2021-01-29 00:00:45,7.40,7.40,7.40,99.90,1034325,28,20014,-71
2021-01-29 00:01:36,7.40,7.40,7.40,99.90,1036047,28,20435,-70
2021-01-29 00:02:26,7.40,7.40,7.40,99.90,1041742,28,19905,-70
2021-01-29 00:03:18,7.50,7.50,7.50,99.90,1039675,28,19909,-71
2021-01-29 00:04:09,7.40,7.40,7.40,99.90,1040276,28,19904,-70
2021-01-29 00:05:01,7.50,7.50,7.50,99.90,1045176,28,19905,-71
2021-01-29 00:05:57,7.40,7.40,7.40,99.90,1043041,28,19905,-70
2021-01-29 00:06:48,7.40,7.40,7.40,99.90,1041333,28,19909,-70
2021-01-29 00:07:39,7.30,7.30,7.30,99.90,1040960,28,20483,-70
2021-01-29 00:08:30,7.40,7.40,7.40,99.90,1042167,28,19940,-70
2021-01-29 00:09:21,7.40,7.40,7.40,99.90,1046529,28,19998,-70
2021-01-29 00:10:14,7.40,7.40,7.40,99.90,1043992,28,19908,-70
2021-01-29 00:11:05,7.40,7.40,7.40,99.90,1035599,28,19979,-71
2021-01-29 00:11:56,7.40,7.40,7.40,99.90,1036140,28,19909,-69
2021-01-29 00:12:47,7.40,7.40,7.40,99.90,1044589,28,19908,-71
2021-01-29 00:13:38,7.40,7.40,7.40,99.90,1048208,28,19908,-70
2021-01-29 00:14:29,7.40,7.40,7.40,99.90,1046356,28,19987,-72
2021-01-29 00:15:20,7.40,7.40,7.40,99.90,1045781,28,19913,-69
2021-01-29 00:16:12,7.40,7.40,7.40,99.90,1044563,28,19912,-69
2021-01-29 00:17:03,7.30,7.30,7.30,99.90,1043166,28,20366,-70
2021-01-29 00:17:53,7.30,7.30,7.30,99.90,1042713,28,19955,-70
2021-01-29 00:18:44,7.30,7.30,7.30,99.90,1044459,28,19959,-70
2021-01-29 00:19:35,7.30,7.30,7.30,99.90,1045226,28,20285,-72
2021-01-29 00:20:28,7.30,7.30,7.30,99.90,1044310,28,19915,-70
2021-01-29 00:21:19,7.30,7.30,7.30,99.90,1039678,28,19913,-70
2021-01-29 00:22:10,7.40,7.40,7.40,99.90,1040885,28,20406,-71
2021-01-29 00:23:01,7.40,7.40,7.40,99.90,1043279,28,19901,-70
2021-01-29 00:23:51,7.40,7.40,7.40,99.90,1043315,28,20311,-71
2021-01-29 00:24:42,7.40,7.40,7.40,99.90,1043185,28,19912,-70
2021-01-29 00:25:36,7.40,7.40,7.40,99.90,1042048,28,19900,-70
2021-01-29 00:26:27,7.40,7.40,7.40,99.90,1044447,28,20387,-70
2021-01-29 00:27:17,7.50,7.50,7.50,99.90,1044278,28,19916,-71
2021-01-29 00:28:09,7.40,7.40,7.40,99.90,1043382,28,19901,-70
2021-01-29 00:29:00,7.50,7.50,7.50,99.90,1043664,28,20006,-70
2021-01-29 00:29:51,7.50,7.50,7.50,99.90,1039764,28,19905,-69
2021-01-29 00:30:42,7.40,7.40,7.40,99.90,1041462,28,20413,-70
2021-01-29 00:31:33,7.30,7.30,7.30,99.90,1041989,28,20383,-69
2021-01-29 00:32:24,7.40,7.40,7.40,99.90,1035951,28,20425,-71
2021-01-29 00:33:15,7.30,7.30,7.30,99.90,1038966,28,19905,-70
2021-01-29 00:34:06,7.30,7.30,7.30,99.90,1042717,28,19905,-71
2021-01-29 00:34:57,7.30,7.30,7.30,99.90,1040103,28,19947,-70
2021-01-29 00:35:49,7.30,7.30,7.30,99.90,1043595,28,19908,-71
2021-01-29 00:36:40,7.20,7.20,7.20,99.90,1044169,28,19916,-71
2021-01-29 00:37:31,7.30,7.30,7.30,99.90,1035272,28,19941,-70
2021-01-29 00:38:22,7.30,7.30,7.30,99.90,1035536,28,20092,-70
2021-01-29 00:39:13,7.30,7.30,7.30,99.90,1043071,28,19905,-71
2021-01-29 00:40:04,7.30,7.30,7.30,99.90,1040386,28,19908,-71
2021-01-29 00:40:55,7.30,7.30,7.30,99.90,1038899,28,20464,-70
2021-01-29 00:41:46,7.30,7.30,7.30,99.90,1040623,28,19909,-71
2021-01-29 00:42:37,7.20,7.20,7.20,99.90,1040618,28,19935,-70
2021-01-29 00:43:29,7.20,7.20,7.20,99.90,1039821,28,19921,-70
2021-01-29 00:44:19,7.20,7.20,7.20,99.90,1040621,28,19913,-71
2021-01-29 00:45:10,7.10,7.10,7.10,99.90,1045037,28,20275,-71
2021-01-29 00:46:01,7.20,7.20,7.20,99.90,1035852,28,19905,-71
2021-01-29 00:46:52,7.20,7.20,7.20,99.90,1037110,28,20435,-72
2021-01-29 00:47:43,7.20,7.20,7.20,99.90,1038777,28,20318,-71
2021-01-29 00:48:34,7.20,7.20,7.20,99.90,1040621,28,19957,-72
2021-01-29 00:49:25,7.20,7.20,7.20,99.90,1036375,28,20376,-71
2021-01-29 00:50:16,7.20,7.20,7.20,99.90,1036118,28,19909,-71
2021-01-29 00:51:07,7.20,7.20,7.20,99.90,1037081,28,20439,-71
2021-01-29 00:51:58,7.20,7.20,7.20,99.90,1043871,28,20014,-71
2021-01-29 00:52:48,7.20,7.20,7.20,99.90,1042620,28,20314,-71
2021-01-29 00:53:39,7.20,7.20,7.20,99.90,1044614,28,19905,-71
2021-01-29 00:54:30,7.20,7.20,7.20,99.90,1043706,28,19908,-72
2021-01-29 00:55:21,7.20,7.20,7.20,99.90,1043116,28,20524,-70
2021-01-29 00:56:12,7.20,7.20,7.20,99.90,1042951,28,19948,-72
2021-01-29 00:57:03,7.20,7.20,7.20,99.90,1039166,28,19966,-71
2021-01-29 00:57:54,7.20,7.20,7.20,99.90,1035102,28,19913,-71
2021-01-29 00:58:45,7.10,7.10,7.10,99.90,1033966,28,19905,-71
2021-01-29 00:59:36,7.10,7.10,7.10,99.90,1040693,28,20417,-71
2021-01-29 01:00:29,7.20,7.20,7.20,99.90,1040197,28,19909,-72
2021-01-29 01:01:20,7.10,7.10,7.10,99.90,1041407,28,19913,-71
2021-01-29 01:02:11,7.10,7.10,7.10,99.90,1044257,28,19912,-72
2021-01-29 01:03:01,7.10,7.10,7.10,99.90,1039677,28,19963,-71
2021-01-29 01:03:53,7.00,7.00,7.00,99.90,1043174,28,19904,-72
2021-01-29 01:04:43,7.10,7.10,7.10,99.90,1039063,28,19979,-71
2021-01-29 01:05:36,7.10,7.10,7.10,99.90,1035518,28,19908,-70
2021-01-29 01:06:27,7.10,7.10,7.10,99.90,1042531,28,19931,-72
2021-01-29 01:07:18,7.10,7.10,7.10,99.90,1043736,28,20311,-71
2021-01-29 01:08:08,7.10,7.10,7.10,99.90,1043630,28,20011,-71
2021-01-29 01:08:59,7.10,7.10,7.10,99.90,1040353,28,19915,-71
2021-01-29 01:09:50,7.10,7.10,7.10,99.90,1040338,28,19905,-71
2021-01-29 01:10:42,7.00,7.00,7.00,99.90,1042757,28,19940,-71
2021-01-29 01:11:33,7.00,7.00,7.00,99.90,1038408,28,19916,-71
2021-01-29 01:12:24,6.90,6.90,6.90,99.90,1038206,28,20449,-71
2021-01-29 01:13:15,7.00,7.00,7.00,99.90,1043237,28,19943,-72
2021-01-29 01:14:06,6.90,6.90,6.90,99.90,1042133,28,19911,-71
2021-01-29 01:14:56,6.90,6.90,6.90,99.90,1038772,28,19912,-71
2021-01-29 01:15:47,7.00,7.00,7.00,99.90,1044986,28,19905,-71
2021-01-29 01:16:38,6.90,6.90,6.90,99.90,1046067,28,20323,-71
2021-01-29 01:17:29,6.90,6.90,6.90,99.90,1043297,28,19912,-71
2021-01-29 01:18:21,6.80,6.80,6.80,99.90,1043615,28,20628,-70
2021-01-29 01:19:11,6.90,6.90,6.90,99.90,1044795,28,19918,-71
2021-01-29 01:20:03,7.00,7.00,7.00,99.90,1047943,28,20020,-72
2021-01-29 01:20:54,7.00,7.00,7.00,99.90,1039444,28,19947,-71
2021-01-29 01:21:45,6.90,6.90,6.90,99.90,1034562,28,19913,-72
2021-01-29 01:22:36,6.90,6.90,6.90,99.90,1035445,28,19942,-71
2021-01-29 01:23:26,6.90,6.90,6.90,99.90,1047844,28,19904,-71
2021-01-29 01:24:17,7.00,7.00,7.00,99.90,1039653,28,19989,-72
2021-01-29 01:25:08,7.00,7.00,7.00,99.90,1034865,28,20416,-71
2021-01-29 01:25:59,6.90,6.90,6.90,99.90,1038784,28,19902,-72
2021-01-29 01:26:50,7.00,7.00,7.00,99.90,1043488,28,19905,-71
2021-01-29 01:27:41,6.90,6.90,6.90,99.90,1041894,28,20479,-71
2021-01-29 01:28:32,7.00,7.00,7.00,99.90,1043702,28,19955,-71
2021-01-29 01:29:23,7.00,7.00,7.00,99.90,1040718,28,20041,-72
2021-01-29 01:30:13,6.90,6.90,6.90,99.90,1034826,28,20296,-71
2021-01-29 01:31:04,6.90,6.90,6.90,99.90,1036910,28,19905,-71
2021-01-29 01:31:55,6.80,6.80,6.80,99.90,1034650,28,19909,-72
2021-01-29 01:32:46,6.80,6.80,6.80,99.90,1036228,28,19905,-71
2021-01-29 01:33:37,6.80,6.80,6.80,99.90,1042344,28,19905,-71
2021-01-29 01:34:28,6.90,6.90,6.90,99.90,1042159,28,19913,-71
2021-01-29 01:35:19,7.00,7.00,7.00,99.90,1043423,28,20010,-70
2021-01-29 01:36:10,7.00,7.00,7.00,99.90,1038793,28,19905,-71
2021-01-29 01:37:00,7.00,7.00,7.00,99.90,1039559,28,19963,-70
2021-01-29 01:37:51,7.00,7.00,7.00,99.90,1039045,28,19905,-72
2021-01-29 01:38:42,7.00,7.00,7.00,99.90,1039405,28,19905,-71
2021-01-29 01:39:33,7.00,7.00,7.00,99.90,1042806,28,20288,-72
2021-01-29 01:40:25,7.00,7.00,7.00,99.90,1043715,28,19954,-71
2021-01-29 01:41:16,7.00,7.00,7.00,99.90,1041591,28,19921,-71
2021-01-29 01:42:07,7.00,7.00,7.00,99.90,1039750,28,19905,-71
2021-01-29 01:42:58,6.90,6.90,6.90,99.90,1038520,28,19995,-72
2021-01-29 01:43:49,7.00,7.00,7.00,99.90,1043594,28,20331,-71
2021-01-29 01:44:59,7.00,7.00,7.00,99.90,1038733,28,19920,-72
2021-01-29 01:45:50,7.00,7.00,7.00,99.90,1034842,28,19913,-72
2021-01-29 01:46:41,7.00,7.00,7.00,99.90,1039600,28,19916,-71
2021-01-29 01:47:38,7.00,7.00,7.00,99.90,1043292,28,19916,-72
2021-01-29 01:48:32,7.00,7.00,7.00,99.90,1038569,28,19928,-71
2021-01-29 01:49:29,6.90,6.90,6.90,99.90,1039367,28,19987,-71
2021-01-29 01:50:21,6.90,6.90,6.90,99.90,1036934,28,20385,-72
2021-01-29 01:51:12,6.90,6.90,6.90,99.90,1039562,28,20315,-71
2021-01-29 01:52:06,6.90,6.90,6.90,99.90,1033434,28,19906,-71
2021-01-29 01:52:57,6.90,6.90,6.90,99.90,1039866,28,19939,-71
2021-01-29 01:53:56,6.90,6.90,6.90,99.90,1041393,28,20375,-72
2021-01-29 01:55:05,6.90,6.90,6.90,99.90,1043142,28,20379,-71
2021-01-29 01:55:57,7.00,7.00,7.00,99.90,1043590,28,20276,-72
2021-01-29 01:56:51,7.00,7.00,7.00,99.90,1039071,28,19905,-72
2021-01-29 01:57:43,7.10,7.10,7.10,99.90,1037147,28,20471,-72
2021-01-29 01:58:34,7.10,7.10,7.10,99.90,1041479,28,19905,-71
2021-01-29 01:59:27,7.10,7.10,7.10,99.90,1042298,28,19995,-71
2021-01-29 02:00:21,7.00,7.00,7.00,99.90,1045664,28,19920,-71
2021-01-29 02:01:12,7.00,7.00,7.00,99.90,1041833,28,19952,-70
2021-01-29 02:02:03,7.00,7.00,7.00,99.90,1037425,28,19912,-71
2021-01-29 02:02:55,7.00,7.00,7.00,99.90,1035330,28,19909,-70
2021-01-29 02:03:49,7.10,7.10,7.10,99.90,1042477,28,19991,-71
2021-01-29 02:04:43,7.00,7.00,7.00,99.90,1040367,28,20399,-72
2021-01-29 02:05:41,7.00,7.00,7.00,99.90,1039138,28,19905,-71
2021-01-29 02:06:33,7.00,7.00,7.00,99.90,1035684,28,19929,-72
2021-01-29 02:07:56,6.90,6.90,6.90,99.90,1036857,28,19902,-71
2021-01-29 02:08:48,7.00,7.00,7.00,99.90,1026493,28,19971,-71
2021-01-29 02:09:40,6.90,6.90,6.90,99.90,1036718,28,19905,-71
2021-01-29 02:10:31,6.90,6.90,6.90,99.90,1041018,28,19901,-72
2021-01-29 02:11:22,6.80,6.80,6.80,99.90,1038579,28,19921,-72
2021-01-29 02:12:14,6.80,6.80,6.80,99.90,1035397,28,19901,-71
2021-01-29 02:13:05,6.80,6.80,6.80,99.90,1041269,28,19911,-72
2021-01-29 02:13:56,6.70,6.70,6.70,99.90,1043870,28,19927,-71
2021-01-29 02:14:46,6.70,6.70,6.70,99.90,1043296,28,19909,-70
2021-01-29 02:15:38,6.80,6.80,6.80,99.90,1037566,28,19908,-71
2021-01-29 02:16:39,6.90,6.90,6.90,99.90,1038061,28,19901,-71
2021-01-29 02:17:36,6.90,6.90,6.90,99.90,1040833,28,19905,-72
2021-01-29 02:18:44,7.00,7.00,7.00,99.90,1045065,28,19913,-71
2021-01-29 02:19:39,7.00,7.00,7.00,99.90,1044193,28,19905,-71
2021-01-29 02:20:48,7.00,7.00,7.00,99.90,1041043,28,19920,-72
2021-01-29 02:21:42,7.00,7.00,7.00,99.90,1038509,28,19944,-71
2021-01-29 02:22:44,7.00,7.00,7.00,99.90,1042249,28,20415,-71
2021-01-29 02:23:55,7.00,7.00,7.00,99.90,1035090,28,19905,-72
2021-01-29 02:24:58,7.10,7.10,7.10,99.90,1034450,28,19976,-72
2021-01-29 02:26:08,7.00,7.00,7.00,99.90,1037919,28,19906,-71
2021-01-29 02:27:17,7.00,7.00,7.00,99.90,1038165,28,19992,-72
2021-01-29 02:28:11,7.10,7.10,7.10,99.90,1034662,28,19912,-71
2021-01-29 02:29:21,7.10,7.10,7.10,99.90,1042654,28,19901,-72
2021-01-29 02:30:21,7.10,7.10,7.10,99.90,1043003,28,19998,-71
2021-01-29 02:31:18,7.10,7.10,7.10,99.90,1039721,28,19905,-72
2021-01-29 02:32:24,7.00,7.00,7.00,99.90,1039115,28,19908,-71
2021-01-29 02:33:33,7.10,7.10,7.10,99.90,1042905,28,20435,-71
2021-01-29 02:34:27,7.00,7.00,7.00,99.90,1041403,28,19909,-71
2021-01-29 02:35:26,7.10,7.10,7.10,99.90,1039941,28,19967,-71
2021-01-29 02:36:32,7.10,7.10,7.10,99.90,1040075,28,19905,-73
2021-01-29 02:37:25,7.10,7.10,7.10,99.90,1041550,28,20797,-72
2021-01-29 02:38:28,7.10,7.10,7.10,99.90,1043950,28,19905,-71
2021-01-29 02:39:26,7.10,7.10,7.10,99.90,1040316,28,19963,-72
2021-01-29 02:40:35,7.20,7.20,7.20,99.90,1043405,28,20449,-72
2021-01-29 02:41:35,7.20,7.20,7.20,99.90,1044139,28,20560,-71
2021-01-29 02:42:48,7.20,7.20,7.20,99.90,1039798,28,19950,-71
2021-01-29 02:43:43,7.20,7.20,7.20,99.90,1035947,28,19909,-71
2021-01-29 02:44:36,7.30,7.30,7.30,99.90,1044047,28,19908,-71
2021-01-29 02:45:30,7.30,7.30,7.30,99.90,1044092,28,20016,-71
2021-01-29 02:46:24,7.30,7.30,7.30,99.90,1043273,28,19948,-72
2021-01-29 02:47:16,7.20,7.20,7.20,99.90,1043262,28,19952,-71
2021-01-29 02:48:10,7.20,7.20,7.20,99.90,1045292,28,19970,-73
2021-01-29 02:49:01,7.30,7.30,7.30,99.90,1044248,28,20036,-72
2021-01-29 02:49:52,7.30,7.30,7.30,99.90,1046310,28,19909,-70
2021-01-29 02:50:55,7.30,7.30,7.30,99.90,1043265,28,19959,-72
