90,999.90,1999.90,1999.90,1039880,28,20024,-31
2021-01-30 12:50:59,1999.90,999.90,1999.90,1999.90,1031746,28,20019,-30
2021-01-30 12:51:29,1999.90,999.90,1999.90,1999.90,1039948,28,20120,-30
2021-01-30 12:52:00,1999.90,999.90,1999.90,1999.90,1039922,28,20006,-31
2021-01-30 12:52:30,1999.90,999.90,1999.90,1999.90,1039818,28,20010,-31
2021-01-30 12:53:01,1999.90,999.90,1999.90,1999.90,1035657,28,20002,-31
2021-01-30 12:53:31,1999.90,999.90,1999.90,1999.90,1035952,28,20037,-32
2021-01-30 12:54:02,1999.90,999.90,1999.90,1999.90,1044154,28,20107,-31
2021-01-30 12:54:32,1995.57,999.90,1995.57,1995.57,1044108,28,20013,-30
2021-01-30 12:55:03,1999.90,999.90,1999.90,1999.90,1035728,28,20006,-31
2021-01-30 12:55:34,1999.90,999.90,1999.90,1999.90,1039863,28,20010,-31
2021-01-30 12:56:05,1999.90,999.90,1999.90,1999.90,1040384,28,20361,-30
2021-01-30 12:56:36,1999.90,999.90,1999.90,1999.90,1040782,28,20040,-31
2021-01-30 12:57:06,1999.90,999.90,1999.90,1999.90,1047956,28,20051,-31
2021-01-30 12:57:36,1999.90,999.90,1999.90,1999.90,1047879,28,20035,-31
2021-01-30 12:58:11,1999.90,999.90,1999.90,1999.90,1048168,28,20016,-31
2021-01-30 12:58:42,1999.90,999.90,1999.90,1999.90,1052196,28,20008,-30
2021-01-30 12:59:13,1999.90,999.90,1999.90,1999.90,1052241,28,20054,-30
2021-01-30 12:59:43,1999.90,999.90,1999.90,1999.90,1047651,28,20032,-30
2021-01-30 13:00:15,1999.90,999.90,1999.90,1999.90,1044326,28,20017,-30
2021-01-30 13:00:46,1999.90,999.90,1999.90,1999.90,1048368,28,20066,-30
2021-01-30 13:01:17,1999.90,999.90,1999.90,1999.90,1052383,28,20488,-31
2021-01-30 13:01:47,1999.90,999.90,1999.90,1999.90,1056695,28,20118,-30
2021-01-30 13:02:18,1999.90,999.90,1999.90,1999.90,1044079,28,20115,-30
2021-01-30 13:02:48,1999.90,999.90,1999.90,1999.90,1035864,28,20013,-30
2021-01-30 13:03:19,1999.90,999.90,1999.90,1999.90,1043816,28,20059,-32
2021-01-30 13:03:50,1999.90,999.90,1999.90,1999.90,1044055,28,20024,-30
2021-01-30 13:04:21,1999.90,999.90,1999.90,1999.90,1044210,28,20013,-30
2021-01-30 13:04:51,1999.90,999.90,1999.90,1999.90,1048041,28,20004,-29
2021-01-30 13:05:22,1999.90,999.90,1999.90,1999.90,1047934,28,20438,-30
2021-01-30 13:05:53,1999.90,999.90,1999.90,1999.90,1048418,28,20369,-30
2021-01-30 13:06:23,1999.90,999.90,1999.90,1999.90,1044126,28,20100,-30
2021-01-30 13:06:54,1999.90,999.90,1999.90,1999.90,1044213,28,20115,-31
2021-01-30 13:07:24,1999.90,999.90,1999.90,1999.90,1043694,28,20035,-29
2021-01-30 13:07:55,1999.90,999.90,1999.90,1999.90,1040070,28,20025,-30
2021-01-30 13:08:25,1999.90,999.90,1999.90,1999.90,1044241,28,20009,-32
2021-01-30 13:08:56,1999.90,999.90,1999.90,1999.90,1043929,28,20017,-30
2021-01-30 13:09:26,1999.90,999.90,1999.90,1999.90,1044158,28,20039,-30
2021-01-30 13:09:57,1999.90,999.90,1999.90,1999.90,1052326,28,20462,-30
2021-01-30 13:10:27,1999.90,999.90,1999.90,1999.90,1048190,28,20016,-30
2021-01-30 13:10:58,1999.90,999.90,1999.90,1999.90,1044029,28,20060,-30
2021-01-30 13:11:31,1999.90,999.90,1999.90,1999.90,1043874,28,20099,-30
2021-01-30 13:12:02,1999.90,999.90,1999.90,1999.90,1043960,28,20013,-30
2021-01-30 13:12:33,1999.90,999.90,1999.90,1999.90,1035873,28,20002,-30
2021-01-30 13:13:04,1999.90,999.90,1999.90,1999.90,1027794,28,20407,-30
2021-01-30 13:13:34,1999.90,999.90,1999.90,1999.90,1035666,28,20109,-30
2021-01-30 13:14:04,1999.90,999.90,1999.90,1999.90,1040138,28,20013,-30
2021-01-30 13:14:35,1999.90,999.90,1999.90,1999.90,1048169,28,20029,-31
2021-01-30 13:15:06,1999.90,999.90,1999.90,1999.90,1044134,28,20108,-31
2021-01-30 13:15:36,1999.90,999.90,1999.90,1999.90,1035707,28,20100,-30
2021-01-30 13:16:07,1999.90,999.90,1999.90,1999.90,1039811,28,20317,-30
2021-01-30 13:16:37,1999.90,999.90,1999.90,1999.90,1043945,28,20024,-30
2021-01-30 13:17:08,1999.90,999.90,1999.90,1999.90,1035857,28,20084,-30
2021-01-30 13:17:39,1999.90,999.90,1999.90,1999.90,1035731,28,20372,-30
2021-01-30 13:18:10,1999.90,999.90,1999.90,1999.90,1039922,28,20021,-31
2021-01-30 13:18:40,1999.90,999.90,1999.90,1999.90,1040333,28,20021,-32
2021-01-30 13:19:11,1999.90,999.90,1999.90,1999.90,1035874,28,20121,-32
2021-01-30 13:19:44,1999.90,999.90,1999.90,1999.90,1035871,28,20022,-32
2021-01-30 13:20:15,1994.68,999.90,1994.68,1994.68,1043880,28,20021,-31
2021-01-30 13:20:45,1999.00,999.90,1999.00,1999.00,1040856,28,20369,-31
2021-01-30 13:21:16,1999.90,999.90,1999.90,1999.90,1040427,28,20032,-32
2021-01-30 13:21:47,1999.90,999.90,1999.90,1999.90,1048015,28,20111,-31
2021-01-30 13:22:26,1999.90,999.90,1999.90,1999.90,1039902,28,20097,-32
2021-01-30 13:22:56,1999.90,999.90,1999.90,1999.90,1039889,28,20030,-31
2021-01-30 13:23:27,1999.28,999.90,1999.28,1999.28,1035851,28,20041,-33
2021-01-30 13:23:59,1999.90,999.90,1999.90,1999.90,1042190,28,20180,-32
2021-01-30 13:24:29,1999.90,999.90,1999.90,1999.90,1040035,28,20048,-31
2021-01-30 13:25:01,1999.90,999.90,1999.90,1999.90,1036043,28,20024,-32
2021-01-30 13:25:32,1999.90,999.90,1999.90,1999.90,1031776,28,20026,-32
2021-01-30 13:26:03,1999.90,999.90,1999.90,1999.90,1039755,28,20013,-31
2021-01-30 13:26:41,1999.90,999.90,1999.90,1999.90,1040193,28,20010,-32
2021-01-30 13:27:11,1999.90,999.90,1999.90,1999.90,1041108,28,20105,-32
2021-01-30 13:27:42,1999.90,999.90,1999.90,1999.90,1039852,28,20017,-31
2021-01-30 13:28:13,1999.90,999.90,1999.90,1999.90,1040761,28,20021,-32
2021-01-30 13:28:43,1999.90,999.90,1999.90,1999.90,1043912,28,20013,-32
2021-01-30 13:29:14,1999.90,999.90,1999.90,1999.90,1043993,28,20025,-31
2021-01-30 13:29:45,1999.90,999.90,1999.90,1999.90,1039960,28,20018,-32
2021-01-30 13:30:17,1999.90,999.90,1999.90,1999.90,1039982,28,20360,-31
2021-01-30 13:30:48,1999.90,999.90,1999.90,1999.90,1044260,28,20092,-32
2021-01-30 13:31:18,1993.68,999.90,1993.68,1993.68,1047803,28,20016,-32
2021-01-30 13:31:50,1999.90,999.90,1999.90,1999.90,1039824,28,20018,-31
2021-01-30 13:32:20,1999.90,999.90,1999.90,1999.90,1039687,28,20018,-31
2021-01-30 13:32:51,1999.90,999.90,1999.90,1999.90,1039859,28,20102,-32
2021-01-30 13:33:22,1999.90,999.90,1999.90,1999.90,1044279,28,20047,-33
2021-01-30 13:33:52,1999.90,999.90,1999.90,1999.90,1040069,28,20094,-31
2021-01-30 13:34:23,1999.90,999.90,1999.90,1999.90,1039650,28,20381,-32
2021-01-30 13:34:53,1999.90,999.90,1999.90,1999.90,1039847,28,20024,-31
2021-01-30 13:35:25,1999.90,999.90,1999.90,1999.90,1035927,28,20064,-32
2021-01-30 13:35:55,1999.90,999.90,1999.90,1999.90,1035959,28,20409,-31
2021-01-30 13:36:26,1905.40,999.90,1905.40,1905.40,1043857,28,20021,-31
2021-01-30 13:36:56,1999.90,999.90,1999.90,1999.90,1039708,28,20476,-31
2021-01-30 13:37:27,1999.90,999.90,1999.90,1999.90,1043902,28,20132,-32
2021-01-30 13:37:58,1999.90,999.90,1999.90,1999.90,1035758,28,20495,-31
2021-01-30 13:38:29,1999.90,999.90,1999.90,1999.90,1043975,28,20020,-33
2021-01-30 13:39:00,1999.90,999.90,1999.90,1999.90,1039916,28,20468,-31
2021-01-30 13:39:31,1999.90,999.90,1999.90,1999.90,1039880,28,20022,-31
2021-01-30 13:40:02,1999.90,999.90,1999.90,1999.90,1032307,28,20019,-31
2021-01-30 13:40:32,1999.90,999.90,1999.90,1999.90,1035689,28,20491,-31
2021-01-30 13:41:03,1999.90,999.90,1999.90,1999.90,1039894,28,20013,-32
2021-01-30 13:41:33,1999.90,999.90,1999.90,1999.90,1044155,28,20108,-31
2021-01-30 13:42:04,1999.90,999.90,1999.90,1999.90,1044036,28,20040,-31
2021-01-30 13:42:34,1999.90,999.90,1999.90,1999.90,1031700,28,20369,-31
2021-01-30 13:43:05,1999.90,999.90,1999.90,1999.90,1039661,28,20055,-31
2021-01-30 13:43:36,1999.90,999.90,1999.90,1999.90,1039823,28,20496,-31
2021-01-30 13:44:08,1999.90,999.90,1999.90,1999.90,1027713,28,20105,-31
2021-01-30 13:44:39,1999.90,999.90,1999.90,1999.90,1031635,28,20036,-31
2021-01-30 13:45:10,1999.90,999.90,1999.90,1999.90,1040166,28,20033,-31
2021-01-30 13:45:40,1999.90,999.90,1999.90,1999.90,1044920,28,20009,-31
2021-01-30 13:46:11,1999.90,999.90,1999.90,1999.90,1052425,28,20054,-31
2021-01-30 13:46:42,1999.90,999.90,1999.90,1999.90,1043650,28,20099,-31
2021-01-30 13:47:12,1933.22,999.90,1933.22,1933.22,1043765,28,20017,-31
2021-01-30 13:47:43,1752.25,999.90,1752.25,1752.25,1039697,28,20134,-31
2021-01-30 13:48:14,1822.47,999.90,1822.47,1822.47,1035982,28,20112,-31
2021-01-30 13:48:44,1999.90,999.90,1999.90,1999.90,1035684,28,20046,-31
2021-01-30 13:49:15,1970.07,999.90,1970.07,1970.07,1043772,28,20491,-31
2021-01-30 13:49:45,1999.90,999.90,1999.90,1999.90,1043928,28,20029,-31
2021-01-30 13:50:16,1999.90,999.90,1999.90,1999.90,1031710,28,20022,-31
2021-01-30 13:50:47,1999.90,999.90,1999.90,1999.90,1035829,28,20022,-30
2021-01-30 13:51:18,1999.90,999.90,1999.90,1999.90,1035752,28,20029,-31
2021-01-30 13:51:48,1999.90,999.90,1999.90,1999.90,1039929,28,20372,-31
2021-01-30 13:52:19,1999.90,999.90,1999.90,1999.90,1035722,28,20515,-31
2021-01-30 13:52:49,1824.38,999.90,1824.38,1824.38,1039881,28,20353,-32
2021-01-30 13:53:20,1999.90,999.90,1999.90,1999.90,1039551,28,20041,-34
2021-01-30 13:53:50,1999.90,999.90,1999.90,1999.90,1035816,28,20433,-31
2021-01-30 13:54:21,1999.90,999.90,1999.90,1999.90,1039664,28,20024,-31
2021-01-30 13:54:52,1999.90,999.90,1999.90,1999.90,1035660,28,20022,-31
2021-01-30 13:55:22,1999.90,999.90,1999.90,1999.90,1043789,28,20013,-31
2021-01-30 13:55:53,1998.75,999.90,1998.75,1998.75,1039900,28,20460,-30
2021-01-30 13:56:24,1999.90,999.90,1999.90,1999.90,1035670,28,20014,-31
2021-01-30 13:56:55,1765.10,999.90,1765.10,1765.10,1039772,28,20025,-31
2021-01-30 13:57:25,1999.90,999.90,1999.90,1999.90,1039735,28,20021,-33
2021-01-30 13:57:57,1999.90,999.90,1999.90,1999.90,1043786,28,20384,-31
2021-01-30 13:58:27,1999.90,999.90,1999.90,1999.90,1048128,28,20092,-33
2021-01-30 13:58:58,1999.90,999.90,1999.90,1999.90,1052159,28,20165,-31
2021-01-30 13:59:28,1999.90,999.90,1999.90,1999.90,1047849,28,20081,-31
2021-01-30 13:59:59,1999.90,999.90,1999.90,1999.90,1039989,28,20025,-31
2021-01-30 14:00:29,1999.90,999.90,1999.90,1999.90,1043786,28,20476,-32
2021-01-30 14:01:00,1887.68,999.90,1887.68,1887.68,1035764,28,20436,-31
2021-01-30 14:01:30,1825.95,999.90,1825.95,1825.95,1035517,28,20183,-32
2021-01-30 14:02:01,1999.90,999.90,1999.90,1999.90,1027622,28,20109,-32
2021-01-30 14:02:32,1999.90,999.90,1999.90,1999.90,1035681,28,20477,-31
2021-01-30 14:03:03,1958.65,999.90,1958.65,1958.65,1035736,28,20037,-31
2021-01-30 14:03:33,1999.90,999.90,1999.90,1999.90,1035891,28,20010,-31
2021-01-30 14:04:04,1999.90,999.90,1999.90,1999.90,1035694,28,20014,-32
2021-01-30 14:04:35,1999.90,999.90,1999.90,1999.90,1048057,28,20028,-31
2021-01-30 14:05:07,1999.90,999.90,1999.90,1999.90,1035789,28,20038,-32
2021-01-30 14:05:37,1998.88,999.90,1998.88,1998.88,1043745,28,20017,-31
2021-01-30 14:06:08,1980.20,999.90,1980.20,1980.20,1043846,28,20013,-31
2021-01-30 14:06:39,1999.90,999.90,1999.90,1999.90,1044165,28,20013,-31
2021-01-30 14:07:09,1999.90,999.90,1999.90,1999.90,1044136,28,20018,-32
2021-01-30 14:07:40,1999.90,999.90,1999.90,1999.90,1039646,28,20044,-31
2021-01-30 14:08:10,1999.90,999.90,1999.90,1999.90,1039744,28,20017,-32
2021-01-30 14:08:41,1780.13,999.90,1780.13,1780.13,1035674,28,20014,-31
2021-01-30 14:09:11,1999.90,999.90,1999.90,1999.90,1039849,28,20439,-31
2021-01-30 14:09:42,1999.90,999.90,1999.90,1999.90,1035538,28,20056,-31
2021-01-30 14:10:12,1999.90,999.90,1999.90,1999.90,1031618,28,20480,-31
2021-01-30 14:10:43,1943.40,999.90,1943.40,1943.40,1035668,28,20465,-32
2021-01-30 14:11:14,1999.90,999.90,1999.90,1999.90,1040011,28,20132,-31
2021-01-30 14:11:44,1999.90,999.90,1999.90,1999.90,1040013,28,20043,-31
2021-01-30 14:12:15,1999.90,999.90,1999.90,1999.90,1040393,28,20121,-32
2021-01-30 14:12:47,1999.90,999.90,1999.90,1999.90,1040404,28,20021,-31
2021-01-30 14:13:18,1999.90,999.90,1999.90,1999.90,1036521,28,20025,-32
2021-01-30 14:13:49,1999.90,999.90,1999.90,1999.90,1041153,28,20101,-31
