2021-01-29 06:45:35,0.30,0.30,6.30,99.90,1054058,27,20342,-53
2021-01-29 06:46:44,0.77,0.50,6.30,99.90,1052063,28,20486,-59
2021-01-29 06:47:34,0.93,0.50,6.50,99.90,1051351,28,20031,-57
2021-01-29 06:48:40,0.40,0.40,6.50,99.90,1051293,28,20016,-55
2021-01-29 06:49:35,0.40,0.40,6.60,99.90,1050559,28,20047,-58
2021-01-29 06:50:11,0.90,0.60,6.60,99.90,1055570,28,20482,-59
2021-01-29 06:51:20,1.63,0.60,6.40,99.90,1051489,28,20013,-60
2021-01-29 06:51:51,0.88,0.73,0.88,0.88,1047167,28,20020,-58
2021-01-29 06:52:22,0.88,0.60,0.88,0.88,1044783,28,20021,-59
2021-01-29 06:53:08,0.80,0.60,6.70,99.90,1047259,28,20017,-58
2021-01-29 06:53:56,0.40,0.40,7.40,99.90,1045363,28,20017,-55
2021-01-29 06:54:54,0.60,0.60,6.70,99.90,1051358,28,20437,-57
2021-01-29 06:55:25,0.20,0.20,0.20,0.20,1052259,28,20020,-56
2021-01-29 06:56:32,1.50,0.80,6.50,99.90,1055651,28,20486,-58
2021-01-29 06:57:11,0.95,0.60,6.70,99.90,1055731,28,20016,-58
2021-01-29 06:58:06,1.10,0.68,6.80,99.90,1051406,28,20031,-60
2021-01-29 06:58:48,1.08,0.63,6.70,99.90,1051391,28,20116,-59
2021-01-29 06:59:55,1.20,0.80,6.70,99.90,1052773,28,20013,-57
2021-01-29 07:00:45,0.25,0.25,6.60,99.90,1055520,28,20065,-58
2021-01-29 07:01:28,0.47,0.38,6.70,99.90,1047247,28,20104,-57
2021-01-29 07:02:17,3.58,0.55,6.80,99.90,1046021,28,20127,-55
2021-01-29 07:02:48,0.80,0.50,0.80,0.80,1048992,28,20063,-57
2021-01-29 07:04:06,0.60,0.43,6.80,99.90,1051263,28,20017,-55
2021-01-29 07:05:15,0.80,0.50,6.80,99.90,1046252,28,20107,-58
2021-01-29 07:06:08,1.27,0.50,6.80,99.90,1031144,28,20038,-58
2021-01-29 07:06:50,1.85,0.47,6.70,99.90,1050692,28,20016,-62
2021-01-29 07:07:39,0.50,0.50,6.60,99.90,1046518,28,20020,-62
2021-01-29 07:08:31,2.22,0.57,6.90,99.90,1045213,28,20372,-64
2021-01-29 07:09:41,0.80,0.52,7.10,99.90,1049188,28,20063,-63
2021-01-29 07:11:07,0.52,0.43,6.70,99.90,1055150,28,20486,-62
2021-01-29 07:12:05,2.45,0.70,6.70,99.90,1038083,28,20056,-59
2021-01-29 07:13:00,1.33,0.80,6.60,99.90,1045773,28,20017,-62
2021-01-29 07:13:39,1.38,0.50,6.70,99.90,1055420,28,20024,-62
2021-01-29 07:14:40,1.38,0.70,6.70,99.90,1055412,28,20035,-62
2021-01-29 07:15:33,0.82,0.60,6.80,99.90,1054913,28,20020,-61
2021-01-29 07:16:22,1.58,0.70,6.90,99.90,1046739,28,20013,-58
2021-01-29 07:17:03,0.52,0.52,6.80,99.90,1043775,28,20014,-60
2021-01-29 07:17:36,6.80,6.80,6.80,99.90,1043555,28,20018,-57
2021-01-29 07:18:25,0.88,0.65,6.80,99.90,1050851,28,19904,-58
2021-01-29 07:19:04,0.40,0.40,6.90,99.90,1050896,28,20035,-60
2021-01-29 07:20:05,0.60,0.50,6.90,99.90,1050450,28,20012,-59
2021-01-29 07:20:53,2.15,0.60,6.90,99.90,1046468,28,20075,-60
2021-01-29 07:22:01,0.40,0.40,6.80,99.90,1044811,28,20059,-60
2021-01-29 07:22:53,0.55,0.50,6.90,99.90,1054217,28,20027,-56
2021-01-29 07:23:34,0.65,0.65,6.90,99.90,1050699,28,20013,-60
2021-01-29 07:24:23,6.40,6.40,6.40,99.90,1047206,28,20078,-60
2021-01-29 07:24:57,0.60,0.60,6.90,99.90,1047354,28,20350,-60
2021-01-29 07:25:41,0.73,0.60,6.90,99.90,1054933,28,20012,-60
2021-01-29 07:26:21,0.65,0.65,6.90,99.90,1055074,28,20093,-60
2021-01-29 07:27:08,1.27,0.60,6.90,99.90,1050701,28,20130,-58
2021-01-29 07:28:32,1.33,1.00,6.90,99.90,1050990,28,20024,-59
2021-01-29 07:29:06,2.80,0.80,6.90,99.90,1050340,28,20025,-54
2021-01-29 07:29:58,1.00,0.40,6.90,99.90,1050164,28,20416,-58
2021-01-29 07:30:38,0.98,0.80,7.00,99.90,1046369,28,20021,-54
2021-01-29 07:31:38,5.95,1.13,6.90,99.90,1042234,28,20021,-59
2021-01-29 07:32:09,0.60,0.60,7.00,99.90,1050534,28,20571,-61
2021-01-29 07:33:09,1.52,1.02,6.90,99.90,1050861,28,20028,-60
2021-01-29 07:33:46,2.20,0.95,7.30,99.90,1050431,28,20418,-63
2021-01-29 07:34:25,2.33,1.00,6.90,99.90,1049488,28,20025,-62
2021-01-29 07:35:03,1.20,0.80,7.10,99.90,1055048,28,20049,-62
2021-01-29 07:35:47,1.73,0.73,7.10,99.90,1050639,28,20020,-62
2021-01-29 07:36:37,2.35,0.70,6.90,99.90,1055021,28,20452,-62
2021-01-29 07:37:26,1.50,0.80,7.10,99.90,1055114,28,20544,-61
2021-01-29 07:38:34,1.35,0.80,7.10,99.90,1055239,28,20024,-63
2021-01-29 07:39:44,0.75,0.70,7.00,99.90,1055572,28,20027,-60
2021-01-29 07:40:25,4.57,1.38,7.20,99.90,1055022,28,20577,-61
2021-01-29 07:41:05,3.83,0.75,7.20,99.90,1050610,28,20752,-62
2021-01-29 07:41:57,2.10,1.02,7.10,99.90,1043456,28,20025,-63
2021-01-29 07:42:52,2.33,1.05,7.10,99.90,1042573,28,20061,-60
2021-01-29 07:43:29,1.17,0.98,7.10,99.90,1051004,28,20032,-60
2021-01-29 07:44:24,0.77,0.60,7.10,99.90,1051078,28,20024,-59
2021-01-29 07:45:36,1.35,0.95,6.70,99.90,1050689,28,20405,-59
2021-01-29 07:46:19,0.50,0.50,7.20,99.90,1042252,28,20032,-57
2021-01-29 07:46:59,0.82,0.70,7.00,99.90,1045425,28,20111,-59
2021-01-29 07:47:43,1.27,0.80,7.20,99.90,1042178,28,20052,-56
2021-01-29 07:48:32,1.48,1.02,7.10,99.90,1038169,28,20030,-57
2021-01-29 07:49:30,4.03,0.85,7.20,99.90,1038375,28,20617,-59
2021-01-29 07:50:22,1.27,0.68,7.30,99.90,1051801,28,20133,-58
2021-01-29 07:50:57,0.50,0.50,7.20,99.90,1053197,28,20086,-58
2021-01-29 07:52:13,0.93,0.70,7.20,99.90,1046318,28,20104,-57
2021-01-29 07:52:51,0.75,0.70,7.00,99.90,1049183,28,20522,-53
2021-01-29 07:53:46,0.88,0.75,7.20,99.90,1049805,28,20012,-56
2021-01-29 07:54:58,7.65,0.98,7.30,99.90,1051204,28,20021,-58
2021-01-29 07:55:31,37.28,2.45,7.30,99.90,1050445,28,20119,-57
2021-01-29 07:56:38,13.07,1.42,7.20,99.90,1049837,28,20033,-57
2021-01-29 07:57:37,2.47,0.90,7.20,99.90,1048022,28,20021,-57
2021-01-29 07:58:19,0.88,0.60,7.10,99.90,1048071,28,20017,-56
2021-01-29 07:59:13,1.00,0.90,7.10,99.90,1040996,28,20024,-55
2021-01-29 08:00:24,1.02,0.93,7.30,99.90,1046697,28,20029,-57
2021-01-29 08:00:55,6.90,1.00,6.90,6.90,1047907,28,20032,-58
2021-01-29 08:01:53,0.93,0.73,7.00,99.90,1049390,28,20490,-54
2021-01-29 08:02:56,1.65,0.60,7.20,99.90,1050273,28,20153,-57
2021-01-29 08:03:48,2.55,0.90,7.00,99.90,1052192,28,20124,-59
2021-01-29 08:04:42,1.52,0.60,6.40,99.90,1052416,28,20768,-58
2021-01-29 08:05:24,0.95,0.60,7.00,99.90,1047743,28,20044,-58
2021-01-29 08:06:14,0.82,0.80,7.00,99.90,1052219,28,20062,-56
2021-01-29 08:06:52,1.00,0.50,7.00,99.90,1046701,28,20031,-59
2021-01-29 08:07:30,2.28,0.88,7.10,99.90,1039582,28,20025,-59
2021-01-29 08:08:16,0.60,0.60,7.10,99.90,1035715,28,20365,-56
2021-01-29 08:08:56,1.10,0.95,7.00,99.90,1039824,28,20013,-59
2021-01-29 08:09:36,1.08,0.55,6.90,99.90,1039698,28,20017,-58
2021-01-29 08:10:09,1.17,0.65,7.10,99.90,1035814,28,20026,-56
2021-01-29 08:10:42,3.30,0.80,7.10,99.90,1039811,28,20029,-57
2021-01-29 08:11:12,0.45,0.40,7.10,99.90,1039819,28,20017,-56
2021-01-29 08:11:43,3.72,0.77,7.10,99.90,1043563,28,20025,-57
2021-01-29 08:12:17,3.35,0.80,7.00,99.90,1039841,28,20020,-56
2021-01-29 08:12:50,0.85,0.70,7.10,99.90,1039742,28,20025,-55
2021-01-29 08:13:39,0.93,0.82,7.20,99.90,1036605,28,20049,-57
2021-01-29 08:14:13,2.90,1.02,7.20,99.90,1035726,28,20022,-57
2021-01-29 08:15:11,1.08,0.70,7.20,99.90,1035296,28,20029,-54
2021-01-29 08:16:03,2.08,1.70,7.20,99.90,1043948,28,20106,-55
2021-01-29 08:16:43,1.35,0.73,7.10,99.90,1048068,28,20020,-64
2021-01-29 08:17:51,2.97,1.23,7.20,99.90,1047763,28,20575,-62
2021-01-29 08:18:40,7.00,1.35,7.20,99.90,1047864,28,20023,-61
2021-01-29 08:19:11,4.10,1.08,4.10,4.10,1047159,28,20028,-60
2021-01-29 08:20:19,7.63,1.40,7.20,99.90,1047721,28,20020,-60
2021-01-29 08:21:17,3.22,1.10,7.30,99.90,1040354,28,20482,-62
2021-01-29 08:21:48,4.30,1.73,4.30,4.30,1047708,28,20031,-62
2021-01-29 08:22:19,4.00,0.95,4.00,4.00,1047823,28,20024,-62
2021-01-29 08:23:10,5.70,0.75,7.30,99.90,1047956,28,20108,-62
2021-01-29 08:23:57,1.92,0.95,7.30,99.90,1047753,28,20035,-63
2021-01-29 08:24:55,5.55,1.40,7.60,99.90,1039594,28,20025,-66
2021-01-29 08:25:54,2.17,1.17,7.30,99.90,1041578,28,20516,-62
2021-01-29 08:26:54,1.63,0.70,7.30,99.90,1047063,28,20031,-62
2021-01-29 08:28:02,8.93,1.20,7.30,99.90,1043812,28,20099,-64
2021-01-29 08:29:00,3.15,0.90,7.10,99.90,1047785,28,20475,-61
2021-01-29 08:29:31,2.88,0.65,2.88,2.88,1047844,28,20428,-59
2021-01-29 08:30:36,2.28,0.80,7.30,99.90,1047579,28,20024,-58
2021-01-29 08:31:43,1.95,1.17,7.40,99.90,1043333,28,20045,-62
2021-01-29 08:32:44,3.15,0.70,7.50,99.90,1047695,28,20071,-63
2021-01-29 08:33:15,0.80,0.65,0.80,0.80,1047809,28,20119,-64
2021-01-29 08:34:07,2.10,0.93,7.30,99.90,1047808,28,20024,-62
2021-01-29 08:34:59,1.13,0.93,8.00,99.90,1043603,28,20411,-63
2021-01-29 08:35:31,1.25,0.90,7.40,99.90,1043590,28,20099,-63
2021-01-29 08:36:07,2.65,1.00,7.40,99.90,1043580,28,20017,-64
2021-01-29 08:36:53,1.45,0.73,7.40,99.90,1047583,28,20025,-59
2021-01-29 08:37:53,0.75,0.38,7.30,99.90,1047807,28,20425,-56
2021-01-29 08:38:46,2.97,0.98,7.20,99.90,1045507,28,20392,-56
2021-01-29 08:39:28,1.95,1.00,7.30,99.90,1043577,28,20063,-54
2021-01-29 08:40:11,1.88,1.40,7.30,99.90,1040094,28,20530,-59
2021-01-29 08:41:22,1.63,0.65,7.20,99.90,1043391,28,20017,-56
2021-01-29 08:42:46,0.47,0.47,7.20,99.90,1035093,28,20570,-56
2021-01-29 08:43:35,0.90,0.63,7.20,99.90,1027230,28,20019,-56
2021-01-29 08:44:17,0.73,0.55,7.20,99.90,1031199,28,20109,-57
2021-01-29 08:44:52,0.73,0.60,7.20,99.90,1047464,28,20899,-57
2021-01-29 08:46:00,2.28,1.13,7.20,99.90,1043691,28,20009,-54
2021-01-29 08:46:49,2.28,0.40,7.20,99.90,1045246,28,20020,-56
2021-01-29 08:47:33,1.27,0.68,7.20,99.90,1048120,28,20024,-55
2021-01-29 08:48:13,0.75,0.50,7.20,99.90,1048055,28,20104,-56
2021-01-29 08:48:55,0.60,0.60,6.70,99.90,1047796,28,20016,-54
2021-01-29 08:49:54,0.50,0.40,7.20,99.90,1047514,28,20020,-60
2021-01-29 08:50:43,0.68,0.43,7.10,99.90,1045074,28,20476,-57
2021-01-29 08:51:16,0.40,0.40,6.70,99.90,1047680,28,20096,-57
2021-01-29 08:51:53,1.30,0.70,7.20,99.90,1044288,28,20009,-55
2021-01-29 08:52:35,1.17,0.70,7.20,99.90,1039512,28,20096,-54
2021-01-29 08:53:39,0.80,0.47,7.20,99.90,1039261,28,20010,-57
2021-01-29 08:54:10,1.20,0.50,1.20,1.20,1041193,28,20104,-56
2021-01-29 08:54:56,1.65,0.80,7.30,99.90,1043531,28,20072,-53
2021-01-29 08:56:08,0.60,0.40,8.00,99.90,1047109,28,20052,-51
2021-01-29 08:56:50,0.50,0.50,7.20,99.90,1035072,28,20018,-55
2021-01-29 08:57:41,1.17,0.40,7.20,99.90,1034022,28,20033,-53