2021-01-29 02:52:06,7.30,7.30,7.30,99.90,1043269,28,19908,-71
2021-01-29 02:53:07,7.20,7.20,7.20,99.90,1035223,28,19906,-71
2021-01-29 02:54:06,7.30,7.30,7.30,99.90,1039518,28,19909,-70
2021-01-29 02:54:57,7.30,7.30,7.30,99.90,1041229,28,19908,-70
2021-01-29 02:55:54,7.30,7.30,7.30,99.90,1042923,28,19923,-70
2021-01-29 02:56:55,7.30,7.30,7.30,99.90,1034775,28,19905,-71
2021-01-29 02:57:51,7.20,7.20,7.20,99.90,1036462,28,20391,-71
2021-01-29 02:58:42,7.20,7.20,7.20,99.90,1039133,28,19911,-70
2021-01-29 02:59:37,7.20,7.20,7.20,99.90,1039325,28,20425,-71
2021-01-29 03:00:28,7.20,7.20,7.20,99.90,1043368,28,19912,-71
2021-01-29 03:01:38,7.20,7.20,7.20,99.90,1043892,28,19909,-70
2021-01-29 03:02:33,7.20,7.20,7.20,99.90,1041752,28,19901,-71
2021-01-29 03:03:40,7.20,7.20,7.20,99.90,1041075,28,19912,-71
2021-01-29 03:04:35,7.10,7.10,7.10,99.90,1043847,28,19912,-70
2021-01-29 03:05:49,7.10,7.10,7.10,99.90,1042866,28,19908,-70
2021-01-29 03:06:59,7.10,7.10,7.10,99.90,1039541,28,20160,-72
2021-01-29 03:07:56,7.10,7.10,7.10,99.90,1046111,28,19916,-71
2021-01-29 03:09:02,7.10,7.10,7.10,99.90,1040804,28,19901,-70
2021-01-29 03:09:59,7.10,7.10,7.10,99.90,1041952,28,19904,-71
2021-01-29 03:10:49,7.10,7.10,7.10,99.90,1040933,28,19948,-71
2021-01-29 03:11:43,7.10,7.10,7.10,99.90,1040137,28,19901,-71
2021-01-29 03:12:37,7.10,7.10,7.10,99.90,1044753,28,19901,-71
2021-01-29 03:13:35,7.10,7.10,7.10,99.90,1039553,28,19940,-71
2021-01-29 03:14:39,7.10,7.10,7.10,99.90,1034562,28,19905,-70
2021-01-29 03:15:51,7.10,7.10,7.10,99.90,1039042,28,19988,-71
2021-01-29 03:16:51,7.00,7.00,7.00,99.90,1036104,28,19909,-71
2021-01-29 03:17:44,7.10,7.10,7.10,99.90,1044424,28,19904,-71
2021-01-29 03:18:39,7.10,7.10,7.10,99.90,1040171,28,19920,-71
2021-01-29 03:19:42,7.10,7.10,7.10,99.90,1040477,28,19920,-71
2021-01-29 03:20:59,7.10,7.10,7.10,99.90,1038695,28,19916,-71
2021-01-29 03:22:11,7.10,7.10,7.10,99.90,1035454,28,20571,-71
2021-01-29 03:23:03,7.10,7.10,7.10,99.90,1037741,28,19905,-71
2021-01-29 03:23:58,7.10,7.10,7.10,99.90,1043130,28,19928,-71
2021-01-29 03:24:53,7.10,7.10,7.10,99.90,1041084,28,20421,-71
2021-01-29 03:25:46,7.10,7.10,7.10,99.90,1044248,28,19988,-71
2021-01-29 03:26:40,7.10,7.10,7.10,99.90,1039088,28,19909,-71
2021-01-29 03:27:33,7.10,7.10,7.10,99.90,1039363,28,20391,-71
2021-01-29 03:28:27,7.10,7.10,7.10,99.90,1044998,28,19951,-72
2021-01-29 03:29:27,7.10,7.10,7.10,99.90,1044647,28,20506,-71
2021-01-29 03:30:22,7.10,7.10,7.10,99.90,1045545,28,19954,-71
2021-01-29 03:31:15,7.10,7.10,7.10,99.90,1045836,28,19920,-71
2021-01-29 03:32:07,7.10,7.10,7.10,99.90,1043129,28,19912,-71
2021-01-29 03:32:59,7.10,7.10,7.10,99.90,1039310,28,19913,-72
2021-01-29 03:33:53,7.20,7.20,7.20,99.90,1043662,28,20026,-71
2021-01-29 03:34:47,7.10,7.10,7.10,99.90,1043895,28,19908,-70
2021-01-29 03:35:43,7.20,7.20,7.20,99.90,1041424,28,19916,-72
2021-01-29 03:36:35,7.20,7.20,7.20,99.90,1042101,28,20331,-71
2021-01-29 03:37:37,7.20,7.20,7.20,99.90,1040597,28,19909,-72
2021-01-29 03:38:28,7.20,7.20,7.20,99.90,1040270,28,19963,-71
2021-01-29 03:39:19,7.20,7.20,7.20,99.90,1040052,28,19936,-71
2021-01-29 03:40:10,7.20,7.20,7.20,99.90,1043540,28,20429,-72
2021-01-29 03:41:02,7.20,7.20,7.20,99.90,1044046,28,20019,-71
2021-01-29 03:41:56,7.20,7.20,7.20,99.90,1039812,28,20307,-72
2021-01-29 03:43:00,7.20,7.20,7.20,99.90,1040877,28,19912,-71
2021-01-29 03:43:56,7.20,7.20,7.20,99.90,1042251,28,19909,-70
2021-01-29 03:44:47,7.20,7.20,7.20,99.90,1042582,28,20486,-71
2021-01-29 03:46:00,7.20,7.20,7.20,99.90,1043975,28,19912,-71
2021-01-29 03:47:03,7.20,7.20,7.20,99.90,1043404,28,19909,-71
2021-01-29 03:48:12,7.10,7.10,7.10,99.90,1040272,28,19912,-72
2021-01-29 03:49:12,7.10,7.10,7.10,99.90,1037982,28,19905,-72
2021-01-29 03:50:06,7.10,7.10,7.10,99.90,1039192,28,20550,-71
2021-01-29 03:51:00,7.20,7.20,7.20,99.90,1039036,28,20060,-71
2021-01-29 03:52:03,7.20,7.20,7.20,99.90,1040114,28,19924,-71
2021-01-29 03:53:07,7.20,7.20,7.20,99.90,1040262,28,20281,-71
2021-01-29 03:54:18,7.20,7.20,7.20,99.90,1043212,28,19909,-71
2021-01-29 03:55:30,7.20,7.20,7.20,99.90,1043793,28,19909,-71
2021-01-29 03:56:27,7.30,7.30,7.30,99.90,1044326,28,20490,-71
2021-01-29 03:57:22,7.20,7.20,7.20,99.90,1039609,28,19920,-71
2021-01-29 03:58:27,7.30,7.30,7.30,99.90,1039801,28,19944,-72
2021-01-29 03:59:22,7.20,7.20,7.20,99.90,1042676,28,19905,-70
2021-01-29 04:00:18,7.30,7.30,7.30,99.90,1039865,28,19905,-71
2021-01-29 04:01:20,7.30,7.30,7.30,99.90,1036201,28,20627,-72
2021-01-29 04:02:23,7.40,7.40,7.40,99.90,1042977,28,20003,-70
2021-01-29 04:03:33,7.40,7.40,7.40,99.90,1043165,28,20426,-70
2021-01-29 04:04:28,7.40,7.40,7.40,99.90,1045899,28,19901,-71
2021-01-29 04:05:28,7.30,7.30,7.30,99.90,1046499,28,19939,-72
2021-01-29 04:06:24,7.30,7.30,7.30,99.90,1042411,28,20539,-71
2021-01-29 04:07:15,7.30,7.30,7.30,99.90,1043520,28,20650,-71
2021-01-29 04:08:15,7.30,7.30,7.30,99.90,1038235,28,19901,-71
2021-01-29 04:09:12,7.30,7.30,7.30,99.90,1039357,28,19927,-70
2021-01-29 04:10:06,7.30,7.30,7.30,99.90,1040226,28,19901,-72
2021-01-29 04:10:57,7.30,7.30,7.30,99.90,1037387,28,19949,-72
2021-01-29 04:11:52,7.30,7.30,7.30,99.90,1039577,28,19908,-71
2021-01-29 04:12:56,7.30,7.30,7.30,99.90,1041780,28,19905,-72
2021-01-29 04:13:56,7.30,7.30,7.30,99.90,1039896,28,19918,-70
2021-01-29 04:14:52,7.30,7.30,7.30,99.90,1032174,28,20488,-73
2021-01-29 04:15:45,7.30,7.30,7.30,99.90,1035311,28,19906,-71
2021-01-29 04:16:43,7.40,7.40,7.40,99.90,1038408,28,19909,-71
2021-01-29 04:17:46,7.40,7.40,7.40,99.90,1042210,28,19905,-71
2021-01-29 04:18:46,7.40,7.40,7.40,99.90,1036730,28,19921,-70
2021-01-29 04:19:44,7.30,7.30,7.30,99.90,1035782,28,20481,-72
2021-01-29 04:20:44,7.30,7.30,7.30,99.90,1042781,28,19921,-71
2021-01-29 04:21:53,7.30,7.30,7.30,99.90,1039235,28,20391,-71
2021-01-29 04:22:46,7.30,7.30,7.30,99.90,1044167,28,20364,-71
2021-01-29 04:23:41,7.30,7.30,7.30,99.90,1043581,28,19905,-71
2021-01-29 04:24:41,7.40,7.40,7.40,99.90,1041940,28,20314,-71
2021-01-29 04:25:36,7.40,7.40,7.40,99.90,1041706,28,20379,-71
2021-01-29 04:26:28,7.40,7.40,7.40,99.90,1047713,28,19952,-72
2021-01-29 04:27:29,7.30,7.30,7.30,99.90,1043374,28,20451,-72
2021-01-29 04:28:25,7.40,7.40,7.40,99.90,1038515,28,19957,-71
2021-01-29 04:29:25,7.40,7.40,7.40,99.90,1040193,28,20383,-72
2021-01-29 04:30:20,7.30,7.30,7.30,99.90,1038120,28,19913,-71
2021-01-29 04:31:13,7.30,7.30,7.30,99.90,1045880,28,19924,-71
2021-01-29 04:32:04,7.40,7.40,7.40,99.90,1045949,28,20390,-71
2021-01-29 04:32:58,7.40,7.40,7.40,99.90,1045274,28,19908,-71
2021-01-29 04:33:54,7.50,7.50,7.50,99.90,1044597,28,19911,-70
2021-01-29 04:34:47,7.40,7.40,7.40,99.90,1040136,28,19905,-70
2021-01-29 04:35:40,7.40,7.40,7.40,99.90,1039889,28,19913,-72
2021-01-29 04:36:34,7.40,7.40,7.40,99.90,1041254,28,19936,-71
2021-01-29 04:37:29,7.40,7.40,7.40,99.90,1039767,28,19909,-71
2021-01-29 04:38:22,7.40,7.40,7.40,99.90,1036941,28,20343,-73
2021-01-29 04:39:17,7.30,7.30,7.30,99.90,1034889,28,19963,-71
2021-01-29 04:40:10,7.30,7.30,7.30,99.90,1043380,28,19917,-72
2021-01-29 04:41:15,7.30,7.30,7.30,99.90,1044982,28,19909,-70
2021-01-29 04:42:12,7.30,7.30,7.30,99.90,1044192,28,19912,-72
2021-01-29 04:43:15,7.30,7.30,7.30,99.90,1038554,28,19906,-70
2021-01-29 04:44:21,7.30,7.30,7.30,99.90,1039331,28,19909,-71
2021-01-29 04:45:35,7.30,7.30,7.30,99.90,1043777,28,19908,-71
2021-01-29 04:46:35,7.30,7.30,7.30,99.90,1041407,28,19911,-70
2021-01-29 04:47:35,7.30,7.30,7.30,99.90,1043805,28,19958,-73
2021-01-29 04:48:44,7.30,7.30,7.30,99.90,1042681,28,19908,-71
2021-01-29 04:49:41,7.30,7.30,7.30,99.90,1047093,28,20672,-71
2021-01-29 04:50:36,7.30,7.30,7.30,99.90,1045039,28,20011,-71
2021-01-29 04:51:42,7.30,7.30,7.30,99.90,1039440,28,19970,-72
2021-01-29 04:52:41,7.30,7.30,7.30,99.90,1040207,28,19952,-71
2021-01-29 04:53:51,7.30,7.30,7.30,99.90,1042577,28,19909,-71
2021-01-29 04:55:01,7.30,7.30,7.30,99.90,1043789,28,20512,-72
2021-01-29 04:55:54,7.20,7.20,7.20,99.90,1047267,28,19912,-71
2021-01-29 04:57:04,7.20,7.20,7.20,99.90,1043175,28,19908,-71
2021-01-29 04:58:06,7.20,7.20,7.20,99.90,1038841,28,19905,-72
2021-01-29 04:59:16,7.20,7.20,7.20,99.90,1037382,28,19916,-71
2021-01-29 05:00:16,7.20,7.20,7.20,99.90,1042161,28,20351,-72
2021-01-29 05:01:08,7.20,7.20,7.20,99.90,1044481,28,20389,-72
2021-01-29 05:02:08,7.10,7.10,7.10,99.90,1041019,28,19937,-71
2021-01-29 05:02:59,7.10,7.10,7.10,99.90,1041009,28,19999,-72
2021-01-29 05:04:08,7.10,7.10,7.10,99.90,1039858,28,19995,-72
2021-01-29 05:05:11,7.10,7.10,7.10,99.90,1039774,28,19912,-71
2021-01-29 05:06:27,7.10,7.10,7.10,99.90,1039974,28,19908,-72
2021-01-29 05:07:33,7.10,7.10,7.10,99.90,1038988,28,19901,-71
2021-01-29 05:08:30,7.10,7.10,7.10,99.90,1043769,28,20279,-72
2021-01-29 05:09:21,7.00,7.00,7.00,99.90,1039931,28,19959,-73
2021-01-29 05:10:30,7.00,7.00,7.00,99.90,1037101,28,19906,-73
2021-01-29 05:11:40,7.00,7.00,7.00,99.90,1037516,28,20415,-73
2021-01-29 05:12:49,7.00,7.00,7.00,99.90,1038215,28,20458,-72
2021-01-29 05:13:59,7.00,7.00,7.00,99.90,1041688,28,20286,-72
2021-01-29 05:15:01,7.00,7.00,7.00,99.90,1043108,28,19924,-72
2021-01-29 05:16:11,7.00,7.00,7.00,99.90,1043759,28,19905,-72
2021-01-29 05:17:03,6.90,6.90,6.90,99.90,1042883,28,20686,-73
2021-01-29 05:18:04,6.90,6.90,6.90,99.90,1043792,28,19900,-72
2021-01-29 05:19:04,6.90,6.90,6.90,99.90,1044136,28,19916,-72
2021-01-29 05:20:08,6.80,6.80,6.80,99.90,1040235,28,19991,-71
2021-01-29 05:21:06,6.80,6.80,6.80,99.90,1043158,28,19999,-72
2021-01-29 05:22:14,6.90,6.90,6.90,99.90,1045672,28,20450,-71
2021-01-29 05:23:04,6.90,6.90,6.90,99.90,1040554,28,19909,-71
2021-01-29 05:23:55,6.90,6.90,6.90,99.90,1041629,28,19912,-73
2021-01-29 05:24:57,6.80,6.80,6.80,99.90,1042461,28,19905,-72
2021-01-29 05:26:06,6.80,6.80,6.80,99.90,1042876,28,19932,-72
2021-01-29 05:27:03,6.80,6.80,6.80,99.90,1042023,28,19915,-73
2021-01-29 05:28:04,6.80,6.80,6.80,99.90,1043505,28,19924,-72
2021-01-29 05:29:08,6.70,6.70,6.70,99.90,1039946,28,19959,-72
2021-01-29 05:30:17,6.70,6.70,6.70,99.90,1035945,28,20031,-72
2021-01-29 05:31:13,6.70,6.70,6.70,99.90,1041111,28,19905,-72
2021-01-29 05:32:10,6.70,6.70,6.70,99.90,1043579,28,20338,-72
2021-01-29 05:33:18,6.70,6.70,6.70,99.90,1042805,28,20429,-72
2021-01-29 05:34:14,6.70,6.70,6.70,99.90,1034723,28,19952,-72
2021-01-29 05:35:08,6.70,6.70,6.70,99.90,1035473,28,19905,-72
2021-01-29 05:36:05,6.60,6.60,6.60,99.90,1040392,28,19909,-73
2021-01-29 05:37:07,6.60,6.60,6.60,99.90,1037961,28,20405,-72
2021-01-29 05:38:06,6.60,6.60,6.60,99.90,1038432,28,19909,-71
2021-01-29 05:39:02,6.60,6.60,6.60,99.90,1039953,28,19909,-72
2021-01-29 05:40:01,6.60,6.60,6.60,99.90,1038287,28,19905,-71
2021-01-29 05:41:06,6.60,6.60,6.60,99.90,1038978,28,19916,-72
2021-01-29 05:41:57,6.60,6.60,6.60,99.90,1037743,28,20452,-73
2021-01-29 05:43:06,6.60,6.60,6.60,99.90,1041449,28,19909,-72
2021-01-29 05:43:57,6.50,6.50,6.50,99.90,1047911,28,20624,-72
2021-01-29 05:44:51,6.50,6.50,6.50,99.90,1044087,28,19909,-72
2021-01-29 05:45:54,6.50,6.50,6.50,99.90,1039322,28,19909,-72
2021-01-29 05:46:49,6.60,6.60,6.60,99.90,1038395,28,20513,-73
2021-01-29 05:47:55,6.50,6.50,6.50,99.90,1043577,28,19915,-73
2021-01-29 05:49:04,6.50,6.50,6.50,99.90,1042972,28,19905,-74
2021-01-29 05:50:13,6.50,6.50,6.50,99.90,1041735,28,19909,-73
2021-01-29 05:51:23,6.50,6.50,6.50,99.90,1040279,28,19908,-73
2021-01-29 05:52:25,6.50,6.50,6.50,99.90,1038730,28,19917,-74
2021-01-29 05:53:24,6.50,6.50,6.50,99.90,1037480,28,19996,-74
2021-01-29 05:54:27,6.50,6.50,6.50,99.90,1043507,28,19904,-73
2021-01-29 05:55:33,6.50,6.50,6.50,99.90,1039926,28,20283,-73
2021-01-29 05:56:31,6.50,6.50,6.50,99.90,1040311,28,19919,-73
2021-01-29 05:57:41,6.60,6.60,6.60,99.90,1043262,28,19929,-73
2021-01-29 05:58:38,6.60,6.60,6.60,99.90,1043014,28,19904,-74
2021-01-29 05:59:44,6.60,6.60,6.60,99.90,1043325,28,19909,-74
2021-01-29 06:00:55,6.50,6.50,6.50,99.90,1039321,28,20354,-71
2021-01-29 06:02:05,6.50,6.50,6.50,99.90,1026768,28,19933,-72