2021-01-30 14:14:20,1999.90,999.90,1999.90,1999.90,1044441,28,20025,-32
2021-01-30 14:14:50,1959.78,999.90,1959.78,1959.78,1044952,28,20447,-31
2021-01-30 14:15:22,1999.90,999.90,1999.90,1999.90,1044430,28,20040,-32
2021-01-30 14:15:52,1999.90,999.90,1999.90,1999.90,1032652,28,20022,-31
2021-01-30 14:16:23,1999.90,999.90,1999.90,1999.90,1036510,28,20010,-31
2021-01-30 14:16:54,1999.90,999.90,1999.90,1999.90,1040686,28,20111,-31
2021-01-30 14:17:24,1999.90,999.90,1999.90,1999.90,1041126,28,20081,-33
2021-01-30 14:17:57,1999.90,999.90,1999.90,1999.90,1057011,28,20011,-33
2021-01-30 14:18:27,1782.40,999.90,1782.40,1782.40,1057029,28,20093,-33
2021-01-30 14:18:58,1649.53,999.90,1649.53,1649.53,1048774,28,20422,-33
2021-01-30 14:19:29,1999.90,999.90,1999.90,1999.90,1048061,28,20012,-33
2021-01-30 14:19:59,1999.90,999.90,1999.90,1999.90,1048607,28,20494,-33
2021-01-30 14:20:29,1635.47,999.90,1635.47,1635.47,1048669,28,20000,-33
2021-01-30 14:21:00,1991.22,999.90,1991.22,1991.22,1040550,28,20025,-32
2021-01-30 14:21:30,1936.65,999.90,1936.65,1936.65,1036649,28,20398,-33
2021-01-30 14:22:01,1967.50,999.90,1967.50,1967.50,1040576,28,20396,-32
2021-01-30 14:22:31,1998.20,999.90,1998.20,1998.20,1044528,28,20066,-32
2021-01-30 14:23:03,1999.90,999.90,1999.90,1999.90,1044584,28,20098,-32
2021-01-30 14:23:33,1910.35,999.90,1910.35,1910.35,1044594,28,20100,-32
2021-01-30 14:24:04,1999.90,999.90,1999.90,1999.90,1040539,28,20010,-33
2021-01-30 14:24:34,1999.90,999.90,1999.90,1999.90,1040649,28,20313,-32
2021-01-30 14:25:05,1999.90,999.90,1999.90,1999.90,1036414,28,20436,-33
2021-01-30 14:25:36,1970.53,999.90,1970.53,1970.53,1044677,28,20013,-31
2021-01-30 14:26:06,1989.07,999.90,1989.07,1989.07,1044549,28,20009,-32
2021-01-30 14:26:37,1999.90,999.90,1999.90,1999.90,1044998,28,20073,-32
2021-01-30 14:27:07,1926.40,999.90,1926.40,1926.40,1044390,28,20021,-33
2021-01-30 14:27:38,1991.40,999.90,1991.40,1991.40,1044480,28,20463,-33
2021-01-30 14:28:08,1999.90,999.90,1999.90,1999.90,1044530,28,20012,-34
2021-01-30 14:28:39,1990.47,999.90,1990.47,1990.47,1040344,28,20006,-33
2021-01-30 14:29:09,1999.90,999.90,1999.90,1999.90,1032390,28,20498,-33
2021-01-30 14:29:40,1999.90,999.90,1999.90,1999.90,1036390,28,20017,-33
2021-01-30 14:30:10,1999.90,999.90,1999.90,1999.90,1036484,28,20021,-33
2021-01-30 14:30:41,1999.90,999.90,1999.90,1999.90,1040455,28,20016,-32
2021-01-30 14:31:12,1999.90,999.90,1999.90,1999.90,1048484,28,20021,-32
2021-01-30 14:31:42,1999.90,999.90,1999.90,1999.90,1044772,28,20009,-32
2021-01-30 14:32:13,1999.90,999.90,1999.90,1999.90,1044594,28,20044,-31
2021-01-30 14:32:43,1999.90,999.90,1999.90,1999.90,1048560,28,20004,-31
2021-01-30 14:33:13,1948.78,999.90,1948.78,1948.78,1044490,28,20028,-31
2021-01-30 14:33:44,1899.47,999.90,1899.47,1899.47,1040453,28,20112,-31
2021-01-30 14:34:15,1999.90,999.90,1999.90,1999.90,1036403,28,20218,-32
2021-01-30 14:34:46,1999.90,999.90,1999.90,1999.90,1032580,28,20500,-31
2021-01-30 14:35:16,1999.90,999.90,1999.90,1999.90,1036554,28,20511,-32
2021-01-30 14:35:47,1999.90,999.90,1999.90,1999.90,1044827,28,20104,-31
2021-01-30 14:36:17,1999.90,999.90,1999.90,1999.90,1048733,28,20431,-32
2021-01-30 14:36:48,1937.15,999.90,1937.15,1937.15,1040427,28,20388,-33
2021-01-30 14:37:18,1795.65,999.90,1795.65,1795.65,1040128,28,20136,-32
2021-01-30 14:37:49,1999.90,999.90,1999.90,1999.90,1040465,28,20025,-31
2021-01-30 14:38:19,1999.90,999.90,1999.90,1999.90,1044722,28,20024,-34
2021-01-30 14:38:50,1999.90,999.90,1999.90,1999.90,1032278,28,20014,-32
2021-01-30 14:39:21,1999.90,999.90,1999.90,1999.90,1036225,28,20026,-32
2021-01-30 14:39:51,1999.90,999.90,1999.90,1999.90,1036355,28,20025,-34
2021-01-30 14:40:23,1999.90,999.90,1999.90,1999.90,1032226,28,20049,-32
2021-01-30 14:40:54,1999.90,999.90,1999.90,1999.90,1040758,28,20005,-32
2021-01-30 14:41:24,1999.90,999.90,1999.90,1999.90,1044381,28,20020,-32
2021-01-30 14:41:58,1999.90,999.90,1999.90,1999.90,1044928,28,20021,-31
2021-01-30 14:42:28,1999.90,999.90,1999.90,1999.90,1036354,28,20022,-33
2021-01-30 14:42:59,1838.63,999.90,1838.63,1838.63,1040873,28,20096,-33
2021-01-30 14:43:30,1999.90,999.90,1999.90,1999.90,1044543,28,20395,-33
2021-01-30 14:44:00,1926.93,999.90,1926.93,1926.93,1040783,28,20013,-33
2021-01-30 14:44:31,1999.90,999.90,1999.90,1999.90,1044678,28,20013,-34
2021-01-30 14:45:02,1999.90,999.90,1999.90,1999.90,1044524,28,20013,-33
2021-01-30 14:45:33,1999.90,999.90,1999.90,1999.90,1044731,28,20399,-33
2021-01-30 14:46:03,1999.90,999.90,1999.90,1999.90,1049014,28,20013,-33
2021-01-30 14:46:34,1999.90,999.90,1999.90,1999.90,1048675,28,20024,-33
2021-01-30 14:47:05,1994.28,999.90,1994.28,1994.28,1044414,28,20021,-33
2021-01-30 14:47:36,1956.32,999.90,1956.32,1956.32,1036016,28,20030,-33
2021-01-30 14:48:06,1999.90,999.90,1999.90,1999.90,1036632,28,20029,-33
2021-01-30 14:48:37,1999.90,999.90,1999.90,1999.90,1040440,28,20014,-33
2021-01-30 14:49:08,1999.90,999.90,1999.90,1999.90,1044582,28,20076,-32
2021-01-30 14:49:38,1999.90,999.90,1999.90,1999.90,1036058,28,20469,-34
2021-01-30 14:50:10,1999.90,999.90,1999.90,1999.90,1036255,28,20026,-34
2021-01-30 14:50:40,1999.90,999.90,1999.90,1999.90,1036735,28,20503,-33
2021-01-30 14:51:11,1963.60,999.90,1963.60,1963.60,1041042,28,20013,-32
2021-01-30 14:51:41,1846.68,999.90,1846.68,1846.68,1052758,28,20079,-32
2021-01-30 14:52:12,1999.90,999.90,1999.90,1999.90,1052922,28,20012,-30
2021-01-30 14:52:42,1999.90,999.90,1999.90,1999.90,1052810,28,20050,-31
2021-01-30 14:53:13,1999.90,999.90,1999.90,1999.90,1048578,28,20016,-31
2021-01-30 14:53:44,1999.90,999.90,1999.90,1999.90,1044489,28,20589,-31
2021-01-30 14:54:14,1999.90,999.90,1999.90,1999.90,1048657,28,20482,-30
2021-01-30 14:54:45,1999.90,999.90,1999.90,1999.90,1044542,28,20075,-31
2021-01-30 14:55:16,1999.90,999.90,1999.90,1999.90,1044544,28,20009,-30
2021-01-30 14:55:46,1999.90,999.90,1999.90,1999.90,1040125,28,20081,-31
2021-01-30 14:56:17,1999.90,999.90,1999.90,1999.90,1036744,28,20013,-31
2021-01-30 14:56:47,1783.68,999.90,1783.68,1783.68,1040421,28,20459,-31
2021-01-30 14:57:18,1999.90,999.90,1999.90,1999.90,1044535,28,20140,-32
2021-01-30 14:57:49,1999.90,999.90,1999.90,1999.90,1048113,28,20474,-32
2021-01-30 14:58:19,1873.28,999.90,1873.28,1873.28,1048586,28,20107,-32
2021-01-30 14:58:50,1880.90,999.90,1880.90,1880.90,1044211,28,20474,-32
2021-01-30 14:59:20,1999.90,999.90,1999.90,1999.90,1044563,28,20524,-32
2021-01-30 14:59:51,1999.90,999.90,1999.90,1999.90,1048447,28,20035,-32
2021-01-30 15:00:22,1999.90,999.90,1999.90,1999.90,1048808,28,20479,-32
2021-01-30 15:00:53,1999.90,999.90,1999.90,1999.90,1048518,28,20012,-30
2021-01-30 15:01:23,1999.90,999.90,1999.90,1999.90,1036365,28,20115,-30
2021-01-30 15:01:56,1945.32,999.90,1945.32,1945.32,1032247,28,20025,-30
2021-01-30 15:02:27,1981.82,999.90,1981.82,1981.82,1036709,28,20006,-31
2021-01-30 15:02:57,1940.70,999.90,1940.70,1940.70,1041176,28,20037,-30
2021-01-30 15:03:28,1999.90,999.90,1999.90,1999.90,1048787,28,20123,-32
2021-01-30 15:03:58,1999.90,999.90,1999.90,1999.90,1048809,28,20016,-30
2021-01-30 15:04:29,1951.47,999.90,1951.47,1951.47,1056840,28,20008,-30
2021-01-30 15:04:59,1745.63,999.90,1745.63,1745.63,1048578,28,20017,-30
2021-01-30 15:05:30,1894.80,999.90,1894.80,1894.80,1048753,28,20463,-30
2021-01-30 15:06:01,1999.90,999.90,1999.90,1999.90,1048341,28,20062,-30
2021-01-30 15:06:32,1999.90,999.90,1999.90,1999.90,1040740,28,20005,-30
2021-01-30 15:07:02,1999.90,999.90,1999.90,1999.90,1044523,28,20021,-30
2021-01-30 15:07:33,1999.90,999.90,1999.90,1999.90,1044368,28,20021,-30
2021-01-30 15:08:06,1853.60,999.90,1853.60,1853.60,1044655,28,20048,-30
2021-01-30 15:08:37,1999.90,999.90,1999.90,1999.90,1044884,28,20348,-30
2021-01-30 15:09:07,1999.90,999.90,1999.90,1999.90,1040347,28,20010,-30
2021-01-30 15:09:38,1999.90,999.90,1999.90,1999.90,1044501,28,20098,-30
2021-01-30 15:10:09,1864.25,999.90,1864.25,1864.25,1044497,28,20009,-31
2021-01-30 15:10:40,1829.75,999.90,1829.75,1829.75,1048665,28,20008,-30
2021-01-30 15:11:10,1999.90,999.90,1999.90,1999.90,1044283,28,20027,-30
2021-01-30 15:11:41,1999.90,999.90,1999.90,1999.90,1040676,28,20010,-30
2021-01-30 15:12:11,1999.90,999.90,1999.90,1999.90,1044332,28,20448,-30
2021-01-30 15:12:42,1999.90,999.90,1999.90,1999.90,1036027,28,20006,-30
2021-01-30 15:13:12,1999.90,999.90,1999.90,1999.90,1040327,28,20108,-30
2021-01-30 15:13:43,1999.90,999.90,1999.90,1999.90,1044554,28,20027,-30
2021-01-30 15:14:14,1999.90,999.90,1999.90,1999.90,1036301,28,20097,-31
2021-01-30 15:14:44,1796.57,999.90,1796.57,1796.57,1035946,28,20053,-30
2021-01-30 15:15:15,1999.90,999.90,1999.90,1999.90,1044408,28,20100,-31
2021-01-30 15:15:46,1999.90,999.90,1999.90,1999.90,1036212,28,20024,-30
2021-01-30 15:16:16,1999.90,999.90,1999.90,1999.90,1036616,28,20034,-30
2021-01-30 15:16:47,1999.90,999.90,1999.90,1999.90,1040054,28,20017,-31
2021-01-30 15:17:18,1999.90,999.90,1999.90,1999.90,1040603,28,20515,-31
2021-01-30 15:17:51,1999.90,999.90,1999.90,1999.90,1044544,28,20013,-30
2021-01-30 15:18:22,1999.90,999.90,1999.90,1999.90,1041365,28,20041,-32
2021-01-30 15:18:52,1999.90,999.90,1999.90,1999.90,1043647,28,20017,-31
2021-01-30 15:19:23,1999.90,999.90,1999.90,1999.90,1036854,28,20021,-30
2021-01-30 15:19:53,1999.90,999.90,1999.90,1999.90,1036705,28,20056,-30
2021-01-30 15:20:24,1999.90,999.90,1999.90,1999.90,1044633,28,20047,-30
2021-01-30 15:20:54,1999.90,999.90,1999.90,1999.90,1040203,28,20087,-30
2021-01-30 15:21:26,1999.90,999.90,1999.90,1999.90,1044552,28,20108,-30
2021-01-30 15:21:56,1887.65,999.90,1887.65,1887.65,1048343,28,20443,-30
2021-01-30 15:22:27,1999.90,999.90,1999.90,1999.90,1044970,28,20013,-30
2021-01-30 15:22:58,1999.90,999.90,1999.90,1999.90,1056387,28,20015,-31
2021-01-30 15:23:28,1999.90,999.90,1999.90,1999.90,1044036,28,20017,-32
2021-01-30 15:23:59,1999.90,999.90,1999.90,1999.90,1043997,28,20405,-30
2021-01-30 15:24:30,1801.70,999.90,1801.70,1801.70,1036074,28,20009,-30
2021-01-30 15:25:01,1999.90,999.90,1999.90,1999.90,1032115,28,20029,-30
2021-01-30 15:25:32,1999.90,999.90,1999.90,1999.90,1044688,28,20017,-30
2021-01-30 15:26:03,1983.82,999.90,1983.82,1983.82,1040717,28,20083,-30
2021-01-30 15:26:34,1999.90,999.90,1999.90,1999.90,1040368,28,20013,-31
2021-01-30 15:27:05,1999.90,999.90,1999.90,1999.90,1039833,28,20021,-31
2021-01-30 15:27:36,1999.90,999.90,1999.90,1999.90,1036843,28,20021,-30
2021-01-30 15:28:06,1999.90,999.90,1999.90,1999.90,1040854,28,20010,-31
2021-01-30 15:28:37,1999.90,999.90,1999.90,1999.90,1048735,28,20012,-30
2021-01-30 15:29:07,1999.90,999.90,1999.90,1999.90,1052425,28,20023,-30
2021-01-30 15:29:38,1998.93,999.90,1998.93,1998.93,1044560,28,20017,-30
2021-01-30 15:30:09,1999.90,999.90,1999.90,1999.90,1044335,28,20432,-32
2021-01-30 15:30:39,1999.90,999.90,1999.90,1999.90,1032142,28,20176,-31
2021-01-30 15:31:10,1999.90,999.90,1999.90,1999.90,1040076,28,20024,-30
2021-01-30 15:31:41,1999.90,999.90,1999.90,1999.90,1044318,28,20021,-31
2021-01-30 15:32:11,1999.90,999.90,1999.90,1999.90,1028004,28,20482,-30
2021-01-30 15:32:42,1999.90,999.90,1999.90,1999.90,1032190,28,20030,-30
2021-01-30 15:33:12,1999.90,999.90,1999.90,1999.90,1040023,28,20472,-31
2021-01-30 15:33:43,1999.90,999.90,1999.90,1999.90,1040138,28,20025,-32
2021-01-30 15:34:13,1999.90,999.90,1999.90,1999.90,1032219,28,20010,-31
2021-01-30 15:34:44,1999.90,999.90,1999.90,1999.90,1044312,28,20412,-30
2021-01-30 15:35:14,1999.90,999.90,1999.90,1999.90,1039998,28,20025,-31
2021-01-30 15:35:45,1999.90,999.90,1999.90,1999.90,1044397,28,20427,-30
2021-01-30 15:36:15,1999.90,999.90,1999.90,1999.90,1040220,28,20072,-31
2021-01-30 15:36:46,1952.28,999.90,1952.28,1952.28,1044599,28,20410,-32
2021-01-30 15:37:17,1999.90,999.90,1999.90,1999.90,1040139,28,20021,-31
2021-01-30 15:37:47,1999.90,999.90,1999.90,1999.90,1044538,28,20538,-30