2021-01-29 08:58:35,0.80,0.75,6.60,99.90,1031401,28,20025,-56
2021-01-29 08:59:08,0.60,0.38,6.60,99.90,1037055,28,20014,-57
2021-01-29 08:59:40,1.10,0.70,1.10,1.10,1043851,28,20013,-55
2021-01-29 09:00:21,0.30,0.30,7.30,99.90,1043582,28,20500,-51
2021-01-29 09:01:18,0.38,0.32,7.30,99.90,1043980,28,20100,-53
2021-01-29 09:01:58,0.82,0.45,7.20,99.90,1047765,28,20376,-54
2021-01-29 09:02:54,0.30,0.30,6.60,99.90,1048164,28,20112,-53
2021-01-29 09:03:29,0.40,0.35,7.30,99.90,1048089,28,20009,-55
2021-01-29 09:04:28,0.55,0.28,7.70,99.90,1048109,28,20142,-55
2021-01-29 09:05:08,0.52,0.40,7.10,99.90,1043955,28,20502,-53
2021-01-29 09:05:41,0.40,0.40,7.20,99.90,1045051,28,20379,-52
2021-01-29 09:06:19,0.60,0.30,7.20,99.90,1044075,28,20021,-52
2021-01-29 09:06:51,0.60,0.50,7.20,99.90,1038692,28,20024,-53
2021-01-29 09:07:22,0.60,0.32,0.60,0.60,1035875,28,20069,-56
2021-01-29 09:08:01,1.38,0.47,7.30,99.90,1037182,28,20109,-53
2021-01-29 09:08:31,0.30,0.30,7.30,99.90,1038611,28,20408,-52
2021-01-29 09:09:04,2.08,0.60,7.30,99.90,1041262,28,20108,-53
2021-01-29 09:09:36,1.00,0.47,7.40,99.90,1035520,28,20045,-54
2021-01-29 09:10:13,0.50,0.38,7.40,99.90,1040557,28,20017,-58
2021-01-29 09:10:50,0.95,0.70,7.40,99.90,1045547,28,20031,-57
2021-01-29 09:11:23,0.63,0.50,8.00,99.90,1041925,28,20018,-58
2021-01-29 09:11:55,2.47,0.40,7.60,99.90,1037644,28,20024,-56
2021-01-29 09:12:26,0.73,0.60,7.60,99.90,1035782,28,20458,-58
2021-01-29 09:13:02,0.47,0.40,7.70,99.90,1039731,28,20101,-56
2021-01-29 09:13:33,0.75,0.40,0.75,0.75,1039890,28,20105,-59
2021-01-29 09:14:11,1.48,0.60,8.00,99.90,1043895,28,20087,-59
2021-01-29 09:14:48,1.17,0.50,8.20,99.90,1039767,28,20079,-57
2021-01-29 09:15:37,0.88,0.40,8.40,99.90,1043883,28,20017,-57
2021-01-29 09:16:10,0.50,0.50,8.70,99.90,1051444,28,20713,-60
2021-01-29 09:16:42,0.20,0.20,0.20,0.20,1047859,28,20023,-58
2021-01-29 09:17:17,1.05,0.60,9.10,99.90,1043854,28,20047,-59
2021-01-29 09:17:56,0.28,0.28,9.20,99.90,1039651,28,20062,-58
2021-01-29 09:18:29,0.40,0.30,9.00,99.90,1041667,28,20472,-57
2021-01-29 09:19:08,0.40,0.40,9.20,99.90,1043850,28,20092,-62
2021-01-29 09:19:42,1.60,0.60,9.10,99.90,1047085,28,20013,-59
2021-01-29 09:20:13,0.28,0.22,0.28,0.28,1037721,28,20010,-57
2021-01-29 09:21:11,0.20,0.20,9.00,99.90,1037554,28,20033,-56
2021-01-29 09:22:15,0.95,0.50,9.30,99.90,1031344,28,20058,-54
2021-01-29 09:23:04,0.35,0.35,8.80,99.90,1043639,28,20025,-58
2021-01-29 09:23:46,0.60,0.40,8.70,99.90,1046918,28,20487,-56
2021-01-29 09:24:28,0.70,0.50,8.60,99.90,1047968,28,20027,-58
2021-01-29 09:24:59,1.73,0.50,1.73,1.73,1047964,28,20028,-60
2021-01-29 09:25:42,0.40,0.30,8.40,99.90,1051489,28,20097,-58
2021-01-29 09:26:20,1.13,0.90,8.10,99.90,1052192,28,20063,-58
2021-01-29 09:27:20,1.10,0.60,8.20,99.90,1052242,28,20024,-58
2021-01-29 09:28:09,2.35,0.40,8.20,99.90,1048073,28,20150,-55
2021-01-29 09:28:41,1.17,0.60,8.10,99.90,1046306,28,20433,-59
2021-01-29 09:29:28,0.43,0.40,8.20,99.90,1047965,28,20023,-54
2021-01-29 09:30:02,0.50,0.40,8.10,99.90,1043900,28,20384,-57
2021-01-29 09:30:40,1.55,0.30,8.20,99.90,1042820,28,20593,-58
2021-01-29 09:31:24,0.70,0.43,8.20,99.90,1039740,28,20018,-56
2021-01-29 09:32:01,0.50,0.40,8.20,99.90,1039762,28,20021,-57
2021-01-29 09:32:51,0.50,0.50,8.20,99.90,1039675,28,20765,-55
2021-01-29 09:33:34,0.75,0.50,8.90,99.90,1043955,28,20472,-57
2021-01-29 09:34:42,2.90,0.32,8.40,99.90,1052245,28,20363,-60
2021-01-29 09:35:34,0.35,0.30,8.50,99.90,1045090,28,20108,-58
2021-01-29 09:36:38,2.50,0.40,8.20,99.90,1047392,28,20044,-58
2021-01-29 09:37:14,0.60,0.50,8.50,99.90,1047259,28,20024,-57
2021-01-29 09:37:50,0.30,0.30,8.60,99.90,1047776,28,20045,-60
2021-01-29 09:38:37,0.82,0.50,8.70,99.90,1040052,28,20471,-57
2021-01-29 09:39:08,1.65,0.40,1.65,1.65,1043886,28,20112,-59
2021-01-29 09:40:03,0.55,0.40,8.70,99.90,1047481,28,20454,-57
2021-01-29 09:40:37,0.93,0.35,8.60,99.90,1043053,28,20025,-57
2021-01-29 09:41:15,0.60,0.60,8.70,99.90,1043842,28,20028,-58
2021-01-29 09:41:46,0.65,0.60,8.70,99.90,1035781,28,20040,-55
2021-01-29 09:42:23,0.90,0.43,8.70,99.90,1037360,28,20057,-56
2021-01-29 09:43:20,0.38,0.30,8.70,99.90,1040079,28,20022,-55
2021-01-29 09:44:18,0.80,0.30,8.80,99.90,1041389,28,20033,-55
2021-01-29 09:45:00,0.40,0.40,8.60,99.90,1051419,28,20028,-60
2021-01-29 09:45:31,2.45,0.43,2.45,2.45,1048008,28,20477,-59
2021-01-29 09:46:02,0.95,0.50,0.95,0.95,1043894,28,20021,-59
2021-01-29 09:46:37,1.38,0.40,8.80,99.90,1043937,28,20108,-58
2021-01-29 09:47:08,1.17,0.63,8.60,99.90,1042978,28,20021,-57
2021-01-29 09:47:40,1.23,0.60,9.10,99.90,1044863,28,20036,-62
2021-01-29 09:48:13,0.60,0.50,9.20,99.90,1043836,28,20028,-61
2021-01-29 09:48:46,0.30,0.30,9.30,99.90,1043983,28,20031,-59
2021-01-29 09:49:19,7.07,4.03,9.40,99.90,1044030,28,20043,-58
2021-01-29 09:49:51,0.47,0.47,0.47,0.47,1039886,28,20420,-59
2021-01-29 09:50:23,1.48,0.50,9.80,99.90,1039508,28,20077,-58
2021-01-29 09:51:05,0.30,0.30,10.00,99.90,1038026,28,20045,-57
2021-01-29 09:51:36,0.70,0.45,0.70,0.70,1037519,28,20030,-59
2021-01-29 09:52:22,0.82,0.70,9.80,99.90,1041442,28,20053,-56
2021-01-29 09:53:05,1.38,0.60,10.20,99.90,1035220,28,20041,-57
2021-01-29 09:53:41,0.73,0.68,10.60,99.90,1043259,28,20029,-60
2021-01-29 09:54:35,0.80,0.40,10.60,99.90,1035592,28,20022,-58
2021-01-29 09:55:27,0.93,0.50,10.80,99.90,1043414,28,20590,-59
2021-01-29 09:56:04,2.00,0.40,10.90,99.90,1039838,28,20128,-59
2021-01-29 09:56:38,0.30,0.30,10.90,99.90,1047915,28,20048,-61
2021-01-29 09:57:12,0.90,0.60,11.10,99.90,1039555,28,20080,-58
2021-01-29 09:58:07,1.08,0.50,11.20,99.90,1039606,28,20101,-60
2021-01-29 09:58:41,0.90,0.57,11.40,99.90,1039296,28,20071,-58
2021-01-29 09:59:33,1.08,0.45,11.20,99.90,1039081,28,20033,-58
2021-01-29 10:00:05,0.98,0.40,0.98,0.98,1043334,28,20052,-57
2021-01-29 10:00:36,0.35,0.35,0.35,0.35,1043343,28,20021,-58
2021-01-29 10:01:14,0.75,0.57,11.20,99.90,1042336,28,20036,-59
2021-01-29 10:01:49,2.35,0.45,11.30,99.90,1037391,28,20068,-59
2021-01-29 10:02:35,2.08,1.13,11.60,99.90,1039241,28,20017,-60
2021-01-29 10:03:24,0.40,0.40,11.60,99.90,1038864,28,20148,-58
2021-01-29 10:03:55,0.82,0.50,0.82,0.82,1043810,28,20057,-59
2021-01-29 10:04:34,0.77,0.60,11.80,99.90,1043368,28,20056,-58
2021-01-29 10:05:15,0.50,0.50,11.60,99.90,1047119,28,20078,-60
2021-01-29 10:05:56,0.40,0.20,11.40,99.90,1050388,28,20071,-54
2021-01-29 10:07:00,2.70,0.60,11.50,99.90,1047467,28,20373,-57
2021-01-29 10:07:32,1.77,0.50,11.40,99.90,1038067,28,20041,-55
2021-01-29 10:08:11,0.82,0.40,11.40,99.90,1035575,28,20045,-57
2021-01-29 10:08:47,0.32,0.32,11.30,99.90,1039234,28,20395,-57
2021-01-29 10:09:20,0.40,0.40,11.40,99.90,1039423,28,20021,-59
2021-01-29 10:10:11,1.48,0.38,11.40,99.90,1035217,28,20586,-57
2021-01-29 10:11:11,0.75,0.50,11.40,99.90,1035448,28,20478,-57
2021-01-29 10:11:55,1.20,0.90,11.60,99.90,1042266,28,20030,-57
2021-01-29 10:12:26,1.30,0.70,11.60,99.90,1047251,28,20013,-56
2021-01-29 10:13:22,1.05,0.60,11.50,99.90,1039737,28,20436,-57
2021-01-29 10:14:17,2.63,1.75,11.50,99.90,1036281,28,20338,-60
2021-01-29 10:15:08,0.52,0.52,11.70,99.90,1040518,28,20119,-60
2021-01-29 10:15:38,2.97,0.38,11.20,99.90,1046589,28,20091,-57
2021-01-29 10:16:19,0.77,0.40,10.90,99.90,1039148,28,20020,-60
2021-01-29 10:16:53,1.15,0.50,11.00,99.90,1039172,28,20020,-59
2021-01-29 10:17:31,0.55,0.35,11.10,99.90,1039128,28,20024,-60
2021-01-29 10:18:20,1.20,0.50,11.00,99.90,1040953,28,20530,-58
2021-01-29 10:19:12,0.57,0.30,10.40,99.90,1043334,28,20438,-57
2021-01-29 10:19:44,0.20,0.20,10.50,99.90,1048366,28,20074,-60
2021-01-29 10:20:25,0.45,0.30,10.30,99.90,1047343,28,20479,-60
2021-01-29 10:21:04,2.70,0.47,10.10,99.90,1043261,28,20009,-54
2021-01-29 10:22:00,1.55,0.45,10.00,99.90,1035052,28,20065,-55
2021-01-29 10:22:57,0.30,0.30,10.10,99.90,1043819,28,20036,-52
2021-01-29 10:23:48,0.40,0.38,10.20,99.90,1049394,28,20016,-57
2021-01-29 10:24:33,0.63,0.28,10.30,99.90,1047411,28,20016,-53
2021-01-29 10:25:41,0.75,0.30,10.60,99.90,1045944,28,20027,-53
2021-01-29 10:26:16,0.77,0.57,11.10,99.90,1051034,28,20015,-59
2021-01-29 10:26:55,0.40,0.40,11.40,99.90,1051891,28,20023,-58
2021-01-29 10:27:51,0.55,0.40,11.50,99.90,1047870,28,20656,-58
2021-01-29 10:28:43,1.25,0.60,11.60,99.90,1043742,28,20032,-54
2021-01-29 10:29:24,1.52,0.77,11.70,99.90,1048857,28,20044,-55
2021-01-29 10:30:07,11.80,11.80,11.80,99.90,1044177,28,20599,-51
2021-01-29 10:30:38,1.00,0.90,1.00,1.00,1043666,28,20355,-54
2021-01-29 10:31:09,4.18,1.42,12.00,99.90,1039404,28,20055,-52
2021-01-29 10:31:46,2.03,1.02,12.00,99.90,1037151,28,20070,-54
2021-01-29 10:32:22,0.22,0.22,12.10,99.90,1039605,28,20054,-53
2021-01-29 10:33:13,0.32,0.32,12.30,99.90,1039510,28,20045,-55
2021-01-29 10:33:48,0.80,0.40,12.40,99.90,1039522,28,20032,-56
2021-01-29 10:34:36,0.70,0.47,12.50,99.90,1035557,28,20014,-60
2021-01-29 10:35:28,0.88,0.50,12.60,99.90,1036272,28,20072,-57
2021-01-29 10:36:06,12.60,12.60,12.60,99.90,1042393,28,20013,-59
2021-01-29 10:36:36,1.48,0.70,12.90,99.90,1043808,28,20439,-59
2021-01-29 10:37:21,1.00,0.60,13.10,99.90,1047579,28,20028,-61
2021-01-29 10:38:04,3.33,0.80,13.20,99.90,1052048,28,20032,-62
2021-01-29 10:38:45,1.05,0.57,13.10,99.90,1051990,28,20409,-61
2021-01-29 10:39:18,1.13,0.77,13.00,99.90,1047522,28,20506,-61
2021-01-29 10:40:06,0.50,0.50,13.50,99.90,1035154,28,20472,-63
2021-01-29 10:41:00,0.60,0.52,13.00,99.90,1030091,28,20018,-63
2021-01-29 10:41:49,0.60,0.60,13.00,99.90,1032091,28,20019,-63
2021-01-29 10:42:25,1.40,0.73,12.90,99.90,1041005,28,20017,-61
2021-01-29 10:43:10,0.88,0.77,12.80,99.90,1039460,28,20026,-60
2021-01-29 10:44:04,2.63,0.98,12.80,99.90,1039359,28,20021,-60
2021-01-29 10:44:34,2.63,0.73,12.70,99.90,1044200,28,20537,-60
2021-01-29 10:45:06,1.17,0.73,12.60,99.90,1043650,28,20123,-60
2021-01-29 10:45:52,1.25,0.88,12.60,99.90,1042857,28,20419,-62
2021-01-29 10:46:46,2.35,0.70,12.50,99.90,1046100,28,20434,-62
2021-01-29 10:47:21,0.50,0.40,12.10,99.90,1040790,28,20060,-52