2021-01-29 06:03:11,6.50,6.50,6.50,99.90,1039040,28,19959,-71
2021-01-29 06:04:01,6.50,6.50,6.50,99.90,1038800,28,19911,-71
2021-01-29 06:05:08,6.60,6.60,6.60,99.90,1036575,28,20535,-71
2021-01-29 06:06:22,6.60,6.60,6.60,99.90,1044151,28,19904,-71
2021-01-29 06:07:33,6.50,6.50,6.50,99.90,1038916,28,20585,-71
2021-01-29 06:08:42,6.60,6.60,6.60,99.90,1032290,28,19906,-71
2021-01-29 06:09:53,6.60,6.60,6.60,99.90,1040738,28,19947,-71
2021-01-29 06:10:56,6.50,6.50,6.50,99.90,1040292,28,20004,-72
2021-01-29 06:11:53,6.50,6.50,6.50,99.90,1039946,28,19913,-71
2021-01-29 06:12:53,6.50,6.50,6.50,99.90,1047464,28,19908,-72
2021-01-29 06:13:50,6.50,6.50,6.50,99.90,1047065,28,19954,-71
2021-01-29 06:15:00,6.40,6.40,6.40,99.90,1044710,28,20287,-71
2021-01-29 06:16:10,6.40,6.40,6.40,99.90,1042586,28,19952,-71
2021-01-29 06:17:16,6.40,6.40,6.40,99.90,1044224,28,19980,-71
2021-01-29 06:18:24,6.40,6.40,6.40,99.90,1036289,28,19911,-72
2021-01-29 06:19:34,6.40,6.40,6.40,99.90,1034853,28,19909,-71
2021-01-29 06:20:28,6.40,6.40,6.40,99.90,1043691,28,19905,-71
2021-01-29 06:21:25,6.40,6.40,6.40,99.90,1046513,28,19904,-71
2021-01-29 06:22:28,6.40,6.40,6.40,99.90,1044390,28,19908,-71
2021-01-29 06:23:39,6.40,6.40,6.40,99.90,1039671,28,19940,-71
2021-01-29 06:24:39,6.50,6.50,6.50,99.90,1036570,28,20479,-71
2021-01-29 06:25:48,6.40,6.40,6.40,99.90,1036869,28,19901,-70
2021-01-29 06:26:39,6.40,6.40,6.40,99.90,1038834,28,19906,-72
2021-01-29 06:27:33,6.50,6.50,6.50,99.90,1041673,28,20470,-72
2021-01-29 06:28:42,6.40,6.40,6.40,99.90,1043079,28,19954,-71
2021-01-29 06:29:48,6.40,6.40,6.40,99.90,1042393,28,20051,-71
2021-01-29 06:30:39,6.40,6.40,6.40,99.90,1045078,28,19909,-71
2021-01-29 06:31:43,6.30,6.30,6.30,99.90,1043079,28,20287,-72
2021-01-29 06:32:49,6.40,6.40,6.40,99.90,1038273,28,20366,-71
2021-01-29 06:33:58,6.40,6.40,6.40,99.90,1039490,28,20273,-71
2021-01-29 06:34:55,6.40,6.40,6.40,99.90,1043736,28,19939,-72
2021-01-29 06:35:46,6.40,6.40,6.40,99.90,1044022,28,19907,-71
2021-01-29 06:36:44,6.40,6.40,6.40,99.90,1045080,28,19969,-72
2021-01-29 06:37:45,6.50,6.50,6.50,99.90,1045006,28,20025,-72
2021-01-29 06:38:39,6.50,6.50,6.50,99.90,1043021,28,19912,-72
2021-01-29 06:39:30,6.40,6.40,6.40,99.90,1040337,28,19905,-71
2021-01-29 06:40:20,6.40,6.40,6.40,99.90,1037153,28,19910,-73
2021-01-29 06:41:24,6.40,6.40,6.40,99.90,1040109,28,20364,-70
2021-01-29 06:42:26,6.40,6.40,6.40,99.90,1043871,28,20567,-72
2021-01-29 06:43:43,6.40,6.40,6.40,99.90,1045989,28,20418,-71
2021-01-29 06:44:43,6.40,6.40,6.40,99.90,1039395,28,20423,-71
2021-01-29 06:45:40,6.40,6.40,6.40,99.90,1041630,28,19920,-70
2021-01-29 06:46:34,6.40,6.40,6.40,99.90,1044401,28,20366,-71
2021-01-29 06:47:42,6.30,6.30,6.30,99.90,1037388,28,19993,-71
2021-01-29 06:48:44,6.40,6.40,6.40,99.90,1035809,28,19909,-71
2021-01-29 06:49:47,6.40,6.40,6.40,99.90,1037501,28,19921,-71
2021-01-29 06:50:46,6.50,6.50,6.50,99.90,1039771,28,19935,-71
2021-01-29 06:51:55,6.40,6.40,6.40,99.90,1039748,28,19913,-71
2021-01-29 06:52:55,6.40,6.40,6.40,99.90,1043460,28,19973,-71
2021-01-29 06:53:52,6.50,6.50,6.50,99.90,1044458,28,19955,-70
2021-01-29 06:54:51,6.50,6.50,6.50,99.90,1043504,28,19915,-71
2021-01-29 06:55:48,6.40,6.40,6.40,99.90,1043346,28,19920,-70
2021-01-29 06:57:03,6.50,6.50,6.50,99.90,1046727,28,20382,-71
2021-01-29 06:58:12,6.50,6.50,6.50,99.90,1046134,28,20317,-70
2021-01-29 06:59:15,6.60,6.60,6.60,99.90,1043258,28,19905,-71
2021-01-29 07:00:27,6.50,6.50,6.50,99.90,1043341,28,19912,-71
2021-01-29 07:01:23,6.60,6.60,6.60,99.90,1046960,28,19908,-71
2021-01-29 07:02:38,6.50,6.50,6.50,99.90,1046872,28,20336,-71
2021-01-29 07:03:32,6.50,6.50,6.50,99.90,1042256,28,19905,-71
2021-01-29 07:04:33,6.50,6.50,6.50,99.90,1041514,28,19902,-71
2021-01-29 07:05:33,6.50,6.50,6.50,99.90,1043739,28,19941,-70
2021-01-29 07:06:28,6.60,6.60,6.60,99.90,1043491,28,19912,-71
2021-01-29 07:07:34,6.60,6.60,6.60,99.90,1044696,28,19911,-70
2021-01-29 07:08:43,6.60,6.60,6.60,99.90,1039446,28,19982,-70
2021-01-29 07:09:53,6.60,6.60,6.60,99.90,1036825,28,19924,-71
2021-01-29 07:11:03,6.60,6.60,6.60,99.90,1039126,28,20263,-70
2021-01-29 07:12:10,6.70,6.70,6.70,99.90,1037650,28,19901,-71
2021-01-29 07:13:19,6.80,6.80,6.80,99.90,1043545,28,19912,-70
2021-01-29 07:14:35,6.80,6.80,6.80,99.90,1042789,28,19909,-71
2021-01-29 07:15:44,6.80,6.80,6.80,99.90,1042766,28,19917,-71
2021-01-29 07:16:54,6.80,6.80,6.80,99.90,1040909,28,19913,-71
2021-01-29 07:17:45,6.70,6.70,6.70,99.90,1046656,28,20019,-70
2021-01-29 07:18:44,6.70,6.70,6.70,99.90,1047338,28,19912,-70
2021-01-29 07:19:46,6.70,6.70,6.70,99.90,1041423,28,19959,-72
2021-01-29 07:20:56,6.70,6.70,6.70,99.90,1043135,28,19909,-72
2021-01-29 07:21:46,6.80,6.80,6.80,99.90,1038831,28,19913,-72
2021-01-29 07:23:00,6.80,6.80,6.80,99.90,1041919,28,20105,-72
2021-01-29 07:24:10,6.80,6.80,6.80,99.90,1046389,28,19908,-73
2021-01-29 07:25:19,6.80,6.80,6.80,99.90,1039029,28,19921,-72
2021-01-29 07:26:29,6.80,6.80,6.80,99.90,1039295,28,19909,-72
2021-01-29 07:27:20,6.90,6.90,6.90,99.90,1043938,28,20410,-73
2021-01-29 07:28:30,6.90,6.90,6.90,99.90,1044041,28,19912,-71
2021-01-29 07:29:28,7.00,7.00,7.00,99.90,1043239,28,19912,-72
2021-01-29 07:30:51,7.00,7.00,7.00,99.90,1037799,28,20266,-72
2021-01-29 07:31:51,7.00,7.00,7.00,99.90,1023973,28,19913,-70
2021-01-29 07:32:48,7.10,7.10,7.10,99.90,1038891,28,19913,-70
2021-01-29 07:33:57,7.00,7.00,7.00,99.90,1043272,28,19920,-70
2021-01-29 07:35:03,7.10,7.10,7.10,99.90,1043695,28,19912,-71
2021-01-29 07:35:58,7.10,7.10,7.10,99.90,1039866,28,20473,-70
2021-01-29 07:37:08,7.10,7.10,7.10,99.90,1040425,28,19912,-70
2021-01-29 07:38:17,7.10,7.10,7.10,99.90,1045432,28,19912,-70
2021-01-29 07:39:23,7.10,7.10,7.10,99.90,1047090,28,20433,-70
2021-01-29 07:40:32,7.10,7.10,7.10,99.90,1047490,28,19987,-71
2021-01-29 07:41:32,7.10,7.10,7.10,99.90,1038533,28,20000,-70
2021-01-29 07:42:34,7.10,7.10,7.10,99.90,1037026,28,20364,-71
2021-01-29 07:43:33,7.10,7.10,7.10,99.90,1040132,28,19905,-70
2021-01-29 07:44:43,7.10,7.10,7.10,99.90,1042537,28,19913,-70
2021-01-29 07:45:49,7.10,7.10,7.10,99.90,1042679,28,20392,-70
2021-01-29 07:46:46,7.10,7.10,7.10,99.90,1043906,28,19915,-69
2021-01-29 07:47:49,7.10,7.10,7.10,99.90,1043124,28,19909,-71
2021-01-29 07:48:58,7.20,7.20,7.20,99.90,1043679,28,20334,-70
2021-01-29 07:49:49,7.20,7.20,7.20,99.90,1042335,28,20009,-70
2021-01-29 07:50:48,7.20,7.20,7.20,99.90,1043934,28,19905,-70
2021-01-29 07:51:39,7.20,7.20,7.20,99.90,1044563,28,20038,-70
2021-01-29 07:52:33,7.20,7.20,7.20,99.90,1047167,28,20374,-72
2021-01-29 07:53:47,7.40,7.40,7.40,99.90,1044798,28,20255,-70
2021-01-29 07:54:47,7.40,7.40,7.40,99.90,1042151,28,19915,-70
2021-01-29 07:55:46,7.30,7.30,7.30,99.90,1044145,28,19904,-69
2021-01-29 07:56:56,7.30,7.30,7.30,99.90,1043457,28,19924,-70
2021-01-29 07:57:55,7.30,7.30,7.30,99.90,1044234,28,19909,-69
2021-01-29 07:58:50,7.30,7.30,7.30,99.90,1043934,28,19920,-73
2021-01-29 07:59:50,7.30,7.30,7.30,99.90,1042567,28,19912,-72
2021-01-29 08:01:04,7.30,7.30,7.30,99.90,1039999,28,20376,-72
2021-01-29 08:02:10,7.30,7.30,7.30,99.90,1042635,28,19986,-72
2021-01-29 08:03:01,7.30,7.30,7.30,99.90,1046270,28,19950,-71
2021-01-29 08:04:10,7.30,7.30,7.30,99.90,1042757,28,19905,-72
2021-01-29 08:05:07,7.30,7.30,7.30,99.90,1046779,28,20318,-72
2021-01-29 08:06:14,7.30,7.30,7.30,99.90,1047540,28,19908,-73
2021-01-29 08:07:09,7.20,7.20,7.20,99.90,1041656,28,20371,-72
2021-01-29 08:08:02,7.20,7.20,7.20,99.90,1042688,28,19912,-72
2021-01-29 08:08:58,7.20,7.20,7.20,99.90,1043252,28,19908,-73
2021-01-29 08:09:56,7.30,7.30,7.30,99.90,1040500,28,20376,-72
2021-01-29 08:10:49,7.30,7.30,7.30,99.90,1039569,28,19908,-73
2021-01-29 08:11:40,7.30,7.30,7.30,99.90,1040315,28,19984,-72
2021-01-29 08:12:35,7.30,7.30,7.30,99.90,1041575,28,20000,-72
2021-01-29 08:13:34,7.30,7.30,7.30,99.90,1045138,28,19926,-72
2021-01-29 08:14:32,7.30,7.30,7.30,99.90,1042974,28,19909,-72
2021-01-29 08:15:32,7.30,7.30,7.30,99.90,1043489,28,19991,-72
2021-01-29 08:16:32,7.30,7.30,7.30,99.90,1039390,28,19905,-73
2021-01-29 08:17:23,7.30,7.30,7.30,99.90,1039695,28,20004,-72
2021-01-29 08:18:18,7.30,7.30,7.30,99.90,1039623,28,19972,-72
2021-01-29 08:19:30,7.30,7.30,7.30,99.90,1035645,28,20020,-72
2021-01-29 08:20:40,7.30,7.30,7.30,99.90,1038400,28,20323,-72
2021-01-29 08:21:49,7.30,7.30,7.30,99.90,1040619,28,20185,-72
2021-01-29 08:22:56,7.40,7.40,7.40,99.90,1043836,28,20410,-72
2021-01-29 08:24:13,7.30,7.30,7.30,99.90,1041056,28,19909,-72
2021-01-29 08:25:09,7.30,7.30,7.30,99.90,1037659,28,20372,-72
2021-01-29 08:26:15,7.30,7.30,7.30,99.90,1043894,28,19908,-72
2021-01-29 08:27:24,7.30,7.30,7.30,99.90,1042426,28,19905,-73
2021-01-29 08:28:27,7.30,7.30,7.30,99.90,1038975,28,19909,-72
2021-01-29 08:29:32,7.40,7.40,7.40,99.90,1039828,28,20291,-71
2021-01-29 08:30:43,7.30,7.30,7.30,99.90,1044350,28,20003,-73
2021-01-29 08:31:37,7.30,7.30,7.30,99.90,1040922,28,19954,-72
2021-01-29 08:32:28,7.30,7.30,7.30,99.90,1039668,28,20284,-72
2021-01-29 08:33:21,7.30,7.30,7.30,99.90,1040401,28,19901,-72
2021-01-29 08:34:15,7.30,7.30,7.30,99.90,1044113,28,20310,-72
2021-01-29 08:35:15,7.20,7.20,7.20,99.90,1047198,28,19907,-72
2021-01-29 08:36:25,7.30,7.30,7.30,99.90,1038283,28,19948,-71
2021-01-29 08:37:45,7.30,7.30,7.30,99.90,1038235,28,19901,-71
2021-01-29 08:38:55,7.30,7.30,7.30,99.90,1033367,28,19913,-72
2021-01-29 08:40:04,7.30,7.30,7.30,99.90,1031907,28,20442,-72
2021-01-29 08:41:15,7.30,7.30,7.30,99.90,1039851,28,19905,-72
2021-01-29 08:42:06,7.40,7.40,7.40,99.90,1039639,28,19923,-72
2021-01-29 08:43:20,7.30,7.30,7.30,99.90,1043756,28,19911,-72
2021-01-29 08:44:29,7.30,7.30,7.30,99.90,1043113,28,19909,-72
2021-01-29 08:45:33,7.40,7.40,7.40,99.90,1041977,28,19999,-72
2021-01-29 08:46:23,7.40,7.40,7.40,99.90,1045295,28,19944,-72
2021-01-29 08:47:30,7.30,7.30,7.30,99.90,1043531,28,19956,-72
2021-01-29 08:48:34,7.40,7.40,7.40,99.90,1039661,28,19912,-72
2021-01-29 08:49:54,7.30,7.30,7.30,99.90,1040056,28,19908,-72
2021-01-29 08:50:52,7.40,7.40,7.40,99.90,1035996,28,20411,-72
2021-01-29 08:51:45,7.40,7.40,7.40,99.90,1035224,28,20294,-73
2021-01-29 08:52:57,7.50,7.50,7.50,99.90,1043791,28,19905,-72
2021-01-29 08:54:00,7.50,7.50,7.50,99.90,1040974,28,19955,-74
2021-01-29 08:54:55,7.40,7.40,7.40,99.90,1041034,28,19913,-72
2021-01-29 08:56:05,7.40,7.40,7.40,99.90,1044387,28,19955,-73
2021-01-29 08:57:04,7.50,7.50,7.50,99.90,1042737,28,19904,-73
2021-01-29 08:58:03,7.40,7.40,7.40,99.90,1039806,28,19940,-72
2021-01-29 08:59:00,7.50,7.50,7.50,99.90,1041333,28,19909,-73
2021-01-29 08:59:53,7.50,7.50,7.50,99.90,1046178,28,19905,-73
2021-01-29 09:00:53,7.50,7.50,7.50,99.90,1039840,28,19909,-70
2021-01-29 09:01:52,7.50,7.50,7.50,99.90,1033553,28,20479,-70
2021-01-29 09:02:52,7.50,7.50,7.50,99.90,1039298,28,20471,-70
2021-01-29 09:03:58,7.50,7.50,7.50,99.90,1041200,28,19952,-71
2021-01-29 09:05:01,7.50,7.50,7.50,99.90,1037706,28,20384,-71
2021-01-29 09:05:52,7.50,7.50,7.50,99.90,1042788,28,20000,-72
2021-01-29 09:06:46,7.60,7.60,7.60,99.90,1044335,28,20344,-71
2021-01-29 09:07:41,7.60,7.60,7.60,99.90,1043615,28,19984,-71
2021-01-29 09:08:35,7.60,7.60,7.60,99.90,1039659,28,20374,-70
2021-01-29 09:09:28,7.60,7.60,7.60,99.90,1037296,28,19908,-71
2021-01-29 09:10:31,7.60,7.60,7.60,99.90,1031018,28,20254,-71
2021-01-29 09:11:33,7.60,7.60,7.60,99.90,1034165,28,19917,-71
2021-01-29 09:12:32,7.60,7.60,7.60,99.90,1042713,28,19909,-71
2021-01-29 09:13:32,7.70,7.70,7.70,99.90,1042421,28,19905,-71
2021-01-29 09:14:31,7.70,7.70,7.70,99.90,1041535,28,19909,-72
2021-01-29 09:15:33,7.70,7.70,7.70,99.90,1043513,28,19904,-70
2021-01-29 09:16:28,7.80,7.80,7.80,99.90,1038571,28,19913,-71
2021-01-29 09:17:23,7.80,7.80,7.80,99.90,1039740,28,19924,-70
2021-01-29 09:18:14,7.80,7.80,7.80,99.90,1041767,28,20003,-71
2021-01-29 09:19:07,7.90,7.90,7.90,99.90,1042924,28,20030,-71
2021-01-29 09:19:59,8.00,8.00,8.00,99.90,1042561,28,19991,-70
2021-01-29 09:20:54,8.00,8.00,8.00,99.90,1042633,28,19926,-70