2021-01-30 15:38:18,1999.90,999.90,1999.90,1999.90,1044636,28,20094,-33
2021-01-30 15:38:48,1999.90,999.90,1999.90,1999.90,1048747,28,20017,-32
2021-01-30 15:39:19,1999.90,999.90,1999.90,1999.90,1040033,28,20021,-31
2021-01-30 15:39:50,1999.90,999.90,1999.90,1999.90,1036029,28,20528,-32
2021-01-30 15:40:20,1999.90,999.90,1999.90,1999.90,1036094,28,20006,-32
2021-01-30 15:40:50,1999.90,999.90,1999.90,1999.90,1040555,28,20013,-31
2021-01-30 15:41:21,1999.90,999.90,1999.90,1999.90,1040075,28,20326,-31
2021-01-30 15:41:51,1999.90,999.90,1999.90,1999.90,1040049,28,20049,-32
2021-01-30 15:42:22,1999.90,999.90,1999.90,1999.90,1040159,28,20022,-32
2021-01-30 15:42:52,1999.90,999.90,1999.90,1999.90,1044414,28,20064,-31
2021-01-30 15:43:24,1999.90,999.90,1999.90,1999.90,1048318,28,20021,-33
2021-01-30 15:43:55,1999.90,999.90,1999.90,1999.90,1044485,28,20020,-31
2021-01-30 15:44:25,1999.90,999.90,1999.90,1999.90,1040159,28,20492,-31
2021-01-30 15:44:55,1999.90,999.90,1999.90,1999.90,1039974,28,20100,-31
2021-01-30 15:45:26,1999.90,999.90,1999.90,1999.90,1044191,28,20120,-31
2021-01-30 15:46:00,1999.90,999.90,1999.90,1999.90,1044205,28,20021,-32
2021-01-30 15:46:30,1999.90,999.90,1999.90,1999.90,1040619,28,20073,-31
2021-01-30 15:47:01,1999.90,999.90,1999.90,1999.90,1044821,28,20016,-31
2021-01-30 15:47:32,1999.90,999.90,1999.90,1999.90,1044203,28,20021,-30
2021-01-30 15:48:02,1999.90,999.90,1999.90,1999.90,1039950,28,20021,-30
2021-01-30 15:48:33,1999.90,999.90,1999.90,1999.90,1040551,28,20075,-31
2021-01-30 15:49:04,1999.90,999.90,1999.90,1999.90,1044403,28,20497,-32
2021-01-30 15:49:35,1999.90,999.90,1999.90,1999.90,1044652,28,20013,-31
2021-01-30 15:50:06,1999.90,999.90,1999.90,1999.90,1052491,28,20020,-31
2021-01-30 15:50:36,1999.90,999.90,1999.90,1999.90,1048444,28,20016,-31
2021-01-30 15:51:07,1999.90,999.90,1999.90,1999.90,1044315,28,20024,-31
2021-01-30 15:51:37,1999.90,999.90,1999.90,1999.90,1044443,28,20017,-31
2021-01-30 15:52:08,1999.90,999.90,1999.90,1999.90,1040076,28,20024,-31
2021-01-30 15:52:39,1999.90,999.90,1999.90,1999.90,1044282,28,20025,-30
2021-01-30 15:53:09,1999.90,999.90,1999.90,1999.90,1040295,28,20022,-31
2021-01-30 15:53:40,1999.90,999.90,1999.90,1999.90,1048498,28,20013,-31
2021-01-30 15:54:11,1999.90,999.90,1999.90,1999.90,1048218,28,20028,-31
2021-01-30 15:54:41,1999.90,999.90,1999.90,1999.90,1052795,28,20058,-30
2021-01-30 15:55:14,1999.90,999.90,1999.90,1999.90,1044216,28,20009,-31
2021-01-30 15:55:45,1999.90,999.90,1999.90,1999.90,1040237,28,20013,-30
2021-01-30 15:56:16,1999.90,999.90,1999.90,1999.90,1035302,28,20427,-30
2021-01-30 15:56:46,1999.90,999.90,1999.90,1999.90,1040566,28,20104,-30
2021-01-30 15:57:17,1999.90,999.90,1999.90,1999.90,1044521,28,20005,-31
2021-01-30 15:57:47,1999.90,999.90,1999.90,1999.90,1044167,28,20491,-31
2021-01-30 15:58:18,1999.90,999.90,1999.90,1999.90,1035819,28,20017,-32
2021-01-30 15:58:49,1999.90,999.90,1999.90,1999.90,1039995,28,20104,-30
2021-01-30 15:59:19,1999.90,999.90,1999.90,1999.90,1044164,28,20440,-30
2021-01-30 15:59:50,1999.90,999.90,1999.90,1999.90,1040115,28,20033,-31
2021-01-30 16:00:21,1999.90,999.90,1999.90,1999.90,1039835,28,20417,-31
2021-01-30 16:00:51,1999.90,999.90,1999.90,1999.90,1040118,28,20075,-30
2021-01-30 16:01:22,1999.90,999.90,1999.90,1999.90,1036208,28,20350,-31
2021-01-30 16:01:53,1999.90,999.90,1999.90,1999.90,1040484,28,20028,-30
2021-01-30 16:02:23,1999.90,999.90,1999.90,1999.90,1044154,28,20411,-30
2021-01-30 16:02:54,1999.90,999.90,1999.90,1999.90,1040149,28,20480,-31
2021-01-30 16:03:24,1986.15,999.90,1986.15,1986.15,1040111,28,20457,-33
2021-01-30 16:03:55,1999.90,999.90,1999.90,1999.90,1040184,28,20021,-31
2021-01-30 16:04:25,1999.90,999.90,1999.90,1999.90,1035950,28,20044,-31
2021-01-30 16:04:56,1999.90,999.90,1999.90,1999.90,1044107,28,20023,-31
2021-01-30 16:05:27,1999.90,999.90,1999.90,1999.90,1044254,28,20027,-30
2021-01-30 16:05:57,1999.90,999.90,1999.90,1999.90,1044442,28,20009,-31
2021-01-30 16:06:29,1999.90,999.90,1999.90,1999.90,1035724,28,20412,-31
2021-01-30 16:06:59,1999.90,999.90,1999.90,1999.90,1036453,28,20093,-30
2021-01-30 16:07:30,1999.90,999.90,1999.90,1999.90,1040060,28,20022,-30
2021-01-30 16:08:04,1999.90,999.90,1999.90,1999.90,1040617,28,20507,-30
2021-01-30 16:08:34,1999.90,999.90,1999.90,1999.90,1039521,28,20477,-30
2021-01-30 16:09:05,1999.90,999.90,1999.90,1999.90,1035901,28,20032,-30
2021-01-30 16:09:35,1999.90,999.90,1999.90,1999.90,1040082,28,20014,-31
2021-01-30 16:10:06,1999.90,999.90,1999.90,1999.90,1040071,28,20039,-32
2021-01-30 16:10:39,1999.90,999.90,1999.90,1999.90,1040073,28,20028,-31
2021-01-30 16:11:09,1999.90,999.90,1999.90,1999.90,1040039,28,20059,-30
2021-01-30 16:11:40,1999.90,999.90,1999.90,1999.90,1040521,28,20474,-32
2021-01-30 16:12:11,1999.90,999.90,1999.90,1999.90,1044547,28,20017,-31
2021-01-30 16:12:41,1999.90,999.90,1999.90,1999.90,1039988,28,20163,-31
2021-01-30 16:13:12,1999.90,999.90,1999.90,1999.90,1044154,28,20023,-31
2021-01-30 16:13:43,1999.90,999.90,1999.90,1999.90,1039919,28,20017,-31
2021-01-30 16:14:14,1999.90,999.90,1999.90,1999.90,1044402,28,20051,-31
2021-01-30 16:14:44,1999.90,999.90,1999.90,1999.90,1044112,28,20147,-31
2021-01-30 16:15:17,1999.90,999.90,1999.90,1999.90,1040124,28,20318,-31
2021-01-30 16:15:47,1999.90,999.90,1999.90,1999.90,1044226,28,20017,-32
2021-01-30 16:16:18,1999.90,999.90,1999.90,1999.90,1044332,28,20104,-31
2021-01-30 16:16:48,1999.90,999.90,1999.90,1999.90,1044408,28,20049,-31
2021-01-30 16:17:19,1999.90,999.90,1999.90,1999.90,1048253,28,20391,-31
2021-01-30 16:17:49,1999.90,999.90,1999.90,1999.90,1040155,28,20018,-31
2021-01-30 16:18:20,1999.90,999.90,1999.90,1999.90,1040102,28,20464,-34
2021-01-30 16:18:51,1999.90,999.90,1999.90,1999.90,1044049,28,20116,-31
2021-01-30 16:19:21,1999.90,999.90,1999.90,1999.90,1039914,28,20495,-31
2021-01-30 16:19:52,1999.90,999.90,1999.90,1999.90,1031918,28,20018,-31
2021-01-30 16:20:23,1999.90,999.90,1999.90,1999.90,1036285,28,20010,-31
2021-01-30 16:20:55,1999.90,999.90,1999.90,1999.90,1040772,28,20371,-31
2021-01-30 16:21:26,1999.90,999.90,1999.90,1999.90,1049122,28,20092,-31
2021-01-30 16:21:57,1999.90,999.90,1999.90,1999.90,1043621,28,20385,-32
2021-01-30 16:22:27,1999.90,999.90,1999.90,1999.90,1040207,28,20021,-31
2021-01-30 16:22:58,1999.90,999.90,1999.90,1999.90,1040024,28,20368,-32
2021-01-30 16:23:28,1999.90,999.90,1999.90,1999.90,1040324,28,20060,-33
2021-01-30 16:23:59,1999.90,999.90,1999.90,1999.90,1040036,28,20083,-31
2021-01-30 16:24:29,1999.90,999.90,1999.90,1999.90,1040098,28,20044,-32
2021-01-30 16:25:00,1999.90,999.90,1999.90,1999.90,1043981,28,20017,-31
2021-01-30 16:25:30,1999.90,999.90,1999.90,1999.90,1044291,28,20123,-32
2021-01-30 16:26:01,1999.90,999.90,1999.90,1999.90,1048274,28,20352,-32
2021-01-30 16:26:31,1999.90,999.90,1999.90,1999.90,1044170,28,20059,-32
2021-01-30 16:27:03,1999.90,999.90,1999.90,1999.90,1036169,28,20421,-32
2021-01-30 16:27:34,1999.90,999.90,1999.90,1999.90,1040012,28,20109,-31
2021-01-30 16:28:04,1999.90,999.90,1999.90,1999.90,1043853,28,20088,-31
2021-01-30 16:28:35,1999.90,999.90,1999.90,1999.90,1044501,28,20474,-32
2021-01-30 16:29:06,1999.90,999.90,1999.90,1999.90,1052784,28,20455,-31
2021-01-30 16:29:37,1999.90,999.90,1999.90,1999.90,1043915,28,20020,-32
2021-01-30 16:30:09,1999.90,999.90,1999.90,1999.90,1032014,28,20014,-32
2021-01-30 16:30:39,1999.90,999.90,1999.90,1999.90,1036079,28,20514,-32
2021-01-30 16:31:10,1999.90,999.90,1999.90,1999.90,1036308,28,20125,-32
2021-01-30 16:31:40,1999.90,999.90,1999.90,1999.90,1043940,28,20016,-32
2021-01-30 16:32:11,1999.90,999.90,1999.90,1999.90,1039976,28,20024,-31
2021-01-30 16:32:41,1999.90,999.90,1999.90,1999.90,1036004,28,20018,-31
2021-01-30 16:33:12,1964.28,999.90,1964.28,1964.28,1035983,28,20025,-32
2021-01-30 16:33:42,1927.07,999.90,1927.07,1927.07,1039900,28,20055,-31
2021-01-30 16:34:13,1999.90,999.90,1999.90,1999.90,1031999,28,20037,-32
2021-01-30 16:34:43,1999.90,999.90,1999.90,1999.90,1039837,28,20033,-31
2021-01-30 16:35:14,1999.90,999.90,1999.90,1999.90,1044036,28,20040,-31
2021-01-30 16:35:44,1999.90,999.90,1999.90,1999.90,1044191,28,20013,-32
2021-01-30 16:36:15,1999.90,999.90,1999.90,1999.90,1039790,28,20045,-31
2021-01-30 16:36:45,1999.90,999.90,1999.90,1999.90,1036131,28,20017,-31
2021-01-30 16:37:16,1999.90,999.90,1999.90,1999.90,1036079,28,20014,-31
2021-01-30 16:37:46,1999.90,999.90,1999.90,1999.90,1039804,28,20026,-32
2021-01-30 16:38:17,1999.90,999.90,1999.90,1999.90,1035815,28,20014,-32
2021-01-30 16:38:47,1999.90,999.90,1999.90,1999.90,1040152,28,20122,-31
2021-01-30 16:39:17,1999.90,999.90,1999.90,1999.90,1044204,28,20025,-31
2021-01-30 16:39:48,1999.60,999.90,1999.60,1999.60,1040177,28,20099,-32
2021-01-30 16:40:19,1999.90,999.90,1999.90,1999.90,1048128,28,20016,-31
2021-01-30 16:40:50,1999.90,999.90,1999.90,1999.90,1044370,28,20096,-32
2021-01-30 16:41:20,1999.90,999.90,1999.90,1999.90,1052534,28,20020,-31
2021-01-30 16:41:51,1999.90,999.90,1999.90,1999.90,1052460,28,20020,-31
2021-01-30 16:42:23,1999.90,999.90,1999.90,1999.90,1052325,28,20023,-32
2021-01-30 16:42:53,1999.90,999.90,1999.90,1999.90,1043819,28,20408,-32
2021-01-30 16:43:24,1999.90,999.90,1999.90,1999.90,1044457,28,20028,-33
2021-01-30 16:43:55,1999.90,999.90,1999.90,1999.90,1044084,28,20463,-33
2021-01-30 16:44:26,1999.90,999.90,1999.90,1999.90,1044207,28,20040,-32
2021-01-30 16:44:57,1999.90,999.90,1999.90,1999.90,1048034,28,20015,-33
2021-01-30 16:45:27,1999.90,999.90,1999.90,1999.90,1044156,28,20426,-33
2021-01-30 16:45:58,1999.90,999.90,1999.90,1999.90,1044316,28,20012,-32
2021-01-30 16:46:29,1979.05,999.90,1979.05,1979.05,1056488,28,20458,-32
2021-01-30 16:46:59,1999.90,999.90,1999.90,1999.90,1052366,28,20019,-33
2021-01-30 16:47:30,1999.90,999.90,1999.90,1999.90,1048093,28,20012,-31
2021-01-30 16:48:00,1999.90,999.90,1999.90,1999.90,1048087,28,20370,-33
2021-01-30 16:48:31,1999.90,999.90,1999.90,1999.90,1043916,28,20013,-32
2021-01-30 16:49:01,1999.90,999.90,1999.90,1999.90,1044341,28,20095,-32
2021-01-30 16:49:32,1999.90,999.90,1999.90,1999.90,1048200,28,20013,-32
2021-01-30 16:50:03,1999.90,999.90,1999.90,1999.90,1035925,28,20021,-32
2021-01-30 16:50:33,1999.90,999.90,1999.90,1999.90,1039874,28,20014,-31
2021-01-30 16:51:04,1999.90,999.90,1999.90,1999.90,1040069,28,20024,-32
2021-01-30 16:51:34,1999.90,999.90,1999.90,1999.90,1040233,28,20020,-31
2021-01-30 16:52:05,1999.90,999.90,1999.90,1999.90,1036003,28,20018,-33
2021-01-30 16:52:36,1999.90,999.90,1999.90,1999.90,1043871,28,20471,-32
2021-01-30 16:53:06,1999.90,999.90,1999.90,1999.90,1040195,28,20120,-32
2021-01-30 16:53:37,1999.90,999.90,1999.90,1999.90,1044255,28,20008,-32
2021-01-30 16:54:08,1999.90,999.90,1999.90,1999.90,1039847,28,20017,-32
2021-01-30 16:54:40,1999.90,999.90,1999.90,1999.90,1040007,28,20013,-32
2021-01-30 16:55:11,1999.90,999.90,1999.90,1999.90,1040275,28,20094,-33
2021-01-30 16:55:42,1999.90,999.90,1999.90,1999.90,1040490,28,20079,-31
2021-01-30 16:56:12,1999.90,999.90,1999.90,1999.90,1039545,28,20541,-32
2021-01-30 16:56:43,1999.90,999.90,1999.90,1999.90,1043837,28,20017,-32
2021-01-30 16:57:13,1999.90,999.90,1999.90,1999.90,1044069,28,20475,-31
2021-01-30 16:57:44,1999.90,999.90,1999.90,1999.90,1039749,28,20025,-32
2021-01-30 16:58:17,1999.90,999.90,1999.90,1999.90,1031792,28,20022,-31
2021-01-30 16:58:48,1999.90,999.90,1999.90,1999.90,1039558,28,20376,-31
2021-01-30 16:59:19,1999.90,999.90,1999.90,1999.90,1039979,28,20022,-31
2021-01-30 16:59:49,1999.90,999.90,1999.90,1999.90,1031815,28,20030,-32
2021-01-30 17:00:25,1998.88,999.90,1998.88,1998.88,1031969,28,20032,-32
2021-01-30 17:00:55,1999.90,999.90,1999.90,1999.90,1039725,28,20022,-31
2021-01-30 17:01:26,1999.90,999.90,1999.90,1999.90,1036684,28,20452,-32
