2021-01-29 00:00:19,8.30,8.30,8.30,99.90,1025507,28,19910,-69
2021-01-29 00:00:50,8.30,8.30,8.30,99.90,1025126,28,20365,-69
2021-01-29 00:01:21,8.30,8.30,8.30,99.90,1022654,28,19914,-69
2021-01-29 00:01:55,8.30,8.30,8.30,99.90,1025037,28,20005,-68
2021-01-29 00:02:26,8.30,8.30,8.30,99.90,1025557,28,20340,-68
2021-01-29 00:02:57,8.30,8.30,8.30,99.90,1024478,28,19933,-68
2021-01-29 00:03:28,8.30,8.30,8.30,99.90,1024339,28,19929,-67
2021-01-29 00:03:59,8.30,8.30,8.30,99.90,1018246,28,19960,-68
2021-01-29 00:04:30,8.30,8.30,8.30,99.90,1018381,29,19966,-68
2021-01-29 00:05:01,8.30,8.30,8.30,99.90,1014909,28,20466,-68
2021-01-29 00:05:33,8.30,8.30,8.30,99.90,1021360,28,19917,-71
2021-01-29 00:06:04,8.30,8.30,8.30,99.90,1021971,28,20045,-69
2021-01-29 00:06:35,8.30,8.30,8.30,99.90,1022433,28,19976,-69
2021-01-29 00:07:07,8.40,8.40,8.40,99.90,1021754,28,19945,-69
2021-01-29 00:07:40,8.30,8.30,8.30,99.90,1018119,28,19915,-69
2021-01-29 00:08:11,8.30,8.30,8.30,99.90,1024976,28,20125,-68
2021-01-29 00:08:42,8.40,8.40,8.40,99.90,1026269,28,20395,-69
2021-01-29 00:09:13,8.30,8.30,8.30,99.90,1026370,28,20032,-68
2021-01-29 00:09:44,8.40,8.40,8.40,99.90,1025355,28,19911,-69
2021-01-29 00:10:15,8.30,8.30,8.30,99.90,1025051,28,19969,-68
2021-01-29 00:10:46,8.30,8.30,8.30,99.90,1022189,28,19934,-70
2021-01-29 00:11:17,8.30,8.30,8.30,99.90,1026462,28,20428,-69
2021-01-29 00:11:48,8.30,8.30,8.30,99.90,1025973,28,19911,-69
2021-01-29 00:12:19,8.30,8.30,8.30,99.90,1025055,28,19965,-69
2021-01-29 00:12:50,8.30,8.30,8.30,99.90,1020493,28,19906,-69
2021-01-29 00:13:21,8.30,8.30,8.30,99.90,1018369,28,20001,-69
2021-01-29 00:13:52,8.30,8.30,8.30,99.90,1018468,29,19961,-68
2021-01-29 00:14:23,8.20,8.20,8.20,99.90,1017865,29,19911,-69
2021-01-29 00:14:54,8.20,8.20,8.20,99.90,1017461,28,19915,-69
2021-01-29 00:15:25,8.20,8.20,8.20,99.90,1022065,28,19917,-69
2021-01-29 00:15:56,8.20,8.20,8.20,99.90,1026368,28,19956,-69
2021-01-29 00:16:27,8.20,8.20,8.20,99.90,1022147,28,19911,-69
2021-01-29 00:16:58,8.20,8.20,8.20,99.90,1020857,28,20465,-69
2021-01-29 00:17:28,8.20,8.20,8.20,99.90,1017432,29,19917,-68
2021-01-29 00:18:00,8.20,8.20,8.20,99.90,1018473,29,19910,-70
2021-01-29 00:18:30,8.20,8.20,8.20,99.90,1014770,28,20006,-69
2021-01-29 00:19:01,8.20,8.20,8.20,99.90,1013424,28,19918,-69
2021-01-29 00:19:32,8.20,8.20,8.20,99.90,1017188,29,19911,-69
2021-01-29 00:20:04,8.20,8.20,8.20,99.90,1018291,29,20286,-69
2021-01-29 00:20:36,8.20,8.20,8.20,99.90,1026355,28,19914,-69
2021-01-29 00:21:07,8.20,8.20,8.20,99.90,1025874,28,19915,-69
2021-01-29 00:21:38,8.30,8.30,8.30,99.90,1021086,29,19911,-69
2021-01-29 00:22:09,8.20,8.20,8.20,99.90,1025049,28,19916,-69
2021-01-29 00:22:40,8.30,8.30,8.30,99.90,1026150,28,19906,-69
2021-01-29 00:23:11,8.30,8.30,8.30,99.90,1021636,29,19915,-69
2021-01-29 00:23:42,8.20,8.20,8.20,99.90,1021476,28,20462,-68
2021-01-29 00:24:13,8.20,8.20,8.20,99.90,1024993,28,19910,-70
2021-01-29 00:24:44,8.30,8.30,8.30,99.90,1026227,28,20402,-69
2021-01-29 00:25:16,8.20,8.20,8.20,99.90,1029962,28,20408,-69
2021-01-29 00:25:49,8.20,8.20,8.20,99.90,1025944,28,19973,-70
2021-01-29 00:26:20,8.20,8.20,8.20,99.90,1020741,29,19914,-70