2021-01-29 09:21:49,8.10,8.10,8.10,99.90,1043650,28,20167,-71
2021-01-29 09:22:50,8.10,8.10,8.10,99.90,1043856,28,20363,-71
2021-01-29 09:23:48,8.10,8.10,8.10,99.90,1042493,28,20361,-71
2021-01-29 09:24:39,8.10,8.10,8.10,99.90,1045676,28,19905,-71
2021-01-29 09:25:30,8.10,8.10,8.10,99.90,1042777,28,20011,-70
2021-01-29 09:26:30,8.10,8.10,8.10,99.90,1046895,28,20276,-71
2021-01-29 09:27:36,8.10,8.10,8.10,99.90,1039156,28,20315,-70
2021-01-29 09:28:36,8.20,8.20,8.20,99.90,1043124,28,19917,-70
2021-01-29 09:29:39,8.20,8.20,8.20,99.90,1042551,28,20006,-71
2021-01-29 09:30:33,8.20,8.20,8.20,99.90,1042007,28,20276,-71
2021-01-29 09:31:29,8.30,8.30,8.30,99.90,1046991,28,20024,-70
2021-01-29 09:32:22,8.20,8.20,8.20,99.90,1046649,28,19904,-71
2021-01-29 09:33:31,8.20,8.20,8.20,99.90,1034289,28,20363,-71
2021-01-29 09:34:24,8.20,8.20,8.20,99.90,1036420,28,19909,-71
2021-01-29 09:35:18,8.20,8.20,8.20,99.90,1039202,28,19905,-71
2021-01-29 09:36:12,8.20,8.20,8.20,99.90,1042138,28,19910,-71
2021-01-29 09:37:03,8.30,8.30,8.30,99.90,1042454,28,20559,-71
2021-01-29 09:37:57,8.30,8.30,8.30,99.90,1045388,28,19915,-71
2021-01-29 09:38:55,8.30,8.30,8.30,99.90,1041151,28,19912,-71
2021-01-29 09:39:50,8.30,8.30,8.30,99.90,1038183,28,20458,-71
2021-01-29 09:40:44,8.30,8.30,8.30,99.90,1040500,28,20024,-73
2021-01-29 09:41:40,8.30,8.30,8.30,99.90,1038245,28,19912,-70
2021-01-29 09:42:32,8.30,8.30,8.30,99.90,1042292,28,19911,-70
2021-01-29 09:43:34,8.40,8.40,8.40,99.90,1043023,28,19909,-71
2021-01-29 09:44:25,8.40,8.40,8.40,99.90,1042672,28,19905,-71
2021-01-29 09:45:18,8.40,8.40,8.40,99.90,1040842,28,19901,-70
2021-01-29 09:46:14,8.50,8.50,8.50,99.90,1043266,28,19936,-71
2021-01-29 09:47:05,8.50,8.50,8.50,99.90,1038948,28,19901,-71
2021-01-29 09:47:59,8.50,8.50,8.50,99.90,1041186,28,20475,-71
2021-01-29 09:48:50,8.60,8.60,8.60,99.90,1043859,28,19996,-71
2021-01-29 09:49:42,8.60,8.60,8.60,99.90,1045445,28,19908,-71
2021-01-29 09:50:38,8.60,8.60,8.60,99.90,1038016,28,19905,-71
2021-01-29 09:51:44,8.60,8.60,8.60,99.90,1034845,28,19909,-71
2021-01-29 09:52:50,8.60,8.60,8.60,99.90,1040325,28,19902,-70
2021-01-29 09:53:45,8.60,8.60,8.60,99.90,1042474,28,19907,-71
2021-01-29 09:54:39,8.60,8.60,8.60,99.90,1039402,28,19937,-71
2021-01-29 09:55:32,8.60,8.60,8.60,99.90,1039528,28,19963,-71
2021-01-29 09:56:28,8.60,8.60,8.60,99.90,1044384,28,19948,-71
2021-01-29 09:57:22,8.50,8.50,8.50,99.90,1039721,28,19905,-70
2021-01-29 09:58:20,8.50,8.50,8.50,99.90,1045197,28,20414,-71
2021-01-29 09:59:31,8.60,8.60,8.60,99.90,1042438,28,19905,-71
2021-01-29 10:00:34,8.60,8.60,8.60,99.90,1038288,28,19948,-71
2021-01-29 10:01:37,8.60,8.60,8.60,99.90,1040183,28,19916,-72
2021-01-29 10:02:33,8.70,8.70,8.70,99.90,1040504,28,19905,-71
2021-01-29 10:03:30,8.70,8.70,8.70,99.90,1046613,28,19908,-71
2021-01-29 10:04:26,8.70,8.70,8.70,99.90,1046866,28,20510,-70
2021-01-29 10:05:23,8.80,8.80,8.80,99.90,1044553,28,20145,-71
2021-01-29 10:06:16,8.80,8.80,8.80,99.90,1041755,28,20376,-72
2021-01-29 10:07:15,8.80,8.80,8.80,99.90,1043679,28,20377,-72
2021-01-29 10:08:16,8.80,8.80,8.80,99.90,1038040,28,19905,-72
2021-01-29 10:09:12,8.90,8.90,8.90,99.90,1035301,28,19902,-71
2021-01-29 10:10:09,9.00,9.00,9.00,99.90,1038515,28,19928,-73
2021-01-29 10:11:11,9.10,9.10,9.10,99.90,1035673,28,19991,-72
2021-01-29 10:12:20,9.20,9.20,9.20,99.90,1034772,28,19920,-71
2021-01-29 10:13:15,9.20,9.20,9.20,99.90,1040152,28,19901,-71
2021-01-29 10:14:20,9.30,9.30,9.30,99.90,1042547,28,19901,-71
2021-01-29 10:15:13,9.20,9.20,9.20,99.90,1046629,28,19907,-73
2021-01-29 10:16:05,9.30,9.30,9.30,99.90,1047113,28,20406,-70
2021-01-29 10:17:07,9.20,9.20,9.20,99.90,1044561,28,19904,-71
2021-01-29 10:18:03,9.20,9.20,9.20,99.90,1040508,28,20475,-71
2021-01-29 10:18:55,9.10,9.10,9.10,99.90,1043453,28,19952,-72
2021-01-29 10:19:50,9.10,9.10,9.10,99.90,1043944,28,20563,-71
2021-01-29 10:20:45,9.10,9.10,9.10,99.90,1043965,28,19940,-71
2021-01-29 10:21:38,9.10,9.10,9.10,99.90,1042428,28,19908,-71
2021-01-29 10:22:32,9.10,9.10,9.10,99.90,1039692,28,19903,-71
2021-01-29 10:23:42,9.10,9.10,9.10,99.90,1039614,28,19917,-74
2021-01-29 10:24:36,9.00,9.00,9.00,99.90,1038757,28,19909,-74
2021-01-29 10:25:46,9.00,9.00,9.00,99.90,1038513,28,20356,-73
2021-01-29 10:26:42,9.00,9.00,9.00,99.90,1041066,28,20257,-73
2021-01-29 10:27:41,9.10,9.10,9.10,99.90,1040847,28,19905,-74
2021-01-29 10:28:41,9.10,9.10,9.10,99.90,1047102,28,19943,-73
2021-01-29 10:29:41,9.20,9.20,9.20,99.90,1047080,28,20462,-74
2021-01-29 10:30:51,9.30,9.30,9.30,99.90,1041278,28,20320,-73
2021-01-29 10:31:43,9.40,9.40,9.40,99.90,1042942,28,19927,-71
2021-01-29 10:32:42,9.50,9.50,9.50,99.90,1042212,28,20019,-71
2021-01-29 10:33:51,9.60,9.60,9.60,99.90,1041410,28,19912,-71
2021-01-29 10:34:52,9.90,9.90,9.90,99.90,1043182,28,19907,-73
2021-01-29 10:35:46,10.50,10.50,10.50,99.90,1042977,28,19909,-73
2021-01-29 10:36:45,10.80,10.80,10.80,99.90,1043395,28,19936,-72
2021-01-29 10:37:36,11.10,11.10,11.10,99.90,1044538,28,19956,-72
2021-01-29 10:38:30,11.70,11.70,11.70,99.90,1042935,28,19911,-72
2021-01-29 10:39:30,12.10,12.10,12.10,99.90,1045045,28,20027,-73
2021-01-29 10:40:21,12.00,12.00,12.00,99.90,1045328,28,19905,-71
2021-01-29 10:41:22,12.50,12.50,12.50,99.90,1043222,28,19995,-72
2021-01-29 10:42:29,12.80,12.80,12.80,99.90,1039089,28,19909,-72
2021-01-29 10:43:25,13.30,13.30,13.30,99.90,1034543,28,19964,-72
2021-01-29 10:44:35,12.20,12.20,12.20,99.90,1039677,28,19908,-72
2021-01-29 10:45:27,11.80,11.80,11.80,99.90,1040690,28,19909,-74
2021-01-29 10:46:23,11.30,11.30,11.30,99.90,1040217,28,19952,-73
2021-01-29 10:47:14,10.60,10.60,10.60,99.90,1034032,28,19944,-74
2021-01-29 10:48:12,10.10,10.10,10.10,99.90,1030042,28,19949,-74
2021-01-29 10:49:19,9.80,9.80,9.80,99.90,1032963,28,20420,-74
2021-01-29 10:50:17,9.60,9.60,9.60,99.90,1034480,28,19910,-73
2021-01-29 10:51:15,9.40,9.40,9.40,99.90,1038998,28,19992,-73
2021-01-29 10:52:12,9.20,9.20,9.20,99.90,1042350,28,19905,-75
2021-01-29 10:53:23,9.20,9.20,9.20,99.90,1040737,28,19908,-73
2021-01-29 10:54:19,9.30,9.30,9.30,99.90,1034264,28,20004,-74
2021-01-29 10:55:10,9.30,9.30,9.30,99.90,1041406,28,20000,-73
2021-01-29 10:56:09,9.70,9.70,9.70,99.90,1042592,28,19904,-73
2021-01-29 10:57:06,10.50,10.50,10.50,99.90,1036713,28,19909,-73
2021-01-29 10:58:02,11.20,11.20,11.20,99.90,1037394,28,19992,-73
2021-01-29 10:59:08,11.60,11.60,11.60,99.90,1034216,28,19955,-74
2021-01-29 11:00:06,11.60,11.60,11.60,99.90,1042089,28,19905,-74
2021-01-29 11:00:59,11.60,11.60,11.60,99.90,1038718,28,19948,-73
2021-01-29 11:01:53,11.80,11.80,11.80,99.90,1042659,28,19970,-74
2021-01-29 11:02:47,11.50,11.50,11.50,99.90,1041755,28,19963,-73
2021-01-29 11:03:41,11.30,11.30,11.30,99.90,1042989,28,19919,-73
2021-01-29 11:04:46,11.00,11.00,11.00,99.90,1039374,28,19912,-71
2021-01-29 11:05:44,10.80,10.80,10.80,99.90,1036086,28,19920,-72
2021-01-29 11:06:38,10.50,10.50,10.50,99.90,1040577,28,19959,-73
2021-01-29 11:07:39,10.20,10.20,10.20,99.90,1039483,28,20600,-73
2021-01-29 11:08:39,10.00,10.00,10.00,99.90,1040937,28,19909,-72
2021-01-29 11:09:35,9.80,9.80,9.80,99.90,1044119,28,19909,-72
2021-01-29 11:10:34,9.70,9.70,9.70,99.90,1042927,28,19908,-73
2021-01-29 11:11:31,9.70,9.70,9.70,99.90,1043199,28,19909,-73
2021-01-29 11:12:26,9.60,9.60,9.60,99.90,1043887,28,19908,-73
2021-01-29 11:13:20,9.50,9.50,9.50,99.90,1043404,28,19966,-73
2021-01-29 11:14:29,9.40,9.40,9.40,99.90,1047397,28,19909,-72
2021-01-29 11:15:23,9.30,9.30,9.30,99.90,1045915,28,19995,-72
2021-01-29 11:16:14,9.30,9.30,9.30,99.90,1044111,28,19912,-74
2021-01-29 11:17:24,9.30,9.30,9.30,99.90,1043843,28,19913,-72
2021-01-29 11:18:20,9.20,9.20,9.20,99.90,1044275,28,19905,-72
2021-01-29 11:19:17,9.90,9.90,9.90,99.90,1035139,28,19909,-73
2021-01-29 11:20:09,10.40,10.40,10.40,99.90,1037984,28,19919,-73
2021-01-29 11:21:00,10.60,10.60,10.60,99.90,1041433,28,19901,-72
2021-01-29 11:22:04,11.10,11.10,11.10,99.90,1044818,28,19940,-71
2021-01-29 11:23:22,11.40,11.40,11.40,99.90,1042310,28,19905,-73
2021-01-29 11:24:25,11.70,11.70,11.70,99.90,1038991,28,20339,-73
2021-01-29 11:25:27,12.00,12.00,12.00,99.90,1036406,28,19960,-73
2021-01-29 11:26:33,12.00,12.00,12.00,99.90,1039919,28,19905,-73
2021-01-29 11:27:29,11.80,11.80,11.80,99.90,1043250,28,19905,-73
2021-01-29 11:28:19,11.30,11.30,11.30,99.90,1042527,28,19912,-74
2021-01-29 11:29:29,10.90,10.90,10.90,99.90,1037856,28,19905,-73
2021-01-29 11:30:20,10.90,10.90,10.90,99.90,1038741,28,19909,-73
2021-01-29 11:31:14,11.80,11.80,11.80,99.90,1041522,28,19906,-73
2021-01-29 11:32:07,12.20,12.20,12.20,99.90,1039940,28,19995,-73
2021-01-29 11:32:59,13.00,13.00,13.00,99.90,1035912,28,19951,-74
2021-01-29 11:33:53,13.70,13.70,13.70,99.90,1038454,28,19917,-73
2021-01-29 11:34:50,14.60,14.60,14.60,99.90,1040279,28,20044,-74
2021-01-29 11:36:00,15.20,15.20,15.20,99.90,1037590,28,19949,-73
2021-01-29 11:36:54,15.40,15.40,15.40,99.90,1042476,28,19913,-73
2021-01-29 11:37:51,15.70,15.70,15.70,99.90,1041264,28,20000,-72
2021-01-29 11:39:04,15.00,15.00,15.00,99.90,1043481,28,19904,-73
2021-01-29 11:40:06,14.80,14.80,14.80,99.90,1042911,28,19904,-73
2021-01-29 11:41:12,13.80,13.80,13.80,99.90,1041318,28,20008,-73
2021-01-29 11:42:11,13.90,13.90,13.90,99.90,1043008,28,19916,-73
2021-01-29 11:43:10,13.90,13.90,13.90,99.90,1044920,28,19908,-73
2021-01-29 11:44:21,12.80,12.80,12.80,99.90,1039408,28,19963,-73
2021-01-29 11:45:24,12.20,12.20,12.20,99.90,1040272,28,19912,-73
2021-01-29 11:46:21,11.70,11.70,11.70,99.90,1042660,28,19928,-73
2021-01-29 11:47:20,11.40,11.40,11.40,99.90,1042679,28,19939,-74
2021-01-29 11:48:30,11.40,11.40,11.40,99.90,1043775,28,19920,-73
2021-01-29 11:49:23,11.10,11.10,11.10,99.90,1038881,28,20018,-74
2021-01-29 11:50:18,10.60,10.60,10.60,99.90,1039195,28,20415,-74
2021-01-29 11:51:14,10.40,10.40,10.40,99.90,1043346,28,19912,-73
2021-01-29 11:52:15,10.50,10.50,10.50,99.90,1043584,28,19951,-73
2021-01-29 11:53:14,10.50,10.50,10.50,99.90,1043689,28,19911,-73
2021-01-29 11:54:17,10.30,10.30,10.30,99.90,1042158,28,19905,-72
2021-01-29 11:55:13,10.20,10.20,10.20,99.90,1043922,28,19912,-72
2021-01-29 11:56:10,10.30,10.30,10.30,99.90,1042308,28,19905,-74
2021-01-29 11:57:01,11.10,11.10,11.10,99.90,1043594,28,20431,-73
2021-01-29 11:58:05,11.80,11.80,11.80,99.90,1041755,28,19992,-74
2021-01-29 11:58:59,11.60,11.60,11.60,99.90,1040527,28,19901,-73
2021-01-29 11:59:50,11.20,11.20,11.20,99.90,1037833,28,20526,-73
2021-01-29 12:00:59,10.90,10.90,10.90,99.90,1037722,28,19995,-73
2021-01-29 12:01:58,10.80,10.80,10.80,99.90,1043179,28,19916,-73
2021-01-29 12:02:54,10.70,10.70,10.70,99.90,1044035,28,19909,-73
2021-01-29 12:03:56,10.70,10.70,10.70,99.90,1041831,28,20426,-74
2021-01-29 12:04:50,11.20,11.20,11.20,99.90,1038563,28,20423,-73
2021-01-29 12:05:47,11.30,11.30,11.30,99.90,1036970,28,19905,-73
2021-01-29 12:06:40,10.90,10.90,10.90,99.90,1039658,28,19905,-73
2021-01-29 12:07:36,11.40,11.40,11.40,99.90,1040782,28,19979,-74
2021-01-29 12:08:26,11.70,11.70,11.70,99.90,1044415,28,19911,-73
2021-01-29 12:09:40,12.10,12.10,12.10,99.90,1043879,28,19970,-73
2021-01-29 12:10:39,12.20,12.20,12.20,99.90,1044844,28,19916,-73
2021-01-29 12:11:38,12.50,12.50,12.50,99.90,1042742,28,20391,-74
2021-01-29 12:12:36,12.20,12.20,12.20,99.90,1037950,28,19920,-73
2021-01-29 12:13:31,12.40,12.40,12.40,99.90,1042109,28,19999,-74
2021-01-29 12:14:36,12.90,12.90,12.90,99.90,1038287,28,19905,-72
2021-01-29 12:15:48,13.70,13.70,13.70,99.90,1043001,28,20003,-73
2021-01-29 12:16:40,13.20,13.20,13.20,99.90,1044358,28,20067,-74
2021-01-29 12:17:32,12.90,12.90,12.90,99.90,1043432,28,20386,-73
2021-01-29 12:18:24,12.50,12.50,12.50,99.90,1043930,28,19912,-74
2021-01-29 12:19:16,12.00,12.00,12.00,99.90,1041208,28,19916,-73
2021-01-29 12:20:07,11.40,11.40,11.40,99.90,1043417,28,20023,-73
2021-01-29 12:21:00,11.00,11.00,11.00,99.90,1038565,28,19912,-73
2021-01-29 12:22:07,10.90,10.90,10.90,99.90,1038346,28,19917,-74