2021-01-30 17:01:56,1999.90,999.90,1999.90,1999.90,1040019,28,20013,-31
2021-01-30 17:02:27,1999.90,999.90,1999.90,1999.90,1036014,28,20018,-32
2021-01-30 17:02:58,1999.90,999.90,1999.90,1999.90,1035646,28,20097,-32
2021-01-30 17:03:29,1972.07,999.90,1972.07,1972.07,1036082,28,20006,-33
2021-01-30 17:03:59,1992.38,999.90,1992.38,1992.38,1044251,28,20032,-31
2021-01-30 17:04:29,1920.63,999.90,1920.63,1920.63,1040105,28,20032,-32
2021-01-30 17:05:01,1999.90,999.90,1999.90,1999.90,1031526,28,20030,-32
2021-01-30 17:05:31,1999.90,999.90,1999.90,1999.90,1039904,28,20104,-31
2021-01-30 17:06:02,1978.32,999.90,1978.32,1978.32,1040190,28,20014,-31
2021-01-30 17:06:32,1987.35,999.90,1987.35,1987.35,1040047,28,20480,-31
2021-01-30 17:07:03,1999.90,999.90,1999.90,1999.90,1035672,28,20014,-31
2021-01-30 17:07:33,1999.90,999.90,1999.90,1999.90,1039788,28,20104,-32
2021-01-30 17:08:04,1999.90,999.90,1999.90,1999.90,1044156,28,20009,-31
2021-01-30 17:08:36,1999.90,999.90,1999.90,1999.90,1035809,28,20463,-32
2021-01-30 17:09:06,1999.90,999.90,1999.90,1999.90,1031500,28,20425,-33
2021-01-30 17:09:37,1999.90,999.90,1999.90,1999.90,1028381,28,20025,-32
2021-01-30 17:10:08,1999.90,999.90,1999.90,1999.90,1036086,28,20591,-33
2021-01-30 17:10:39,1999.90,999.90,1999.90,1999.90,1036330,28,20041,-32
2021-01-30 17:11:12,1999.90,999.90,1999.90,1999.90,1040098,28,20044,-32
2021-01-30 17:11:42,1999.90,999.90,1999.90,1999.90,1039742,28,20108,-32
2021-01-30 17:12:13,1999.90,999.90,1999.90,1999.90,1044612,28,20013,-32
2021-01-30 17:12:43,1999.90,999.90,1999.90,1999.90,1039894,28,20067,-31
2021-01-30 17:13:14,1999.90,999.90,1999.90,1999.90,1039758,28,20060,-32
2021-01-30 17:13:45,1999.90,999.90,1999.90,1999.90,1044016,28,20013,-31
2021-01-30 17:14:15,1999.90,999.90,1999.90,1999.90,1044090,28,20013,-32
2021-01-30 17:14:46,1999.90,999.90,1999.90,1999.90,1039916,28,20037,-31
2021-01-30 17:15:16,1999.90,999.90,1999.90,1999.90,1035808,28,20030,-32
2021-01-30 17:15:47,1999.90,999.90,1999.90,1999.90,1043986,28,20017,-31
2021-01-30 17:16:17,1999.90,999.90,1999.90,1999.90,1039959,28,20010,-30
2021-01-30 17:16:51,1999.90,999.90,1999.90,1999.90,1027882,28,20101,-32
2021-01-30 17:17:22,1999.90,999.90,1999.90,1999.90,1035748,28,20010,-31
2021-01-30 17:17:55,1999.90,999.90,1999.90,1999.90,1037544,28,20497,-31
2021-01-30 17:18:25,1999.90,999.90,1999.90,1999.90,1045002,28,20011,-34
2021-01-30 17:18:56,1999.90,999.90,1999.90,1999.90,1035000,28,20484,-32
2021-01-30 17:19:27,1999.90,999.90,1999.90,1999.90,1027653,28,20011,-32
2021-01-30 17:19:57,1999.90,999.90,1999.90,1999.90,1028028,28,20106,-33
2021-01-30 17:20:28,1999.90,999.90,1999.90,1999.90,1036393,28,20372,-33
2021-01-30 17:20:59,1999.90,999.90,1999.90,1999.90,1044250,28,20013,-32
2021-01-30 17:21:30,1999.90,999.90,1999.90,1999.90,1044027,28,20158,-33
2021-01-30 17:22:00,1999.90,999.90,1999.90,1999.90,1039706,28,20028,-32
2021-01-30 17:22:31,1999.90,999.90,1999.90,1999.90,1040101,28,20002,-31
2021-01-30 17:23:01,1999.90,999.90,1999.90,1999.90,1039822,28,20367,-32
2021-01-30 17:23:33,1942.07,999.90,1942.07,1942.07,1039778,28,20071,-32
2021-01-30 17:24:04,1999.90,999.90,1999.90,1999.90,1039697,28,20024,-32
2021-01-30 17:24:35,1999.90,999.90,1999.90,1999.90,1040390,28,20062,-32
2021-01-30 17:25:06,1999.90,999.90,1999.90,1999.90,1040272,28,20009,-32
2021-01-30 17:25:37,1999.90,999.90,1999.90,1999.90,1044298,28,20104,-31
2021-01-30 17:26:08,1999.90,999.90,1999.90,1999.90,1048171,28,20095,-31
2021-01-30 17:26:39,1999.90,999.90,1999.90,1999.90,1044290,28,20012,-31
2021-01-30 17:27:09,1999.90,999.90,1999.90,1999.90,1044111,28,20092,-31
2021-01-30 17:27:40,1999.90,999.90,1999.90,1999.90,1039668,28,20009,-31
2021-01-30 17:28:11,1999.90,999.90,1999.90,1999.90,1043892,28,20017,-32
2021-01-30 17:28:41,1999.90,999.90,1999.90,1999.90,1044118,28,20024,-31
2021-01-30 17:29:12,1999.90,999.90,1999.90,1999.90,1039708,28,20033,-31
2021-01-30 17:29:42,1999.90,999.90,1999.90,1999.90,1035791,28,20016,-31
2021-01-30 17:30:13,1999.90,999.90,1999.90,1999.90,1039883,28,20014,-31
2021-01-30 17:30:45,1999.90,999.90,1999.90,1999.90,1043998,28,20371,-31
2021-01-30 17:31:15,1999.90,999.90,1999.90,1999.90,1035844,28,20097,-31
2021-01-30 17:31:46,1999.90,999.90,1999.90,1999.90,1035663,28,20010,-31
2021-01-30 17:32:16,1999.90,999.90,1999.90,1999.90,1039845,28,20091,-31
2021-01-30 17:32:47,1999.90,999.90,1999.90,1999.90,1039867,28,20010,-30
2021-01-30 17:33:17,1999.90,999.90,1999.90,1999.90,1039893,28,20021,-31
2021-01-30 17:33:48,1999.90,999.90,1999.90,1999.90,1035895,28,20002,-30
2021-01-30 17:34:18,1999.90,999.90,1999.90,1999.90,1035666,28,20511,-31
2021-01-30 17:34:50,1999.90,999.90,1999.90,1999.90,1035686,28,20028,-30
2021-01-30 17:35:20,1999.90,999.90,1999.90,1999.90,1036184,28,20518,-31
2021-01-30 17:35:52,1999.90,999.90,1999.90,1999.90,1043635,28,20025,-31
2021-01-30 17:36:22,1999.90,999.90,1999.90,1999.90,1044186,28,20006,-31
2021-01-30 17:36:53,1999.90,999.90,1999.90,1999.90,1043983,28,20013,-31
2021-01-30 17:37:23,1999.90,999.90,1999.90,1999.90,1035925,28,20118,-31
2021-01-30 17:37:54,1999.90,999.90,1999.90,1999.90,1035663,28,20022,-31
2021-01-30 17:38:24,1999.90,999.90,1999.90,1999.90,1043794,28,20455,-33
2021-01-30 17:38:55,1999.90,999.90,1999.90,1999.90,1035786,28,20017,-30
2021-01-30 17:39:26,1999.90,999.90,1999.90,1999.90,1035799,28,20108,-31
2021-01-30 17:39:56,1999.90,999.90,1999.90,1999.90,1035779,28,20017,-31
2021-01-30 17:40:27,1999.90,999.90,1999.90,1999.90,1043743,28,20099,-31
2021-01-30 17:40:59,1999.90,999.90,1999.90,1999.90,1040144,28,20033,-30
2021-01-30 17:41:29,1999.90,999.90,1999.90,1999.90,1044337,28,20017,-30
2021-01-30 17:42:00,1999.90,999.90,1999.90,1999.90,1044034,28,20028,-30
2021-01-30 17:42:30,1999.90,999.90,1999.90,1999.90,1039880,28,20072,-31
2021-01-30 17:43:01,1999.90,999.90,1999.90,1999.90,1035800,28,20037,-31
2021-01-30 17:43:31,1999.90,999.90,1999.90,1999.90,1039862,28,20131,-30
2021-01-30 17:44:02,1999.90,999.90,1999.90,1999.90,1044037,28,20014,-31
2021-01-30 17:44:33,1999.90,999.90,1999.90,1999.90,1043937,28,20139,-31
2021-01-30 17:45:05,1999.90,999.90,1999.90,1999.90,1043761,28,20056,-32
2021-01-30 17:45:35,1999.90,999.90,1999.90,1999.90,1040244,28,20344,-30
2021-01-30 17:46:08,1999.55,999.90,1999.55,1999.55,1043947,28,20020,-31
2021-01-30 17:46:38,1999.90,999.90,1999.90,1999.90,1036050,28,20041,-31
2021-01-30 17:47:09,1999.90,999.90,1999.90,1999.90,1032215,28,20068,-31
2021-01-30 17:47:40,1999.90,999.90,1999.90,1999.90,1036493,28,20121,-32
2021-01-30 17:48:10,1999.90,999.90,1999.90,1999.90,1036551,28,20018,-31
2021-01-30 17:48:41,1999.90,999.90,1999.90,1999.90,1036574,28,20041,-31
2021-01-30 17:49:12,1999.90,999.90,1999.90,1999.90,1036527,28,20026,-31
2021-01-30 17:49:42,1999.90,999.90,1999.90,1999.90,1044760,28,20087,-32
2021-01-30 17:50:13,1999.90,999.90,1999.90,1999.90,1045153,28,20075,-32
2021-01-30 17:50:44,1999.90,999.90,1999.90,1999.90,1048974,28,20475,-32
2021-01-30 17:51:15,1999.90,999.90,1999.90,1999.90,1044673,28,20088,-32
2021-01-30 17:51:45,1999.90,999.90,1999.90,1999.90,1040611,28,20112,-32
2021-01-30 17:52:16,1999.90,999.90,1999.90,1999.90,1040817,28,20423,-32
2021-01-30 17:52:46,1999.90,999.90,1999.90,1999.90,1044731,28,20410,-33
2021-01-30 17:53:17,1999.90,999.90,1999.90,1999.90,1048659,28,20111,-34
2021-01-30 17:53:47,1999.90,999.90,1999.90,1999.90,1044707,28,20096,-33
2021-01-30 17:54:18,1999.90,999.90,1999.90,1999.90,1040739,28,20028,-32
2021-01-30 17:54:48,1999.90,999.90,1999.90,1999.90,1044446,28,20033,-31
2021-01-30 17:55:19,1999.90,999.90,1999.90,1999.90,1032324,28,20469,-33
2021-01-30 17:55:49,1999.90,999.90,1999.90,1999.90,1036552,28,20018,-33
2021-01-30 17:56:20,1999.90,999.90,1999.90,1999.90,1040631,28,20051,-32
2021-01-30 17:56:50,1941.10,999.90,1941.10,1941.10,1040635,28,20092,-32
2021-01-30 17:57:21,1976.70,999.90,1976.70,1976.70,1040540,28,20020,-32
2021-01-30 17:57:51,1999.90,999.90,1999.90,1999.90,1032757,28,20113,-31
2021-01-30 17:58:22,1999.90,999.90,1999.90,1999.90,1040795,28,20024,-33
2021-01-30 17:58:52,1999.90,999.90,1999.90,1999.90,1044475,28,20057,-32
2021-01-30 17:59:23,1999.90,999.90,1999.90,1999.90,1040573,28,20030,-31
2021-01-30 17:59:53,1999.90,999.90,1999.90,1999.90,1040785,28,20030,-32
2021-01-30 18:00:26,1999.90,999.90,1999.90,1999.90,1044934,28,20009,-33
2021-01-30 18:00:57,1999.90,999.90,1999.90,1999.90,1044922,28,20021,-31
2021-01-30 18:01:27,1999.90,999.90,1999.90,1999.90,1040937,28,20100,-33
2021-01-30 18:01:58,1999.90,999.90,1999.90,1999.90,1044374,28,20052,-31
2021-01-30 18:02:28,1999.90,999.90,1999.90,1999.90,1040884,28,20506,-32
2021-01-30 18:02:59,1999.90,999.90,1999.90,1999.90,1044927,28,20059,-33
2021-01-30 18:03:29,1999.90,999.90,1999.90,1999.90,1044481,28,20017,-34
2021-01-30 18:04:00,1973.25,999.90,1973.25,1973.25,1044831,28,20495,-33
2021-01-30 18:04:30,1999.90,999.90,1999.90,1999.90,1036543,28,20060,-33
2021-01-30 18:05:00,1995.65,999.90,1995.65,1995.65,1044657,28,20449,-33
2021-01-30 18:05:31,1999.90,999.90,1999.90,1999.90,1036327,28,20101,-33
2021-01-30 18:06:01,1999.90,999.90,1999.90,1999.90,1032455,28,20022,-32
2021-01-30 18:06:32,1999.90,999.90,1999.90,1999.90,1040541,28,20013,-32
2021-01-30 18:07:02,1999.90,999.90,1999.90,1999.90,1040596,28,20022,-32
2021-01-30 18:07:33,1999.90,999.90,1999.90,1999.90,1032046,28,20072,-32
2021-01-30 18:08:05,1999.90,999.90,1999.90,1999.90,1040595,28,20476,-32
2021-01-30 18:08:36,1999.90,999.90,1999.90,1999.90,1044665,28,20100,-32
2021-01-30 18:09:07,1999.90,999.90,1999.90,1999.90,1044673,28,20407,-32
2021-01-30 18:09:37,1999.90,999.90,1999.90,1999.90,1036207,28,20053,-32
2021-01-30 18:10:08,1999.90,999.90,1999.90,1999.90,1044697,28,20020,-33
2021-01-30 18:10:39,1999.90,999.90,1999.90,1999.90,1044724,28,20013,-32
2021-01-30 18:11:10,1999.90,999.90,1999.90,1999.90,1040549,28,20147,-31
2021-01-30 18:11:40,1999.90,999.90,1999.90,1999.90,1028080,28,20022,-31
2021-01-30 18:12:11,1999.90,999.90,1999.90,1999.90,1028559,28,20027,-32
2021-01-30 18:12:42,1880.82,999.90,1880.82,1880.82,1040624,28,20104,-31
2021-01-30 18:13:12,1946.10,999.90,1946.10,1946.10,1041020,28,20448,-32
2021-01-30 18:13:43,1999.90,999.90,1999.90,1999.90,1048542,28,20450,-32
2021-01-30 18:14:14,1983.38,999.90,1983.38,1983.38,1040627,28,20096,-31
2021-01-30 18:14:44,1999.90,999.90,1999.90,1999.90,1040468,28,20112,-31
2021-01-30 18:15:15,1999.90,999.90,1999.90,1999.90,1048846,28,20040,-32
2021-01-30 18:15:46,1999.90,999.90,1999.90,1999.90,1048554,28,20112,-32
2021-01-30 18:16:16,1999.90,999.90,1999.90,1999.90,1032425,28,20405,-32
2021-01-30 18:16:47,1999.90,999.90,1999.90,1999.90,1040496,28,20100,-32
2021-01-30 18:17:17,1999.90,999.90,1999.90,1999.90,1036521,28,20503,-31
2021-01-30 18:17:48,1927.57,999.90,1927.57,1927.57,1036379,28,20028,-32
2021-01-30 18:18:19,1976.90,999.90,1976.90,1976.90,1032515,28,20014,-33
2021-01-30 18:18:50,1984.85,999.90,1984.85,1984.85,1040559,28,20009,-32
2021-01-30 18:19:20,1999.90,999.90,1999.90,1999.90,1044688,28,20001,-32
2021-01-30 18:19:51,1943.13,999.90,1943.13,1943.13,1040315,28,20018,-32
2021-01-30 18:20:22,1951.93,999.90,1951.93,1951.93,1028359,28,20046,-32
2021-01-30 18:20:53,1908.80,999.90,1908.80,1908.80,1028270,28,20023,-33
2021-01-30 18:21:23,1999.90,999.90,1999.90,1999.90,1029003,28,20410,-33
2021-01-30 18:21:54,1999.90,999.90,1999.90,1999.90,1036839,28,20033,-33
2021-01-30 18:22:25,1885.15,999.90,1885.15,1885.15,1048953,28,20119,-33
2021-01-30 18:22:55,1999.90,999.90,1999.90,1999.90,1048794,28,20016,-33
2021-01-30 18:23:27,1999.90,999.90,1999.90,1999.90,1048816,28,20009,-33
2021-01-30 18:23:57,1999.90,999.90,1999.90,1999.90,1036217,28,20018,-31
2021-01-30 18:24:28,1999.90,999.90,1999.90,1999.90,1032336,28,20476,-33
2021-01-30 18:24:58,1999.90,999.90,1999.90,1999.90,1036536,28,20350,-32