2021-01-29 10:47:54,1.15,0.55,11.70,99.90,1040005,28,20034,-55
2021-01-29 10:48:27,0.98,0.30,11.90,99.90,1039549,28,20018,-54
2021-01-29 10:49:23,0.50,0.40,11.30,99.90,1042401,28,20112,-58
2021-01-29 10:49:57,0.70,0.57,11.20,99.90,1043602,28,20500,-56
2021-01-29 10:50:29,0.82,0.40,11.40,99.90,1043624,28,20024,-57
2021-01-29 10:51:06,0.77,0.50,11.40,99.90,1039548,28,20029,-55
2021-01-29 10:51:53,1.38,0.70,11.60,99.90,1037065,28,20429,-53
2021-01-29 10:52:35,1.08,0.60,12.00,99.90,1038909,28,20474,-54
2021-01-29 10:53:12,1.13,0.68,12.40,99.90,1044045,28,20488,-53
2021-01-29 10:53:42,1.35,0.63,12.70,99.90,1047817,28,20159,-56
2021-01-29 10:54:13,0.68,0.63,0.68,0.68,1051574,28,20018,-54
2021-01-29 10:54:45,1.17,0.60,1.17,1.17,1047781,28,20035,-55
2021-01-29 10:55:27,1.33,0.70,13.30,99.90,1048124,28,20578,-55
2021-01-29 10:56:02,0.93,0.70,13.20,99.90,1047717,28,20118,-56
2021-01-29 10:56:42,1.02,0.65,13.30,99.90,1043632,28,20005,-56
2021-01-29 10:57:55,1.02,0.75,13.40,99.90,1043706,28,20005,-56
2021-01-29 10:58:51,0.95,0.40,13.80,99.90,1046884,28,20065,-56
2021-01-29 10:59:37,1.70,0.60,14.10,99.90,1043044,28,20439,-57
2021-01-29 11:00:08,0.60,0.40,0.60,0.60,1035488,28,20029,-56
2021-01-29 11:00:39,1.45,0.73,1.45,1.45,1039542,28,20472,-55
2021-01-29 11:01:23,1.42,0.95,14.40,99.90,1040079,28,20014,-56
2021-01-29 11:02:02,1.20,0.65,14.40,99.90,1044991,28,20136,-56
2021-01-29 11:02:40,0.90,0.63,13.70,99.90,1039524,28,20464,-56
2021-01-29 11:03:17,1.00,0.60,13.90,99.90,1035342,28,20479,-55
2021-01-29 11:03:55,3.28,0.70,13.00,99.90,1035434,28,20398,-56
2021-01-29 11:04:40,0.65,0.63,12.60,99.90,1031357,28,20026,-55
2021-01-29 11:05:19,0.40,0.30,11.90,99.90,1031391,28,20018,-56
2021-01-29 11:05:50,0.70,0.60,0.70,0.70,1035441,28,20432,-57
2021-01-29 11:06:23,1.35,0.60,11.40,99.90,1042396,28,20013,-53
2021-01-29 11:06:59,1.20,0.40,11.50,99.90,1043810,28,20416,-55
2021-01-29 11:07:30,1.20,0.63,1.20,1.20,1044995,28,20013,-57
2021-01-29 11:08:21,1.85,1.02,11.20,99.90,1047747,28,20005,-52
2021-01-29 11:08:55,1.60,0.80,11.30,99.90,1043968,28,20586,-54
2021-01-29 11:09:30,1.65,0.52,11.70,99.90,1046761,28,20008,-57
2021-01-29 11:10:21,0.90,0.70,11.20,99.90,1043575,28,20361,-56
2021-01-29 11:10:59,2.60,0.88,11.00,99.90,1043569,28,20492,-56
2021-01-29 11:11:35,0.98,0.75,10.90,99.90,1043641,28,20013,-56
2021-01-29 11:12:16,1.30,0.73,10.50,99.90,1039307,28,20010,-57
2021-01-29 11:12:58,2.60,0.50,10.60,99.90,1039321,28,20484,-55
2021-01-29 11:14:05,0.52,0.40,10.70,99.90,1043612,28,20023,-55
2021-01-29 11:14:40,2.72,0.68,10.50,99.90,1050241,28,20013,-57
2021-01-29 11:15:20,3.08,0.98,10.60,99.90,1043529,28,20108,-51
2021-01-29 11:15:54,0.43,0.43,10.50,99.90,1039984,28,20132,-52
2021-01-29 11:16:36,1.85,0.70,10.50,99.90,1043639,28,20102,-52
2021-01-29 11:17:07,1.17,0.60,1.17,1.17,1042466,28,20013,-54
2021-01-29 11:17:56,0.80,0.55,10.50,99.90,1046216,28,20021,-54
2021-01-29 11:18:31,2.50,0.82,10.50,99.90,1043615,28,20044,-56
2021-01-29 11:19:03,1.92,0.60,1.92,1.92,1046875,28,20100,-55
2021-01-29 11:20:01,3.88,1.02,10.70,99.90,1043332,28,20392,-61
2021-01-29 11:20:35,2.00,0.90,10.90,99.90,1042391,28,20052,-55
2021-01-29 11:21:30,1.42,0.85,11.30,99.90,1043835,28,20499,-54
2021-01-29 11:22:01,0.80,0.75,0.80,0.80,1046947,28,20040,-54
2021-01-29 11:23:17,2.13,0.90,12.40,99.90,1047691,28,20012,-55
2021-01-29 11:23:54,2.13,1.13,13.20,99.90,1050852,28,20043,-57
2021-01-29 11:24:26,1.88,0.93,13.30,99.90,1047788,28,20013,-55
2021-01-29 11:24:57,0.93,0.60,0.93,0.93,1047733,28,20150,-60
2021-01-29 11:26:15,1.83,0.82,13.60,99.90,1047683,28,20021,-57
2021-01-29 11:27:09,0.88,0.52,14.40,99.90,1051556,28,20016,-53
2021-01-29 11:27:53,2.40,0.73,14.70,99.90,1047627,28,20031,-63
2021-01-29 11:28:57,1.38,0.75,14.70,99.90,1043581,28,20023,-65
2021-01-29 11:29:46,1.77,0.70,15.20,99.90,1043788,28,20658,-62
2021-01-29 11:30:33,2.65,0.90,15.10,99.90,1050708,28,20027,-62
2021-01-29 11:31:29,1.42,0.98,14.90,99.90,1052133,28,20031,-62
2021-01-29 11:32:22,1.40,0.63,14.60,99.90,1053033,28,20013,-64
2021-01-29 11:32:57,0.60,0.60,14.50,99.90,1052507,28,20028,-64
2021-01-29 11:33:30,0.85,0.47,14.50,99.90,1048383,28,20016,-62
2021-01-29 11:34:03,1.73,0.80,1.73,1.73,1036075,28,20024,-62
2021-01-29 11:34:34,2.55,0.90,14.60,99.90,1037518,28,20142,-65
2021-01-29 11:35:05,2.05,0.98,2.05,2.05,1040975,28,20086,-62
2021-01-29 11:35:45,0.95,0.82,15.50,99.90,1045512,28,20021,-61
2021-01-29 11:36:25,1.02,0.88,15.70,99.90,1048533,28,20099,-63
2021-01-29 11:37:08,15.70,15.70,15.70,99.90,1051815,28,20014,-61
2021-01-29 11:37:59,2.95,1.10,15.70,99.90,1048443,28,19911,-63
2021-01-29 11:38:46,9.02,2.22,16.30,99.90,1052585,28,20016,-64
2021-01-29 11:39:17,3.28,1.30,3.28,3.28,1044249,28,20088,-62
2021-01-29 11:40:05,5.35,1.60,16.40,99.90,1044122,28,20029,-65
2021-01-29 11:40:55,1.23,0.70,16.40,99.90,1044420,28,20475,-62
2021-01-29 11:41:30,2.58,1.25,16.20,99.90,1052655,28,20023,-62
2021-01-29 11:42:31,1.17,0.88,15.70,99.90,1048484,28,20043,-62
2021-01-29 11:43:09,11.07,1.80,15.60,99.90,1048428,28,20021,-62
2021-01-29 11:43:48,5.88,1.33,15.20,99.90,1049475,28,20456,-62
2021-01-29 11:44:37,4.82,2.35,15.00,99.90,1048397,28,20063,-62
2021-01-29 11:45:16,3.58,1.58,14.30,99.90,1048534,28,20107,-62
2021-01-29 11:45:51,2.33,1.40,13.60,99.90,1044691,28,20120,-61
2021-01-29 11:46:34,1.50,0.93,13.40,99.90,1044319,28,20017,-62
2021-01-29 11:47:07,1.95,0.77,12.90,99.90,1040267,28,20100,-62
2021-01-29 11:47:50,1.45,0.80,13.20,99.90,1043932,28,20082,-63
2021-01-29 11:48:22,1.48,0.93,1.48,1.48,1048173,28,20099,-64
2021-01-29 11:48:58,2.05,0.77,12.60,99.90,1050838,28,20029,-65
2021-01-29 11:49:37,4.20,1.40,12.30,99.90,1052391,28,20036,-65
2021-01-29 11:50:18,1.25,0.85,12.00,99.90,1051451,28,20094,-63
2021-01-29 11:51:22,2.58,1.08,12.50,99.90,1044364,28,20056,-60
2021-01-29 11:52:14,3.03,1.10,12.00,99.90,1046056,28,20507,-58
2021-01-29 11:52:57,2.22,1.00,12.10,99.90,1051801,28,20024,-63
2021-01-29 11:53:57,2.15,1.10,12.40,99.90,1044267,28,20365,-59
2021-01-29 11:54:51,3.30,0.95,12.10,99.90,1033356,28,20035,-63
2021-01-29 11:55:27,1.77,0.90,12.10,99.90,1044353,28,20037,-62
2021-01-29 11:56:07,2.38,1.00,12.00,99.90,1044287,28,20010,-61
2021-01-29 11:56:55,1.48,0.98,12.00,99.90,1040077,28,20010,-63
2021-01-29 11:57:31,1.75,0.80,11.80,99.90,1040148,28,20025,-61
2021-01-29 11:58:02,0.68,0.65,0.68,0.68,1044254,28,20442,-61
2021-01-29 11:59:03,2.85,1.30,11.70,99.90,1051545,28,20020,-60
2021-01-29 11:59:37,2.28,0.82,12.30,99.90,1052699,28,20016,-61
2021-01-29 12:00:18,0.85,0.80,11.40,99.90,1052824,28,20030,-60
2021-01-29 12:00:55,11.40,11.40,11.40,99.90,1053342,28,20077,-56
2021-01-29 12:01:52,4.50,1.50,11.30,99.90,1052873,28,19987,-59
2021-01-29 12:02:29,1.20,0.93,11.20,99.90,1052599,28,20179,-57
2021-01-29 12:03:21,4.03,1.38,11.30,99.90,1044250,28,20020,-58
2021-01-29 12:04:14,11.40,11.40,11.40,99.90,1040624,28,20652,-59
2021-01-29 12:04:59,2.00,1.08,12.00,99.90,1045250,28,19905,-57
2021-01-29 12:05:35,6.25,1.80,12.20,99.90,1052772,28,20004,-57
2021-01-29 12:06:19,2.45,1.38,12.30,99.90,1052576,28,20103,-56
2021-01-29 12:07:09,3.50,1.20,12.30,99.90,1048345,28,20017,-58
2021-01-29 12:08:05,2.28,1.25,12.00,99.90,1040706,28,20044,-57
2021-01-29 12:09:04,3.47,1.60,11.60,99.90,1046226,28,20021,-55
2021-01-29 12:09:59,3.67,2.83,11.50,99.90,1043010,28,20147,-56
2021-01-29 12:10:30,3.03,1.58,3.03,3.03,1048207,28,20001,-55
2021-01-29 12:11:20,3.67,2.35,11.70,99.90,1048236,28,20024,-56
2021-01-29 12:11:56,3.63,1.60,12.00,99.90,1048373,28,20468,-55
2021-01-29 12:12:40,3.65,1.50,12.00,99.90,1047694,28,20434,-54
2021-01-29 12:13:22,4.50,1.33,12.30,99.90,1048243,28,20030,-57
2021-01-29 12:14:15,7.88,3.33,12.30,99.90,1048400,28,20031,-57
2021-01-29 12:14:49,3.75,1.67,12.30,99.90,1048263,28,20039,-58
2021-01-29 12:15:58,2.85,1.40,12.40,99.90,1044099,28,20054,-56
2021-01-29 12:16:29,2.50,1.00,12.00,99.90,1049688,28,20035,-54
2021-01-29 12:17:03,2.00,1.17,12.90,99.90,1052505,28,20019,-57
2021-01-29 12:17:34,4.90,2.17,4.90,4.90,1044127,28,20084,-57
2021-01-29 12:18:09,3.55,1.27,13.30,99.90,1044171,28,20002,-56
2021-01-29 12:18:40,2.45,1.08,13.30,99.90,1045523,28,20009,-55
2021-01-29 12:19:11,2.47,1.15,13.50,99.90,1046220,28,20016,-54
2021-01-29 12:19:43,5.18,2.17,13.60,99.90,1044055,28,20009,-55
2021-01-29 12:20:19,1.45,1.00,13.80,99.90,1040076,28,20014,-56
2021-01-29 12:20:50,2.00,0.80,13.60,99.90,1036003,28,20014,-56
2021-01-29 12:21:23,1.40,0.90,13.50,99.90,1038039,28,20027,-56
2021-01-29 12:22:19,3.60,1.02,13.10,99.90,1045536,28,20531,-55
2021-01-29 12:23:12,2.10,1.02,13.30,99.90,1052218,28,20489,-57
2021-01-29 12:24:02,2.88,0.75,13.20,99.90,1048777,28,20078,-65
2021-01-29 12:24:51,3.92,0.80,12.80,99.90,1047672,28,20088,-64
2021-01-29 12:25:42,3.17,0.88,12.30,99.90,1043516,28,20017,-58
2021-01-29 12:26:23,2.40,0.90,11.90,99.90,1046649,28,20017,-57
2021-01-29 12:27:07,0.70,0.60,11.40,99.90,1045723,28,20614,-58
2021-01-29 12:27:42,2.08,1.13,11.30,99.90,1048157,28,20063,-57
2021-01-29 12:28:30,1.23,0.60,11.10,99.90,1040231,28,20009,-56
2021-01-29 12:29:26,3.47,0.80,10.80,99.90,1034001,28,20025,-55
2021-01-29 12:30:26,2.35,0.52,10.80,99.90,1045652,28,20017,-63
2021-01-29 12:31:06,1.33,0.60,10.60,99.90,1039816,28,20009,-57
2021-01-29 12:31:38,2.45,1.33,2.45,2.45,1040681,28,20013,-59
2021-01-29 12:32:21,2.00,0.73,11.30,99.90,1044030,28,20013,-55
2021-01-29 12:32:53,4.20,0.73,10.50,99.90,1047042,28,20025,-55
2021-01-29 12:33:24,1.42,0.90,10.50,99.90,1047845,28,20379,-58
2021-01-29 12:34:28,3.75,0.90,10.50,99.90,1043577,28,20021,-58
2021-01-29 12:35:06,2.63,0.77,10.40,99.90,1043660,28,20385,-59
2021-01-29 12:36:01,1.70,0.77,10.50,99.90,1041145,28,20403,-59
2021-01-29 12:36:33,0.98,0.70,10.30,99.90,1046661,28,20411,-58
2021-01-29 12:37:11,2.45,1.17,10.30,99.90,1043772,28,20546,-60
2021-01-29 12:38:23,1.65,1.10,10.30,99.90,1043740,28,20051,-59
2021-01-29 12:38:58,6.47,1.60,10.20,99.90,1045150,28,20045,-60
2021-01-29 12:39:39,6.90,2.60,10.20,99.90,1048478,28,20028,-57