2021-01-29 12:23:02,10.60,10.60,10.60,99.90,1046400,28,19909,-73
2021-01-29 12:24:16,10.30,10.30,10.30,99.90,1048124,28,19908,-73
2021-01-29 12:25:10,10.20,10.20,10.20,99.90,1041906,28,19913,-73
2021-01-29 12:26:17,10.10,10.10,10.10,99.90,1046084,28,19942,-73
2021-01-29 12:27:15,10.00,10.00,10.00,99.90,1047608,28,19900,-73
2021-01-29 12:28:11,9.80,9.80,9.80,99.90,1043861,28,19911,-73
2021-01-29 12:29:17,9.70,9.70,9.70,99.90,1046931,28,19978,-73
2021-01-29 12:30:29,9.60,9.60,9.60,99.90,1048267,28,19930,-73
2021-01-29 12:31:25,9.60,9.60,9.60,99.90,1046028,28,19991,-73
2021-01-29 12:32:34,9.50,9.50,9.50,99.90,1043131,28,20501,-73
2021-01-29 12:33:25,9.50,9.50,9.50,99.90,1040180,28,19959,-74
2021-01-29 12:34:16,9.40,9.40,9.40,99.90,1042625,28,19912,-73
2021-01-29 12:35:11,9.40,9.40,9.40,99.90,1045668,28,19947,-73
2021-01-29 12:36:02,9.30,9.30,9.30,99.90,1043907,28,19905,-74
2021-01-29 12:36:55,9.30,9.30,9.30,99.90,1046072,28,19904,-73
2021-01-29 12:37:50,9.30,9.30,9.30,99.90,1039722,28,19963,-73
2021-01-29 12:38:47,9.20,9.20,9.20,99.90,1043367,28,19905,-73
2021-01-29 12:39:47,9.20,9.20,9.20,99.90,1043044,28,20386,-73
2021-01-29 12:40:46,9.10,9.10,9.10,99.90,1045266,28,19900,-73
2021-01-29 12:41:53,9.00,9.00,9.00,99.90,1039314,28,19958,-74
2021-01-29 12:42:56,8.90,8.90,8.90,99.90,1035367,28,19905,-72
2021-01-29 12:44:05,8.70,8.70,8.70,99.90,1040959,28,19912,-73
2021-01-29 12:45:14,8.60,8.60,8.60,99.90,1042279,28,20394,-74
2021-01-29 12:46:11,8.30,8.30,8.30,99.90,1039091,28,19996,-74
2021-01-29 12:47:08,8.10,8.10,8.10,99.90,1045835,28,20260,-73
2021-01-29 12:48:06,7.90,7.90,7.90,99.90,1047482,28,19905,-74
2021-01-29 12:49:28,7.70,7.70,7.70,99.90,1044697,28,19905,-73
2021-01-29 12:50:37,7.40,7.40,7.40,99.90,1033225,28,19913,-71
2021-01-29 12:51:40,7.00,7.00,7.00,99.90,1037032,28,20308,-73
2021-01-29 12:52:33,6.80,6.80,6.80,99.90,1044221,28,19905,-74
2021-01-29 12:53:47,6.60,6.60,6.60,99.90,1042256,28,19909,-73
2021-01-29 12:54:45,6.60,6.60,6.60,99.90,1040313,28,19912,-73
2021-01-29 12:55:45,6.50,6.50,6.50,99.90,1043909,28,19900,-72
2021-01-29 12:56:39,6.50,6.50,6.50,99.90,1044838,28,19952,-73
2021-01-29 12:57:35,6.40,6.40,6.40,99.90,1038236,28,19935,-73
2021-01-29 12:58:31,6.40,6.40,6.40,99.90,1041136,28,20327,-73
2021-01-29 12:59:23,6.40,6.40,6.40,99.90,1036907,28,19905,-73
2021-01-29 13:00:28,6.30,6.30,6.30,99.90,1037323,28,19905,-73
2021-01-29 13:01:20,6.30,6.30,6.30,99.90,1035570,28,19909,-72
2021-01-29 13:02:34,6.20,6.20,6.20,99.90,1041277,28,19959,-72
2021-01-29 13:03:52,6.20,6.20,6.20,99.90,1041958,28,19943,-72
2021-01-29 13:04:57,6.10,6.10,6.10,99.90,1042795,28,19904,-72
2021-01-29 13:05:54,6.00,6.00,6.00,99.90,1042019,28,19908,-72
2021-01-29 13:07:00,5.90,5.90,5.90,99.90,1039733,28,19908,-73
2021-01-29 13:07:52,5.90,5.90,5.90,99.90,1040438,28,19909,-74
2021-01-29 13:09:03,5.80,5.80,5.80,99.90,1040638,28,19915,-73
2021-01-29 13:10:03,5.80,5.80,5.80,99.90,1042892,28,19905,-73
2021-01-29 13:10:58,5.80,5.80,5.80,99.90,1041744,28,20291,-73
2021-01-29 13:12:03,5.80,5.80,5.80,99.90,1038695,28,20008,-72
2021-01-29 13:12:54,5.80,5.80,5.80,99.90,1035031,28,20008,-73
2021-01-29 13:13:50,5.80,5.80,5.80,99.90,1037334,28,20124,-72
2021-01-29 13:14:47,5.80,5.80,5.80,99.90,1038927,28,20312,-73
2021-01-29 13:15:57,5.80,5.80,5.80,99.90,1041894,28,19911,-73
2021-01-29 13:16:56,5.80,5.80,5.80,99.90,1041807,28,19905,-71
2021-01-29 13:17:58,5.80,5.80,5.80,99.90,1046510,28,19927,-73
2021-01-29 13:19:07,5.80,5.80,5.80,99.90,1047131,28,20389,-73
2021-01-29 13:19:59,5.80,5.80,5.80,99.90,1041864,28,19905,-73
2021-01-29 13:20:52,5.90,5.90,5.90,99.90,1042589,28,19944,-73
2021-01-29 13:21:46,5.80,5.80,5.80,99.90,1041211,28,20402,-72
2021-01-29 13:22:37,5.90,5.90,5.90,99.90,1042599,28,19901,-71
2021-01-29 13:23:39,5.90,5.90,5.90,99.90,1042531,28,19901,-72
2021-01-29 13:24:46,6.00,6.00,6.00,99.90,1041966,28,20279,-72
2021-01-29 13:25:42,6.00,6.00,6.00,99.90,1038612,28,19909,-72
2021-01-29 13:26:45,6.00,6.00,6.00,99.90,1042063,28,20322,-72
2021-01-29 13:27:38,6.10,6.10,6.10,99.90,1044195,28,19912,-72
2021-01-29 13:28:34,6.10,6.10,6.10,99.90,1041838,28,19944,-72
2021-01-29 13:29:46,6.10,6.10,6.10,99.90,1039062,28,20004,-72
2021-01-29 13:30:40,6.10,6.10,6.10,99.90,1037945,28,19905,-72
2021-01-29 13:31:42,6.20,6.20,6.20,99.90,1042479,28,19901,-72
2021-01-29 13:32:47,6.20,6.20,6.20,99.90,1042897,28,19905,-73
2021-01-29 13:33:44,6.30,6.30,6.30,99.90,1042929,28,20410,-72
2021-01-29 13:34:39,6.40,6.40,6.40,99.90,1043067,28,19952,-72
2021-01-29 13:35:30,6.40,6.40,6.40,99.90,1041511,28,19908,-72
2021-01-29 13:36:26,6.40,6.40,6.40,99.90,1036953,28,19987,-72
2021-01-29 13:37:20,6.50,6.50,6.50,99.90,1034881,28,19988,-72
2021-01-29 13:38:12,6.50,6.50,6.50,99.90,1033837,28,19913,-72
2021-01-29 13:39:03,6.60,6.60,6.60,99.90,1037248,28,19906,-73
2021-01-29 13:39:56,6.50,6.50,6.50,99.90,1043590,28,20002,-73
2021-01-29 13:40:47,6.50,6.50,6.50,99.90,1042866,28,20517,-71
2021-01-29 13:41:41,6.50,6.50,6.50,99.90,1039137,28,19905,-72
2021-01-29 13:42:35,6.50,6.50,6.50,99.90,1039974,28,20394,-72
2021-01-29 13:43:30,6.50,6.50,6.50,99.90,1041522,28,19937,-72
2021-01-29 13:44:39,6.50,6.50,6.50,99.90,1042483,28,19905,-71
2021-01-29 13:45:30,6.40,6.40,6.40,99.90,1040119,28,20268,-72
2021-01-29 13:46:23,6.40,6.40,6.40,99.90,1043867,28,19955,-72
2021-01-29 13:47:14,6.40,6.40,6.40,99.90,1038686,28,19955,-72
2021-01-29 13:48:07,6.40,6.40,6.40,99.90,1037142,28,19909,-72
2021-01-29 13:48:58,6.50,6.50,6.50,99.90,1041110,28,20143,-72
2021-01-29 13:49:56,6.50,6.50,6.50,99.90,1037858,28,19931,-71
2021-01-29 13:50:57,6.60,6.60,6.60,99.90,1036860,28,19928,-72
2021-01-29 13:51:53,6.80,6.80,6.80,99.90,1044030,28,20321,-72
2021-01-29 13:52:53,7.00,7.00,7.00,99.90,1044105,28,19908,-72
2021-01-29 13:53:49,7.10,7.10,7.10,99.90,1043377,28,19924,-72
2021-01-29 13:54:51,7.10,7.10,7.10,99.90,1043380,28,19912,-72
2021-01-29 13:56:00,7.00,7.00,7.00,99.90,1037376,28,19909,-72
2021-01-29 13:57:02,6.90,6.90,6.90,99.90,1037958,28,20491,-72
2021-01-29 13:58:00,6.80,6.80,6.80,99.90,1042972,28,19928,-72
2021-01-29 13:58:55,6.80,6.80,6.80,99.90,1043301,28,19994,-73
2021-01-29 13:59:49,6.80,6.80,6.80,99.90,1038130,28,19944,-72
2021-01-29 14:00:43,6.80,6.80,6.80,99.90,1036853,28,20346,-72
2021-01-29 14:01:41,6.80,6.80,6.80,99.90,1043583,28,19939,-72
2021-01-29 14:02:53,6.80,6.80,6.80,99.90,1042025,28,19909,-72
2021-01-29 14:03:48,6.80,6.80,6.80,99.90,1043823,28,19959,-72
2021-01-29 14:04:47,6.80,6.80,6.80,99.90,1042610,28,19921,-72
2021-01-29 14:05:45,6.80,6.80,6.80,99.90,1039771,28,19905,-72
2021-01-29 14:06:37,6.80,6.80,6.80,99.90,1033438,28,19916,-72
2021-01-29 14:07:30,6.80,6.80,6.80,99.90,1034909,28,19953,-72
2021-01-29 14:08:23,6.80,6.80,6.80,99.90,1037227,28,19909,-72
2021-01-29 14:09:14,6.80,6.80,6.80,99.90,1038006,28,20391,-72
2021-01-29 14:10:05,6.80,6.80,6.80,99.90,1042521,28,19909,-73
2021-01-29 14:11:03,6.80,6.80,6.80,99.90,1047111,28,20268,-73
2021-01-29 14:11:59,6.80,6.80,6.80,99.90,1043787,28,20042,-72
2021-01-29 14:12:59,6.80,6.80,6.80,99.90,1038171,28,19912,-73
2021-01-29 14:13:52,6.80,6.80,6.80,99.90,1041996,28,19948,-72
2021-01-29 14:15:02,6.90,6.90,6.90,99.90,1043354,28,19908,-72
2021-01-29 14:16:22,6.80,6.80,6.80,99.90,1042826,28,19909,-72
2021-01-29 14:17:19,6.80,6.80,6.80,99.90,1042068,28,20350,-72
2021-01-29 14:18:22,6.80,6.80,6.80,99.90,1043952,28,19904,-73
2021-01-29 14:19:13,6.80,6.80,6.80,99.90,1046577,28,19904,-72
2021-01-29 14:20:25,6.80,6.80,6.80,99.90,1042564,28,20038,-72
2021-01-29 14:21:20,6.80,6.80,6.80,99.90,1045550,28,20334,-72
2021-01-29 14:22:15,6.80,6.80,6.80,99.90,1045865,28,19927,-72
2021-01-29 14:23:12,6.80,6.80,6.80,99.90,1041588,28,19917,-72
2021-01-29 14:24:25,6.80,6.80,6.80,99.90,1042289,28,19904,-72
2021-01-29 14:25:47,6.90,6.90,6.90,99.90,1039639,28,19905,-72
2021-01-29 14:26:38,6.90,6.90,6.90,99.90,1040760,28,19956,-72
2021-01-29 14:27:34,6.90,6.90,6.90,99.90,1043393,28,20383,-72
2021-01-29 14:28:33,6.90,6.90,6.90,99.90,1043900,28,20379,-72
2021-01-29 14:29:24,6.80,6.80,6.80,99.90,1037918,28,19988,-72
2021-01-29 14:30:26,6.90,6.90,6.90,99.90,1042608,28,19921,-72
2021-01-29 14:31:24,6.80,6.80,6.80,99.90,1045885,28,19916,-72
2021-01-29 14:32:34,6.80,6.80,6.80,99.90,1043690,28,19917,-72
2021-01-29 14:33:43,6.80,6.80,6.80,99.90,1043677,28,20363,-72
2021-01-29 14:34:49,6.80,6.80,6.80,99.90,1043743,28,19991,-72
2021-01-29 14:35:44,6.80,6.80,6.80,99.90,1042879,28,20446,-72
2021-01-29 14:36:37,6.80,6.80,6.80,99.90,1042957,28,19981,-72
2021-01-29 14:37:28,6.80,6.80,6.80,99.90,1042144,28,20283,-72
2021-01-29 14:38:30,6.80,6.80,6.80,99.90,1041221,28,19905,-72
2021-01-29 14:39:31,6.80,6.80,6.80,99.90,1043458,28,19909,-72
2021-01-29 14:40:22,6.80,6.80,6.80,99.90,1041806,28,19947,-73
2021-01-29 14:41:16,6.70,6.70,6.70,99.90,1047511,28,19912,-72
2021-01-29 14:42:25,6.70,6.70,6.70,99.90,1046045,28,19909,-72
2021-01-29 14:43:35,6.70,6.70,6.70,99.90,1043268,28,19905,-72
2021-01-29 14:44:37,6.70,6.70,6.70,99.90,1042004,28,19909,-72
2021-01-29 14:45:40,6.60,6.60,6.60,99.90,1041737,28,20291,-73
2021-01-29 14:46:47,6.60,6.60,6.60,99.90,1048102,28,20536,-72
2021-01-29 14:47:43,6.60,6.60,6.60,99.90,1040979,28,19912,-72
2021-01-29 14:48:36,6.60,6.60,6.60,99.90,1039879,28,19966,-72
2021-01-29 14:49:27,6.60,6.60,6.60,99.90,1045435,28,20364,-72
2021-01-29 14:50:37,6.60,6.60,6.60,99.90,1047884,28,19908,-71
2021-01-29 14:51:46,6.60,6.60,6.60,99.90,1044200,28,19908,-71
2021-01-29 14:52:37,6.60,6.60,6.60,99.90,1043229,28,20433,-72
2021-01-29 14:53:28,6.60,6.60,6.60,99.90,1043729,28,20409,-72
2021-01-29 14:54:54,6.60,6.60,6.60,99.90,1047883,28,19906,-72
2021-01-29 14:56:09,6.50,6.50,6.50,99.90,1025486,28,19989,-72
2021-01-29 14:57:12,6.50,6.50,6.50,99.90,1024226,28,19907,-71
2021-01-29 14:58:03,6.50,6.50,6.50,99.90,1034447,28,19910,-72
2021-01-29 14:58:59,6.50,6.50,6.50,99.90,1043020,28,19912,-72
2021-01-29 14:59:53,6.40,6.40,6.40,99.90,1039619,28,19913,-72
2021-01-29 15:00:53,6.40,6.40,6.40,99.90,1038482,28,19932,-73
2021-01-29 15:01:45,6.40,6.40,6.40,99.90,1039718,28,19996,-72
2021-01-29 15:02:54,6.40,6.40,6.40,99.90,1036417,28,19988,-72
2021-01-29 15:04:06,6.40,6.40,6.40,99.90,1039788,28,19916,-72
2021-01-29 15:04:57,6.40,6.40,6.40,99.90,1047804,28,19907,-74
2021-01-29 15:05:50,6.40,6.40,6.40,99.90,1043853,28,19954,-73
2021-01-29 15:06:42,6.30,6.30,6.30,99.90,1044152,28,19963,-73
2021-01-29 15:07:45,6.30,6.30,6.30,99.90,1041358,28,20405,-73
2021-01-29 15:08:40,6.30,6.30,6.30,99.90,1043032,28,20287,-73
2021-01-29 15:09:35,6.30,6.30,6.30,99.90,1041882,28,19908,-72
2021-01-29 15:10:28,6.30,6.30,6.30,99.90,1043603,28,19905,-73
2021-01-29 15:11:20,6.30,6.30,6.30,99.90,1043427,28,19904,-73
2021-01-29 15:12:13,6.30,6.30,6.30,99.90,1037864,28,19957,-73
2021-01-29 15:13:05,6.20,6.20,6.20,99.90,1037260,28,19909,-72
2021-01-29 15:14:04,6.30,6.30,6.30,99.90,1043290,28,20375,-73
2021-01-29 15:15:03,6.30,6.30,6.30,99.90,1047128,28,19905,-73
2021-01-29 15:15:59,6.20,6.20,6.20,99.90,1045706,28,19955,-72
2021-01-29 15:17:02,6.20,6.20,6.20,99.90,1043030,28,19960,-72
2021-01-29 15:17:57,6.20,6.20,6.20,99.90,1043385,28,19909,-72
2021-01-29 15:18:53,6.20,6.20,6.20,99.90,1041943,28,20171,-72
2021-01-29 15:19:46,6.20,6.20,6.20,99.90,1039550,28,19901,-73
2021-01-29 15:20:56,6.20,6.20,6.20,99.90,1037410,28,19901,-73
2021-01-29 15:21:50,6.20,6.20,6.20,99.90,1041374,28,19916,-73
2021-01-29 15:22:42,6.20,6.20,6.20,99.90,1047863,28,19959,-73
2021-01-29 15:23:33,6.10,6.10,6.10,99.90,1043415,28,19952,-73
2021-01-29 15:24:24,6.10,6.10,6.10,99.90,1041636,28,19908,-72
2021-01-29 15:25:34,6.10,6.10,6.10,99.90,1041142,28,19936,-72
2021-01-29 15:26:33,6.10,6.10,6.10,99.90,1039686,28,19908,-73
2021-01-29 15:27:27,6.10,6.10,6.10,99.90,1035983,28,19913,-73
2021-01-29 15:28:34,6.00,6.00,6.00,99.90,1041305,28,19909,-73
2021-01-29 15:29:27,6.10,6.10,6.10,99.90,1042900,28,19919,-73
2021-01-29 15:30:26,6.10,6.10,6.10,99.90,1047034,28,20170,-72
2021-01-29 15:31:20,6.00,6.00,6.00,99.90,1043244,28,19911,-71