2021-01-30 18:25:29,1999.90,999.90,1999.90,1999.90,1044669,28,20015,-33
2021-01-30 18:26:00,1999.90,999.90,1999.90,1999.90,1044708,28,20098,-33
2021-01-30 18:26:30,1999.90,999.90,1999.90,1999.90,1048931,28,20020,-34
2021-01-30 18:27:01,1996.47,999.90,1996.47,1996.47,1052787,28,20008,-33
2021-01-30 18:27:32,1999.90,999.90,1999.90,1999.90,1057184,28,20090,-33
2021-01-30 18:28:03,1975.30,999.90,1975.30,1975.30,1052788,28,20028,-33
2021-01-30 18:28:34,1999.90,999.90,1999.90,1999.90,1044557,28,20104,-33
2021-01-30 18:29:04,1999.90,999.90,1999.90,1999.90,1044404,28,20017,-33
2021-01-30 18:29:35,1999.90,999.90,1999.90,1999.90,1040891,28,20092,-33
2021-01-30 18:30:05,1910.95,999.90,1910.95,1910.95,1036321,28,20177,-33
2021-01-30 18:30:36,1999.90,999.90,1999.90,1999.90,1044739,28,20087,-32
2021-01-30 18:31:07,1952.95,999.90,1952.95,1952.95,1048801,28,20013,-33
2021-01-30 18:31:37,1999.90,999.90,1999.90,1999.90,1045001,28,20003,-32
2021-01-30 18:32:08,1999.90,999.90,1999.90,1999.90,1052631,28,20019,-33
2021-01-30 18:32:38,1999.90,999.90,1999.90,1999.90,1052737,28,20085,-33
2021-01-30 18:33:09,1999.90,999.90,1999.90,1999.90,1044645,28,20024,-33
2021-01-30 18:33:39,1904.90,999.90,1904.90,1904.90,1040640,28,20008,-32
2021-01-30 18:34:14,1999.90,999.90,1999.90,1999.90,1032192,28,20465,-33
2021-01-30 18:34:45,1999.90,999.90,1999.90,1999.90,1040190,28,20014,-32
2021-01-30 18:35:15,1999.90,999.90,1999.90,1999.90,1040469,28,20013,-32
2021-01-30 18:35:46,1959.35,999.90,1959.35,1959.35,1040584,28,20096,-32
2021-01-30 18:36:16,1999.90,999.90,1999.90,1999.90,1039883,28,20065,-33
2021-01-30 18:36:47,1999.90,999.90,1999.90,1999.90,1044709,28,20009,-33
2021-01-30 18:37:17,1999.90,999.90,1999.90,1999.90,1044463,28,20368,-33
2021-01-30 18:37:48,1934.38,999.90,1934.38,1934.38,1044892,28,20059,-33
2021-01-30 18:38:18,1999.90,999.90,1999.90,1999.90,1040271,28,20060,-33
2021-01-30 18:38:49,1999.90,999.90,1999.90,1999.90,1044577,28,20005,-33
2021-01-30 18:39:19,1999.90,999.90,1999.90,1999.90,1048644,28,20458,-33
2021-01-30 18:39:52,1999.90,999.90,1999.90,1999.90,1044599,28,20043,-32
2021-01-30 18:40:24,1999.90,999.90,1999.90,1999.90,1036367,28,20057,-33
2021-01-30 18:40:54,1999.90,999.90,1999.90,1999.90,1032237,28,20003,-31
2021-01-30 18:41:25,1999.90,999.90,1999.90,1999.90,1036539,28,20041,-32
2021-01-30 18:41:56,1980.93,999.90,1980.93,1980.93,1040486,28,20044,-31
2021-01-30 18:42:27,1999.90,999.90,1999.90,1999.90,1040962,28,20133,-32
2021-01-30 18:42:58,1999.90,999.90,1999.90,1999.90,1040171,28,20014,-32
2021-01-30 18:43:28,1999.90,999.90,1999.90,1999.90,1044582,28,20041,-32
2021-01-30 18:43:59,1999.90,999.90,1999.90,1999.90,1040589,28,20017,-32
2021-01-30 18:44:30,1996.55,999.90,1996.55,1996.55,1040509,28,20013,-31
2021-01-30 18:45:00,1999.90,999.90,1999.90,1999.90,1044189,28,20070,-32
2021-01-30 18:45:31,1999.90,999.90,1999.90,1999.90,1040580,28,20025,-32
2021-01-30 18:46:02,1999.90,999.90,1999.90,1999.90,1036357,28,20014,-31
2021-01-30 18:46:32,1999.90,999.90,1999.90,1999.90,1040401,28,20013,-32
2021-01-30 18:47:03,1999.90,999.90,1999.90,1999.90,1048464,28,20004,-31
2021-01-30 18:47:33,1999.90,999.90,1999.90,1999.90,1048515,28,20020,-32
2021-01-30 18:48:04,1999.90,999.90,1999.90,1999.90,1052792,28,20531,-31
2021-01-30 18:48:35,1913.10,999.90,1913.10,1913.10,1040399,28,20050,-32
2021-01-30 18:49:05,1999.90,999.90,1999.90,1999.90,1036070,28,20084,-32
2021-01-30 18:49:36,1999.90,999.90,1999.90,1999.90,1036356,28,20376,-31
2021-01-30 18:50:07,1999.90,999.90,1999.90,1999.90,1040446,28,20368,-33
2021-01-30 18:50:38,1960.20,999.90,1960.20,1960.20,1040812,28,20113,-32
2021-01-30 18:51:08,1999.90,999.90,1999.90,1999.90,1044287,28,20009,-32
2021-01-30 18:51:39,1999.90,999.90,1999.90,1999.90,1032150,28,20377,-30
2021-01-30 18:52:13,1999.90,999.90,1999.90,1999.90,1040391,28,20471,-31
2021-01-30 18:52:45,1971.70,999.90,1971.70,1971.70,1041899,28,20041,-31
2021-01-30 18:53:15,1999.90,999.90,1999.90,1999.90,1045067,28,20005,-32
2021-01-30 18:53:46,1999.90,999.90,1999.90,1999.90,1043807,28,20490,-31
2021-01-30 18:54:16,1999.90,999.90,1999.90,1999.90,1048858,28,20443,-31
2021-01-30 18:54:47,1999.90,999.90,1999.90,1999.90,1044410,28,20020,-32
2021-01-30 18:55:18,1999.90,999.90,1999.90,1999.90,1036037,28,20028,-31
2021-01-30 18:55:49,1999.90,999.90,1999.90,1999.90,1040333,28,20021,-32
2021-01-30 18:56:21,1999.90,999.90,1999.90,1999.90,1040469,28,20459,-31
2021-01-30 18:56:52,1999.90,999.90,1999.90,1999.90,1036318,28,20021,-31
2021-01-30 18:57:25,1999.90,999.90,1999.90,1999.90,1044103,28,20014,-31
2021-01-30 18:57:56,1934.70,999.90,1934.70,1934.70,1035611,28,20033,-30
2021-01-30 18:58:26,1999.90,999.90,1999.90,1999.90,1040899,28,20016,-33
2021-01-30 18:58:57,1999.90,999.90,1999.90,1999.90,1044431,28,20032,-31
2021-01-30 18:59:28,1999.90,999.90,1999.90,1999.90,1044669,28,20119,-31
2021-01-30 18:59:59,1998.13,999.90,1998.13,1998.13,1040577,28,20061,-31
2021-01-30 19:00:30,1999.90,999.90,1999.90,1999.90,1036341,28,20020,-32
2021-01-30 19:01:01,1999.90,999.90,1999.90,1999.90,1048653,28,20012,-31
2021-01-30 19:01:31,1999.90,999.90,1999.90,1999.90,1040155,28,20053,-31
2021-01-30 19:02:02,1999.90,999.90,1999.90,1999.90,1044450,28,20025,-31
2021-01-30 19:02:32,1999.90,999.90,1999.90,1999.90,1040373,28,20116,-31
2021-01-30 19:03:03,1999.90,999.90,1999.90,1999.90,1044639,28,20104,-30
2021-01-30 19:03:34,1999.90,999.90,1999.90,1999.90,1044386,28,20028,-31
2021-01-30 19:04:04,1934.45,999.90,1934.45,1934.45,1048602,28,20099,-32
2021-01-30 19:04:35,1999.90,999.90,1999.90,1999.90,1048358,28,20024,-31
2021-01-30 19:05:06,1954.32,999.90,1954.32,1954.32,1036286,28,20022,-32
2021-01-30 19:05:37,1999.90,999.90,1999.90,1999.90,1036787,28,20021,-31
2021-01-30 19:06:08,1999.90,999.90,1999.90,1999.90,1044663,28,20009,-31
2021-01-30 19:06:38,1999.90,999.90,1999.90,1999.90,1048633,28,20013,-30
2021-01-30 19:07:08,1999.90,999.90,1999.90,1999.90,1048590,28,20379,-31
2021-01-30 19:07:39,1999.90,999.90,1999.90,1999.90,1048480,28,20458,-30
2021-01-30 19:08:09,1999.90,999.90,1999.90,1999.90,1044332,28,20443,-31
2021-01-30 19:08:42,1999.90,999.90,1999.90,1999.90,1040273,28,20010,-31
2021-01-30 19:09:12,1999.90,999.90,1999.90,1999.90,1040444,28,20108,-30
2021-01-30 19:09:46,1837.55,999.90,1837.55,1837.55,1040643,28,20018,-31
2021-01-30 19:10:16,1986.00,999.90,1986.00,1986.00,1041820,28,20021,-30
2021-01-30 19:10:48,1999.90,999.90,1999.90,1999.90,1040303,28,20022,-31
2021-01-30 19:11:22,1999.90,999.90,1999.90,1999.90,1040513,28,20017,-30
2021-01-30 19:11:52,1999.90,999.90,1999.90,1999.90,1033406,28,20465,-31
2021-01-30 19:12:23,1999.90,999.90,1999.90,1999.90,1040935,28,20009,-31
2021-01-30 19:12:54,1999.90,999.90,1999.90,1999.90,1045175,28,20021,-30
2021-01-30 19:13:24,1999.90,999.90,1999.90,1999.90,1040503,28,20048,-32
2021-01-30 19:13:55,1999.90,999.90,1999.90,1999.90,1040257,28,20440,-30
2021-01-30 19:14:26,1999.90,999.90,1999.90,1999.90,1036113,28,20029,-30
2021-01-30 19:14:56,1999.90,999.90,1999.90,1999.90,1036605,28,20034,-30
2021-01-30 19:15:27,1999.90,999.90,1999.90,1999.90,1036456,28,20014,-31
2021-01-30 19:15:58,1999.90,999.90,1999.90,1999.90,1036280,28,20359,-30
2021-01-30 19:16:28,1999.90,999.90,1999.90,1999.90,1040126,28,20014,-31
2021-01-30 19:16:59,1999.90,999.90,1999.90,1999.90,1036194,28,20101,-31
2021-01-30 19:17:30,1999.90,999.90,1999.90,1999.90,1036690,28,20433,-31
2021-01-30 19:18:03,1999.90,999.90,1999.90,1999.90,1036478,28,20047,-31
2021-01-30 19:18:34,1999.90,999.90,1999.90,1999.90,1036629,28,20409,-31
2021-01-30 19:19:04,1999.90,999.90,1999.90,1999.90,1036237,28,20145,-31
2021-01-30 19:19:34,1999.90,999.90,1999.90,1999.90,1037389,28,20021,-31
2021-01-30 19:20:05,1999.90,999.90,1999.90,1999.90,1044825,28,20031,-31
2021-01-30 19:20:36,1999.90,999.90,1999.90,1999.90,1048569,28,20168,-31
2021-01-30 19:21:08,1999.90,999.90,1999.90,1999.90,1052856,28,20005,-31
2021-01-30 19:21:39,1999.90,999.90,1999.90,1999.90,1048105,28,20008,-31
2021-01-30 19:22:09,1999.90,999.90,1999.90,1999.90,1040606,28,20027,-31
2021-01-30 19:22:40,1999.90,999.90,1999.90,1999.90,1036006,28,20022,-31
2021-01-30 19:23:12,1999.90,999.90,1999.90,1999.90,1032179,28,20469,-30
2021-01-30 19:23:42,1928.57,999.90,1928.57,1928.57,1032521,28,20378,-31
2021-01-30 19:24:14,1999.90,999.90,1999.90,1999.90,1040944,28,20017,-31
2021-01-30 19:24:44,1999.90,999.90,1999.90,1999.90,1049299,28,20100,-31
2021-01-30 19:25:15,1999.90,999.90,1999.90,1999.90,1052697,28,20378,-31
2021-01-30 19:25:45,1999.90,999.90,1999.90,1999.90,1048246,28,20016,-31
2021-01-30 19:26:16,1999.90,999.90,1999.90,1999.90,1044326,28,20082,-31
2021-01-30 19:26:47,1999.90,999.90,1999.90,1999.90,1044433,28,20009,-31
2021-01-30 19:27:17,1999.90,999.90,1999.90,1999.90,1048727,28,20403,-32
2021-01-30 19:27:48,1999.90,999.90,1999.90,1999.90,1052688,28,20008,-31
2021-01-30 19:28:20,1878.07,999.90,1878.07,1878.07,1048534,28,20043,-32
2021-01-30 19:28:51,1912.88,999.90,1912.88,1912.88,1044205,28,20078,-32
2021-01-30 19:29:22,1999.90,999.90,1999.90,1999.90,1032103,28,20438,-32
2021-01-30 19:29:52,1999.90,999.90,1999.90,1999.90,1040325,28,20116,-32
2021-01-30 19:30:23,1999.90,999.90,1999.90,1999.90,1040291,28,20488,-32
2021-01-30 19:30:54,1999.90,999.90,1999.90,1999.90,1039970,28,20010,-32
2021-01-30 19:31:24,1999.90,999.90,1999.90,1999.90,1040256,28,20021,-31
2021-01-30 19:31:55,1999.90,999.90,1999.90,1999.90,1036227,28,20022,-31
2021-01-30 19:32:25,1999.90,999.90,1999.90,1999.90,1036215,28,20376,-31
2021-01-30 19:32:58,1999.90,999.90,1999.90,1999.90,1035871,28,20496,-30
2021-01-30 19:33:29,1999.90,999.90,1999.90,1999.90,1040270,28,20088,-33
2021-01-30 19:33:59,1999.90,999.90,1999.90,1999.90,1036071,28,20022,-31
2021-01-30 19:34:30,1999.90,999.90,1999.90,1999.90,1044418,28,20016,-31
2021-01-30 19:35:00,1999.90,999.90,1999.90,1999.90,1039815,28,20033,-32
2021-01-30 19:35:32,1999.90,999.90,1999.90,1999.90,1044453,28,20013,-30
2021-01-30 19:36:03,1889.13,999.90,1889.13,1889.13,1040135,28,20033,-31
2021-01-30 19:36:33,1957.13,999.90,1957.13,1957.13,1036184,28,20049,-31
2021-01-30 19:37:04,1999.90,999.90,1999.90,1999.90,1044080,28,20377,-30
2021-01-30 19:37:34,1999.90,999.90,1999.90,1999.90,1044313,28,20017,-30
2021-01-30 19:38:05,1999.90,999.90,1999.90,1999.90,1040168,28,20626,-30
2021-01-30 19:38:36,1999.90,999.90,1999.90,1999.90,1036156,28,20036,-31
2021-01-30 19:39:07,1999.90,999.90,1999.90,1999.90,1039952,28,20534,-31
2021-01-30 19:39:38,1999.90,999.90,1999.90,1999.90,1040155,28,20541,-31
2021-01-30 19:40:09,1961.97,999.90,1961.97,1961.97,1040233,28,20009,-32
2021-01-30 19:40:39,1994.88,999.90,1994.88,1994.88,1036428,28,20093,-31
2021-01-30 19:41:10,1999.90,999.90,1999.90,1999.90,1044216,28,20032,-30
2021-01-30 19:41:40,1999.90,999.90,1999.90,1999.90,1040415,28,20018,-31
2021-01-30 19:42:11,1999.90,999.90,1999.90,1999.90,1036216,28,20020,-31
2021-01-30 19:42:41,1988.18,999.90,1988.18,1988.18,1032042,28,20020,-30
2021-01-30 19:43:12,1999.90,999.90,1999.90,1999.90,1039972,28,20026,-30
2021-01-30 19:43:43,1999.90,999.90,1999.90,1999.90,1044375,28,20017,-30
2021-01-30 19:44:14,1999.90,999.90,1999.90,1999.90,1044803,28,20013,-31
2021-01-30 19:44:46,1999.90,999.90,1999.90,1999.90,1036166,28,20452,-31
2021-01-30 19:45:16,1999.90,999.90,1999.90,1999.90,1039980,28,20025,-31
2021-01-30 19:45:47,1954.43,999.90,1954.43,1954.43,1044209,28,20470,-31
2021-01-30 19:46:21,1999.90,999.90,1999.90,1999.90,1048530,28,20013,-31
2021-01-30 19:46:51,1999.90,999.90,1999.90,1999.90,1040111,28,20018,-31
2021-01-30 19:47:21,1854.10,999.90,1854.10,1854.10,1045023,28,20021,-31
2021-01-30 19:47:52,1999.90,999.90,1999.90,1999.90,1048472,28,20061,-31
2021-01-30 19:48:23,1999.90,999.90,1999.90,1999.90,1044301,28,20024,-33
2021-01-30 19:48:54,1903.15,999.90,1903.15,1903.15,1032075,28,20354,-31