2021-01-29 12:40:30,3.22,1.40,9.90,99.90,1047814,28,20031,-60
2021-01-29 12:41:18,4.57,1.02,10.00,99.90,1044081,28,20116,-62
2021-01-29 12:42:12,9.52,4.47,9.90,99.90,1047872,28,20036,-62
2021-01-29 12:43:16,2.22,1.48,9.90,99.90,1040841,28,20025,-63
2021-01-29 12:44:23,6.57,2.65,9.80,99.90,1039732,28,20041,-64
2021-01-29 12:45:07,5.40,2.42,9.60,99.90,1051955,28,20462,-64
2021-01-29 12:45:43,5.07,2.15,9.80,99.90,1047794,28,20027,-61
2021-01-29 12:46:21,5.63,1.92,9.80,99.90,1039559,28,20030,-62
2021-01-29 12:47:03,4.65,2.20,9.80,99.90,1035449,28,20018,-61
2021-01-29 12:47:42,6.38,2.75,9.70,99.90,1039456,28,20114,-60
2021-01-29 12:48:33,4.65,1.38,9.60,99.90,1043490,28,20021,-62
2021-01-29 12:49:10,5.57,2.70,9.60,99.90,1039881,28,20091,-62
2021-01-29 12:49:43,6.05,2.67,9.60,99.90,1039292,28,20033,-54
2021-01-29 12:50:33,7.93,3.40,9.60,99.90,1043487,28,20524,-63
2021-01-29 12:51:13,3.65,1.70,9.50,99.90,1047522,28,20491,-55
2021-01-29 12:51:50,12.77,7.40,9.30,99.90,1048114,28,20119,-57
2021-01-29 12:52:44,4.25,2.97,9.30,99.90,1047691,28,20021,-55
2021-01-29 12:53:22,8.52,1.60,9.10,99.90,1047536,28,20025,-59
2021-01-29 12:53:59,7.32,2.00,8.90,99.90,1047817,28,20020,-56
2021-01-29 12:54:36,1.67,0.73,8.90,99.90,1047574,28,20017,-58
2021-01-29 12:55:24,3.25,1.30,8.80,99.90,1043491,28,20038,-61
2021-01-29 12:56:07,2.13,1.00,8.70,99.90,1043661,28,20040,-55
2021-01-29 12:56:38,2.78,1.27,2.78,2.78,1039373,28,20403,-58
2021-01-29 12:57:19,1.15,0.90,8.10,99.90,1043653,28,20051,-57
2021-01-29 12:58:03,1.35,0.65,8.40,99.90,1043911,28,20602,-55
2021-01-29 12:58:39,2.20,0.73,8.30,99.90,1049397,28,20720,-57
2021-01-29 12:59:10,4.90,1.15,8.30,99.90,1051675,28,20020,-60
2021-01-29 13:00:00,1.90,1.00,8.10,99.90,1047474,28,20024,-59
2021-01-29 13:00:40,2.03,0.88,2.03,2.03,1044080,28,20020,-58
2021-01-29 13:01:15,1.67,1.10,7.90,99.90,1039338,28,20435,-56
2021-01-29 13:02:04,2.88,0.95,7.90,99.90,1042813,28,20031,-55
2021-01-29 13:02:35,3.35,0.90,3.35,3.35,1039688,28,20389,-58
2021-01-29 13:03:24,2.05,0.95,8.50,99.90,1046650,28,20048,-56
2021-01-29 13:03:56,3.25,1.10,7.70,99.90,1051808,28,20059,-57
2021-01-29 13:04:41,2.08,1.02,7.80,99.90,1050499,28,20157,-56
2021-01-29 13:05:47,3.72,1.10,7.70,99.90,1047548,28,20034,-55
2021-01-29 13:06:26,4.80,1.30,7.60,99.90,1040365,28,20029,-55
2021-01-29 13:07:12,4.00,0.90,7.70,99.90,1041051,28,20025,-56
2021-01-29 13:08:07,3.90,1.02,7.60,99.90,1051803,28,20062,-57
2021-01-29 13:08:59,1.63,1.00,7.50,99.90,1047692,28,20016,-55
2021-01-29 13:10:07,3.95,1.00,7.60,99.90,1049400,28,20396,-54
2021-01-29 13:11:07,1.80,1.00,7.70,99.90,1052085,28,20027,-54
2021-01-29 13:12:30,2.60,0.85,7.60,99.90,1051742,28,20055,-56
2021-01-29 13:13:19,0.80,0.45,7.40,99.90,1042408,28,20029,-55
2021-01-29 13:13:58,3.90,0.90,7.50,99.90,1052102,28,20103,-56
2021-01-29 13:14:51,3.20,1.15,7.40,99.90,1051887,28,20540,-57
2021-01-29 13:15:36,0.85,0.60,7.40,99.90,1051947,28,20093,-59
2021-01-29 13:16:06,1.23,0.50,7.30,99.90,1051790,28,20024,-57
2021-01-29 13:16:42,2.72,0.93,7.40,99.90,1051705,28,20533,-57
2021-01-29 13:17:13,1.75,0.70,1.75,1.75,1046110,28,20031,-57
2021-01-29 13:17:45,2.53,0.80,7.40,99.90,1045916,28,20037,-53
2021-01-29 13:18:26,2.97,1.05,7.40,99.90,1042218,28,20784,-60
2021-01-29 13:19:04,7.40,7.40,7.40,99.90,1037510,28,20025,-57
2021-01-29 13:19:38,3.92,0.73,7.30,99.90,1030739,28,19909,-56
2021-01-29 13:20:23,3.35,1.20,7.30,99.90,1037188,28,20086,-58
2021-01-29 13:21:02,2.55,1.02,7.30,99.90,1039357,28,20087,-57
2021-01-29 13:21:35,1.50,0.80,7.40,99.90,1038946,28,20033,-56
2021-01-29 13:22:18,2.95,0.70,7.30,99.90,1039295,28,20083,-57
2021-01-29 13:22:55,1.55,0.90,7.40,99.90,1035174,28,20072,-55
2021-01-29 13:23:31,2.90,1.25,7.40,99.90,1046243,28,20048,-54
2021-01-29 13:24:05,2.97,1.65,7.50,99.90,1054217,28,20027,-53
2021-01-29 13:24:36,2.10,1.00,7.50,99.90,1058162,27,20055,-56
2021-01-29 13:25:10,2.20,1.15,7.40,99.90,1054308,28,20092,-56
2021-01-29 13:25:56,2.47,1.38,7.40,99.90,1051779,28,20117,-57
2021-01-29 13:26:44,2.22,1.23,7.50,99.90,1047624,28,20306,-56
2021-01-29 13:27:15,3.83,1.00,7.60,99.90,1043503,28,20025,-57
2021-01-29 13:28:07,4.15,1.65,7.60,99.90,1039516,28,20518,-59
2021-01-29 13:28:40,3.40,1.08,7.60,99.90,1043795,28,20021,-55
2021-01-29 13:29:24,3.08,1.85,7.60,99.90,1047196,28,20044,-54
2021-01-29 13:30:11,7.25,1.85,7.70,99.90,1047882,28,20119,-58
2021-01-29 13:30:42,6.22,3.45,7.80,99.90,1047663,28,20446,-57
2021-01-29 13:31:36,4.68,2.35,7.80,99.90,1047551,28,20434,-55
2021-01-29 13:32:34,3.97,2.13,7.80,99.90,1047585,28,20394,-55
2021-01-29 13:33:26,3.35,1.63,7.90,99.90,1047424,28,20071,-58
2021-01-29 13:34:00,3.30,1.30,8.00,99.90,1047440,28,20040,-57
2021-01-29 13:34:31,3.35,1.73,3.35,3.35,1043208,28,20082,-60
2021-01-29 13:35:06,3.10,1.00,8.10,99.90,1046983,28,20016,-58
2021-01-29 13:35:37,8.85,3.47,8.85,8.85,1043394,28,20059,-55
2021-01-29 13:36:15,12.40,6.63,8.40,99.90,1044766,28,20020,-55
2021-01-29 13:37:05,6.85,2.95,8.50,99.90,1039241,28,20020,-56
2021-01-29 13:37:36,6.47,3.72,8.70,99.90,1035118,28,20021,-54
2021-01-29 13:38:22,5.30,3.17,8.90,99.90,1039283,28,20013,-57
2021-01-29 13:38:53,5.47,2.92,5.47,5.47,1047464,28,20022,-55
2021-01-29 13:39:25,4.55,1.92,9.00,99.90,1047819,28,20146,-56
2021-01-29 13:40:19,4.00,1.67,8.90,99.90,1040928,28,20117,-55
2021-01-29 13:40:50,3.42,1.70,9.00,99.90,1034938,28,20022,-54
2021-01-29 13:41:24,3.08,1.27,8.90,99.90,1038840,28,20018,-57
2021-01-29 13:41:56,6.30,2.33,8.90,99.90,1042654,28,20531,-59
2021-01-29 13:42:29,2.70,1.55,8.80,99.90,1037854,28,20013,-57
2021-01-29 13:43:08,1.70,1.10,8.60,99.90,1039073,28,20029,-59
2021-01-29 13:43:41,4.57,1.98,8.80,99.90,1043529,28,20092,-53
2021-01-29 13:44:40,3.10,1.77,8.70,99.90,1043113,28,20018,-60
2021-01-29 13:45:23,1.63,0.93,9.20,99.90,1040561,28,20092,-54
2021-01-29 13:45:58,2.03,1.20,8.60,99.90,1045113,28,20258,-52
2021-01-29 13:46:33,2.85,1.65,8.60,99.90,1043380,28,20094,-55
2021-01-29 13:47:06,3.55,1.38,8.10,99.90,1035870,28,20061,-56
2021-01-29 13:47:40,5.93,2.00,8.40,99.90,1035073,28,20500,-53
2021-01-29 13:48:13,4.38,1.92,8.70,99.90,1036834,28,20369,-53
2021-01-29 13:48:44,2.70,1.10,8.40,99.90,1040544,28,20029,-54
2021-01-29 13:49:37,3.75,1.80,8.50,99.90,1044405,28,20483,-57
2021-01-29 13:50:29,1.60,1.23,8.50,99.90,1047087,28,20016,-54
2021-01-29 13:51:23,4.30,1.50,8.40,99.90,1043244,28,20017,-52
2021-01-29 13:51:55,3.50,1.70,3.50,3.50,1041340,28,20017,-52
2021-01-29 13:52:26,2.42,1.25,2.42,2.42,1039103,28,20018,-53
2021-01-29 13:52:58,3.55,1.33,8.50,99.90,1042843,28,20819,-52
2021-01-29 13:53:28,1.48,0.90,8.60,99.90,1039627,28,20468,-54
2021-01-29 13:54:01,3.35,1.02,3.35,3.35,1043566,28,20017,-55
2021-01-29 13:54:36,4.85,1.88,8.90,99.90,1046986,28,20020,-56
2021-01-29 13:55:35,1.13,0.80,8.40,99.90,1048551,28,20102,-55
2021-01-29 13:56:28,2.50,1.13,9.10,99.90,1047867,28,20020,-54
2021-01-29 13:57:19,1.85,0.75,9.40,99.90,1047431,28,20066,-54
2021-01-29 13:57:55,2.85,0.80,8.80,99.90,1043345,28,20499,-55
2021-01-29 13:58:46,2.10,1.08,8.90,99.90,1041091,28,20022,-55
2021-01-29 13:59:38,1.27,0.82,8.80,99.90,1040305,28,20532,-53
2021-01-29 14:00:32,4.75,1.42,8.70,99.90,1045399,28,20044,-57
2021-01-29 14:01:29,1.20,0.70,8.70,99.90,1045195,28,20147,-53
2021-01-29 14:02:21,3.45,1.67,8.80,99.90,1043378,28,20731,-54
2021-01-29 14:02:58,2.75,0.85,8.50,99.90,1047388,28,20060,-55
2021-01-29 14:03:43,5.78,1.55,8.60,99.90,1039950,28,20022,-53
2021-01-29 14:04:17,2.28,1.15,8.40,99.90,1039228,28,20028,-55
2021-01-29 14:04:51,3.47,1.17,8.40,99.90,1034917,28,20144,-56
2021-01-29 14:05:23,1.20,0.90,8.40,99.90,1041552,28,20017,-56
2021-01-29 14:05:54,3.25,1.25,8.20,99.90,1046171,28,20536,-57
2021-01-29 14:06:26,2.58,1.20,8.00,99.90,1048364,28,20024,-57
2021-01-29 14:06:57,3.42,1.02,8.20,99.90,1043225,28,20111,-52
2021-01-29 14:07:28,4.22,1.20,4.22,4.22,1039134,28,20026,-55
2021-01-29 14:08:00,3.00,1.10,8.20,99.90,1039050,28,20028,-55
2021-01-29 14:08:31,6.40,1.35,8.30,99.90,1040049,28,20064,-53
2021-01-29 14:09:03,3.38,1.00,8.30,99.90,1043795,28,20017,-55
2021-01-29 14:09:34,3.03,1.15,8.10,99.90,1047174,28,20047,-53
2021-01-29 14:10:09,3.10,1.02,8.20,99.90,1047439,28,20662,-55
2021-01-29 14:11:07,2.55,0.95,8.00,99.90,1048426,28,20021,-57
2021-01-29 14:11:47,2.65,1.20,8.30,99.90,1047300,28,20593,-57
2021-01-29 14:12:41,2.92,0.70,8.20,99.90,1035105,28,20037,-53
2021-01-29 14:13:37,5.13,1.80,7.40,99.90,1035671,28,20493,-52
2021-01-29 14:14:32,3.15,1.10,8.30,99.90,1044861,28,20067,-55
2021-01-29 14:15:07,4.32,1.10,8.20,99.90,1041389,28,20035,-56
2021-01-29 14:15:43,2.58,1.15,8.20,99.90,1038871,28,20018,-56
2021-01-29 14:16:17,2.55,1.23,8.20,99.90,1043220,28,20013,-55
2021-01-29 14:16:59,1.77,1.13,8.20,99.90,1040804,28,20752,-56
2021-01-29 14:18:23,2.72,1.25,8.20,99.90,1043372,28,20045,-56
2021-01-29 14:19:15,2.22,1.10,8.20,99.90,1038276,28,20025,-52
2021-01-29 14:20:40,4.43,1.35,8.20,99.90,1042962,28,20116,-53
2021-01-29 14:21:37,3.65,1.45,8.20,99.90,1038963,28,20433,-52
2021-01-29 14:22:16,1.85,0.82,8.10,99.90,1041923,28,20132,-57
2021-01-29 14:22:50,1.63,0.95,8.00,99.90,1038993,28,20022,-52
2021-01-29 14:23:59,1.95,0.80,8.00,99.90,1038931,28,20028,-56
2021-01-29 14:24:52,2.95,0.82,7.90,99.90,1047795,28,20078,-54
2021-01-29 14:25:45,4.32,0.90,8.00,99.90,1047344,28,20011,-56
2021-01-29 14:26:31,4.13,0.90,7.90,99.90,1047478,28,20079,-54
2021-01-29 14:27:07,1.70,1.00,7.90,99.90,1049890,28,20036,-55
2021-01-29 14:27:50,4.57,1.20,8.40,99.90,1047564,28,20024,-53
2021-01-29 14:28:27,2.55,1.00,7.90,99.90,1047410,28,20055,-56
2021-01-29 14:29:13,3.67,1.25,8.30,99.90,1043112,28,20653,-54
2021-01-29 14:29:53,3.78,1.23,8.00,99.90,1043186,28,20033,-56
2021-01-29 14:30:45,3.97,1.33,8.10,99.90,1043274,28,20017,-55
2021-01-29 14:31:28,4.00,1.20,8.10,99.90,1043432,28,20025,-55
2021-01-29 14:32:46,2.42,1.00,8.20,99.90,1047537,28,20106,-53
2021-01-29 14:33:40,6.97,1.33,8.30,99.90,1043032,28,20029,-53
2021-01-29 14:34:38,7.30,1.60,8.20,99.90,1042758,28,20020,-53
2021-01-29 14:35:13,2.67,1.08,8.30,99.90,1047689,28,20033,-51