2021-01-29 15:32:13,6.00,6.00,6.00,99.90,1038108,28,20085,-72
2021-01-29 15:33:05,6.00,6.00,6.00,99.90,1043393,28,19905,-72
2021-01-29 15:33:57,6.00,6.00,6.00,99.90,1044074,28,20409,-73
2021-01-29 15:35:07,6.00,6.00,6.00,99.90,1037520,28,19906,-72
2021-01-29 15:35:58,6.00,6.00,6.00,99.90,1038313,28,19909,-72
2021-01-29 15:37:09,6.00,6.00,6.00,99.90,1047160,28,19908,-72
2021-01-29 15:38:09,6.00,6.00,6.00,99.90,1047434,28,19908,-72
2021-01-29 15:39:04,5.90,5.90,5.90,99.90,1041782,28,20385,-72
2021-01-29 15:39:56,5.90,5.90,5.90,99.90,1044446,28,20303,-71
2021-01-29 15:40:47,5.90,5.90,5.90,99.90,1047700,28,19908,-72
2021-01-29 15:41:57,5.90,5.90,5.90,99.90,1041417,28,19917,-72
2021-01-29 15:43:00,5.90,5.90,5.90,99.90,1037954,28,20387,-71
2021-01-29 15:43:51,5.90,5.90,5.90,99.90,1047617,28,20382,-72
2021-01-29 15:44:42,5.80,5.80,5.80,99.90,1046134,28,19934,-72
2021-01-29 15:45:41,5.90,5.90,5.90,99.90,1042750,28,19995,-73
2021-01-29 15:46:52,5.80,5.80,5.80,99.90,1038549,28,19910,-72
2021-01-29 15:48:02,5.80,5.80,5.80,99.90,1039128,28,19909,-72
2021-01-29 15:49:11,5.80,5.80,5.80,99.90,1041773,28,19905,-72
2021-01-29 15:50:06,5.70,5.70,5.70,99.90,1040743,28,19905,-72
2021-01-29 15:51:15,5.70,5.70,5.70,99.90,1038807,28,19901,-72
2021-01-29 15:52:06,5.70,5.70,5.70,99.90,1034815,28,20387,-71
2021-01-29 15:53:04,5.70,5.70,5.70,99.90,1038457,28,19905,-72
2021-01-29 15:54:07,5.70,5.70,5.70,99.90,1040427,28,19984,-72
2021-01-29 15:54:58,5.70,5.70,5.70,99.90,1041262,28,19999,-72
2021-01-29 15:55:58,5.70,5.70,5.70,99.90,1039199,28,20003,-72
2021-01-29 15:56:51,5.70,5.70,5.70,99.90,1037791,28,19905,-73
2021-01-29 15:57:53,5.70,5.70,5.70,99.90,1044433,28,20282,-72
2021-01-29 15:58:44,5.70,5.70,5.70,99.90,1035491,28,19978,-72
2021-01-29 15:59:41,5.60,5.60,5.60,99.90,1034157,28,19913,-71
2021-01-29 16:00:38,5.60,5.60,5.60,99.90,1037212,28,20403,-72
2021-01-29 16:01:38,5.60,5.60,5.60,99.90,1039249,28,20360,-71
2021-01-29 16:02:29,5.60,5.60,5.60,99.90,1040588,28,20015,-72
2021-01-29 16:03:20,5.60,5.60,5.60,99.90,1042350,28,20459,-71
2021-01-29 16:04:11,5.60,5.60,5.60,99.90,1043264,28,20406,-71
2021-01-29 16:05:04,5.60,5.60,5.60,99.90,1041986,28,19905,-72
2021-01-29 16:06:03,5.50,5.50,5.50,99.90,1035987,28,20261,-72
2021-01-29 16:06:59,5.50,5.50,5.50,99.90,1038965,28,19917,-73
2021-01-29 16:07:51,5.50,5.50,5.50,99.90,1044005,28,19916,-72
2021-01-29 16:08:49,5.40,5.40,5.40,99.90,1040051,28,20387,-72
2021-01-29 16:09:45,5.40,5.40,5.40,99.90,1034886,28,20311,-72
2021-01-29 16:10:39,5.40,5.40,5.40,99.90,1035418,28,19940,-71
2021-01-29 16:11:48,5.40,5.40,5.40,99.90,1043448,28,20333,-72
2021-01-29 16:12:45,5.30,5.30,5.30,99.90,1039301,28,19905,-72
2021-01-29 16:13:39,5.30,5.30,5.30,99.90,1040179,28,19905,-72
2021-01-29 16:14:35,5.30,5.30,5.30,99.90,1043781,28,19909,-73
2021-01-29 16:15:25,5.30,5.30,5.30,99.90,1042670,28,19912,-72
2021-01-29 16:16:22,5.20,5.20,5.20,99.90,1041908,28,19909,-72
2021-01-29 16:17:28,5.20,5.20,5.20,99.90,1041634,28,21415,-72
2021-01-29 16:18:22,5.30,5.30,5.30,99.90,1040091,28,19909,-72
2021-01-29 16:19:15,5.20,5.20,5.20,99.90,1041267,28,19909,-72
2021-01-29 16:20:08,5.10,5.10,5.10,99.90,1048217,28,19911,-72
2021-01-29 16:21:18,5.10,5.10,5.10,99.90,1041729,28,19955,-72
2021-01-29 16:22:10,5.10,5.10,5.10,99.90,1042777,28,20378,-72
2021-01-29 16:23:01,5.10,5.10,5.10,99.90,1044666,28,19905,-72
2021-01-29 16:23:54,5.00,5.00,5.00,99.90,1043571,28,19912,-72
2021-01-29 16:24:46,5.00,5.00,5.00,99.90,1043253,28,20222,-72
2021-01-29 16:25:37,5.00,5.00,5.00,99.90,1048336,28,20004,-72
2021-01-29 16:26:33,5.00,5.00,5.00,99.90,1045061,28,19905,-72
2021-01-29 16:27:25,5.00,5.00,5.00,99.90,1045184,28,19943,-72
2021-01-29 16:28:17,5.00,5.00,5.00,99.90,1035731,28,19906,-72
2021-01-29 16:29:10,5.00,5.00,5.00,99.90,1036889,28,19906,-73
2021-01-29 16:30:01,5.00,5.00,5.00,99.90,1040577,28,19911,-72
2021-01-29 16:30:52,5.00,5.00,5.00,99.90,1039081,28,19944,-72
2021-01-29 16:31:46,5.00,5.00,5.00,99.90,1036059,28,19901,-72
2021-01-29 16:32:40,4.90,4.90,4.90,99.90,1039284,28,20164,-72
2021-01-29 16:33:33,4.90,4.90,4.90,99.90,1037732,28,19905,-72
2021-01-29 16:34:26,4.90,4.90,4.90,99.90,1043001,28,20295,-72
2021-01-29 16:35:25,4.90,4.90,4.90,99.90,1043591,28,19952,-72
2021-01-29 16:36:17,4.90,4.90,4.90,99.90,1041576,28,20343,-72
2021-01-29 16:37:09,4.90,4.90,4.90,99.90,1038602,28,19948,-72
2021-01-29 16:38:02,4.90,4.90,4.90,99.90,1038886,28,20311,-72
2021-01-29 16:38:58,4.90,4.90,4.90,99.90,1044519,28,19919,-73
2021-01-29 16:39:49,4.90,4.90,4.90,99.90,1044614,28,19991,-72
2021-01-29 16:40:43,4.90,4.90,4.90,99.90,1043701,28,19962,-72
2021-01-29 16:41:52,4.90,4.90,4.90,99.90,1038944,28,20288,-72
2021-01-29 16:42:47,4.90,4.90,4.90,99.90,1039190,28,20053,-73
2021-01-29 16:43:44,4.90,4.90,4.90,99.90,1042523,28,19908,-72
2021-01-29 16:44:35,5.00,5.00,5.00,99.90,1035833,28,19909,-73
2021-01-29 16:45:44,5.00,5.00,5.00,99.90,1037100,28,20269,-73
2021-01-29 16:46:41,4.90,4.90,4.90,99.90,1045776,28,20030,-72
2021-01-29 16:47:34,5.00,5.00,5.00,99.90,1046211,28,19909,-72
2021-01-29 16:48:27,5.00,5.00,5.00,99.90,1044762,28,19900,-71
2021-01-29 16:49:38,5.00,5.00,5.00,99.90,1043452,28,19998,-72
2021-01-29 16:50:29,5.00,5.00,5.00,99.90,1037994,28,19956,-72
2021-01-29 16:51:26,5.00,5.00,5.00,99.90,1040143,28,20042,-72
2021-01-29 16:52:19,5.10,5.10,5.10,99.90,1037723,28,20478,-72
2021-01-29 16:53:28,5.10,5.10,5.10,99.90,1037953,28,19924,-73
2021-01-29 16:54:21,5.10,5.10,5.10,99.90,1042110,28,19909,-73
2021-01-29 16:55:15,5.20,5.20,5.20,99.90,1046718,28,19915,-72
2021-01-29 16:56:07,5.20,5.20,5.20,99.90,1045169,28,20006,-72
2021-01-29 16:56:58,5.20,5.20,5.20,99.90,1043324,28,19916,-71
2021-01-29 16:57:50,5.10,5.10,5.10,99.90,1040549,28,19948,-72
2021-01-29 16:58:44,5.10,5.10,5.10,99.90,1035675,28,20004,-71
2021-01-29 16:59:39,5.10,5.10,5.10,99.90,1034994,28,19959,-72
2021-01-29 17:00:31,5.10,5.10,5.10,99.90,1046172,28,19923,-72
2021-01-29 17:01:27,5.20,5.20,5.20,99.90,1039363,28,19910,-73
2021-01-29 17:02:24,5.10,5.10,5.10,99.90,1043607,28,19959,-72
2021-01-29 17:03:15,5.10,5.10,5.10,99.90,1043109,28,20435,-72
2021-01-29 17:04:08,5.20,5.20,5.20,99.90,1041633,28,20284,-72
2021-01-29 17:05:04,5.20,5.20,5.20,99.90,1043155,28,19913,-72
2021-01-29 17:05:55,5.20,5.20,5.20,99.90,1043004,28,19905,-72
2021-01-29 17:06:53,5.20,5.20,5.20,99.90,1043043,28,20283,-73
2021-01-29 17:07:52,5.30,5.30,5.30,99.90,1042823,28,19944,-72
2021-01-29 17:08:43,5.30,5.30,5.30,99.90,1043417,28,19908,-72
2021-01-29 17:09:39,5.30,5.30,5.30,99.90,1042484,28,19909,-72
2021-01-29 17:10:30,5.30,5.30,5.30,99.90,1039444,28,19905,-72
2021-01-29 17:11:38,5.30,5.30,5.30,99.90,1039634,28,19909,-72
2021-01-29 17:12:32,5.30,5.30,5.30,99.90,1039546,28,20295,-72
2021-01-29 17:13:24,5.30,5.30,5.30,99.90,1038413,28,19913,-72
2021-01-29 17:14:17,5.20,5.20,5.20,99.90,1038615,28,19913,-72
2021-01-29 17:15:08,5.20,5.20,5.20,99.90,1042620,28,19923,-72
2021-01-29 17:16:02,5.20,5.20,5.20,99.90,1038036,28,19901,-72
2021-01-29 17:16:53,5.20,5.20,5.20,99.90,1034987,28,19905,-72
2021-01-29 17:17:44,5.20,5.20,5.20,99.90,1036331,28,19906,-72
2021-01-29 17:18:37,5.30,5.30,5.30,99.90,1043785,28,19912,-72
2021-01-29 17:19:33,5.30,5.30,5.30,99.90,1042545,28,20003,-72
2021-01-29 17:20:25,5.30,5.30,5.30,99.90,1041011,28,19983,-72
2021-01-29 17:21:19,5.30,5.30,5.30,99.90,1047899,28,19990,-72
2021-01-29 17:22:12,5.30,5.30,5.30,99.90,1047208,28,19920,-73
2021-01-29 17:23:06,5.30,5.30,5.30,99.90,1041459,28,19917,-73
2021-01-29 17:23:58,5.30,5.30,5.30,99.90,1043256,28,19935,-72
2021-01-29 17:25:01,5.20,5.20,5.20,99.90,1040550,28,19917,-72
2021-01-29 17:25:59,5.20,5.20,5.20,99.90,1042357,28,19909,-72
2021-01-29 17:26:56,5.30,5.30,5.30,99.90,1041312,28,19917,-72
2021-01-29 17:27:47,5.30,5.30,5.30,99.90,1042470,28,20387,-72
2021-01-29 17:28:40,5.40,5.40,5.40,99.90,1042159,28,20388,-72
2021-01-29 17:29:33,5.40,5.40,5.40,99.90,1041395,28,19969,-72
2021-01-29 17:30:30,5.40,5.40,5.40,99.90,1042442,28,19916,-71
2021-01-29 17:31:28,5.50,5.50,5.50,99.90,1043609,28,19912,-71
2021-01-29 17:32:20,5.50,5.50,5.50,99.90,1042001,28,19905,-72
2021-01-29 17:33:11,5.50,5.50,5.50,99.90,1043920,28,19912,-72
2021-01-29 17:34:05,5.50,5.50,5.50,99.90,1043448,28,19971,-72
2021-01-29 17:34:56,5.50,5.50,5.50,99.90,1043248,28,19909,-72
2021-01-29 17:35:52,5.50,5.50,5.50,99.90,1047022,28,19908,-72
2021-01-29 17:36:46,5.50,5.50,5.50,99.90,1045432,28,19907,-72
2021-01-29 17:37:38,5.50,5.50,5.50,99.90,1041081,28,19912,-71
2021-01-29 17:38:40,5.50,5.50,5.50,99.90,1042868,28,19942,-71
2021-01-29 17:39:37,5.50,5.50,5.50,99.90,1039748,28,19904,-72
2021-01-29 17:40:48,5.50,5.50,5.50,99.90,1042749,28,19908,-72
2021-01-29 17:41:42,5.50,5.50,5.50,99.90,1042440,28,19923,-73
2021-01-29 17:42:55,5.60,5.60,5.60,99.90,1043101,28,20406,-71
2021-01-29 17:43:48,5.50,5.50,5.50,99.90,1042408,28,19908,-71
2021-01-29 17:44:49,5.50,5.50,5.50,99.90,1043024,28,19905,-71
2021-01-29 17:45:43,5.50,5.50,5.50,99.90,1042331,28,19959,-72
2021-01-29 17:46:43,5.50,5.50,5.50,99.90,1043201,28,19912,-73
2021-01-29 17:47:34,5.50,5.50,5.50,99.90,1043379,28,20421,-71
2021-01-29 17:48:41,5.50,5.50,5.50,99.90,1042505,28,20631,-73
2021-01-29 17:49:35,5.50,5.50,5.50,99.90,1043330,28,19908,-71
2021-01-29 17:50:41,5.60,5.60,5.60,99.90,1042823,28,20283,-72
2021-01-29 17:51:45,5.50,5.50,5.50,99.90,1040502,28,19905,-71
2021-01-29 17:52:45,5.50,5.50,5.50,99.90,1044533,28,19908,-72
2021-01-29 17:53:54,5.50,5.50,5.50,99.90,1041473,28,20498,-72
2021-01-29 17:54:49,5.50,5.50,5.50,99.90,1043001,28,19923,-71
2021-01-29 17:56:10,5.50,5.50,5.50,99.90,1042888,28,20335,-71
2021-01-29 17:57:06,5.50,5.50,5.50,99.90,1042732,28,19954,-71
2021-01-29 17:57:57,5.50,5.50,5.50,99.90,1041591,28,19905,-72
2021-01-29 17:58:48,5.50,5.50,5.50,99.90,1042079,28,19908,-72
2021-01-29 17:59:42,5.50,5.50,5.50,99.90,1041512,28,19905,-72
2021-01-29 18:00:38,5.60,5.60,5.60,99.90,1040249,28,20418,-72
2021-01-29 18:01:32,5.50,5.50,5.50,99.90,1043110,28,19909,-71
2021-01-29 18:02:23,5.50,5.50,5.50,99.90,1041676,28,19916,-71
2021-01-29 18:03:21,5.50,5.50,5.50,99.90,1043074,28,19908,-71
2021-01-29 18:04:15,5.50,5.50,5.50,99.90,1042792,28,19988,-70
2021-01-29 18:05:12,5.50,5.50,5.50,99.90,1043232,28,20363,-71
2021-01-29 18:06:11,5.40,5.40,5.40,99.90,1044231,28,19911,-72
2021-01-29 18:07:02,5.40,5.40,5.40,99.90,1043636,28,19904,-72
2021-01-29 18:08:00,5.30,5.30,5.30,99.90,1043697,28,19999,-71
2021-01-29 18:09:05,5.20,5.20,5.20,99.90,1042558,28,19931,-72
2021-01-29 18:10:16,5.10,5.10,5.10,99.90,1039572,28,20000,-73
2021-01-29 18:11:07,5.10,5.10,5.10,99.90,1038940,28,19909,-74
2021-01-29 18:12:00,5.00,5.00,5.00,99.90,1046623,28,19920,-73
2021-01-29 18:12:51,5.00,5.00,5.00,99.90,1044420,28,19901,-72
2021-01-29 18:13:43,4.90,4.90,4.90,99.90,1041247,28,19912,-72
2021-01-29 18:14:37,4.90,4.90,4.90,99.90,1043644,28,20284,-72
2021-01-29 18:15:33,4.90,4.90,4.90,99.90,1043994,28,19905,-72
2021-01-29 18:16:28,4.90,4.90,4.90,99.90,1043681,28,20383,-71
2021-01-29 18:17:21,4.90,4.90,4.90,99.90,1041333,28,20339,-72
2021-01-29 18:18:14,4.90,4.90,4.90,99.90,1041275,28,20357,-72
2021-01-29 18:19:04,4.80,4.80,4.80,99.90,1042368,28,20371,-72
2021-01-29 18:20:03,4.70,4.70,4.70,99.90,1039432,28,20025,-72
2021-01-29 18:21:07,4.70,4.70,4.70,99.90,1041580,28,19901,-72
2021-01-29 18:22:02,4.60,4.60,4.60,99.90,1043723,28,19912,-72
2021-01-29 18:22:53,4.60,4.60,4.60,99.90,1044809,28,19904,-72
2021-01-29 18:23:47,4.60,4.60,4.60,99.90,1043115,28,19952,-72
2021-01-29 18:24:39,4.50,4.50,4.50,99.90,1040371,28,20364,-73
2021-01-29 18:25:30,4.50,4.50,4.50,99.90,1039133,28,20462,-72
2021-01-29 18:26:21,4.50,4.50,4.50,99.90,1039795,28,19967,-72
2021-01-29 18:27:12,4.50,4.50,4.50,99.90,1043752,28,19901,-72
2021-01-29 18:28:03,4.50,4.50,4.50,99.90,1043622,28,19959,-72
2021-01-29 18:28:54,4.40,4.40,4.40,99.90,1042989,28,19959,-71
2021-01-29 18:29:45,4.50,4.50,4.50,99.90,1043393,28,19909,-71
2021-01-29 18:30:36,4.50,4.50,4.50,99.90,1043207,28,20279,-71