2021-01-30 19:49:24,1999.90,999.90,1999.90,1999.90,1031967,28,20046,-31
2021-01-30 19:49:55,1999.90,999.90,1999.90,1999.90,1036149,28,20022,-31
2021-01-30 19:50:26,1999.90,999.90,1999.90,1999.90,1040122,28,20491,-33
2021-01-30 19:50:57,1851.82,999.90,1851.82,1851.82,1040497,28,20033,-31
2021-01-30 19:51:28,1988.90,999.90,1988.90,1988.90,1044067,28,20025,-31
2021-01-30 19:51:58,1999.90,999.90,1999.90,1999.90,1048992,28,20028,-32
2021-01-30 19:52:28,1958.85,999.90,1958.85,1958.85,1052546,28,20146,-31
2021-01-30 19:52:59,1999.90,999.90,1999.90,1999.90,1044404,28,20084,-32
2021-01-30 19:53:29,1999.90,999.90,1999.90,1999.90,1044184,28,20431,-33
2021-01-30 19:54:00,1999.90,999.90,1999.90,1999.90,1044258,28,20411,-30
2021-01-30 19:54:30,1977.72,999.90,1977.72,1977.72,1040347,28,20084,-31
2021-01-30 19:55:01,1999.90,999.90,1999.90,1999.90,1035943,28,20148,-32
2021-01-30 19:55:31,1999.90,999.90,1999.90,1999.90,1040017,28,20024,-32
2021-01-30 19:56:02,1999.90,999.90,1999.90,1999.90,1036004,28,20026,-31
2021-01-30 19:56:32,1999.90,999.90,1999.90,1999.90,1040218,28,20464,-32
2021-01-30 19:57:03,1998.22,999.90,1998.22,1998.22,1048513,28,20016,-31
2021-01-30 19:57:34,1999.90,999.90,1999.90,1999.90,1048340,28,20012,-31
2021-01-30 19:58:05,1999.90,999.90,1999.90,1999.90,1047627,28,20051,-31
2021-01-30 19:58:35,1999.90,999.90,1999.90,1999.90,1040026,28,20034,-32
2021-01-30 19:59:06,1999.90,999.90,1999.90,1999.90,1040247,28,20132,-31
2021-01-30 19:59:37,1999.90,999.90,1999.90,1999.90,1044527,28,20460,-31
2021-01-30 20:00:07,1995.97,999.90,1995.97,1995.97,1048423,28,20038,-32
2021-01-30 20:00:38,1999.90,999.90,1999.90,1999.90,1044221,28,20020,-33
2021-01-30 20:01:08,1999.90,999.90,1999.90,1999.90,1044274,28,20043,-32
2021-01-30 20:01:39,1999.90,999.90,1999.90,1999.90,1044312,28,20123,-32
2021-01-30 20:02:09,1912.72,999.90,1912.72,1912.72,1048185,28,20024,-32
2021-01-30 20:02:39,1999.90,999.90,1999.90,1999.90,1036013,28,20017,-33
2021-01-30 20:03:10,1999.90,999.90,1999.90,1999.90,1040219,28,20013,-33
2021-01-30 20:03:41,1999.90,999.90,1999.90,1999.90,1044200,28,20093,-31
2021-01-30 20:04:11,1999.90,999.90,1999.90,1999.90,1044071,28,20017,-32
2021-01-30 20:04:42,1999.90,999.90,1999.90,1999.90,1043983,28,20017,-32
2021-01-30 20:05:13,1999.90,999.90,1999.90,1999.90,1040098,28,20017,-31
2021-01-30 20:05:43,1928.20,999.90,1928.20,1928.20,1044284,28,20017,-31
2021-01-30 20:06:14,1999.90,999.90,1999.90,1999.90,1044081,28,20009,-33
2021-01-30 20:06:44,1999.90,999.90,1999.90,1999.90,1035969,28,20430,-31
2021-01-30 20:07:15,1999.90,999.90,1999.90,1999.90,1036144,28,20057,-33
2021-01-30 20:07:45,1999.90,999.90,1999.90,1999.90,1040002,28,20018,-32
2021-01-30 20:08:16,1932.22,999.90,1932.22,1932.22,1035969,28,20418,-32
2021-01-30 20:08:46,1999.90,999.90,1999.90,1999.90,1032031,28,20416,-32
2021-01-30 20:09:17,1999.90,999.90,1999.90,1999.90,1040153,28,20083,-32
2021-01-30 20:09:47,1999.90,999.90,1999.90,1999.90,1043675,28,20021,-32
2021-01-30 20:10:18,1999.90,999.90,1999.90,1999.90,1039891,28,20020,-33
2021-01-30 20:10:49,1922.75,999.90,1922.75,1922.75,1040124,28,20013,-33
2021-01-30 20:11:19,1999.90,999.90,1999.90,1999.90,1040083,28,20475,-32
2021-01-30 20:11:50,1999.90,999.90,1999.90,1999.90,1044635,28,20024,-32
2021-01-30 20:12:20,1999.90,999.90,1999.90,1999.90,1040016,28,20014,-32
2021-01-30 20:12:51,1830.82,999.90,1830.82,1830.82,1036093,28,20427,-32
2021-01-30 20:13:27,1999.90,999.90,1999.90,1999.90,1027936,28,20063,-33
2021-01-30 20:13:58,1999.90,999.90,1999.90,1999.90,1041044,28,20033,-31
2021-01-30 20:14:29,1999.90,999.90,1999.90,1999.90,1044166,28,20017,-31
2021-01-30 20:14:59,1999.90,999.90,1999.90,1999.90,1039963,28,20120,-31
2021-01-30 20:15:30,1999.90,999.90,1999.90,1999.90,1040059,28,20017,-32
2021-01-30 20:16:00,1999.90,999.90,1999.90,1999.90,1044269,28,20020,-31
2021-01-30 20:16:31,1999.90,999.90,1999.90,1999.90,1031781,28,20014,-32
2021-01-30 20:17:01,1999.90,999.90,1999.90,1999.90,1032012,28,20113,-32
2021-01-30 20:17:32,1999.90,999.90,1999.90,1999.90,1040254,28,20009,-31
2021-01-30 20:18:03,1999.90,999.90,1999.90,1999.90,1040341,28,20407,-31
2021-01-30 20:18:33,1999.90,999.90,1999.90,1999.90,1044069,28,20005,-32
2021-01-30 20:19:04,1999.90,999.90,1999.90,1999.90,1044033,28,20023,-32
2021-01-30 20:19:34,1999.90,999.90,1999.90,1999.90,1044284,28,20051,-31
2021-01-30 20:20:05,1892.55,999.90,1892.55,1892.55,1040052,28,20057,-31
2021-01-30 20:20:36,1999.90,999.90,1999.90,1999.90,1035830,28,20006,-32
2021-01-30 20:21:06,1913.32,999.90,1913.32,1913.32,1039923,28,20033,-31
2021-01-30 20:21:38,1999.90,999.90,1999.90,1999.90,1044158,28,20040,-32
2021-01-30 20:22:08,1902.57,999.90,1902.57,1902.57,1044112,28,20013,-31
2021-01-30 20:22:38,1999.90,999.90,1999.90,1999.90,1040069,28,20088,-31
2021-01-30 20:23:09,1946.90,999.90,1946.90,1946.90,1039863,28,20048,-31
2021-01-30 20:23:40,1886.20,999.90,1886.20,1886.20,1044169,28,20096,-32
2021-01-30 20:24:10,1999.90,999.90,1999.90,1999.90,1040037,28,20045,-32
2021-01-30 20:24:42,1999.90,999.90,1999.90,1999.90,1040041,28,20006,-33
2021-01-30 20:25:13,1992.60,999.90,1992.60,1992.60,1032012,28,20054,-32
2021-01-30 20:25:44,1999.90,999.90,1999.90,1999.90,1036445,28,20088,-32
2021-01-30 20:26:14,1999.90,999.90,1999.90,1999.90,1036432,28,20500,-33
2021-01-30 20:26:45,1999.90,999.90,1999.90,1999.90,1040404,28,20064,-33
2021-01-30 20:27:16,1999.90,999.90,1999.90,1999.90,1044111,28,20456,-33
2021-01-30 20:27:47,1999.90,999.90,1999.90,1999.90,1040329,28,20139,-32
2021-01-30 20:28:18,1999.90,999.90,1999.90,1999.90,1035698,28,20130,-33
2021-01-30 20:28:49,1999.90,999.90,1999.90,1999.90,1039979,28,20448,-33
2021-01-30 20:29:21,1999.90,999.90,1999.90,1999.90,1039800,28,20013,-33
2021-01-30 20:29:52,1999.90,999.90,1999.90,1999.90,1044127,28,20009,-32
2021-01-30 20:30:25,1999.90,999.90,1999.90,1999.90,1035924,28,20001,-32
2021-01-30 20:30:55,1999.90,999.90,1999.90,1999.90,1037378,28,20149,-31
2021-01-30 20:31:26,1999.90,999.90,1999.90,1999.90,1044486,28,20017,-32
2021-01-30 20:31:57,1999.90,999.90,1999.90,1999.90,1044517,28,20043,-31
2021-01-30 20:32:27,1968.68,999.90,1968.68,1968.68,1044275,28,20001,-31
2021-01-30 20:32:58,1999.90,999.90,1999.90,1999.90,1040019,28,20010,-32
2021-01-30 20:33:32,1999.90,999.90,1999.90,1999.90,1048132,28,20000,-33
2021-01-30 20:34:02,1999.90,999.90,1999.90,1999.90,1044096,28,20542,-31
2021-01-30 20:34:33,1999.90,999.90,1999.90,1999.90,1043711,28,20013,-32
2021-01-30 20:35:03,1999.90,999.90,1999.90,1999.90,1044006,28,20033,-32
2021-01-30 20:35:34,1999.90,999.90,1999.90,1999.90,1044172,28,20434,-31
2021-01-30 20:36:05,1999.90,999.90,1999.90,1999.90,1048161,28,20415,-32
2021-01-30 20:36:35,1742.55,999.90,1742.55,1742.55,1044180,28,20044,-32
2021-01-30 20:37:06,1999.90,999.90,1999.90,1999.90,1035872,28,20026,-32
2021-01-30 20:37:37,1999.90,999.90,1999.90,1999.90,1031710,28,20021,-32
2021-01-30 20:38:07,1999.90,999.90,1999.90,1999.90,1036128,28,20148,-33
2021-01-30 20:38:38,1999.90,999.90,1999.90,1999.90,1040101,28,20391,-32
2021-01-30 20:39:10,1999.90,999.90,1999.90,1999.90,1044053,28,20051,-31
2021-01-30 20:39:40,1999.90,999.90,1999.90,1999.90,1031637,28,20014,-32
2021-01-30 20:40:11,1999.90,999.90,1999.90,1999.90,1044109,28,20531,-33
2021-01-30 20:40:42,1999.90,999.90,1999.90,1999.90,1044192,28,20055,-31
2021-01-30 20:41:12,1999.90,999.90,1999.90,1999.90,1044656,28,20045,-31
2021-01-30 20:41:43,1999.90,999.90,1999.90,1999.90,1043687,28,20005,-32
2021-01-30 20:42:14,1999.90,999.90,1999.90,1999.90,1040008,28,20025,-33
2021-01-30 20:42:45,1999.90,999.90,1999.90,1999.90,1048266,28,20012,-33
2021-01-30 20:43:15,1999.90,999.90,1999.90,1999.90,1044097,28,20483,-33
2021-01-30 20:43:46,1999.90,999.90,1999.90,1999.90,1043818,28,20047,-32
2021-01-30 20:44:16,1999.90,999.90,1999.90,1999.90,1040054,28,20021,-32
2021-01-30 20:44:47,1999.90,999.90,1999.90,1999.90,1036022,28,20079,-33
2021-01-30 20:45:19,1999.90,999.90,1999.90,1999.90,1036080,28,20084,-33
2021-01-30 20:45:49,1999.90,999.90,1999.90,1999.90,1043862,28,20044,-33
2021-01-30 20:46:19,1999.90,999.90,1999.90,1999.90,1040358,28,20460,-34
2021-01-30 20:46:58,1999.90,999.90,1999.90,1999.90,1044187,28,20013,-33
2021-01-30 20:47:28,1999.90,999.90,1999.90,1999.90,1040008,28,20048,-34
2021-01-30 20:47:59,1999.90,999.90,1999.90,1999.90,1040809,28,20009,-32
2021-01-30 20:48:29,1999.90,999.90,1999.90,1999.90,1037076,28,20375,-34
2021-01-30 20:49:00,1999.90,999.90,1999.90,1999.90,1044051,28,20005,-34
2021-01-30 20:49:30,1999.90,999.90,1999.90,1999.90,1040168,28,20029,-33
2021-01-30 20:50:01,1905.88,999.90,1905.88,1905.88,1043735,28,20108,-33
2021-01-30 20:50:32,1999.90,999.90,1999.90,1999.90,1044197,28,20476,-33
2021-01-30 20:51:02,1912.82,999.90,1912.82,1912.82,1044149,28,20016,-33
2021-01-30 20:51:33,1999.90,999.90,1999.90,1999.90,1044426,28,20023,-33
2021-01-30 20:52:03,1850.45,999.90,1850.45,1850.45,1043982,28,20463,-32
2021-01-30 20:52:34,1999.90,999.90,1999.90,1999.90,1035923,28,20014,-31
2021-01-30 20:53:06,1999.90,999.90,1999.90,1999.90,1048181,28,20103,-32
2021-01-30 20:53:37,1776.63,999.90,1776.63,1776.63,1048285,28,20024,-32
2021-01-30 20:54:07,1999.90,999.90,1999.90,1999.90,1043856,28,20092,-32
2021-01-30 20:54:38,1999.90,999.90,1999.90,1999.90,1044133,28,20070,-32
2021-01-30 20:55:09,1999.90,999.90,1999.90,1999.90,1048178,28,20367,-32
2021-01-30 20:55:39,1999.90,999.90,1999.90,1999.90,1044369,28,20108,-33
2021-01-30 20:56:10,1840.60,999.90,1840.60,1840.60,1035642,28,20040,-30
2021-01-30 20:56:40,1999.90,999.90,1999.90,1999.90,1035826,28,20040,-31
2021-01-30 20:57:11,1875.05,999.90,1875.05,1875.05,1031835,28,20069,-32
2021-01-30 20:57:41,1999.90,999.90,1999.90,1999.90,1044181,28,20071,-32
2021-01-30 20:58:13,1999.90,999.90,1999.90,1999.90,1048059,28,20009,-32
2021-01-30 20:58:44,1999.90,999.90,1999.90,1999.90,1048094,28,20020,-31
2021-01-30 20:59:14,1999.90,999.90,1999.90,1999.90,1039948,28,20029,-32
2021-01-30 20:59:45,1990.50,999.90,1990.50,1990.50,1044012,28,20035,-31
2021-01-30 21:00:16,1975.75,999.90,1975.75,1975.75,1039794,28,20013,-31
2021-01-30 21:00:46,1999.90,999.90,1999.90,1999.90,1048107,28,20134,-32
2021-01-30 21:01:17,1999.90,999.90,1999.90,1999.90,1039938,28,20010,-31
2021-01-30 21:01:48,1999.90,999.90,1999.90,1999.90,1039925,28,20079,-32
2021-01-30 21:02:19,1999.90,999.90,1999.90,1999.90,1035817,28,20113,-32
2021-01-30 21:02:49,1999.90,999.90,1999.90,1999.90,1040016,28,20025,-32
2021-01-30 21:03:20,1999.90,999.90,1999.90,1999.90,1040160,28,20017,-33
2021-01-30 21:03:50,1821.72,999.90,1821.72,1821.72,1027779,28,20015,-33
2021-01-30 21:04:21,1999.90,999.90,1999.90,1999.90,1027908,28,20517,-32
2021-01-30 21:04:51,1999.90,999.90,1999.90,1999.90,1035993,28,20010,-33
2021-01-30 21:05:22,1919.25,999.90,1919.25,1919.25,1040142,28,20009,-32
2021-01-30 21:05:52,1999.90,999.90,1999.90,1999.90,1039936,28,20122,-32
2021-01-30 21:06:23,1999.90,999.90,1999.90,1999.90,1027719,28,20129,-33
2021-01-30 21:06:53,1999.90,999.90,1999.90,1999.90,1043836,28,20017,-32
2021-01-30 21:07:24,1999.90,999.90,1999.90,1999.90,1043970,28,20035,-33
2021-01-30 21:07:54,1999.90,999.90,1999.90,1999.90,1040055,28,20502,-30
2021-01-30 21:08:25,1999.90,999.90,1999.90,1999.90,1043992,28,20013,-33
2021-01-30 21:08:55,1999.90,999.90,1999.90,1999.90,1043870,28,20055,-32
2021-01-30 21:09:26,1999.90,999.90,1999.90,1999.90,1040012,28,20101,-32
2021-01-30 21:09:58,1999.90,999.90,1999.90,1999.90,1036166,28,20155,-32
2021-01-30 21:10:28,1999.90,999.90,1999.90,1999.90,1044312,28,20013,-31
2021-01-30 21:10:59,1930.70,999.90,1930.70,1930.70,1044160,28,20021,-30
2021-01-30 21:11:31,1999.90,999.90,1999.90,1999.90,1044135,28,20486,-31
2021-01-30 21:12:01,1999.90,999.90,1999.90,1999.90,1040001,28,20013,-32
2021-01-30 21:12:32,1999.90,999.90,1999.90,1999.90,1036416,28,20100,-32