2021-01-29 14:35:50,1.55,1.02,8.20,99.90,1046500,28,20031,-55
2021-01-29 14:37:02,2.38,1.25,8.30,99.90,1047738,28,20027,-56
2021-01-29 14:37:41,3.63,2.70,8.40,99.90,1041986,28,20067,-54
2021-01-29 14:38:38,4.05,1.20,8.20,99.90,1043476,28,20040,-51
2021-01-29 14:39:14,3.53,1.40,8.10,99.90,1040151,28,20577,-57
2021-01-29 14:40:30,2.83,1.33,8.10,99.90,1043306,28,20035,-55
2021-01-29 14:41:10,2.33,0.82,8.00,99.90,1027131,28,20023,-52
2021-01-29 14:42:14,2.33,0.88,8.00,99.90,1046691,28,20020,-56
2021-01-29 14:42:45,0.77,0.77,0.77,0.77,1043318,28,20543,-53
2021-01-29 14:43:37,2.03,0.80,7.90,99.90,1044487,28,20649,-57
2021-01-29 14:44:08,0.52,0.52,0.52,0.52,1051989,28,20040,-54
2021-01-29 14:45:16,1.67,0.82,7.80,99.90,1052046,28,20023,-54
2021-01-29 14:46:01,2.25,0.88,7.70,99.90,1052220,28,20048,-54
2021-01-29 14:46:43,1.38,0.57,7.70,99.90,1052006,28,20100,-55
2021-01-29 14:47:32,1.13,0.60,7.70,99.90,1052049,28,20085,-54
2021-01-29 14:48:35,1.13,0.75,7.60,99.90,1052039,28,20020,-55
2021-01-29 14:49:08,1.50,0.90,7.50,99.90,1051493,28,20020,-54
2021-01-29 14:50:05,2.08,0.90,7.50,99.90,1051716,28,20089,-54
2021-01-29 14:51:03,0.95,0.50,7.40,99.90,1045685,28,20479,-55
2021-01-29 14:51:53,1.40,0.77,7.40,99.90,1048807,28,20028,-56
2021-01-29 14:52:47,2.15,0.73,7.30,99.90,1046181,28,20028,-53
2021-01-29 14:53:26,2.83,1.00,7.40,99.90,1042910,28,20029,-54
2021-01-29 14:54:01,0.98,0.60,7.30,99.90,1047972,28,20013,-54
2021-01-29 14:54:32,1.58,0.55,7.30,99.90,1047934,28,20099,-53
2021-01-29 14:55:05,1.92,0.63,7.30,99.90,1047729,28,20025,-54
2021-01-29 14:55:53,1.83,0.80,7.30,99.90,1035359,28,20022,-51
2021-01-29 14:56:37,3.65,0.80,7.20,99.90,1034488,28,20018,-55
2021-01-29 14:57:38,1.48,0.73,7.20,99.90,1036194,28,20436,-56
2021-01-29 14:58:09,3.28,1.02,3.28,3.28,1039087,28,20487,-54
2021-01-29 14:58:44,8.43,0.55,7.20,99.90,1039552,28,20686,-54
2021-01-29 14:59:17,1.15,0.52,7.20,99.90,1031974,28,20010,-56
2021-01-29 14:59:58,3.20,0.65,7.20,99.90,1039377,28,20104,-55
2021-01-29 15:00:39,3.10,0.98,7.20,99.90,1043735,28,20020,-52
2021-01-29 15:01:11,1.48,0.57,6.80,99.90,1047124,28,20572,-55
2021-01-29 15:01:46,2.47,1.02,7.20,99.90,1032378,28,20022,-57
2021-01-29 15:02:26,2.70,0.70,7.20,99.90,1033693,28,20007,-52
2021-01-29 15:03:07,2.33,0.85,7.20,99.90,1038250,28,20014,-54
2021-01-29 15:04:00,1.23,0.60,7.00,99.90,1051220,28,20509,-53
2021-01-29 15:04:33,1.30,0.60,7.20,99.90,1039496,28,20021,-54
2021-01-29 15:05:05,0.85,0.68,0.85,0.85,1035545,28,20071,-53
2021-01-29 15:05:38,1.77,1.38,7.30,99.90,1043397,28,20021,-52
2021-01-29 15:06:09,2.30,0.80,7.30,99.90,1042133,28,20153,-52
2021-01-29 15:06:39,0.90,0.65,7.20,99.90,1040680,28,20786,-51
2021-01-29 15:07:17,2.65,0.98,7.20,99.90,1044515,28,20025,-55
2021-01-29 15:07:49,0.90,0.63,7.20,99.90,1045758,28,20025,-53
2021-01-29 15:08:24,2.05,0.80,7.20,99.90,1044365,28,20005,-54
2021-01-29 15:08:56,1.75,0.75,7.20,99.90,1044744,28,20188,-54
2021-01-29 15:09:29,7.32,0.90,7.20,99.90,1048232,28,20005,-54
2021-01-29 15:10:07,5.65,2.35,7.20,99.90,1044379,28,20017,-51
2021-01-29 15:10:38,1.27,0.75,7.20,99.90,1046112,28,20047,-52
2021-01-29 15:11:11,6.05,1.13,7.30,99.90,1040281,28,20415,-51
2021-01-29 15:11:51,0.82,0.80,7.20,99.90,1033745,28,20019,-52
2021-01-29 15:12:22,2.30,1.00,7.20,99.90,1036244,28,20014,-54
2021-01-29 15:12:53,2.55,1.00,7.20,99.90,1042108,28,20524,-53
2021-01-29 15:13:47,6.50,1.50,7.30,99.90,1037837,28,20404,-57
2021-01-29 15:14:41,4.47,1.25,7.30,99.90,1040346,28,20018,-53
2021-01-29 15:15:20,2.33,1.08,7.20,99.90,1047109,28,20642,-53
2021-01-29 15:15:51,1.50,0.90,7.20,99.90,1052862,28,20044,-55
2021-01-29 15:16:40,4.78,1.20,7.30,99.90,1048577,28,20021,-55
2021-01-29 15:17:23,1.08,0.55,7.20,99.90,1048626,28,20092,-54
2021-01-29 15:17:58,3.47,1.08,7.30,99.90,1048794,28,20013,-55
2021-01-29 15:18:35,3.42,1.25,7.30,99.90,1040324,28,20044,-56
2021-01-29 15:19:28,2.90,1.00,7.30,99.90,1040399,28,20370,-56
2021-01-29 15:20:29,4.15,1.20,7.30,99.90,1040403,28,20500,-55
2021-01-29 15:21:29,1.35,0.93,7.30,99.90,1044565,28,20020,-52
2021-01-29 15:22:11,2.88,1.15,7.40,99.90,1046098,28,20036,-56
2021-01-29 15:22:43,2.55,1.10,2.55,2.55,1048847,28,20047,-54
2021-01-29 15:23:15,2.30,1.23,7.30,99.90,1048571,28,20016,-53
2021-01-29 15:23:46,2.97,1.20,2.97,2.97,1048640,28,20635,-52
2021-01-29 15:24:25,1.50,0.90,7.20,99.90,1044422,28,20025,-51
2021-01-29 15:25:23,3.75,1.40,7.30,99.90,1044389,28,20383,-51
2021-01-29 15:25:54,1.45,1.35,1.45,1.45,1045319,28,20070,-51
2021-01-29 15:26:25,1.35,0.70,7.30,99.90,1047713,28,20020,-55
2021-01-29 15:26:57,1.77,0.60,7.30,99.90,1048447,28,20024,-53
2021-01-29 15:27:29,1.85,0.77,7.20,99.90,1048787,28,20499,-52
2021-01-29 15:28:31,0.88,0.60,7.20,99.90,1048732,28,20465,-54
2021-01-29 15:29:09,1.92,0.80,7.20,99.90,1044662,28,20109,-53
2021-01-29 15:29:57,0.73,0.60,7.10,99.90,1041384,28,20024,-53
2021-01-29 15:30:38,2.15,0.90,7.10,99.90,1041932,28,20017,-53
2021-01-29 15:31:18,0.70,0.65,7.10,99.90,1040286,28,20097,-53
2021-01-29 15:31:56,0.50,0.40,7.00,99.90,1044388,28,20036,-57
2021-01-29 15:32:38,0.70,0.60,6.90,99.90,1040177,28,20520,-51
2021-01-29 15:33:37,3.60,0.75,6.90,99.90,1044180,28,20041,-58
2021-01-29 15:34:08,1.70,1.08,6.90,99.90,1046488,28,20379,-50
2021-01-29 15:34:51,6.70,3.97,6.90,99.90,1048669,28,20044,-55
2021-01-29 15:35:25,2.38,1.13,6.80,99.90,1048687,28,20091,-53
2021-01-29 15:36:22,0.93,0.80,6.90,99.90,1048822,28,20017,-53
2021-01-29 15:36:53,0.77,0.50,0.77,0.77,1049044,28,20020,-53
2021-01-29 15:37:48,1.05,0.80,6.90,99.90,1048682,28,20449,-53
2021-01-29 15:39:01,2.53,0.57,6.70,99.90,1048547,28,20024,-53
2021-01-29 15:39:35,0.75,0.47,7.10,99.90,1043857,28,20507,-54
2021-01-29 15:40:08,2.35,0.85,6.80,99.90,1040060,28,20010,-53
2021-01-29 15:40:49,2.08,1.10,6.80,99.90,1039406,28,20080,-54
2021-01-29 15:41:29,2.60,0.75,6.70,99.90,1040317,28,20411,-51
2021-01-29 15:42:00,1.95,0.65,6.80,99.90,1043385,28,20017,-56
2021-01-29 15:42:41,1.38,0.70,6.80,99.90,1047406,28,20012,-55
2021-01-29 15:43:23,0.73,0.57,6.70,99.90,1048696,28,20043,-56
2021-01-29 15:43:59,1.05,0.80,6.80,99.90,1048818,28,20103,-52
2021-01-29 15:44:30,2.53,1.10,6.80,99.90,1048755,28,20025,-53
2021-01-29 15:45:00,2.15,0.63,6.70,99.90,1048770,28,20013,-55
2021-01-29 15:45:32,2.90,0.63,2.90,2.90,1052602,28,20449,-54
2021-01-29 15:46:04,2.17,0.93,6.80,99.90,1052662,28,20008,-53
2021-01-29 15:46:43,0.77,0.70,6.80,99.90,1052817,28,20016,-54
2021-01-29 15:47:45,4.85,0.82,6.70,99.90,1051163,28,20036,-56
2021-01-29 15:48:16,1.55,0.90,6.80,99.90,1048845,28,20156,-53
2021-01-29 15:48:55,1.75,0.80,6.70,99.90,1048813,28,20055,-55
2021-01-29 15:49:39,1.27,0.70,6.70,99.90,1048569,28,20348,-52
2021-01-29 15:50:36,1.95,0.90,6.80,99.90,1048460,28,20016,-52
2021-01-29 15:51:08,0.85,0.55,7.50,99.90,1044280,28,20387,-52
2021-01-29 15:51:45,0.82,0.52,6.70,99.90,1036159,28,20072,-56
2021-01-29 15:52:19,0.70,0.60,6.60,99.90,1036125,28,20396,-52
2021-01-29 15:52:51,1.30,0.65,6.60,99.90,1032126,28,20432,-52
2021-01-29 15:53:50,0.98,0.60,6.60,99.90,1035619,28,20019,-53
2021-01-29 15:54:22,1.05,0.73,6.60,99.90,1044232,28,20103,-52
2021-01-29 15:55:07,1.13,0.70,6.60,99.90,1044070,28,20020,-55
2021-01-29 15:55:41,0.95,0.70,6.60,99.90,1040095,28,20044,-55
2021-01-29 15:56:31,2.55,1.02,6.60,99.90,1044168,28,20005,-52
2021-01-29 15:57:03,3.03,1.13,3.03,3.03,1048409,28,20017,-54
2021-01-29 15:57:46,3.47,1.30,6.60,99.90,1049077,28,20107,-52
2021-01-29 15:58:17,2.50,1.30,2.50,2.50,1048372,28,20079,-52
2021-01-29 15:58:52,3.20,1.25,6.60,99.90,1044266,28,20021,-55
2021-01-29 15:59:41,1.23,1.05,6.30,99.90,1035746,28,20057,-53
2021-01-29 16:00:24,3.28,2.03,6.60,99.90,1031195,28,20025,-55
2021-01-29 16:00:56,2.53,0.80,2.53,2.53,1032510,28,20021,-54
2021-01-29 16:01:35,0.85,0.60,6.60,99.90,1036044,28,20025,-53
2021-01-29 16:02:09,1.00,0.60,6.50,99.90,1039225,28,20017,-55
2021-01-29 16:02:53,1.85,0.80,6.50,99.90,1044829,28,20017,-54
2021-01-29 16:03:39,2.47,1.60,6.60,99.90,1043802,28,20377,-56
2021-01-29 16:04:20,1.95,1.00,6.50,99.90,1040145,28,20469,-53
2021-01-29 16:04:54,7.60,3.72,6.30,99.90,1040266,28,20017,-54
2021-01-29 16:05:46,3.17,1.70,6.40,99.90,1040184,28,20096,-52
2021-01-29 16:06:17,11.15,4.32,6.40,99.90,1040120,28,20014,-54
2021-01-29 16:06:57,10.82,4.57,6.40,99.90,1035831,28,20485,-56
2021-01-29 16:07:30,8.18,3.38,8.18,8.18,1044306,28,20019,-53
2021-01-29 16:08:02,8.18,3.85,6.40,99.90,1044192,28,20108,-56
2021-01-29 16:08:34,9.63,5.07,6.40,99.90,1041993,28,20013,-52
2021-01-29 16:09:31,3.65,1.73,6.40,99.90,1045020,28,20024,-53
2021-01-29 16:10:02,4.97,2.00,4.97,4.97,1039804,28,20409,-54
2021-01-29 16:10:33,2.67,1.40,6.20,99.90,1041873,28,20028,-52
2021-01-29 16:11:17,1.30,1.00,6.30,99.90,1048343,28,20031,-56
2021-01-29 16:11:48,4.40,1.98,4.40,4.40,1048343,28,20028,-56
2021-01-29 16:12:42,3.88,1.90,6.80,99.90,1048327,28,20437,-53
2021-01-29 16:13:25,3.92,1.30,6.20,99.90,1048687,28,20008,-52
2021-01-29 16:13:59,2.35,1.52,2.35,2.35,1048686,28,20070,-56
2021-01-29 16:14:30,4.75,1.77,4.75,4.75,1044124,28,20036,-54
2021-01-29 16:15:06,5.25,1.90,6.20,99.90,1044130,28,20097,-52
2021-01-29 16:15:37,3.65,1.92,6.10,99.90,1044174,28,20016,-54
2021-01-29 16:16:25,2.30,1.48,6.20,99.90,1045793,28,20017,-56
2021-01-29 16:17:08,1.38,0.52,6.30,99.90,1048548,28,20375,-56
2021-01-29 16:17:44,1.42,0.65,6.10,99.90,1047921,28,20514,-53
2021-01-29 16:18:20,0.95,0.60,6.10,99.90,1048340,28,20091,-54
2021-01-29 16:18:59,0.40,0.40,6.10,99.90,1044144,28,20009,-55
2021-01-29 16:19:30,0.80,0.40,0.80,0.80,1046699,28,20013,-52
2021-01-29 16:20:07,2.38,0.50,6.10,99.90,1048252,28,20028,-53
2021-01-29 16:20:39,1.70,0.50,6.10,99.90,1048470,28,20042,-53
2021-01-29 16:21:09,1.05,0.57,6.80,99.90,1048516,28,20016,-53
2021-01-29 16:21:40,1.70,0.80,6.00,99.90,1048701,28,20509,-56
2021-01-29 16:22:15,1.27,0.50,6.10,99.90,1048652,28,20004,-53
2021-01-29 16:22:48,0.52,0.40,6.10,99.90,1048557,28,20028,-55
2021-01-29 16:23:19,3.00,0.60,3.00,3.00,1048358,28,20038,-55