2021-01-29 18:31:27,4.40,4.40,4.40,99.90,1043612,28,19905,-72
2021-01-29 18:32:18,4.40,4.40,4.40,99.90,1043966,28,20406,-72
2021-01-29 18:33:09,4.40,4.40,4.40,99.90,1042054,28,20490,-72
2021-01-29 18:34:04,4.40,4.40,4.40,99.90,1044376,28,19915,-72
2021-01-29 18:34:58,4.40,4.40,4.40,99.90,1043342,28,20381,-71
2021-01-29 18:35:50,4.40,4.40,4.40,99.90,1044197,28,19905,-72
2021-01-29 18:36:42,4.40,4.40,4.40,99.90,1044831,28,19901,-71
2021-01-29 18:37:33,4.40,4.40,4.40,99.90,1043408,28,19900,-71
2021-01-29 18:38:24,4.40,4.40,4.40,99.90,1044606,28,19905,-72
2021-01-29 18:39:15,4.40,4.40,4.40,99.90,1043872,28,20338,-71
2021-01-29 18:40:07,4.40,4.40,4.40,99.90,1040481,28,19940,-71
2021-01-29 18:40:58,4.40,4.40,4.40,99.90,1039695,28,19919,-71
2021-01-29 18:41:52,4.40,4.40,4.40,99.90,1043302,28,19901,-71
2021-01-29 18:42:44,4.40,4.40,4.40,99.90,1044040,28,20008,-71
2021-01-29 18:43:35,4.40,4.40,4.40,99.90,1043414,28,19909,-71
2021-01-29 18:44:27,4.40,4.40,4.40,99.90,1043202,28,19909,-71
2021-01-29 18:45:18,4.40,4.40,4.40,99.90,1043268,28,19919,-72
2021-01-29 18:46:09,4.40,4.40,4.40,99.90,1042578,28,20453,-73
2021-01-29 18:47:01,4.30,4.30,4.30,99.90,1042448,28,20421,-72
2021-01-29 18:47:52,4.30,4.30,4.30,99.90,1041973,28,19905,-71
2021-01-29 18:48:43,4.30,4.30,4.30,99.90,1043661,28,19940,-71
2021-01-29 18:49:33,4.40,4.40,4.40,99.90,1040568,28,19901,-71
2021-01-29 18:50:25,4.40,4.40,4.40,99.90,1042438,28,19901,-71
2021-01-29 18:51:16,4.40,4.40,4.40,99.90,1040632,28,19912,-71
2021-01-29 18:52:07,4.40,4.40,4.40,99.90,1041592,28,19919,-71
2021-01-29 18:52:58,4.40,4.40,4.40,99.90,1038574,28,20781,-73
2021-01-29 18:53:49,4.40,4.40,4.40,99.90,1038203,28,19905,-71
2021-01-29 18:54:40,4.40,4.40,4.40,99.90,1048354,28,19911,-71
2021-01-29 18:55:32,4.40,4.40,4.40,99.90,1047947,28,19904,-71
2021-01-29 18:56:24,4.40,4.40,4.40,99.90,1045167,28,19939,-72
2021-01-29 18:57:15,4.40,4.40,4.40,99.90,1043061,28,19913,-71
2021-01-29 18:58:06,4.40,4.40,4.40,99.90,1041097,28,20408,-71
2021-01-29 18:58:57,4.40,4.40,4.40,99.90,1044149,28,19904,-71
2021-01-29 18:59:48,4.50,4.50,4.50,99.90,1039651,28,20651,-71
2021-01-29 19:00:39,4.50,4.50,4.50,99.90,1040062,28,20003,-72
2021-01-29 19:01:30,4.50,4.50,4.50,99.90,1043105,28,19916,-72
2021-01-29 19:02:21,4.50,4.50,4.50,99.90,1044116,28,20406,-72
2021-01-29 19:03:12,4.50,4.50,4.50,99.90,1044237,28,19915,-71
2021-01-29 19:04:06,4.50,4.50,4.50,99.90,1045028,28,19905,-72
2021-01-29 19:04:57,4.50,4.50,4.50,99.90,1042573,28,19909,-72
2021-01-29 19:05:49,4.60,4.60,4.60,99.90,1043961,28,19914,-71
2021-01-29 19:06:39,4.60,4.60,4.60,99.90,1040888,28,20410,-71
2021-01-29 19:07:30,4.60,4.60,4.60,99.90,1043958,28,20023,-72
2021-01-29 19:08:22,4.60,4.60,4.60,99.90,1044388,28,19912,-71
2021-01-29 19:09:14,4.60,4.60,4.60,99.90,1044058,28,19919,-71
2021-01-29 19:10:05,4.60,4.60,4.60,99.90,1040294,28,19905,-71
2021-01-29 19:10:56,4.60,4.60,4.60,99.90,1040614,28,19921,-71
2021-01-29 19:11:47,4.70,4.70,4.70,99.90,1037877,28,19948,-71
2021-01-29 19:12:38,4.70,4.70,4.70,99.90,1036949,28,19937,-71
2021-01-29 19:13:29,4.70,4.70,4.70,99.90,1041326,28,19952,-71
2021-01-29 19:14:20,4.70,4.70,4.70,99.90,1042709,28,19912,-71
2021-01-29 19:15:11,4.70,4.70,4.70,99.90,1042236,28,19935,-71
2021-01-29 19:16:02,4.70,4.70,4.70,99.90,1039790,28,19995,-70
2021-01-29 19:16:53,4.70,4.70,4.70,99.90,1039751,28,19975,-71
2021-01-29 19:17:45,4.70,4.70,4.70,99.90,1040290,28,19909,-72
2021-01-29 19:18:36,4.70,4.70,4.70,99.90,1040291,28,19927,-71
2021-01-29 19:19:27,4.70,4.70,4.70,99.90,1041844,28,19924,-71
2021-01-29 19:20:17,4.70,4.70,4.70,99.90,1043300,28,20411,-71
2021-01-29 19:21:10,4.70,4.70,4.70,99.90,1040612,28,19909,-70
2021-01-29 19:22:01,4.70,4.70,4.70,99.90,1041368,28,19995,-71
2021-01-29 19:22:52,4.80,4.80,4.80,99.90,1041253,28,19912,-71
2021-01-29 19:23:43,4.90,4.90,4.90,99.90,1045064,28,19908,-71
2021-01-29 19:24:34,4.80,4.80,4.80,99.90,1046762,28,19900,-71
2021-01-29 19:25:25,4.90,4.90,4.90,99.90,1043114,28,19905,-71
2021-01-29 19:26:16,4.90,4.90,4.90,99.90,1044039,28,19905,-71
2021-01-29 19:27:07,4.90,4.90,4.90,99.90,1041202,28,19901,-70
2021-01-29 19:27:58,4.80,4.80,4.80,99.90,1043579,28,19912,-71
2021-01-29 19:28:49,4.80,4.80,4.80,99.90,1043471,28,19905,-71
2021-01-29 19:29:40,4.80,4.80,4.80,99.90,1039716,28,20358,-71
2021-01-29 19:30:32,4.80,4.80,4.80,99.90,1040232,28,19912,-71
2021-01-29 19:31:24,4.80,4.80,4.80,99.90,1039963,28,20496,-71
2021-01-29 19:32:17,4.80,4.80,4.80,99.90,1038744,28,19908,-71
2021-01-29 19:33:08,4.80,4.80,4.80,99.90,1039757,28,19997,-71
2021-01-29 19:33:59,4.80,4.80,4.80,99.90,1041603,28,19990,-71
2021-01-29 19:34:50,4.80,4.80,4.80,99.90,1041146,28,19948,-71
2021-01-29 19:35:43,4.80,4.80,4.80,99.90,1039579,28,20055,-71
2021-01-29 19:36:33,4.80,4.80,4.80,99.90,1036816,28,19905,-71
2021-01-29 19:37:24,4.80,4.80,4.80,99.90,1039852,28,19901,-71
2021-01-29 19:38:15,4.70,4.70,4.70,99.90,1039645,28,19987,-71
2021-01-29 19:39:06,4.70,4.70,4.70,99.90,1042248,28,19988,-71
2021-01-29 19:39:57,4.70,4.70,4.70,99.90,1046517,28,19920,-71
2021-01-29 19:40:49,4.60,4.60,4.60,99.90,1043816,28,20383,-71
2021-01-29 19:41:40,4.70,4.70,4.70,99.90,1042566,28,19900,-71
2021-01-29 19:42:31,4.60,4.60,4.60,99.90,1041293,28,20503,-72
2021-01-29 19:43:22,4.60,4.60,4.60,99.90,1040482,28,19913,-71
2021-01-29 19:44:13,4.60,4.60,4.60,99.90,1042667,28,19931,-71
2021-01-29 19:45:05,4.60,4.60,4.60,99.90,1041584,28,19937,-71
2021-01-29 19:46:00,4.70,4.70,4.70,99.90,1042930,28,19905,-71
2021-01-29 19:46:51,4.70,4.70,4.70,99.90,1039726,28,19909,-70
2021-01-29 19:47:42,4.70,4.70,4.70,99.90,1037248,28,19905,-71
2021-01-29 19:48:33,4.80,4.80,4.80,99.90,1038515,28,20366,-70
2021-01-29 19:49:24,4.80,4.80,4.80,99.90,1041172,28,19962,-71
2021-01-29 19:50:14,4.80,4.80,4.80,99.90,1039815,28,20307,-71
2021-01-29 19:51:05,4.80,4.80,4.80,99.90,1043226,28,19956,-71
2021-01-29 19:51:56,4.80,4.80,4.80,99.90,1046001,28,20446,-71
2021-01-29 19:52:47,4.80,4.80,4.80,99.90,1044788,28,19960,-70
2021-01-29 19:53:38,4.80,4.80,4.80,99.90,1043560,28,20513,-70
2021-01-29 19:54:29,4.90,4.90,4.90,99.90,1042476,28,20402,-71
2021-01-29 19:55:21,4.90,4.90,4.90,99.90,1038344,28,20396,-71
2021-01-29 19:56:12,4.90,4.90,4.90,99.90,1039289,28,19975,-71
2021-01-29 19:57:02,4.90,4.90,4.90,99.90,1039316,28,20003,-70
2021-01-29 19:57:54,4.90,4.90,4.90,99.90,1043025,28,20004,-71
2021-01-29 19:58:44,5.00,5.00,5.00,99.90,1043883,28,19912,-71
2021-01-29 19:59:35,4.90,4.90,4.90,99.90,1044025,28,20514,-71
2021-01-29 20:00:31,4.90,4.90,4.90,99.90,1042858,28,19908,-71
2021-01-29 20:01:22,4.90,4.90,4.90,99.90,1034377,28,19913,-70
2021-01-29 20:02:19,4.90,4.90,4.90,99.90,1035159,28,20435,-71
2021-01-29 20:03:10,4.90,4.90,4.90,99.90,1039601,28,20414,-70
2021-01-29 20:04:01,4.90,4.90,4.90,99.90,1042276,28,19901,-71
2021-01-29 20:04:52,4.90,4.90,4.90,99.90,1042640,28,19962,-71
2021-01-29 20:05:44,4.90,4.90,4.90,99.90,1044335,28,19908,-70
2021-01-29 20:06:35,4.90,4.90,4.90,99.90,1041330,28,19904,-71
2021-01-29 20:07:27,5.00,5.00,5.00,99.90,1043174,28,19912,-71
2021-01-29 20:08:17,5.00,5.00,5.00,99.90,1040971,28,19912,-70
2021-01-29 20:09:08,5.00,5.00,5.00,99.90,1042811,28,19951,-70
2021-01-29 20:10:00,5.00,5.00,5.00,99.90,1041746,28,19908,-70
2021-01-29 20:10:52,5.00,5.00,5.00,99.90,1042923,28,19939,-70
2021-01-29 20:11:43,5.00,5.00,5.00,99.90,1041299,28,20276,-70
2021-01-29 20:12:34,5.10,5.10,5.10,99.90,1043489,28,19909,-71
2021-01-29 20:13:26,5.10,5.10,5.10,99.90,1041426,28,19927,-70
2021-01-29 20:14:17,5.00,5.00,5.00,99.90,1043177,28,20307,-71
2021-01-29 20:15:08,5.00,5.00,5.00,99.90,1036908,28,19906,-71
2021-01-29 20:16:01,5.00,5.00,5.00,99.90,1039215,28,20322,-71
2021-01-29 20:16:52,5.00,5.00,5.00,99.90,1040517,28,19955,-70
2021-01-29 20:17:44,4.90,4.90,4.90,99.90,1043874,28,20274,-70
2021-01-29 20:18:40,4.90,4.90,4.90,99.90,1044719,28,19952,-70
2021-01-29 20:19:32,4.90,4.90,4.90,99.90,1044096,28,19905,-71
2021-01-29 20:20:23,4.90,4.90,4.90,99.90,1043101,28,19909,-71
2021-01-29 20:21:15,4.90,4.90,4.90,99.90,1043484,28,19905,-71
2021-01-29 20:22:06,4.90,4.90,4.90,99.90,1041188,28,19912,-71
2021-01-29 20:22:56,4.90,4.90,4.90,99.90,1043672,28,20007,-71
2021-01-29 20:23:47,4.90,4.90,4.90,99.90,1040654,28,19924,-70
2021-01-29 20:24:38,4.80,4.80,4.80,99.90,1042600,28,20273,-71
2021-01-29 20:25:30,4.80,4.80,4.80,99.90,1040432,28,20417,-70
2021-01-29 20:26:21,4.80,4.80,4.80,99.90,1042664,28,19905,-71
2021-01-29 20:27:12,4.80,4.80,4.80,99.90,1041084,28,20402,-71
2021-01-29 20:28:03,4.70,4.70,4.70,99.90,1042733,28,19951,-71
2021-01-29 20:29:00,4.80,4.80,4.80,99.90,1043354,28,19951,-71
2021-01-29 20:29:51,4.80,4.80,4.80,99.90,1043679,28,19904,-70
2021-01-29 20:30:46,4.80,4.80,4.80,99.90,1044424,28,20700,-71
2021-01-29 20:31:38,4.80,4.80,4.80,99.90,1044282,28,19904,-70
2021-01-29 20:32:29,4.80,4.80,4.80,99.90,1043979,28,19987,-70
2021-01-29 20:33:20,4.80,4.80,4.80,99.90,1040529,28,19905,-72
2021-01-29 20:34:11,4.80,4.80,4.80,99.90,1043699,28,19907,-70
2021-01-29 20:35:02,4.80,4.80,4.80,99.90,1043951,28,19905,-70
2021-01-29 20:35:53,4.80,4.80,4.80,99.90,1043343,28,19908,-70
2021-01-29 20:36:44,4.80,4.80,4.80,99.90,1039360,28,19901,-71
2021-01-29 20:37:35,4.80,4.80,4.80,99.90,1043698,28,19909,-71
2021-01-29 20:38:27,4.80,4.80,4.80,99.90,1043172,28,19905,-71
2021-01-29 20:39:18,4.70,4.70,4.70,99.90,1039043,28,19909,-70
2021-01-29 20:40:08,4.70,4.70,4.70,99.90,1042908,28,20356,-71
2021-01-29 20:40:59,4.70,4.70,4.70,99.90,1040975,28,19901,-71
2021-01-29 20:41:50,4.70,4.70,4.70,99.90,1043552,28,19905,-70
2021-01-29 20:42:41,4.70,4.70,4.70,99.90,1044230,28,20402,-71
2021-01-29 20:43:32,4.70,4.70,4.70,99.90,1040998,28,20560,-71
2021-01-29 20:44:24,4.70,4.70,4.70,99.90,1037431,28,19944,-71
2021-01-29 20:45:15,4.70,4.70,4.70,99.90,1035648,28,20388,-71
2021-01-29 20:46:06,4.60,4.60,4.60,99.90,1042435,28,20364,-70
2021-01-29 20:46:57,4.60,4.60,4.60,99.90,1043054,28,19920,-71
2021-01-29 20:47:47,4.60,4.60,4.60,99.90,1040098,28,20307,-70
2021-01-29 20:48:39,4.60,4.60,4.60,99.90,1042735,28,19959,-71
2021-01-29 20:49:29,4.60,4.60,4.60,99.90,1040068,28,20128,-71
2021-01-29 20:50:20,4.60,4.60,4.60,99.90,1042294,28,19948,-72
2021-01-29 20:51:11,4.60,4.60,4.60,99.90,1039964,28,19912,-70
2021-01-29 20:52:03,4.60,4.60,4.60,99.90,1040920,28,19916,-71
2021-01-29 20:52:53,4.60,4.60,4.60,99.90,1038562,28,20108,-70
2021-01-29 20:53:45,4.60,4.60,4.60,99.90,1042596,28,19904,-70
2021-01-29 20:54:36,4.50,4.50,4.50,99.90,1038430,28,19917,-70
2021-01-29 20:55:27,4.50,4.50,4.50,99.90,1037538,28,20029,-71
2021-01-29 20:56:18,4.50,4.50,4.50,99.90,1039950,28,19908,-70
2021-01-29 20:57:09,4.50,4.50,4.50,99.90,1041996,28,19904,-70
2021-01-29 20:58:00,4.50,4.50,4.50,99.90,1039991,28,19983,-70
2021-01-29 20:58:51,4.50,4.50,4.50,99.90,1043078,28,19977,-71
2021-01-29 20:59:43,4.50,4.50,4.50,99.90,1042184,28,19956,-70
2021-01-29 21:00:35,4.50,4.50,4.50,99.90,1043087,28,19905,-70
2021-01-29 21:01:26,4.50,4.50,4.50,99.90,1042767,28,19905,-70
2021-01-29 21:02:17,4.50,4.50,4.50,99.90,1040848,28,19932,-70
2021-01-29 21:03:09,4.50,4.50,4.50,99.90,1046804,28,19904,-71
2021-01-29 21:04:00,4.50,4.50,4.50,99.90,1045503,28,20315,-71
2021-01-29 21:04:51,4.50,4.50,4.50,99.90,1045393,28,20018,-71
2021-01-29 21:05:42,4.50,4.50,4.50,99.90,1042839,28,20652,-70
2021-01-29 21:06:33,4.50,4.50,4.50,99.90,1042954,28,19948,-70
2021-01-29 21:07:24,4.40,4.40,4.40,99.90,1043186,28,19905,-70
2021-01-29 21:08:16,4.40,4.40,4.40,99.90,1043806,28,19908,-71
2021-01-29 21:09:07,4.40,4.40,4.40,99.90,1042462,28,19907,-70
2021-01-29 21:09:58,4.40,4.40,4.40,99.90,1042330,28,20055,-70
2021-01-29 21:10:51,4.40,4.40,4.40,99.90,1044461,28,19905,-70
2021-01-29 21:11:42,4.40,4.40,4.40,99.90,1040307,28,19905,-71
2021-01-29 21:12:33,4.40,4.40,4.40,99.90,1043929,28,19909,-71
2021-01-29 21:13:24,4.40,4.40,4.40,99.90,1042588,28,19990,-70
2021-01-29 21:14:15,4.40,4.40,4.40,99.90,1042874,28,19909,-71
2021-01-29 21:15:06,4.40,4.40,4.40,99.90,1039525,28,19905,-71