2021-01-30 21:13:02,1765.35,999.90,1765.35,1765.35,1040083,28,20083,-32
2021-01-30 21:13:33,1999.90,999.90,1999.90,1999.90,1044182,28,20032,-33
2021-01-30 21:14:03,1999.90,999.90,1999.90,1999.90,1043962,28,20134,-32
2021-01-30 21:14:34,1999.90,999.90,1999.90,1999.90,1044199,28,20092,-31
2021-01-30 21:15:05,1999.90,999.90,1999.90,1999.90,1043754,28,20547,-33
2021-01-30 21:15:35,1999.90,999.90,1999.90,1999.90,1039878,28,20064,-31
2021-01-30 21:16:06,1995.55,999.90,1995.55,1995.55,1044008,28,20051,-31
2021-01-30 21:16:36,1910.57,999.90,1910.57,1910.57,1043994,28,20005,-31
2021-01-30 21:17:07,1999.90,999.90,1999.90,1999.90,1039599,28,20017,-31
2021-01-30 21:17:37,1999.90,999.90,1999.90,1999.90,1035899,28,20435,-31
2021-01-30 21:18:08,1915.93,999.90,1915.93,1915.93,1044153,28,20013,-31
2021-01-30 21:18:38,1998.07,999.90,1998.07,1998.07,1048152,28,20016,-32
2021-01-30 21:19:10,1999.90,999.90,1999.90,1999.90,1039697,28,20046,-31
2021-01-30 21:19:41,1957.30,999.90,1957.30,1957.30,1035799,28,20017,-31
2021-01-30 21:20:12,1999.90,999.90,1999.90,1999.90,1044215,28,20036,-32
2021-01-30 21:20:43,1999.90,999.90,1999.90,1999.90,1036183,28,20013,-30
2021-01-30 21:21:18,1860.80,999.90,1860.80,1860.80,1036434,28,20418,-31
2021-01-30 21:21:48,1999.90,999.90,1999.90,1999.90,1039200,28,20006,-31
2021-01-30 21:22:21,1926.20,999.90,1926.20,1926.20,1042131,28,20009,-31
2021-01-30 21:22:53,1999.90,999.90,1999.90,1999.90,1040738,28,20458,-31
2021-01-30 21:23:23,1999.90,999.90,1999.90,1999.90,1036399,28,20069,-33
2021-01-30 21:23:54,1999.90,999.90,1999.90,1999.90,1036643,28,20026,-32
2021-01-30 21:24:24,1999.90,999.90,1999.90,1999.90,1045167,28,20009,-31
2021-01-30 21:24:55,1999.90,999.90,1999.90,1999.90,1049020,28,20112,-31
2021-01-30 21:25:26,1896.00,999.90,1896.00,1896.00,1040522,28,20010,-31
2021-01-30 21:25:57,1999.90,999.90,1999.90,1999.90,1036629,28,20022,-31
2021-01-30 21:26:28,1999.90,999.90,1999.90,1999.90,1044899,28,20059,-32
2021-01-30 21:26:58,1983.82,999.90,1983.82,1983.82,1053119,28,20004,-31
2021-01-30 21:27:29,1999.90,999.90,1999.90,1999.90,1057103,28,20011,-31
2021-01-30 21:27:59,1999.90,999.90,1999.90,1999.90,1044768,28,20025,-32
2021-01-30 21:28:30,1999.90,999.90,1999.90,1999.90,1044917,28,20013,-33
2021-01-30 21:29:00,1999.90,999.90,1999.90,1999.90,1040633,28,20014,-31
2021-01-30 21:29:31,1982.47,999.90,1982.47,1982.47,1036446,28,20125,-31
2021-01-30 21:30:02,1999.90,999.90,1999.90,1999.90,1040635,28,20553,-32
2021-01-30 21:30:32,1999.90,999.90,1999.90,1999.90,1040739,28,20479,-32
2021-01-30 21:31:03,1999.90,999.90,1999.90,1999.90,1036569,28,20025,-32
2021-01-30 21:31:37,1985.20,999.90,1985.20,1985.20,1040664,28,20034,-33
2021-01-30 21:32:07,1999.90,999.90,1999.90,1999.90,1044744,28,20017,-32
2021-01-30 21:32:38,1999.90,999.90,1999.90,1999.90,1032564,28,20429,-33
2021-01-30 21:33:09,1999.90,999.90,1999.90,1999.90,1036589,28,20105,-33
2021-01-30 21:33:39,1999.90,999.90,1999.90,1999.90,1036433,28,20013,-32
2021-01-30 21:34:10,1999.90,999.90,1999.90,1999.90,1036787,28,20017,-33
2021-01-30 21:34:40,1999.90,999.90,1999.90,1999.90,1040526,28,20460,-32
2021-01-30 21:35:11,1840.70,999.90,1840.70,1840.70,1036736,28,20014,-33
2021-01-30 21:35:42,1999.90,999.90,1999.90,1999.90,1040416,28,20009,-32
2021-01-30 21:36:12,1999.90,999.90,1999.90,1999.90,1044910,28,20047,-32
2021-01-30 21:36:43,1987.97,999.90,1987.97,1987.97,1044774,28,20047,-32
2021-01-30 21:37:13,1867.05,999.90,1867.05,1867.05,1044779,28,20039,-32
2021-01-30 21:37:44,1999.90,999.90,1999.90,1999.90,1040455,28,20009,-32
2021-01-30 21:38:17,1999.90,999.90,1999.90,1999.90,1040666,28,20552,-32
2021-01-30 21:38:48,1967.35,999.90,1967.35,1967.35,1033372,28,20098,-32
2021-01-30 21:39:18,1999.90,999.90,1999.90,1999.90,1037086,28,20012,-32
2021-01-30 21:39:49,1999.90,999.90,1999.90,1999.90,1037022,28,20400,-32
2021-01-30 21:40:20,1858.85,999.90,1858.85,1858.85,1036594,28,20006,-32
2021-01-30 21:40:50,1999.90,999.90,1999.90,1999.90,1044941,28,20005,-31
2021-01-30 21:41:21,1999.90,999.90,1999.90,1999.90,1036599,28,20097,-33
2021-01-30 21:41:51,1999.90,999.90,1999.90,1999.90,1040601,28,20321,-32
2021-01-30 21:42:22,1999.90,999.90,1999.90,1999.90,1032529,28,20041,-31
2021-01-30 21:42:52,1837.25,999.90,1837.25,1837.25,1040673,28,20017,-32
2021-01-30 21:43:23,1999.90,999.90,1999.90,1999.90,1036652,28,20021,-34
2021-01-30 21:43:53,1999.90,999.90,1999.90,1999.90,1036494,28,20097,-32
2021-01-30 21:44:24,1999.90,999.90,1999.90,1999.90,1028523,28,20044,-32
2021-01-30 21:44:54,1797.07,999.90,1797.07,1797.07,1036893,28,19998,-32
2021-01-30 21:45:26,1854.72,999.90,1854.72,1854.72,1036620,28,20461,-33
2021-01-30 21:45:57,1999.90,999.90,1999.90,1999.90,1040528,28,20086,-31
2021-01-30 21:46:27,1999.90,999.90,1999.90,1999.90,1040492,28,20033,-33
2021-01-30 21:46:58,1999.90,999.90,1999.90,1999.90,1040605,28,20014,-32
2021-01-30 21:47:28,1998.78,999.90,1998.78,1998.78,1040576,28,20017,-32
2021-01-30 21:47:59,1999.90,999.90,1999.90,1999.90,1040487,28,20503,-32
2021-01-30 21:48:30,1999.90,999.90,1999.90,1999.90,1036508,28,20029,-33
2021-01-30 21:49:00,1999.90,999.90,1999.90,1999.90,1040903,28,20017,-32
2021-01-30 21:49:31,1946.13,999.90,1946.13,1946.13,1044895,28,20048,-32
2021-01-30 21:50:01,1999.90,999.90,1999.90,1999.90,1036474,28,20042,-32
2021-01-30 21:50:32,1999.90,999.90,1999.90,1999.90,1044645,28,20103,-32
2021-01-30 21:51:04,1999.90,999.90,1999.90,1999.90,1045208,28,20080,-32
2021-01-30 21:51:35,1999.90,999.90,1999.90,1999.90,1045121,28,20017,-32
2021-01-30 21:52:05,1999.90,999.90,1999.90,1999.90,1044306,28,20060,-32
2021-01-30 21:52:36,1999.90,999.90,1999.90,1999.90,1036353,28,20033,-32
2021-01-30 21:53:06,1987.30,999.90,1987.30,1987.30,1036633,28,20002,-32
2021-01-30 21:53:37,1999.90,999.90,1999.90,1999.90,1032543,28,20417,-32
2021-01-30 21:54:07,1838.28,999.90,1838.28,1838.28,1036532,28,20377,-31
2021-01-30 21:54:38,1999.90,999.90,1999.90,1999.90,1036289,28,20097,-32
2021-01-30 21:55:09,1999.90,999.90,1999.90,1999.90,1040671,28,20084,-32
2021-01-30 21:55:39,1924.97,999.90,1924.97,1924.97,1040982,28,20067,-32
2021-01-30 21:56:10,1999.90,999.90,1999.90,1999.90,1049043,28,20020,-33
2021-01-30 21:56:40,1999.90,999.90,1999.90,1999.90,1044476,28,20032,-32
2021-01-30 21:57:11,1999.90,999.90,1999.90,1999.90,1040759,28,20492,-32
2021-01-30 21:57:41,1999.90,999.90,1999.90,1999.90,1040333,28,20103,-33
2021-01-30 21:58:12,1999.90,999.90,1999.90,1999.90,1036260,28,20516,-32
2021-01-30 21:58:43,1999.90,999.90,1999.90,1999.90,1036180,28,20013,-32
2021-01-30 21:59:14,1832.80,999.90,1832.80,1832.80,1041006,28,20499,-32
2021-01-30 21:59:44,1999.90,999.90,1999.90,1999.90,1045182,28,20029,-32
2021-01-30 22:00:16,1853.65,999.90,1853.65,1853.65,1048967,28,20028,-32
2021-01-30 22:00:47,1999.90,999.90,1999.90,1999.90,1048732,28,20019,-32
2021-01-30 22:01:17,1999.90,999.90,1999.90,1999.90,1048955,28,20047,-32
2021-01-30 22:01:48,1999.90,999.90,1999.90,1999.90,1044720,28,20112,-31
2021-01-30 22:02:18,1904.43,999.90,1904.43,1904.43,1040453,28,20018,-31
2021-01-30 22:02:49,1999.90,999.90,1999.90,1999.90,1040657,28,20389,-31
2021-01-30 22:03:19,1999.90,999.90,1999.90,1999.90,1040574,28,20017,-33
2021-01-30 22:03:50,1999.90,999.90,1999.90,1999.90,1044888,28,20013,-31
2021-01-30 22:04:20,1999.90,999.90,1999.90,1999.90,1048921,28,20031,-32
2021-01-30 22:04:51,1999.90,999.90,1999.90,1999.90,1036354,28,20520,-31
2021-01-30 22:05:22,1999.90,999.90,1999.90,1999.90,1036424,28,20029,-29
2021-01-30 22:05:52,1999.90,999.90,1999.90,1999.90,1036687,28,20076,-29
2021-01-30 22:06:23,1999.90,999.90,1999.90,1999.90,1040697,28,20049,-29
2021-01-30 22:06:53,1999.05,999.90,1999.05,1999.05,1036708,28,20014,-30
2021-01-30 22:07:24,1999.90,999.90,1999.90,1999.90,1040395,28,20029,-29
2021-01-30 22:07:54,1999.90,999.90,1999.90,1999.90,1032665,28,20015,-29
2021-01-30 22:08:25,1945.50,999.90,1945.50,1945.50,1036707,28,20109,-31
2021-01-30 22:08:56,1963.57,999.90,1963.57,1963.57,1040548,28,20020,-31
2021-01-30 22:09:26,1999.90,999.90,1999.90,1999.90,1040596,28,20116,-31
2021-01-30 22:09:57,1999.90,999.90,1999.90,1999.90,1040479,28,20112,-30
2021-01-30 22:10:27,1999.90,999.90,1999.90,1999.90,1036444,28,20018,-30
2021-01-30 22:10:58,1999.90,999.90,1999.90,1999.90,1036439,28,20014,-30
2021-01-30 22:11:28,1876.20,999.90,1876.20,1876.20,1040576,28,20021,-31
2021-01-30 22:11:59,1999.90,999.90,1999.90,1999.90,1040611,28,20014,-29
2021-01-30 22:12:30,1999.90,999.90,1999.90,1999.90,1040729,28,20530,-30
2021-01-30 22:13:00,1999.90,999.90,1999.90,1999.90,1036540,28,20449,-31
2021-01-30 22:13:31,1999.90,999.90,1999.90,1999.90,1044436,28,20013,-32
2021-01-30 22:14:01,1999.90,999.90,1999.90,1999.90,1044626,28,20028,-31
2021-01-30 22:14:32,1999.90,999.90,1999.90,1999.90,1028511,28,20046,-32
2021-01-30 22:15:04,1999.90,999.90,1999.90,1999.90,1036400,28,20519,-31
2021-01-30 22:15:34,1999.90,999.90,1999.90,1999.90,1040608,28,20024,-31
2021-01-30 22:16:05,1999.90,999.90,1999.90,1999.90,1045460,28,20016,-31
2021-01-30 22:16:35,1999.90,999.90,1999.90,1999.90,1044311,28,20015,-31
2021-01-30 22:17:06,1999.90,999.90,1999.90,1999.90,1044670,28,20021,-32
2021-01-30 22:17:36,1999.90,999.90,1999.90,1999.90,1048501,28,20040,-30
2021-01-30 22:18:07,1999.90,999.90,1999.90,1999.90,1048748,28,20020,-31
2021-01-30 22:18:37,1999.90,999.90,1999.90,1999.90,1040539,28,20407,-31
2021-01-30 22:19:08,1999.90,999.90,1999.90,1999.90,1040512,28,20045,-30
2021-01-30 22:19:38,1999.90,999.90,1999.90,1999.90,1040293,28,20399,-31
2021-01-30 22:20:09,1999.90,999.90,1999.90,1999.90,1040499,28,20033,-31
2021-01-30 22:20:40,1999.90,999.90,1999.90,1999.90,1040652,28,20052,-31
2021-01-30 22:21:10,1999.90,999.90,1999.90,1999.90,1040540,28,20080,-29
2021-01-30 22:21:41,1949.78,999.90,1949.78,1949.78,1040671,28,20027,-29
2021-01-30 22:22:11,1999.90,999.90,1999.90,1999.90,1040489,28,20027,-29
2021-01-30 22:22:42,1999.90,999.90,1999.90,1999.90,1036450,28,20025,-30
2021-01-30 22:23:13,1999.90,999.90,1999.90,1999.90,1044673,28,20017,-29
2021-01-30 22:23:43,1999.90,999.90,1999.90,1999.90,1036239,28,20484,-30
2021-01-30 22:24:14,1999.90,999.90,1999.90,1999.90,1036382,28,20018,-29
2021-01-30 22:24:45,1999.90,999.90,1999.90,1999.90,1044697,28,20021,-29
2021-01-30 22:25:16,1999.90,999.90,1999.90,1999.90,1044760,28,20013,-29
2021-01-30 22:25:46,1999.90,999.90,1999.90,1999.90,1040236,28,20422,-30
2021-01-30 22:26:17,1999.90,999.90,1999.90,1999.90,1028455,28,20022,-31
2021-01-30 22:26:47,1999.90,999.90,1999.90,1999.90,1040631,28,20024,-30
2021-01-30 22:27:18,1999.90,999.90,1999.90,1999.90,1044630,28,20013,-31
2021-01-30 22:27:48,1999.90,999.90,1999.90,1999.90,1048523,28,20008,-30
2021-01-30 22:28:19,1999.90,999.90,1999.90,1999.90,1044595,28,20017,-31
2021-01-30 22:28:49,1999.90,999.90,1999.90,1999.90,1040460,28,20071,-31
2021-01-30 22:29:20,1999.90,999.90,1999.90,1999.90,1048774,28,20446,-30
2021-01-30 22:29:50,1999.90,999.90,1999.90,1999.90,1032149,28,20172,-30
2021-01-30 22:30:21,1858.10,999.90,1858.10,1858.10,1036367,28,20496,-30
2021-01-30 22:30:52,1999.90,999.90,1999.90,1999.90,1048677,28,20012,-31
2021-01-30 22:31:23,1999.90,999.90,1999.90,1999.90,1048815,28,20374,-31
2021-01-30 22:31:53,1999.90,999.90,1999.90,1999.90,1044430,28,20021,-31
2021-01-30 22:32:24,1945.40,999.90,1945.40,1945.40,1044513,28,20024,-30
2021-01-30 22:32:55,1999.90,999.90,1999.90,1999.90,1043996,28,20092,-31
2021-01-30 22:33:25,1998.13,999.90,1998.13,1998.13,1040473,28,20025,-32
2021-01-30 22:33:56,1999.90,999.90,1999.90,1999.90,1040247,28,20472,-30
2021-01-30 22:34:27,1999.90,999.90,1999.90,1999.90,1040551,28,20032,-30
2021-01-30 22:34:58,1999.90,999.90,1999.90,1999.90,1044691,28,20009,-31
2021-01-30 22:35:28,1969.03,999.90,1969.03,1969.03,1040465,28,20021,-30
2021-01-30 22:35:59,1999.90,999.90,1999.90,1999.90,1044423,28,19997,-30