2021-01-29 16:23:52,2.30,0.50,6.00,99.90,1044139,28,20064,-52
2021-01-29 16:24:23,0.93,0.63,0.93,0.93,1039940,28,20013,-55
2021-01-29 16:24:54,0.65,0.60,0.65,0.65,1040615,28,20033,-54
2021-01-29 16:25:25,0.98,0.47,0.98,0.98,1044671,28,20059,-53
2021-01-29 16:25:56,3.28,0.50,3.28,3.28,1048332,28,20031,-53
2021-01-29 16:26:33,2.10,0.60,6.00,99.90,1048607,28,20302,-54
2021-01-29 16:27:04,0.88,0.50,0.88,0.88,1048378,28,20014,-56
2021-01-29 16:27:35,1.20,0.40,1.20,1.20,1044071,28,20029,-54
2021-01-29 16:28:11,0.90,0.60,6.00,99.90,1040085,28,20013,-55
2021-01-29 16:28:42,0.82,0.50,6.00,99.90,1041669,28,20037,-55
2021-01-29 16:29:14,0.80,0.50,6.00,99.90,1040962,28,20072,-54
2021-01-29 16:29:45,2.67,0.60,2.67,2.67,1037000,28,20057,-54
2021-01-29 16:30:22,0.65,0.60,6.00,99.90,1035966,28,20054,-54
2021-01-29 16:30:52,0.65,0.60,5.50,99.90,1041316,28,20128,-52
2021-01-29 16:31:32,0.45,0.40,6.00,99.90,1046304,28,20454,-53
2021-01-29 16:32:04,1.48,0.50,6.00,99.90,1050566,28,20024,-55
2021-01-29 16:32:35,0.93,0.60,6.00,99.90,1046022,28,20009,-56
2021-01-29 16:33:11,0.57,0.50,6.00,99.90,1039976,28,20063,-53
2021-01-29 16:33:42,1.80,0.43,1.80,1.80,1038103,28,20049,-53
2021-01-29 16:34:14,0.60,0.57,5.90,99.90,1036985,28,20014,-56
2021-01-29 16:34:45,0.85,0.50,5.90,99.90,1037084,28,20500,-55
2021-01-29 16:35:32,0.57,0.52,6.10,99.90,1032216,28,20022,-54
2021-01-29 16:36:08,0.80,0.63,5.90,99.90,1038621,28,20532,-54
2021-01-29 16:36:38,1.08,0.80,6.00,99.90,1035909,28,20065,-52
2021-01-29 16:37:11,0.98,0.60,6.00,99.90,1039123,28,20424,-54
2021-01-29 16:37:42,1.27,0.47,1.27,1.27,1038529,28,20010,-53
2021-01-29 16:38:15,1.05,0.45,6.00,99.90,1040587,28,20037,-55
2021-01-29 16:38:46,1.50,0.70,8.00,99.90,1035736,28,20022,-53
2021-01-29 16:39:19,1.85,0.70,6.10,99.90,1036396,28,20018,-53
2021-01-29 16:39:52,0.93,0.70,5.90,99.90,1040767,28,20026,-52
2021-01-29 16:40:25,0.60,0.60,6.00,99.90,1045202,28,20074,-53
2021-01-29 16:40:56,2.00,0.70,2.00,2.00,1048233,28,20070,-52
2021-01-29 16:41:30,3.30,0.77,5.90,99.90,1044165,28,20053,-54
2021-01-29 16:42:24,2.25,0.50,5.90,99.90,1044078,28,20099,-52
2021-01-29 16:43:13,3.28,0.70,6.00,99.90,1048117,28,20019,-53
2021-01-29 16:43:44,1.20,0.68,6.00,99.90,1048510,28,20031,-52
2021-01-29 16:44:20,1.55,0.60,6.00,99.90,1048706,28,20021,-53
2021-01-29 16:45:03,0.82,0.63,5.90,99.90,1048505,28,20036,-52
2021-01-29 16:45:34,3.00,0.75,3.00,3.00,1048655,28,20096,-56
2021-01-29 16:46:25,2.38,0.50,5.90,99.90,1048540,28,20040,-53
2021-01-29 16:46:56,5.90,5.90,5.90,99.90,1049024,28,20005,-60
2021-01-29 16:47:28,1.17,0.60,5.80,99.90,1048262,28,20351,-52
2021-01-29 16:48:01,3.70,0.68,5.90,99.90,1044020,28,20115,-57
2021-01-29 16:48:32,2.40,0.70,5.90,99.90,1039998,28,20025,-52
2021-01-29 16:49:17,1.58,0.60,5.90,99.90,1040636,28,20017,-53
2021-01-29 16:49:59,3.00,0.73,5.90,99.90,1046342,28,20025,-52
2021-01-29 16:50:31,1.88,0.68,5.90,99.90,1048042,28,20394,-53
2021-01-29 16:51:11,1.60,0.95,5.90,99.90,1048221,28,20016,-56
2021-01-29 16:51:41,2.13,1.00,5.90,99.90,1043509,28,20365,-54
2021-01-29 16:52:13,0.98,0.52,5.90,99.90,1038971,28,20021,-55
2021-01-29 16:52:45,1.45,1.00,5.60,99.90,1044003,28,20498,-54
2021-01-29 16:53:25,2.65,0.77,6.10,99.90,1035864,28,20026,-55
2021-01-29 16:53:59,1.20,0.80,5.40,99.90,1037648,28,20482,-54
2021-01-29 16:54:31,2.42,1.08,5.90,99.90,1037692,28,20497,-55
2021-01-29 16:55:04,2.95,1.10,6.00,99.90,1038175,28,20088,-55
2021-01-29 16:55:36,2.50,0.93,6.00,99.90,1041127,28,20558,-54
2021-01-29 16:56:14,2.70,1.05,5.90,99.90,1039943,28,20044,-55
2021-01-29 16:56:45,4.25,1.23,4.25,4.25,1037440,28,20509,-54
2021-01-29 16:57:18,5.30,1.45,6.00,99.90,1041459,28,20408,-56
2021-01-29 16:57:58,4.85,1.23,6.90,99.90,1045691,28,20051,-52
2021-01-29 16:58:33,2.80,1.30,6.00,99.90,1045908,28,20009,-52
2021-01-29 16:59:06,2.20,0.98,5.90,99.90,1048189,28,20020,-52
2021-01-29 16:59:38,4.28,1.63,6.10,99.90,1039658,28,20022,-57
2021-01-29 17:00:09,20.33,2.95,6.00,99.90,1032890,28,20022,-55
2021-01-29 17:00:40,24.95,3.25,24.95,24.95,1031811,28,20486,-61
2021-01-29 17:01:13,3.97,1.58,6.00,99.90,1032933,28,20019,-56
2021-01-29 17:01:44,9.77,1.70,6.10,99.90,1041201,28,20025,-55
2021-01-29 17:02:20,6.70,2.28,6.20,99.90,1040431,28,20377,-58
2021-01-29 17:02:51,6.97,2.08,6.10,99.90,1039812,28,20464,-58
2021-01-29 17:03:36,13.60,2.70,6.20,99.90,1038777,28,20028,-54
2021-01-29 17:04:08,4.05,1.42,6.30,99.90,1041723,28,20017,-58
2021-01-29 17:04:44,6.25,1.83,6.10,99.90,1046943,28,20110,-59
2021-01-29 17:05:15,7.60,1.88,7.60,7.60,1047127,28,20031,-58
2021-01-29 17:05:46,10.07,1.52,6.40,99.90,1044119,28,20028,-56
2021-01-29 17:06:24,6.53,1.60,6.40,99.90,1043844,28,20506,-58
2021-01-29 17:06:56,8.60,1.40,7.30,99.90,1045119,28,20028,-57
2021-01-29 17:07:39,9.00,1.38,6.50,99.90,1041398,28,20147,-57
2021-01-29 17:08:18,3.53,1.60,6.50,99.90,1044024,28,20025,-51
2021-01-29 17:08:50,5.07,2.00,6.50,99.90,1044010,28,20495,-53
2021-01-29 17:09:34,7.57,3.95,6.50,99.90,1045937,28,20035,-56
2021-01-29 17:10:22,8.30,2.67,6.50,99.90,1048139,28,20016,-55
2021-01-29 17:10:53,2.80,1.75,2.80,2.80,1051293,28,20232,-54
2021-01-29 17:11:29,4.38,1.80,6.40,99.90,1048044,28,20020,-53
2021-01-29 17:12:13,5.15,1.35,6.40,99.90,1048061,28,20029,-52
2021-01-29 17:12:44,3.28,1.00,3.28,3.28,1039738,28,20025,-52
2021-01-29 17:13:17,4.55,1.17,6.40,99.90,1042816,28,20044,-54
2021-01-29 17:13:48,2.42,1.20,6.20,99.90,1039824,28,20061,-56
2021-01-29 17:14:19,4.32,1.30,4.32,4.32,1032413,28,20022,-55
2021-01-29 17:14:50,4.18,1.13,6.40,99.90,1031874,28,20026,-52
2021-01-29 17:15:24,5.28,1.83,6.30,99.90,1032392,28,20092,-52
2021-01-29 17:15:55,2.83,1.33,2.83,2.83,1037263,28,20036,-54
2021-01-29 17:16:30,4.65,2.10,6.30,99.90,1040793,28,20021,-52
2021-01-29 17:17:01,7.72,4.38,6.40,99.90,1045288,28,20025,-52
2021-01-29 17:17:31,3.90,1.52,6.40,99.90,1044554,28,20440,-51
2021-01-29 17:18:05,4.50,2.03,6.40,99.90,1047998,28,20059,-53
2021-01-29 17:18:37,4.05,1.02,4.05,4.05,1039405,28,20111,-54
2021-01-29 17:19:10,6.22,2.17,6.30,99.90,1031750,28,20038,-53
2021-01-29 17:19:42,6.65,1.75,6.65,6.65,1036456,28,20663,-54
2021-01-29 17:20:17,4.03,1.42,6.30,99.90,1040133,28,20029,-52
2021-01-29 17:20:48,7.47,1.40,6.40,99.90,1043978,28,20017,-52
2021-01-29 17:21:19,7.50,1.70,7.50,7.50,1047882,28,20016,-53
2021-01-29 17:21:58,2.72,1.00,6.30,99.90,1049104,28,20025,-52
2021-01-29 17:22:32,4.38,1.20,6.30,99.90,1050332,28,20023,-51
2021-01-29 17:23:15,6.65,1.42,6.30,99.90,1052310,28,20117,-55
2021-01-29 17:23:46,7.38,1.77,6.20,99.90,1048120,28,20384,-51
2021-01-29 17:24:22,3.55,1.65,6.30,99.90,1047981,28,20684,-56
2021-01-29 17:25:19,4.82,1.30,6.30,99.90,1042324,28,20152,-52
2021-01-29 17:25:56,4.80,1.17,6.30,99.90,1043614,28,20411,-53
2021-01-29 17:26:26,2.50,0.98,6.30,99.90,1040173,28,20029,-55
2021-01-29 17:26:58,4.65,1.60,6.40,99.90,1039964,28,20538,-55
2021-01-29 17:27:29,5.93,1.65,6.30,99.90,1043962,28,20025,-55
2021-01-29 17:28:05,2.92,1.10,6.30,99.90,1040016,28,20031,-53
2021-01-29 17:28:48,5.15,1.33,6.30,99.90,1038072,28,20420,-54
2021-01-29 17:29:20,4.63,1.70,6.30,99.90,1043356,28,20428,-55
2021-01-29 17:30:21,6.15,1.42,6.40,99.90,1042741,28,20566,-55
2021-01-29 17:30:52,7.28,1.42,6.40,99.90,1048234,28,20059,-56
2021-01-29 17:31:24,5.28,1.30,6.20,99.90,1044391,28,20510,-54
2021-01-29 17:32:03,5.07,1.60,7.10,99.90,1043852,28,20049,-51
2021-01-29 17:32:35,7.28,1.90,6.30,99.90,1044039,28,20074,-54
2021-01-29 17:33:19,5.40,1.70,6.30,99.90,1041596,28,20018,-55
2021-01-29 17:33:52,4.07,1.60,6.30,99.90,1039117,28,20044,-54
2021-01-29 17:34:26,6.13,1.40,6.90,99.90,1035872,28,20021,-54
2021-01-29 17:35:03,4.53,1.27,6.30,99.90,1034539,28,20068,-55
2021-01-29 17:35:41,5.13,1.35,6.30,99.90,1036111,28,20641,-56
2021-01-29 17:36:12,8.88,1.58,6.40,99.90,1042378,28,20447,-52
2021-01-29 17:36:49,3.50,1.60,3.50,3.50,1046281,28,20024,-53
2021-01-29 17:37:21,5.53,1.90,6.20,99.90,1050103,28,20013,-52
2021-01-29 17:38:30,4.90,1.63,6.30,99.90,1044029,28,20017,-56
2021-01-29 17:39:24,9.25,2.00,6.30,99.90,1046071,28,20112,-57
2021-01-29 17:39:55,14.75,7.13,6.30,99.90,1048525,28,20033,-56
2021-01-29 17:40:33,14.55,8.30,6.20,99.90,1049420,28,20044,-55
2021-01-29 17:41:18,16.10,5.80,6.10,99.90,1052590,28,20467,-51
2021-01-29 17:41:50,12.00,4.75,12.00,12.00,1052459,28,20020,-55
2021-01-29 17:42:28,16.83,5.70,6.30,99.90,1052179,28,20008,-54
2021-01-29 17:42:59,9.15,3.65,6.30,99.90,1047963,28,20016,-55
2021-01-29 17:43:34,7.50,3.60,6.30,99.90,1048045,28,20061,-54
2021-01-29 17:44:31,10.52,2.80,6.30,99.90,1044015,28,20009,-52
2021-01-29 17:45:02,9.95,3.90,9.95,9.95,1051956,28,20190,-57
2021-01-29 17:45:33,8.50,2.67,6.30,99.90,1052338,28,20020,-58
2021-01-29 17:46:08,6.85,3.03,6.30,99.90,1052539,28,20091,-56
2021-01-29 17:46:39,12.88,3.05,6.30,99.90,1052157,28,20004,-58
2021-01-29 17:47:12,8.52,2.20,6.20,99.90,1043783,28,20033,-52
2021-01-29 17:47:45,8.23,2.25,6.20,99.90,1043956,28,20035,-57
2021-01-29 17:48:16,12.95,4.45,12.95,12.95,1044659,28,20017,-59
2021-01-29 17:48:47,11.60,5.57,6.20,99.90,1045704,28,20595,-54
2021-01-29 17:49:18,12.85,4.38,12.85,12.85,1043569,28,20063,-58
2021-01-29 17:49:49,11.25,3.22,6.20,99.90,1043792,28,20025,-56
2021-01-29 17:50:20,12.25,3.42,12.25,12.25,1044224,28,20047,-56
2021-01-29 17:50:54,12.43,4.93,6.40,99.90,1048419,28,20435,-57
2021-01-29 17:51:28,9.95,4.32,6.40,99.90,1052562,28,20027,-56
2021-01-29 17:52:18,10.75,3.22,6.40,99.90,1052065,28,20553,-59
2021-01-29 17:52:53,9.18,3.67,6.30,99.90,1052137,28,20025,-58
2021-01-29 17:53:37,11.68,3.55,6.30,99.90,1052201,28,20089,-58
2021-01-29 17:54:14,5.43,2.30,6.30,99.90,1052617,28,20108,-57
2021-01-29 17:54:46,7.03,1.98,6.30,99.90,1052569,28,20031,-57
2021-01-29 17:55:42,7.57,2.63,6.30,99.90,1052512,28,20367,-57
2021-01-29 17:56:31,6.68,2.75,6.30,99.90,1052233,28,20046,-56
2021-01-29 17:57:27,6.65,2.40,5.70,99.90,1052129,28,20023,-58
2021-01-29 17:58:16,10.52,3.55,6.10,99.90,1050014,28,20023,-59
2021-01-29 17:58:47,10.88,3.38,6.30,99.90,1052173,28,20028,-56
2021-01-29 17:59:19,11.82,4.35,11.82,11.82,1052089,28,20071,-54