2021-01-29 21:15:57,4.40,4.40,4.40,99.90,1037361,28,20477,-70
2021-01-29 21:16:48,4.50,4.50,4.50,99.90,1037249,28,19951,-71
2021-01-29 21:17:39,4.40,4.40,4.40,99.90,1040332,28,20405,-71
2021-01-29 21:18:32,4.40,4.40,4.40,99.90,1038860,28,19920,-71
2021-01-29 21:19:23,4.40,4.40,4.40,99.90,1041017,28,19916,-71
2021-01-29 21:20:15,4.40,4.40,4.40,99.90,1040780,28,19921,-70
2021-01-29 21:21:06,4.40,4.40,4.40,99.90,1042296,28,19916,-71
2021-01-29 21:21:58,4.40,4.40,4.40,99.90,1038912,28,19971,-70
2021-01-29 21:22:49,4.50,4.50,4.50,99.90,1039126,28,20007,-70
2021-01-29 21:23:41,4.40,4.40,4.40,99.90,1040953,28,20393,-71
2021-01-29 21:24:31,4.40,4.40,4.40,99.90,1039436,28,19916,-71
2021-01-29 21:25:23,4.40,4.40,4.40,99.90,1039783,28,19905,-71
2021-01-29 21:26:14,4.40,4.40,4.40,99.90,1043791,28,19905,-70
2021-01-29 21:27:10,4.40,4.40,4.40,99.90,1043514,28,19913,-70
2021-01-29 21:28:01,4.40,4.40,4.40,99.90,1043755,28,19962,-70
2021-01-29 21:28:53,4.40,4.40,4.40,99.90,1041998,28,19912,-70
2021-01-29 21:29:44,4.40,4.40,4.40,99.90,1039327,28,19912,-70
2021-01-29 21:30:37,4.40,4.40,4.40,99.90,1038814,28,19912,-71
2021-01-29 21:31:28,4.40,4.40,4.40,99.90,1036815,28,19927,-70
2021-01-29 21:32:20,4.40,4.40,4.40,99.90,1038331,28,19937,-70
2021-01-29 21:33:13,4.40,4.40,4.40,99.90,1037160,28,19980,-70
2021-01-29 21:34:04,4.40,4.40,4.40,99.90,1040908,28,20434,-71
2021-01-29 21:34:55,4.40,4.40,4.40,99.90,1040568,28,19960,-71
2021-01-29 21:35:50,4.40,4.40,4.40,99.90,1040328,28,19928,-70
2021-01-29 21:36:40,4.40,4.40,4.40,99.90,1037437,28,19956,-71
2021-01-29 21:37:31,4.40,4.40,4.40,99.90,1044679,28,19904,-71
2021-01-29 21:38:23,4.40,4.40,4.40,99.90,1044603,28,20391,-71
2021-01-29 21:39:14,4.50,4.50,4.50,99.90,1042908,28,20371,-71
2021-01-29 21:40:05,4.50,4.50,4.50,99.90,1040112,28,20007,-71
2021-01-29 21:40:56,4.50,4.50,4.50,99.90,1041707,28,19915,-70
2021-01-29 21:41:47,4.50,4.50,4.50,99.90,1041679,28,19909,-70
2021-01-29 21:42:38,4.40,4.40,4.40,99.90,1040087,28,19909,-70
2021-01-29 21:43:29,4.50,4.50,4.50,99.90,1040929,28,19970,-71
2021-01-29 21:44:20,4.50,4.50,4.50,99.90,1039062,28,19913,-70
2021-01-29 21:45:11,4.40,4.40,4.40,99.90,1038917,28,20469,-71
2021-01-29 21:46:02,4.50,4.50,4.50,99.90,1038115,28,19920,-71
2021-01-29 21:46:53,4.50,4.50,4.50,99.90,1043396,28,20534,-72
2021-01-29 21:47:44,4.50,4.50,4.50,99.90,1038355,28,19912,-71
2021-01-29 21:48:38,4.50,4.50,4.50,99.90,1039232,28,20388,-71
2021-01-29 21:49:28,4.50,4.50,4.50,99.90,1039879,28,20003,-71
2021-01-29 21:50:19,4.50,4.50,4.50,99.90,1037806,28,20024,-70
2021-01-29 21:51:14,4.50,4.50,4.50,99.90,1035172,28,19941,-70
2021-01-29 21:52:08,4.50,4.50,4.50,99.90,1036770,28,19913,-70
2021-01-29 21:53:00,4.50,4.50,4.50,99.90,1042473,28,19912,-71
2021-01-29 21:53:51,4.50,4.50,4.50,99.90,1043193,28,20367,-71
2021-01-29 21:54:42,4.40,4.40,4.40,99.90,1041745,28,20986,-71
2021-01-29 21:55:33,4.50,4.50,4.50,99.90,1046911,28,19915,-70
2021-01-29 21:56:26,4.50,4.50,4.50,99.90,1043744,28,19912,-71
2021-01-29 21:57:17,4.50,4.50,4.50,99.90,1042089,28,19927,-71
2021-01-29 21:58:08,4.50,4.50,4.50,99.90,1046961,28,19904,-70
2021-01-29 21:58:59,4.50,4.50,4.50,99.90,1046026,28,19943,-71
2021-01-29 21:59:50,4.50,4.50,4.50,99.90,1042462,28,19908,-70
2021-01-29 22:00:42,4.50,4.50,4.50,99.90,1044182,28,20390,-70
2021-01-29 22:01:33,4.50,4.50,4.50,99.90,1044972,28,19956,-71
2021-01-29 22:02:24,4.50,4.50,4.50,99.90,1046289,28,20283,-71
2021-01-29 22:03:15,4.50,4.50,4.50,99.90,1043511,28,19908,-70
2021-01-29 22:04:08,4.50,4.50,4.50,99.90,1040255,28,19905,-70
2021-01-29 22:05:00,4.50,4.50,4.50,99.90,1039315,28,19909,-70
2021-01-29 22:05:51,4.50,4.50,4.50,99.90,1045749,28,20389,-71
2021-01-29 22:06:42,4.50,4.50,4.50,99.90,1040958,28,19912,-71
2021-01-29 22:07:32,4.50,4.50,4.50,99.90,1042523,28,20550,-71
2021-01-29 22:08:24,4.50,4.50,4.50,99.90,1042875,28,19912,-70
2021-01-29 22:09:15,4.50,4.50,4.50,99.90,1044030,28,20325,-70
2021-01-29 22:10:06,4.50,4.50,4.50,99.90,1043042,28,19904,-70
2021-01-29 22:10:57,4.50,4.50,4.50,99.90,1042545,28,19911,-70
2021-01-29 22:11:48,4.50,4.50,4.50,99.90,1042733,28,19905,-70
2021-01-29 22:12:39,4.50,4.50,4.50,99.90,1043086,28,20036,-71
2021-01-29 22:13:30,4.50,4.50,4.50,99.90,1039765,28,20003,-70
2021-01-29 22:14:21,4.50,4.50,4.50,99.90,1043347,28,19943,-71
2021-01-29 22:15:11,4.40,4.40,4.40,99.90,1043260,28,20402,-71
2021-01-29 22:16:02,4.40,4.40,4.40,99.90,1042551,28,19916,-70
2021-01-29 22:16:54,4.50,4.50,4.50,99.90,1043007,28,19908,-71
2021-01-29 22:17:45,4.50,4.50,4.50,99.90,1043025,28,19984,-70
2021-01-29 22:18:36,4.50,4.50,4.50,99.90,1038241,28,19996,-70
2021-01-29 22:19:27,4.50,4.50,4.50,99.90,1039240,28,20006,-70
2021-01-29 22:20:18,4.50,4.50,4.50,99.90,1036780,28,20022,-70
2021-01-29 22:21:08,4.50,4.50,4.50,99.90,1038673,28,19952,-69
2021-01-29 22:21:59,4.50,4.50,4.50,99.90,1042952,28,20460,-71
2021-01-29 22:22:51,4.50,4.50,4.50,99.90,1039108,28,19913,-70
2021-01-29 22:23:42,4.50,4.50,4.50,99.90,1035881,28,19932,-70
2021-01-29 22:24:32,4.50,4.50,4.50,99.90,1039404,28,19988,-71
2021-01-29 22:25:25,4.50,4.50,4.50,99.90,1042937,28,20325,-70
2021-01-29 22:26:16,4.50,4.50,4.50,99.90,1042585,28,19948,-70
2021-01-29 22:27:07,4.50,4.50,4.50,99.90,1043006,28,20024,-71
2021-01-29 22:27:58,4.50,4.50,4.50,99.90,1042676,28,20385,-71
2021-01-29 22:28:49,4.50,4.50,4.50,99.90,1034271,28,19902,-71
2021-01-29 22:29:41,4.50,4.50,4.50,99.90,1037652,28,19909,-70
2021-01-29 22:30:32,4.50,4.50,4.50,99.90,1040344,28,19935,-70
2021-01-29 22:31:23,4.50,4.50,4.50,99.90,1044317,28,19959,-70
2021-01-29 22:32:17,4.50,4.50,4.50,99.90,1043021,28,19908,-70
2021-01-29 22:33:08,4.50,4.50,4.50,99.90,1042459,28,19912,-70
2021-01-29 22:33:59,4.40,4.40,4.40,99.90,1037472,28,19929,-70
2021-01-29 22:34:50,4.50,4.50,4.50,99.90,1036347,28,19940,-70
2021-01-29 22:35:41,4.40,4.40,4.40,99.90,1036358,28,20000,-71
2021-01-29 22:36:33,4.40,4.40,4.40,99.90,1040743,28,19909,-70
2021-01-29 22:37:25,4.40,4.40,4.40,99.90,1039585,28,19940,-71
2021-01-29 22:38:16,4.40,4.40,4.40,99.90,1042609,28,20450,-71
2021-01-29 22:39:07,4.40,4.40,4.40,99.90,1043350,28,19948,-70
2021-01-29 22:40:00,4.40,4.40,4.40,99.90,1042524,28,20443,-71
2021-01-29 22:40:53,4.40,4.40,4.40,99.90,1040047,28,20406,-71
2021-01-29 22:41:44,4.40,4.40,4.40,99.90,1039465,28,19927,-70
2021-01-29 22:42:35,4.40,4.40,4.40,99.90,1042527,28,19954,-72
2021-01-29 22:43:26,4.40,4.40,4.40,99.90,1038425,28,19913,-71
2021-01-29 22:44:17,4.40,4.40,4.40,99.90,1039950,28,20023,-70
2021-01-29 22:45:09,4.40,4.40,4.40,99.90,1041558,28,19927,-70
2021-01-29 22:46:00,4.40,4.40,4.40,99.90,1043185,28,19939,-70
2021-01-29 22:46:51,4.40,4.40,4.40,99.90,1039638,28,19912,-70
2021-01-29 22:47:42,4.40,4.40,4.40,99.90,1042867,28,19908,-71
2021-01-29 22:48:32,4.40,4.40,4.40,99.90,1042940,28,19996,-71
2021-01-29 22:49:23,4.30,4.30,4.30,99.90,1034877,28,19952,-71
2021-01-29 22:50:14,4.30,4.30,4.30,99.90,1038841,28,19920,-71
2021-01-29 22:51:05,4.30,4.30,4.30,99.90,1042029,28,19908,-71
2021-01-29 22:51:56,4.30,4.30,4.30,99.90,1043447,28,19924,-71
2021-01-29 22:52:47,4.30,4.30,4.30,99.90,1040628,28,19905,-72
2021-01-29 22:53:38,4.30,4.30,4.30,99.90,1042004,28,20323,-71
2021-01-29 22:54:29,4.30,4.30,4.30,99.90,1039939,28,20480,-70
2021-01-29 22:55:19,4.40,4.40,4.40,99.90,1043309,28,20543,-71
2021-01-29 22:56:10,4.40,4.40,4.40,99.90,1041785,28,20311,-71
2021-01-29 22:57:02,4.40,4.40,4.40,99.90,1040616,28,19994,-70
2021-01-29 22:57:53,4.40,4.40,4.40,99.90,1042006,28,19907,-70
2021-01-29 22:58:43,4.40,4.40,4.40,99.90,1043161,28,19907,-70
2021-01-29 22:59:35,4.40,4.40,4.40,99.90,1040803,28,19958,-71
2021-01-29 23:00:32,4.40,4.40,4.40,99.90,1039880,28,19908,-71
2021-01-29 23:01:23,4.40,4.40,4.40,99.90,1039321,28,19905,-71
2021-01-29 23:02:14,4.50,4.50,4.50,99.90,1044255,28,19901,-71
2021-01-29 23:03:05,4.40,4.40,4.40,99.90,1044289,28,19913,-71
2021-01-29 23:03:56,4.50,4.50,4.50,99.90,1043209,28,19915,-72
2021-01-29 23:04:47,4.50,4.50,4.50,99.90,1044242,28,20058,-71
2021-01-29 23:05:49,4.50,4.50,4.50,99.90,1040350,28,19951,-71
2021-01-29 23:06:40,4.40,4.40,4.40,99.90,1040381,28,20386,-71
2021-01-29 23:07:31,4.40,4.40,4.40,99.90,1043813,28,19904,-71
2021-01-29 23:08:22,4.40,4.40,4.40,99.90,1040691,28,19905,-70
2021-01-29 23:09:14,4.40,4.40,4.40,99.90,1039293,28,19905,-71
2021-01-29 23:10:05,4.40,4.40,4.40,99.90,1043538,28,19936,-71
2021-01-29 23:10:57,4.40,4.40,4.40,99.90,1042871,28,19900,-70
2021-01-29 23:11:48,4.50,4.50,4.50,99.90,1043203,28,19971,-71
2021-01-29 23:12:38,4.50,4.50,4.50,99.90,1043134,28,19912,-71
2021-01-29 23:13:30,4.50,4.50,4.50,99.90,1040672,28,20347,-71
2021-01-29 23:14:21,4.50,4.50,4.50,99.90,1043627,28,19920,-71
2021-01-29 23:15:12,4.50,4.50,4.50,99.90,1044461,28,19904,-72
2021-01-29 23:16:03,4.50,4.50,4.50,99.90,1043251,28,20299,-71
2021-01-29 23:16:55,4.50,4.50,4.50,99.90,1040096,28,20430,-70
2021-01-29 23:17:46,4.50,4.50,4.50,99.90,1040375,28,19905,-71
2021-01-29 23:18:39,4.50,4.50,4.50,99.90,1040420,28,19956,-71
2021-01-29 23:19:30,4.50,4.50,4.50,99.90,1041672,28,20007,-71
2021-01-29 23:20:21,4.50,4.50,4.50,99.90,1043457,28,19904,-71
2021-01-29 23:21:13,4.50,4.50,4.50,99.90,1042377,28,19904,-71
2021-01-29 23:22:04,4.50,4.50,4.50,99.90,1041495,28,19912,-70
2021-01-29 23:22:54,4.50,4.50,4.50,99.90,1044179,28,20358,-70
2021-01-29 23:23:45,4.60,4.60,4.60,99.90,1044371,28,20367,-70
2021-01-29 23:24:37,4.60,4.60,4.60,99.90,1043612,28,20024,-71
2021-01-29 23:25:32,4.60,4.60,4.60,99.90,1039836,28,19905,-71
2021-01-29 23:26:23,4.60,4.60,4.60,99.90,1040595,28,19988,-71
2021-01-29 23:27:14,4.50,4.50,4.50,99.90,1040472,28,19905,-71
2021-01-29 23:28:04,4.60,4.60,4.60,99.90,1040342,28,20375,-71
2021-01-29 23:28:55,4.60,4.60,4.60,99.90,1038768,28,19951,-71
2021-01-29 23:29:46,4.60,4.60,4.60,99.90,1039624,28,19909,-70
2021-01-29 23:30:38,4.60,4.60,4.60,99.90,1040205,28,19948,-70
2021-01-29 23:31:28,4.60,4.60,4.60,99.90,1041470,28,20495,-70
2021-01-29 23:32:19,4.60,4.60,4.60,99.90,1040142,28,19995,-70
2021-01-29 23:33:10,4.60,4.60,4.60,99.90,1040195,28,19995,-71
2021-01-29 23:34:01,4.60,4.60,4.60,99.90,1040291,28,19941,-70
2021-01-29 23:34:52,4.60,4.60,4.60,99.90,1043417,28,20268,-71
2021-01-29 23:35:46,4.60,4.60,4.60,99.90,1039807,28,19991,-70
2021-01-29 23:36:37,4.60,4.60,4.60,99.90,1043667,28,19907,-70
2021-01-29 23:37:28,4.60,4.60,4.60,99.90,1039338,28,19955,-71
2021-01-29 23:38:20,4.60,4.60,4.60,99.90,1042300,28,20363,-71
2021-01-29 23:39:11,4.60,4.60,4.60,99.90,1036384,28,19956,-71
2021-01-29 23:40:01,4.60,4.60,4.60,99.90,1038122,28,19910,-71
2021-01-29 23:40:53,4.60,4.60,4.60,99.90,1044757,28,19988,-70
2021-01-29 23:41:43,4.60,4.60,4.60,99.90,1044019,28,19905,-70
2021-01-29 23:42:36,4.60,4.60,4.60,99.90,1038291,28,19905,-71
2021-01-29 23:43:28,4.70,4.70,4.70,99.90,1035758,28,20413,-71
2021-01-29 23:44:19,4.70,4.70,4.70,99.90,1038016,28,19912,-70
2021-01-29 23:45:09,4.70,4.70,4.70,99.90,1040862,28,20364,-70
2021-01-29 23:46:00,4.70,4.70,4.70,99.90,1043495,28,19971,-71
2021-01-29 23:46:51,4.70,4.70,4.70,99.90,1042706,28,19908,-71
2021-01-29 23:47:42,4.70,4.70,4.70,99.90,1042270,28,19908,-70
2021-01-29 23:48:34,4.70,4.70,4.70,99.90,1039076,28,19912,-71
2021-01-29 23:49:25,4.70,4.70,4.70,99.90,1039379,28,19908,-72
2021-01-29 23:50:16,4.70,4.70,4.70,99.90,1038994,28,19911,-70
2021-01-29 23:51:07,4.80,4.80,4.80,99.90,1039299,28,20664,-70
2021-01-29 23:51:58,4.70,4.70,4.70,99.90,1043199,28,19901,-70
2021-01-29 23:52:49,4.70,4.70,4.70,99.90,1043850,28,19904,-71
2021-01-29 23:53:41,4.80,4.80,4.80,99.90,1040142,28,19940,-71
2021-01-29 23:54:32,4.80,4.80,4.80,99.90,1039932,28,19905,-70
2021-01-29 23:55:23,4.80,4.80,4.80,99.90,1040946,28,20047,-70
2021-01-29 23:56:14,4.80,4.80,4.80,99.90,1040362,28,19908,-70
2021-01-29 23:57:05,4.80,4.80,4.80,99.90,1040419,28,20455,-71
2021-01-29 23:57:56,4.80,4.80,4.80,99.90,1040591,28,19901,-70
2021-01-29 23:58:47,4.80,4.80,4.80,99.90,1039583,28,19944,-71
2021-01-29 23:59:38,4.80,4.80,4.80,99.90,1044551,28,19901,-71