2021-01-30 22:36:29,1999.90,999.90,1999.90,1999.90,1044596,28,20379,-30
2021-01-30 22:37:00,1999.90,999.90,1999.90,1999.90,1048654,28,20400,-31
2021-01-30 22:37:31,1999.90,999.90,1999.90,1999.90,1040568,28,20057,-30
2021-01-30 22:38:01,1957.38,999.90,1957.38,1957.38,1040294,28,20013,-29
2021-01-30 22:38:33,1999.90,999.90,1999.90,1999.90,1040329,28,20096,-30
2021-01-30 22:39:04,1999.90,999.90,1999.90,1999.90,1036380,28,20476,-30
2021-01-30 22:39:35,1999.90,999.90,1999.90,1999.90,1044627,28,20009,-30
2021-01-30 22:40:05,1999.90,999.90,1999.90,1999.90,1044451,28,20001,-31
2021-01-30 22:40:36,1813.15,999.90,1813.15,1813.15,1040348,28,20460,-29
2021-01-30 22:41:06,1999.90,999.90,1999.90,1999.90,1032447,28,20048,-29
2021-01-30 22:41:37,1999.90,999.90,1999.90,1999.90,1040629,28,20463,-30
2021-01-30 22:42:07,1719.60,999.90,1719.60,1719.60,1040345,28,20131,-32
2021-01-30 22:42:38,1999.90,999.90,1999.90,1999.90,1040376,28,20089,-29
2021-01-30 22:43:10,1999.90,999.90,1999.90,1999.90,1032245,28,20113,-30
2021-01-30 22:43:41,1999.90,999.90,1999.90,1999.90,1033403,28,20003,-29
2021-01-30 22:44:11,1999.90,999.90,1999.90,1999.90,1040306,28,20022,-29
2021-01-30 22:44:42,1999.90,999.90,1999.90,1999.90,1040606,28,20009,-30
2021-01-30 22:45:13,1999.90,999.90,1999.90,1999.90,1036317,28,20116,-30
2021-01-30 22:45:43,1820.18,999.90,1820.18,1820.18,1044582,28,20001,-29
2021-01-30 22:46:15,1774.07,999.90,1774.07,1774.07,1044513,28,20017,-29
2021-01-30 22:46:46,1999.90,999.90,1999.90,1999.90,1040375,28,20159,-29
2021-01-30 22:47:16,1999.90,999.90,1999.90,1999.90,1032396,28,20449,-29
2021-01-30 22:47:47,1999.90,999.90,1999.90,1999.90,1032594,28,20093,-29
2021-01-30 22:48:17,1999.90,999.90,1999.90,1999.90,1036265,28,20118,-31
2021-01-30 22:48:48,1999.90,999.90,1999.90,1999.90,1044328,28,20016,-29
2021-01-30 22:49:19,1999.90,999.90,1999.90,1999.90,1036257,28,20018,-30
2021-01-30 22:49:49,1999.90,999.90,1999.90,1999.90,1032298,28,20117,-30
2021-01-30 22:50:20,1830.13,999.90,1830.13,1830.13,1032455,28,20097,-29
2021-01-30 22:50:51,1487.35,999.90,1487.35,1487.35,1032424,28,20105,-29
2021-01-30 22:51:21,1999.90,999.90,1999.90,1999.90,1045002,28,20016,-30
2021-01-30 22:51:52,1999.90,999.90,1999.90,1999.90,1040570,28,20044,-31
2021-01-30 22:52:22,1999.90,999.90,1999.90,1999.90,1044499,28,20047,-29
2021-01-30 22:52:53,1999.90,999.90,1999.90,1999.90,1044316,28,20014,-30
2021-01-30 22:53:23,1999.90,999.90,1999.90,1999.90,1040452,28,20021,-31
2021-01-30 22:53:54,1930.80,999.90,1930.80,1930.80,1032319,28,20015,-29
2021-01-30 22:54:24,1999.90,999.90,1999.90,1999.90,1032331,28,20488,-30
2021-01-30 22:54:55,1879.07,999.90,1879.07,1879.07,1036053,28,20084,-30
2021-01-30 22:55:25,1948.25,999.90,1948.25,1948.25,1036471,28,20028,-30
2021-01-30 22:55:56,1999.90,999.90,1999.90,1999.90,1040528,28,20072,-29
2021-01-30 22:56:26,1999.90,999.90,1999.90,1999.90,1040456,28,20353,-32
2021-01-30 22:56:57,1999.90,999.90,1999.90,1999.90,1040453,28,20096,-31
2021-01-30 22:57:28,1999.90,999.90,1999.90,1999.90,1044457,28,20064,-30
2021-01-30 22:57:58,1999.90,999.90,1999.90,1999.90,1043986,28,20062,-31
2021-01-30 22:58:29,1559.93,999.90,1559.93,1559.93,1040441,28,20016,-32
2021-01-30 22:58:59,1765.68,999.90,1765.68,1765.68,1039980,28,20072,-31
2021-01-30 22:59:30,1999.90,999.90,1999.90,1999.90,1040288,28,20029,-32
2021-01-30 23:00:01,1999.90,999.90,1999.90,1999.90,1040428,28,20009,-32
2021-01-30 23:00:32,1999.90,999.90,1999.90,1999.90,1032712,28,20465,-30
2021-01-30 23:01:03,1763.30,999.90,1763.30,1763.30,1044693,28,20017,-30
2021-01-30 23:01:33,1999.90,999.90,1999.90,1999.90,1044473,28,20056,-30
2021-01-30 23:02:04,1999.90,999.90,1999.90,1999.90,1049305,28,20146,-30
2021-01-30 23:02:35,1999.90,999.90,1999.90,1999.90,1052620,28,20043,-31
2021-01-30 23:03:05,1579.03,999.90,1579.03,1579.03,1044408,28,20013,-30
2021-01-30 23:03:35,1618.40,999.90,1618.40,1618.40,1040218,28,20396,-32
2021-01-30 23:04:06,1999.90,999.90,1999.90,1999.90,1036297,28,20022,-31
2021-01-30 23:04:37,1999.90,999.90,1999.90,1999.90,1044416,28,20112,-31
2021-01-30 23:05:08,1999.90,999.90,1999.90,1999.90,1040269,28,20079,-30
2021-01-30 23:05:39,1999.90,999.90,1999.90,1999.90,1044543,28,20013,-30
2021-01-30 23:06:09,1999.90,999.90,1999.90,1999.90,1044264,28,20013,-30
2021-01-30 23:06:40,1999.90,999.90,1999.90,1999.90,1036233,28,20025,-30
2021-01-30 23:07:10,1999.90,999.90,1999.90,1999.90,1040246,28,20108,-30
2021-01-30 23:07:41,1740.85,999.90,1740.85,1740.85,1035894,28,20041,-29
2021-01-30 23:08:12,1476.38,999.90,1476.38,1476.38,1044584,28,20517,-30
2021-01-30 23:08:43,1999.90,999.90,1999.90,1999.90,1040580,28,20565,-29
2021-01-30 23:09:14,1999.90,999.90,1999.90,1999.90,1036551,28,20365,-29
2021-01-30 23:09:45,1999.90,999.90,1999.90,1999.90,1031982,28,20060,-30
2021-01-30 23:10:17,1999.90,999.90,1999.90,1999.90,1040525,28,20017,-30
2021-01-30 23:10:47,1765.22,999.90,1765.22,1765.22,1036326,28,20068,-30
2021-01-30 23:11:18,1999.90,999.90,1999.90,1999.90,1036546,28,20021,-31
2021-01-30 23:11:48,1999.90,999.90,1999.90,1999.90,1036068,28,20014,-30
2021-01-30 23:12:19,1614.15,999.90,1614.15,1614.15,1036248,28,20037,-31
2021-01-30 23:12:49,1999.90,999.90,1999.90,1999.90,1040283,28,20009,-30
2021-01-30 23:13:20,1999.90,999.90,1999.90,1999.90,1040294,28,20018,-32
2021-01-30 23:13:51,1999.90,999.90,1999.90,1999.90,1040116,28,20412,-30
2021-01-30 23:14:21,1945.38,999.90,1945.38,1945.38,1036386,28,20480,-30
2021-01-30 23:14:52,1999.90,999.90,1999.90,1999.90,1044575,28,20013,-30
2021-01-30 23:15:23,1999.90,999.90,1999.90,1999.90,1040461,28,20024,-30
2021-01-30 23:15:54,1751.30,999.90,1751.30,1751.30,1044159,28,20016,-29
2021-01-30 23:16:24,1999.90,999.90,1999.90,1999.90,1036229,28,20014,-30
2021-01-30 23:16:55,1999.90,999.90,1999.90,1999.90,1044531,28,20096,-29
2021-01-30 23:17:25,1999.90,999.90,1999.90,1999.90,1044414,28,20345,-29
2021-01-30 23:17:56,1999.90,999.90,1999.90,1999.90,1044223,28,20024,-30
2021-01-30 23:18:27,1999.90,999.90,1999.90,1999.90,1044474,28,20016,-31
2021-01-30 23:18:58,1999.90,999.90,1999.90,1999.90,1044750,28,20095,-31
2021-01-30 23:19:29,1767.00,999.90,1767.00,1767.00,1040490,28,20075,-30
2021-01-30 23:19:59,1622.13,999.90,1622.13,1622.13,1035948,28,20135,-30
2021-01-30 23:20:30,1849.38,999.90,1849.38,1849.38,1040263,28,20439,-30
2021-01-30 23:21:03,1676.63,999.90,1676.63,1676.63,1040242,28,20472,-30
2021-01-30 23:21:34,1999.90,999.90,1999.90,1999.90,1040240,28,20026,-29
2021-01-30 23:22:04,1999.90,999.90,1999.90,1999.90,1048323,28,20020,-30
2021-01-30 23:22:35,1691.97,999.90,1691.97,1691.97,1040252,28,20089,-30
2021-01-30 23:23:06,1999.90,999.90,1999.90,1999.90,1040427,28,20457,-32
2021-01-30 23:23:36,1999.90,999.90,1999.90,1999.90,1040402,28,20182,-30
2021-01-30 23:24:07,1504.22,999.90,1504.22,1504.22,1044586,28,20032,-29
2021-01-30 23:24:38,1999.90,999.90,1999.90,1999.90,1044357,28,20370,-31
2021-01-30 23:25:10,1999.90,999.90,1999.90,1999.90,1044226,28,20091,-29
2021-01-30 23:25:41,1999.90,999.90,1999.90,1999.90,1036227,28,20025,-30
2021-01-30 23:26:11,1999.90,999.90,1999.90,1999.90,1037242,28,20022,-29
2021-01-30 23:26:42,1999.90,999.90,1999.90,1999.90,1040164,28,20514,-30
2021-01-30 23:27:12,1719.07,999.90,1719.07,1719.07,1040582,28,20072,-29
2021-01-30 23:27:43,1744.60,999.90,1744.60,1744.60,1048399,28,20020,-29
2021-01-30 23:28:16,1999.90,999.90,1999.90,1999.90,1035988,28,20117,-30
2021-01-30 23:28:46,1999.90,999.90,1999.90,1999.90,1040351,28,20018,-30
2021-01-30 23:29:17,1999.90,999.90,1999.90,1999.90,1040206,28,20017,-30
2021-01-30 23:29:47,1999.90,999.90,1999.90,1999.90,1036272,28,20014,-29
2021-01-30 23:30:19,1706.53,999.90,1706.53,1706.53,1040109,28,20074,-31
2021-01-30 23:30:51,1942.63,999.90,1942.63,1942.63,1044267,28,20371,-31
2021-01-30 23:31:21,1999.90,999.90,1999.90,1999.90,1036624,28,20018,-30
2021-01-30 23:31:52,1999.90,999.90,1999.90,1999.90,1044378,28,20020,-30
2021-01-30 23:32:23,1999.90,999.90,1999.90,1999.90,1036697,28,20104,-30
2021-01-30 23:32:53,1999.90,999.90,1999.90,1999.90,1044448,28,20483,-29
2021-01-30 23:33:24,1999.90,999.90,1999.90,1999.90,1044160,28,20525,-31
2021-01-30 23:33:54,1999.90,999.90,1999.90,1999.90,1040433,28,20021,-30
2021-01-30 23:34:25,1987.78,999.90,1987.78,1987.78,1040168,28,20036,-30
2021-01-30 23:34:55,1999.90,999.90,1999.90,1999.90,1044265,28,20118,-30
2021-01-30 23:35:26,1999.90,999.90,1999.90,1999.90,1036271,28,20026,-30
2021-01-30 23:35:57,1999.90,999.90,1999.90,1999.90,1044606,28,20009,-29
2021-01-30 23:36:27,1999.90,999.90,1999.90,1999.90,1044306,28,20005,-29
2021-01-30 23:37:01,1999.90,999.90,1999.90,1999.90,1040326,28,20104,-30
2021-01-30 23:37:31,1999.90,999.90,1999.90,1999.90,1039593,28,20021,-29
2021-01-30 23:38:02,1999.90,999.90,1999.90,1999.90,1040225,28,20022,-31
2021-01-30 23:38:33,1999.90,999.90,1999.90,1999.90,1040349,28,20376,-31
2021-01-30 23:39:03,1999.90,999.90,1999.90,1999.90,1040103,28,20468,-30
2021-01-30 23:39:34,1999.90,999.90,1999.90,1999.90,1040305,28,20055,-30
2021-01-30 23:40:06,1999.90,999.90,1999.90,1999.90,1044594,28,20013,-30
2021-01-30 23:40:37,1999.90,999.90,1999.90,1999.90,1048808,28,20035,-30
2021-01-30 23:41:08,1999.90,999.90,1999.90,1999.90,1048870,28,20074,-30
2021-01-30 23:41:38,1999.90,999.90,1999.90,1999.90,1044049,28,20044,-30
2021-01-30 23:42:09,1999.90,999.90,1999.90,1999.90,1040218,28,20024,-31
2021-01-30 23:42:40,1999.90,999.90,1999.90,1999.90,1044313,28,20017,-30
2021-01-30 23:43:10,1999.90,999.90,1999.90,1999.90,1044163,28,20020,-29
2021-01-30 23:43:41,1998.55,999.90,1998.55,1998.55,1032038,28,20496,-29
2021-01-30 23:44:12,1936.25,999.90,1936.25,1936.25,1044037,28,20036,-29
2021-01-30 23:44:42,1999.90,999.90,1999.90,1999.90,1039534,28,20019,-29
2021-01-30 23:45:13,1999.90,999.90,1999.90,1999.90,1039870,28,20108,-29
2021-01-30 23:45:44,1999.90,999.90,1999.90,1999.90,1040230,28,20013,-29
2021-01-30 23:46:15,1999.90,999.90,1999.90,1999.90,1048470,28,20012,-29
2021-01-30 23:46:46,1999.90,999.90,1999.90,1999.90,1044226,28,20009,-30
2021-01-30 23:47:16,1999.90,999.90,1999.90,1999.90,1040029,28,20385,-29
2021-01-30 23:47:47,1967.97,999.90,1967.97,1967.97,1044290,28,20035,-29
2021-01-30 23:48:18,1999.90,999.90,1999.90,1999.90,1040097,28,20024,-31
2021-01-30 23:48:49,1999.90,999.90,1999.90,1999.90,1040376,28,20518,-29
2021-01-30 23:49:19,1999.90,999.90,1999.90,1999.90,1035847,28,20018,-29
2021-01-30 23:49:50,1998.13,999.90,1998.13,1998.13,1036100,28,20435,-29
2021-01-30 23:50:23,1900.15,999.90,1900.15,1900.15,1040185,28,20017,-29
2021-01-30 23:50:54,1833.65,999.90,1833.65,1833.65,1044309,28,20013,-29
2021-01-30 23:51:25,1999.90,999.90,1999.90,1999.90,1040537,28,20096,-30
2021-01-30 23:51:55,1918.80,999.90,1918.80,1918.80,1032040,28,20026,-29
2021-01-30 23:52:26,1968.97,999.90,1968.97,1968.97,1040134,28,20116,-30
2021-01-30 23:52:56,1999.90,999.90,1999.90,1999.90,1040162,28,20013,-30
2021-01-30 23:53:27,1864.07,999.90,1864.07,1864.07,1044075,28,20024,-31
2021-01-30 23:53:57,1999.90,999.90,1999.90,1999.90,1036076,28,20018,-30
2021-01-30 23:54:28,1967.03,999.90,1967.03,1967.03,1044237,28,20013,-29
2021-01-30 23:54:58,1999.90,999.90,1999.90,1999.90,1048475,28,20313,-30
2021-01-30 23:55:29,1999.90,999.90,1999.90,1999.90,1044025,28,20147,-29
2021-01-30 23:55:59,1737.97,999.90,1737.97,1737.97,1036215,28,20041,-30
2021-01-30 23:56:30,1999.90,999.90,1999.90,1999.90,1036045,28,20451,-29
2021-01-30 23:57:00,1985.32,999.90,1985.32,1985.32,1044475,28,20513,-29
2021-01-30 23:57:31,1865.18,999.90,1865.18,1865.18,1043910,28,20021,-30
2021-01-30 23:58:01,1999.90,999.90,1999.90,1999.90,1043505,28,20008,-29
2021-01-30 23:58:33,1929.43,999.90,1929.43,1929.43,1039920,28,20488,-30
2021-01-30 23:59:03,1999.90,999.90,1999.90,1999.90,1036860,28,20109,-30
2021-01-30 23:59:34,1999.90,999.90,1999.90,1999.90,1043998,28,20029,-29