2021-01-29 18:00:10,9.23,3.00,6.20,99.90,1052377,28,20039,-57
2021-01-29 18:00:41,6.30,6.30,6.30,99.90,1052645,28,20091,-58
2021-01-29 18:01:18,11.70,4.07,6.20,99.90,1052093,28,20363,-56
2021-01-29 18:01:49,9.60,3.10,9.60,9.60,1043827,28,20024,-55
2021-01-29 18:02:20,9.88,2.40,9.88,9.88,1047387,28,20464,-52
2021-01-29 18:03:01,13.23,4.05,6.20,99.90,1047862,28,20012,-54
2021-01-29 18:03:51,8.90,2.95,6.20,99.90,1042959,28,20014,-55
2021-01-29 18:04:32,7.05,3.45,6.20,99.90,1043835,28,20013,-53
2021-01-29 18:05:08,6.18,3.28,6.20,99.90,1043940,28,20518,-53
2021-01-29 18:05:52,10.82,4.07,6.20,99.90,1052119,28,20051,-54
2021-01-29 18:06:50,12.95,6.10,6.20,99.90,1047963,28,20016,-53
2021-01-29 18:07:21,17.77,8.35,17.77,17.77,1043458,28,20166,-56
2021-01-29 18:08:06,11.30,3.80,6.20,99.90,1039848,28,20013,-54
2021-01-29 18:09:09,21.75,12.38,5.90,99.90,1044472,28,20019,-57
2021-01-29 18:10:07,15.73,7.88,6.10,99.90,1045539,28,20384,-55
2021-01-29 18:10:39,9.48,2.30,6.00,99.90,1050886,28,20478,-53
2021-01-29 18:11:29,7.18,1.70,6.10,99.90,1047904,28,20043,-57
2021-01-29 18:12:19,11.05,2.97,6.00,99.90,1043683,28,20480,-57
2021-01-29 18:13:09,5.85,3.00,6.00,99.90,1046183,28,20262,-55
2021-01-29 18:13:43,7.40,2.83,5.90,99.90,1052298,28,20091,-55
2021-01-29 18:14:16,7.38,1.88,5.90,99.90,1047860,28,20098,-53
2021-01-29 18:14:48,4.90,1.83,5.90,99.90,1047926,28,20025,-56
2021-01-29 18:15:24,7.57,2.42,5.90,99.90,1043728,28,20032,-55
2021-01-29 18:16:02,2.67,1.15,5.90,99.90,1042335,28,20017,-52
2021-01-29 18:16:35,12.38,3.80,5.80,99.90,1047946,28,20021,-55
2021-01-29 18:17:08,7.72,3.08,6.00,99.90,1050062,28,20068,-53
2021-01-29 18:17:45,6.82,2.45,5.90,99.90,1049933,28,20150,-53
2021-01-29 18:18:26,9.82,2.72,5.90,99.90,1047783,28,20051,-52
2021-01-29 18:18:58,9.20,3.92,9.20,9.20,1039773,28,20109,-54
2021-01-29 18:19:28,3.95,1.48,5.90,99.90,1041940,28,20072,-57
2021-01-29 18:20:01,6.05,2.58,5.80,99.90,1041421,28,20040,-54
2021-01-29 18:20:35,7.25,2.92,5.80,99.90,1044893,28,20055,-54
2021-01-29 18:21:33,7.05,2.13,5.80,99.90,1047906,28,20034,-54
2021-01-29 18:22:04,7.80,2.80,7.80,7.80,1052152,28,20388,-53
2021-01-29 18:22:35,9.38,4.32,5.80,99.90,1052413,28,20012,-53
2021-01-29 18:23:16,9.52,3.15,5.60,99.90,1047682,28,20024,-56
2021-01-29 18:23:49,6.95,1.88,6.95,6.95,1039541,28,20021,-56
2021-01-29 18:24:57,15.80,6.63,5.70,99.90,1040449,28,20127,-52
2021-01-29 18:25:28,4.25,1.40,4.25,4.25,1046643,28,20024,-55
2021-01-29 18:25:59,5.93,1.50,5.80,99.90,1052958,28,20017,-56
2021-01-29 18:26:31,2.65,1.38,2.65,2.65,1056500,28,20059,-58
2021-01-29 18:27:03,4.95,1.42,4.95,4.95,1055299,28,20026,-59
2021-01-29 18:27:34,9.45,3.50,9.45,9.45,1056464,28,20020,-57
2021-01-29 18:28:05,1.55,0.93,1.55,1.55,1056467,28,20090,-55
2021-01-29 18:28:36,5.10,2.00,5.70,99.90,1056621,28,20019,-55
2021-01-29 18:29:08,3.28,1.05,5.60,99.90,1056613,28,20422,-53
2021-01-29 18:29:38,3.55,1.83,5.70,99.90,1055569,28,20027,-54
2021-01-29 18:30:10,4.43,1.23,5.60,99.90,1056183,28,20024,-51
2021-01-29 18:30:40,3.78,1.40,5.50,99.90,1056441,28,20534,-57
2021-01-29 18:31:12,8.20,1.50,5.70,99.90,1056417,28,20011,-53
2021-01-29 18:31:43,4.75,1.70,6.30,99.90,1052316,28,20093,-52
2021-01-29 18:32:20,5.97,2.35,5.60,99.90,1052422,28,20019,-58
2021-01-29 18:32:52,8.52,2.80,5.70,99.90,1052164,28,20008,-56
2021-01-29 18:33:43,7.18,3.42,5.70,99.90,1047891,28,20091,-55
2021-01-29 18:34:24,6.70,2.55,5.60,99.90,1047644,28,20014,-54
2021-01-29 18:34:54,5.60,5.60,5.60,99.90,1052524,28,20047,-55
2021-01-29 18:35:25,4.53,1.75,6.00,99.90,1051791,28,19959,-54
2021-01-29 18:35:56,3.63,2.05,3.63,3.63,1047795,28,20033,-58
2021-01-29 18:36:29,6.20,1.60,5.50,99.90,1047810,28,20494,-55
2021-01-29 18:37:00,4.10,1.52,4.10,4.10,1048361,28,20008,-54
2021-01-29 18:37:31,2.40,1.30,5.60,99.90,1051915,28,20136,-57
2021-01-29 18:38:01,5.45,2.00,6.10,99.90,1052410,28,20030,-54
2021-01-29 18:38:33,4.03,1.73,4.03,4.03,1052301,28,20020,-59
2021-01-29 18:39:08,2.47,1.10,5.50,99.90,1052035,28,20015,-53
2021-01-29 18:39:39,3.63,1.55,3.63,3.63,1042902,28,20023,-59
2021-01-29 18:40:10,5.25,2.03,6.20,99.90,1039659,28,20036,-56
2021-01-29 18:40:41,7.80,3.53,5.10,99.90,1040516,28,20510,-56
2021-01-29 18:41:14,4.25,1.70,5.40,99.90,1043971,28,20124,-55
2021-01-29 18:41:45,6.30,3.00,6.30,6.30,1044118,28,20025,-62
2021-01-29 18:42:17,5.10,1.63,5.50,99.90,1047808,28,20460,-57
2021-01-29 18:42:48,18.52,8.57,18.52,18.52,1047875,28,20024,-59
2021-01-29 18:43:19,8.55,4.35,5.60,99.90,1048553,28,20027,-57
2021-01-29 18:43:50,6.15,2.60,5.50,99.90,1052406,28,20047,-59
2021-01-29 18:44:21,7.65,2.65,5.60,99.90,1052266,28,20149,-58
2021-01-29 18:44:52,5.05,1.50,5.40,99.90,1051519,28,20052,-57
2021-01-29 18:45:24,7.50,1.63,5.50,99.90,1048542,28,20024,-58
2021-01-29 18:45:55,6.28,2.03,6.28,6.28,1046897,28,20024,-59
2021-01-29 18:46:26,3.75,1.80,5.50,99.90,1043779,28,20123,-56
2021-01-29 18:46:57,3.67,1.63,5.40,99.90,1039969,28,20563,-57
2021-01-29 18:47:28,4.63,1.30,5.40,99.90,1043995,28,20025,-58
2021-01-29 18:47:59,6.95,1.40,6.95,6.95,1043697,28,20032,-59
2021-01-29 18:48:30,6.10,1.13,5.50,99.90,1047091,28,20506,-56
2021-01-29 18:49:01,3.15,1.30,3.15,3.15,1047859,28,20036,-59
2021-01-29 18:49:31,6.60,2.35,5.40,99.90,1046091,28,20812,-54
2021-01-29 18:50:03,4.05,1.60,5.50,99.90,1048166,28,20028,-53
2021-01-29 18:50:34,1.75,1.02,5.50,99.90,1051447,28,20073,-55
2021-01-29 18:51:05,6.35,1.52,6.35,6.35,1049501,28,20490,-58
2021-01-29 18:51:36,5.72,1.83,5.70,99.90,1049869,28,20039,-56
2021-01-29 18:52:07,4.03,1.58,4.03,4.03,1051802,28,20032,-58
2021-01-29 18:52:38,4.72,1.50,5.60,99.90,1051821,28,20447,-56
2021-01-29 18:53:09,9.77,2.33,9.77,9.77,1051787,28,20026,-59
2021-01-29 18:53:40,7.32,1.90,5.70,99.90,1051714,28,20035,-55
2021-01-29 18:54:11,2.30,1.10,2.30,2.30,1051678,28,20036,-58
2021-01-29 18:54:42,4.10,1.30,5.40,99.90,1051669,28,20021,-56
2021-01-29 18:55:15,6.65,1.95,5.40,99.90,1051621,28,20027,-55
2021-01-29 18:55:46,3.08,1.00,5.70,99.90,1047317,28,20378,-55
2021-01-29 18:56:17,6.28,1.73,6.28,6.28,1047332,28,20009,-58
2021-01-29 18:56:48,6.22,1.40,5.40,99.90,1047332,28,20020,-57
2021-01-29 18:57:19,3.90,1.42,3.90,3.90,1047707,28,20143,-58
2021-01-29 18:57:50,5.55,1.67,5.50,99.90,1051747,28,20024,-57
2021-01-29 18:58:21,4.95,1.52,5.60,99.90,1050264,28,20035,-57
2021-01-29 18:58:55,4.63,1.98,5.60,99.90,1047530,28,20465,-54
2021-01-29 18:59:26,3.92,1.27,5.60,99.90,1047282,28,20357,-54
2021-01-29 18:59:57,3.53,1.42,3.53,3.53,1047650,28,20043,-57
2021-01-29 19:00:28,6.95,1.67,5.60,99.90,1047651,28,20009,-51
2021-01-29 19:00:59,5.65,1.42,5.65,5.65,1047509,28,20105,-57
2021-01-29 19:01:30,4.55,1.52,5.50,99.90,1047177,28,20023,-58
2021-01-29 19:02:01,3.83,1.38,3.83,3.83,1047260,28,20009,-58
2021-01-29 19:02:32,2.28,1.23,2.28,2.28,1047294,28,20490,-58
2021-01-29 19:03:03,7.60,2.08,5.50,99.90,1047280,28,20091,-57
2021-01-29 19:03:35,5.38,1.40,5.90,99.90,1043131,28,20067,-58
2021-01-29 19:04:06,4.53,1.42,4.53,4.53,1043131,28,20025,-58
2021-01-29 19:04:36,6.60,1.30,5.70,99.90,1042837,28,20451,-59
2021-01-29 19:05:08,9.82,1.88,5.60,99.90,1043521,28,20015,-58
2021-01-29 19:05:38,9.45,2.25,5.50,99.90,1047101,28,20020,-59
2021-01-29 19:06:09,6.57,1.80,6.57,6.57,1047161,28,20079,-59
2021-01-29 19:06:40,7.75,1.73,5.60,99.90,1047286,28,20016,-59
2021-01-29 19:07:11,6.13,1.55,6.13,6.13,1047598,28,20009,-59
2021-01-29 19:07:42,5.40,1.50,5.30,99.90,1047437,28,20020,-58
2021-01-29 19:08:13,7.90,1.63,5.30,99.90,1047575,28,20522,-59
2021-01-29 19:08:44,7.82,2.53,7.82,7.82,1047585,28,20085,-59
2021-01-29 19:09:15,7.68,1.80,5.60,99.90,1047512,28,20020,-59
2021-01-29 19:09:46,3.47,1.30,5.70,99.90,1047009,28,20013,-56
2021-01-29 19:10:17,10.60,1.52,5.70,99.90,1047235,28,20017,-59
2021-01-29 19:10:48,5.95,1.85,5.95,5.95,1047320,28,20013,-61
2021-01-29 19:11:19,7.10,2.38,5.70,99.90,1047315,28,20016,-58
2021-01-29 19:11:53,11.70,3.05,5.60,99.90,1047111,28,20012,-58
2021-01-29 19:12:24,7.75,2.42,7.75,7.75,1047279,28,20044,-62
2021-01-29 19:12:56,14.15,3.75,14.15,14.15,1047125,28,20082,-60
2021-01-29 19:13:27,11.40,2.85,11.40,11.40,1047426,28,20009,-60
2021-01-29 19:13:58,7.38,2.78,7.38,7.38,1047126,28,20021,-61
2021-01-29 19:14:29,12.90,4.90,12.90,12.90,1047265,28,20017,-60
2021-01-29 19:15:00,10.00,3.50,5.80,99.90,1047434,28,20016,-59
2021-01-29 19:15:31,6.53,2.55,5.80,99.90,1047324,28,20059,-55
2021-01-29 19:16:03,7.35,1.48,5.70,99.90,1047476,28,20045,-56
2021-01-29 19:16:33,5.93,2.33,5.70,99.90,1047663,28,20714,-57
2021-01-29 19:17:04,5.40,1.52,5.40,5.40,1047161,28,20114,-58
2021-01-29 19:17:36,4.65,1.42,5.70,99.90,1047319,28,20532,-60
2021-01-29 19:18:07,8.80,2.17,6.30,99.90,1043050,28,20055,-59
2021-01-29 19:18:37,4.70,1.83,5.70,99.90,1043417,28,20035,-60
2021-01-29 19:19:08,7.15,2.00,5.70,99.90,1047271,28,20021,-60
2021-01-29 19:19:39,8.95,1.63,5.80,99.90,1046789,28,20029,-60
2021-01-29 19:20:10,9.52,1.67,9.52,9.52,1047503,28,20051,-55
2021-01-29 19:20:42,6.30,2.20,6.30,6.30,1047655,28,20141,-60
2021-01-29 19:21:13,4.88,1.52,5.70,99.90,1047717,28,20040,-59
2021-01-29 19:21:43,6.95,2.40,5.90,99.90,1047599,28,20025,-58
2021-01-29 19:22:15,4.95,1.45,4.95,4.95,1047489,28,20094,-58
2021-01-29 19:22:46,7.25,1.45,5.80,99.90,1047589,28,20119,-59
2021-01-29 19:23:17,4.60,1.40,5.80,99.90,1047653,28,20025,-60
2021-01-29 19:23:48,7.55,1.45,5.40,99.90,1047560,28,20021,-60
2021-01-29 19:24:19,7.45,1.73,7.45,7.45,1047337,28,20044,-60
2021-01-29 19:24:50,5.82,2.00,5.70,99.90,1047238,28,20036,-59
2021-01-29 19:25:22,4.65,1.70,5.70,99.90,1047580,28,20100,-59
2021-01-29 19:25:52,7.25,2.00,6.30,99.90,1047258,28,20036,-60
2021-01-29 19:26:23,8.00,1.40,8.00,8.00,1047129,28,20087,-60
2021-01-29 19:26:54,6.57,2.15,6.57,6.57,1047279,28,20082,-60
2021-01-29 19:27:26,5.03,1.77,5.03,5.03,1047286,28,20035,-61
2021-01-29 19:27:56,9.98,3.30,5.60,99.90,1047443,28,20043,-61
2021-01-29 19:28:27,7.13,2.17,7.13,7.13,1047458,28,20086,-61
2021-01-29 19:28:59,4.75,1.27,4.75,4.75,1047525,28,20024,-61
2021-01-29 19:29:30,5.45,1.63,5.45,5.45,1047286,28,20043,-60
2021-01-29 19:30:01,7.40,2.30,6.30,99.90,1047031,28,20017,-61
2021-01-29 19:30:32,8.05,1.52,8.05,8.05,1047166,28,20036,-61
2021-01-29 19:31:03,5.13,1.35,5.70,99.90,1047234,28,20020,-59
2021-01-29 19:31:34,5.43,1.45,5.43,5.43,1047413,28,20060,-60
2021-01-29 19:32:06,7.72,2.33,7.72,7.72,1047576,28,20017,-58
2021-01-29 19:32:37,3.85,1.50,3.85,3.85,1047516,28,20032,-55
2021-01-29 19:33:09,8.52,1.40,8.52,8.52,1047443,28,20028,-58
2021-01-29 19:33:40,1.85,1.00,1.85,1.85,1047588,28,20029,-57
2021-01-29 19:34:11,6.57,1.70,6.57,6.57,1047342,28,20021,-55
2021-01-29 19:34:42,5.72,1.63,5.72,5.72,1047006,28,20028,-54
2021-01-29 19:35:14,7.18,1.42,5.60,99.90,1047169,28,20029,-55
2021-01-29 19:35:45,7.85,2.05,5.60,99.90,1047273,28,20028,-57
2021-01-29 19:36:16,5.22,1.42,5.22,5.22,1047245,28,20012,-57
2021-01-29 19:36:47,4.20,1.33,4.20,4.20,1046953,28,20019,-59
2021-01-29 19:37:18,2.25,0.80,2.25,2.25,1047270,28,20044,-58
2021-01-29 19:37:49,4.40,1.15,4.40,4.40,1047521,28,20479,-58
2021-01-29 19:38:20,10.75,1.35,5.60,99.90,1047503,28,20058,-58
2021-01-29 19:38:51,5.32,1.27,5.32,5.32,1047475,28,20078,-57
2021-01-29 19:39:22,7.55,1.85,5.80,99.90,1047262,28,20017,-58
2021-01-29 19:39:54,4.05,1.33,4.05,4.05,1047566,28,20017,-57
2021-01-29 19:40:24,3.80,1.52,5.60,99.90,1047541,28,20044,-55
2021-01-29 19:40:58,4.15,1.40,5.60,99.90,1047351,28,20012,-55
2021-01-29 19:41:29,5.78,1.40,5.78,5.78,1047514,28,20039,-56
2021-01-29 19:42:00,3.90,1.50,5.60,99.90,1047517,28,20505,-56
2021-01-29 19:42:30,7.90,1.55,5.50,99.90,1047450,28,20009,-56
2021-01-29 19:43:02,5.25,1.58,5.25,5.25,1050391,28,20061,-57
2021-01-29 19:43:34,4.63,1.58,5.60,99.90,1051678,28,20012,-57
2021-01-29 19:44:05,5.15,1.45,5.15,5.15,1051340,28,20099,-54
2021-01-29 19:44:36,5.13,1.38,5.13,5.13,1051270,28,20008,-56
2021-01-29 19:45:09,3.20,1.40,5.60,99.90,1051251,28,20015,-58
2021-01-29 19:45:40,8.63,1.55,8.63,8.63,1051464,28,20008,-55
2021-01-29 19:46:14,4.10,1.42,5.50,99.90,1051600,28,20018,-55
2021-01-29 19:46:45,5.25,2.28,5.25,5.25,1051734,28,20784,-57
2021-01-29 19:47:16,6.43,1.25,6.43,6.43,1051211,28,20118,-56
2021-01-29 19:47:47,4.05,1.15,6.50,99.90,1051314,28,20048,-58
2021-01-29 19:48:18,5.20,1.23,5.20,5.20,1051299,28,20012,-57
2021-01-29 19:48:49,2.20,1.00,5.60,99.90,1047186,28,20028,-58
2021-01-29 19:49:21,3.33,1.27,3.33,3.33,1050813,28,20095,-51
2021-01-29 19:49:52,9.15,2.05,5.70,99.90,1051338,28,20016,-56
2021-01-29 19:50:23,5.60,1.20,5.50,99.90,1051457,28,20023,-58
2021-01-29 19:50:54,4.72,1.33,4.72,4.72,1051702,28,20128,-54
2021-01-29 19:51:25,5.35,1.50,5.35,5.35,1051195,28,20012,-55
2021-01-29 19:51:56,15.98,5.80,5.50,99.90,1051367,28,20069,-56
2021-01-29 19:52:28,15.57,6.38,15.57,15.57,1051429,28,20062,-56
2021-01-29 19:53:03,6.25,3.08,6.25,6.25,1052136,28,20016,-55
2021-01-29 19:53:34,6.95,3.55,6.95,6.95,1052343,28,20567,-57
2021-01-29 19:54:05,8.77,2.88,8.77,8.77,1052461,28,20012,-59
2021-01-29 19:54:36,8.38,1.83,8.38,8.38,1052245,28,20148,-59
2021-01-29 19:55:09,4.82,1.52,5.30,99.90,1052344,28,20613,-57
2021-01-29 19:55:40,3.70,1.23,5.70,99.90,1052322,28,20023,-56
2021-01-29 19:56:11,4.93,1.38,5.50,99.90,1052451,28,20159,-57
2021-01-29 19:56:42,7.70,1.92,7.70,7.70,1052467,28,20401,-58
2021-01-29 19:57:14,3.42,1.08,5.60,99.90,1052400,28,20008,-58
2021-01-29 19:57:46,2.75,1.02,2.75,2.75,1052289,28,20018,-59
2021-01-29 19:58:18,1.23,0.88,5.50,99.90,1052405,28,20082,-59
2021-01-29 19:58:49,7.75,1.83,7.75,7.75,1052116,28,20016,-58
2021-01-29 19:59:20,6.20,1.70,6.20,6.20,1051976,28,20016,-59
2021-01-29 19:59:51,8.05,1.35,6.10,99.90,1052003,28,20158,-59
2021-01-29 20:00:24,2.78,1.20,5.50,99.90,1052172,28,20065,-56
2021-01-29 20:00:57,4.47,1.00,5.50,99.90,1052269,28,20008,-57
2021-01-29 20:01:28,5.55,1.23,5.55,5.55,1052481,28,20470,-59
2021-01-29 20:01:59,8.60,1.20,6.50,99.90,1052344,28,20023,-59
2021-01-29 20:02:30,6.63,1.02,6.63,6.63,1052484,28,20493,-57
2021-01-29 20:03:01,3.33,1.10,6.30,99.90,1052485,28,20521,-59
2021-01-29 20:03:32,7.03,1.80,7.03,7.03,1052474,28,20628,-59
2021-01-29 20:04:05,2.70,1.30,5.50,99.90,1052131,28,20047,-59
2021-01-29 20:04:36,6.28,1.83,6.28,6.28,1052446,28,20105,-59
2021-01-29 20:05:07,9.95,1.92,5.50,99.90,1052516,28,20008,-59
2021-01-29 20:05:38,5.00,1.33,5.00,5.00,1052431,28,20061,-58
2021-01-29 20:06:09,3.30,0.95,5.10,99.90,1052415,28,20012,-57
2021-01-29 20:06:40,3.75,1.10,3.75,3.75,1052110,28,20069,-56
2021-01-29 20:07:11,4.75,1.38,5.50,99.90,1047891,28,20016,-58
2021-01-29 20:07:42,3.92,1.30,3.92,3.92,1043691,28,20017,-58
2021-01-29 20:08:13,3.53,1.27,5.60,99.90,1039762,28,20502,-59
2021-01-29 20:08:45,3.42,0.95,3.42,3.42,1044163,28,20029,-58
2021-01-29 20:09:15,4.35,1.80,5.50,99.90,1044123,28,20009,-58
2021-01-29 20:09:46,5.15,1.30,5.15,5.15,1048079,28,20033,-57
2021-01-29 20:10:18,1.45,1.20,5.50,99.90,1052025,28,20125,-57
2021-01-29 20:10:48,2.17,1.02,5.50,99.90,1052090,28,20498,-58
2021-01-29 20:11:19,4.63,1.30,4.63,4.63,1052419,28,20005,-57
2021-01-29 20:11:50,3.58,1.30,3.58,3.58,1052387,28,20143,-57
2021-01-29 20:12:21,4.05,1.27,5.40,99.90,1052222,28,20013,-57
2021-01-29 20:12:52,1.98,1.40,1.98,1.98,1052302,28,20012,-59
2021-01-29 20:13:23,4.00,1.25,5.40,99.90,1052484,28,20467,-59
2021-01-29 20:13:54,5.35,1.60,5.35,5.35,1052452,28,20039,-56
2021-01-29 20:14:25,2.47,1.02,2.47,2.47,1052195,28,20016,-56
2021-01-29 20:14:56,2.30,0.88,2.30,2.30,1052394,28,20012,-60
2021-01-29 20:15:27,3.50,1.17,5.50,99.90,1052257,28,20024,-59
2021-01-29 20:15:57,2.47,0.90,5.40,99.90,1052341,28,20029,-55
2021-01-29 20:16:29,2.53,1.27,3.90,99.90,1052306,28,20073,-59
2021-01-29 20:17:00,4.03,1.30,4.03,4.03,1052472,28,20606,-57
2021-01-29 20:17:31,7.63,3.28,5.80,99.90,1052322,28,20020,-57
2021-01-29 20:18:02,5.20,2.50,5.40,99.90,1052504,28,20110,-59
2021-01-29 20:18:32,2.42,0.98,5.50,99.90,1052267,28,20024,-58
2021-01-29 20:19:03,4.22,1.50,5.40,99.90,1052210,28,20012,-59
2021-01-29 20:19:37,10.73,3.10,10.73,10.73,1052140,28,20069,-59
2021-01-29 20:20:08,7.07,3.47,6.20,99.90,1052373,28,20150,-59
2021-01-29 20:20:39,2.45,0.90,5.40,99.90,1052282,28,20047,-57
2021-01-29 20:21:13,3.90,1.90,3.90,3.90,1052493,28,20012,-59
2021-01-29 20:21:44,2.75,1.45,5.40,99.90,1052413,28,20017,-57
2021-01-29 20:22:15,5.45,2.58,5.45,5.45,1052464,28,20633,-58
2021-01-29 20:22:46,9.00,2.47,5.30,99.90,1052178,28,20024,-58
2021-01-29 20:23:17,3.20,1.73,3.20,3.20,1052459,28,20012,-59
2021-01-29 20:23:48,3.67,1.25,3.67,3.67,1052073,28,20052,-59
2021-01-29 20:24:19,2.40,1.27,5.50,99.90,1052058,28,20039,-56
2021-01-29 20:24:49,1.83,0.88,5.40,99.90,1051715,28,20039,-57
2021-01-29 20:25:21,4.07,1.23,5.40,99.90,1052176,28,20027,-59
2021-01-29 20:25:52,4.13,1.20,5.30,99.90,1052438,28,20137,-54
2021-01-29 20:26:23,2.53,1.17,2.53,2.53,1052453,28,20029,-57
2021-01-29 20:26:54,1.58,0.70,1.58,1.58,1052281,28,20478,-56
2021-01-29 20:27:25,3.45,0.95,5.30,99.90,1052434,28,20111,-56
2021-01-29 20:27:56,0.98,0.65,0.98,0.98,1052386,28,20024,-54
2021-01-29 20:28:27,1.05,0.68,5.80,99.90,1052405,28,20393,-55
2021-01-29 20:28:57,1.38,0.70,5.30,99.90,1052194,28,20024,-57
2021-01-29 20:29:28,4.25,0.90,5.30,99.90,1052046,28,20031,-54
2021-01-29 20:29:59,1.73,0.80,1.73,1.73,1052382,28,20016,-58
2021-01-29 20:30:30,1.83,1.08,5.30,99.90,1052348,28,20024,-56
2021-01-29 20:31:01,2.85,1.35,2.85,2.85,1052185,28,20035,-57
2021-01-29 20:31:33,1.63,0.85,5.30,99.90,1052314,28,20484,-55
2021-01-29 20:32:04,3.67,1.45,5.30,99.90,1052287,28,20024,-53
2021-01-29 20:32:36,3.92,0.90,3.92,3.92,1052108,28,20027,-58
2021-01-29 20:33:07,2.35,0.80,2.35,2.35,1051840,28,20123,-57
2021-01-29 20:33:38,1.63,0.65,1.63,1.63,1047925,28,20024,-58
2021-01-29 20:34:09,8.48,3.65,8.48,8.48,1047943,28,20024,-59
2021-01-29 20:34:39,3.15,1.50,5.40,99.90,1051989,28,20525,-56
2021-01-29 20:35:10,4.82,1.90,5.40,99.90,1051793,28,20016,-52
2021-01-29 20:35:41,3.28,1.42,3.28,3.28,1051999,28,20111,-58
2021-01-29 20:36:12,3.85,2.00,5.20,99.90,1051996,28,20404,-54
2021-01-29 20:36:43,3.30,1.52,5.30,99.90,1051764,28,20012,-54
2021-01-29 20:37:14,1.20,1.08,1.20,1.20,1051878,28,20157,-53
2021-01-29 20:37:45,2.65,0.95,5.40,99.90,1052246,28,20065,-57
2021-01-29 20:38:16,1.13,0.75,5.30,99.90,1051898,28,20101,-54
2021-01-29 20:38:47,2.60,1.27,2.60,2.60,1052018,28,20016,-52
2021-01-29 20:39:18,2.75,1.30,5.10,99.90,1051890,28,20470,-58
2021-01-29 20:39:49,2.50,0.90,2.50,2.50,1051898,28,20016,-55
2021-01-29 20:40:20,1.42,0.90,1.42,1.42,1052250,28,20122,-60
2021-01-29 20:40:51,1.50,0.70,1.50,1.50,1052276,28,20406,-58
2021-01-29 20:41:22,1.20,0.63,5.20,99.90,1052119,28,20019,-55
2021-01-29 20:41:54,1.83,0.90,1.83,1.83,1052306,28,20091,-58
2021-01-29 20:42:25,1.42,1.00,1.42,1.42,1052220,28,20009,-58
2021-01-29 20:42:56,3.85,1.02,5.10,99.90,1052302,28,20016,-50
2021-01-29 20:43:28,9.23,2.92,5.20,99.90,1052146,28,20514,-56
2021-01-29 20:43:59,2.17,1.45,2.17,2.17,1051988,28,20043,-53
2021-01-29 20:44:30,4.95,2.55,5.30,99.90,1051852,28,20023,-51
2021-01-29 20:45:01,3.03,1.40,3.03,3.03,1051932,28,20038,-54
2021-01-29 20:45:33,2.45,1.48,2.45,2.45,1051889,28,20012,-52
2021-01-29 20:46:05,7.93,2.63,4.60,99.90,1052266,28,20023,-51
2021-01-29 20:46:36,3.70,1.30,3.70,3.70,1052218,28,20048,-50
2021-01-29 20:47:07,3.97,1.25,4.90,99.90,1052181,28,20065,-49
2021-01-29 20:47:41,3.97,1.80,5.30,99.90,1052088,28,20470,-52
2021-01-29 20:48:12,7.22,2.25,7.22,7.22,1052170,28,20054,-55
2021-01-29 20:48:43,5.50,2.08,5.50,5.50,1051786,28,20095,-53
2021-01-29 20:49:14,4.97,1.88,5.30,99.90,1052063,28,20051,-58
2021-01-29 20:49:45,5.78,2.47,5.78,5.78,1051909,28,20027,-56
2021-01-29 20:50:30,5.75,1.85,5.30,99.90,1052258,28,20019,-51
2021-01-29 20:51:00,2.67,1.30,5.40,99.90,1052269,28,20020,-55
2021-01-29 20:51:32,4.03,1.65,5.40,99.90,1052191,28,20023,-54
2021-01-29 20:52:03,8.90,2.75,8.90,8.90,1050169,28,20470,-53
2021-01-29 20:52:34,2.03,1.40,5.40,99.90,1052218,28,20016,-50
2021-01-29 20:53:05,2.08,1.30,5.30,99.90,1052137,28,20028,-55
2021-01-29 20:53:36,4.97,0.80,5.30,99.90,1050808,28,20024,-50