2021-01-29 00:26:51,8.20,8.20,8.20,99.90,1016909,29,19915,-70
2021-01-29 00:27:22,8.30,8.30,8.30,99.90,1017978,28,20421,-69
2021-01-29 00:27:53,8.20,8.20,8.20,99.90,1025379,28,20390,-70
2021-01-29 00:28:24,8.20,8.20,8.20,99.90,1025339,28,19945,-70
2021-01-29 00:28:55,8.20,8.20,8.20,99.90,1024992,28,20336,-69
2021-01-29 00:29:25,8.30,8.30,8.30,99.90,1021836,29,20374,-69
2021-01-29 00:29:56,8.30,8.30,8.30,99.90,1025955,28,19975,-69
2021-01-29 00:30:27,8.30,8.30,8.30,99.90,1021861,29,20401,-69
2021-01-29 00:30:58,8.20,8.20,8.20,99.90,1017234,29,19908,-69
2021-01-29 00:31:29,8.20,8.20,8.20,99.90,1017717,28,19907,-70
2021-01-29 00:32:00,8.20,8.20,8.20,99.90,1022400,29,19921,-69
2021-01-29 00:32:31,8.20,8.20,8.20,99.90,1018670,29,19915,-69
2021-01-29 00:33:02,8.20,8.20,8.20,99.90,1020697,28,19965,-70
2021-01-29 00:33:33,8.20,8.20,8.20,99.90,1020838,28,19923,-69
2021-01-29 00:34:05,8.20,8.20,8.20,99.90,1022241,28,20008,-69
2021-01-29 00:34:36,8.20,8.20,8.20,99.90,1026305,28,19906,-69
2021-01-29 00:35:07,8.20,8.20,8.20,99.90,1021855,28,19961,-69
2021-01-29 00:35:38,8.20,8.20,8.20,99.90,1021096,28,20008,-68
2021-01-29 00:36:09,8.20,8.20,8.20,99.90,1021191,28,19907,-68
2021-01-29 00:36:40,8.20,8.20,8.20,99.90,1018666,29,20005,-69
2021-01-29 00:37:11,8.10,8.10,8.10,99.90,1018187,28,19921,-68
2021-01-29 00:37:42,8.10,8.10,8.10,99.90,1017283,29,19907,-68
2021-01-29 00:38:13,8.10,8.10,8.10,99.90,1017557,28,20457,-71
2021-01-29 00:38:44,8.10,8.10,8.10,99.90,1025942,28,19914,-69
2021-01-29 00:39:15,8.10,8.10,8.10,99.90,1026103,28,20367,-69
2021-01-29 00:39:46,8.00,8.00,8.00,99.90,1025667,28,19907,-69
2021-01-29 00:40:16,8.00,8.00,8.00,99.90,1024933,28,20009,-69
2021-01-29 00:40:47,8.10,8.10,8.10,99.90,1025449,28,20390,-68
2021-01-29 00:41:23,8.10,8.10,8.10,99.90,1026109,28,19917,-68
2021-01-29 00:41:54,8.10,8.10,8.10,99.90,1027311,28,19959,-69
2021-01-29 00:42:25,8.10,8.10,8.10,99.90,1029387,28,19910,-69
2021-01-29 00:42:56,8.00,8.00,8.00,99.90,1028030,28,19914,-69
2021-01-29 00:43:27,8.00,8.00,8.00,99.90,1029213,28,19913,-69
2021-01-29 00:43:57,8.00,8.00,8.00,99.90,1026688,28,19983,-69
2021-01-29 00:44:28,8.00,8.00,8.00,99.90,1026323,28,19918,-68
2021-01-29 00:44:59,8.00,8.00,8.00,99.90,1025094,28,20381,-68
2021-01-29 00:45:31,8.10,8.10,8.10,99.90,1025359,28,20009,-68
2021-01-29 00:46:02,8.10,8.10,8.10,99.90,1022699,28,19971,-70
2021-01-29 00:46:33,8.10,8.10,8.10,99.90,1024967,28,19915,-69
2021-01-29 00:47:04,8.10,8.10,8.10,99.90,1025646,28,19914,-69
2021-01-29 00:47:35,8.00,8.00,8.00,99.90,1026250,28,19952,-69
2021-01-29 00:48:06,8.00,8.00,8.00,99.90,1021605,28,19962,-69
2021-01-29 00:48:37,8.00,8.00,8.00,99.90,1017048,29,20329,-69
2021-01-29 00:49:08,8.00,8.00,8.00,99.90,1017253,28,19918,-69
2021-01-29 00:49:39,8.00,8.00,8.00,99.90,1019054,29,19919,-69
2021-01-29 00:50:10,8.00,8.00,8.00,99.90,1022266,28,19915,-69
2021-01-29 00:50:41,8.00,8.00,8.00,99.90,1022437,28,19911,-69
2021-01-29 00:51:12,8.00,8.00,8.00,99.90,1020804,29,19994,-69
2021-01-29 00:51:43,8.00,8.00,8.00,99.90,1022262,28,19921,-69
2021-01-29 00:52:14,8.00,8.00,8.00,99.90,1022153,29,19962,-70
2021-01-29 00:52:45,8.00,8.00,8.00,99.90,1021282,29,20509,-69
2021-01-29 00:53:15,8.00,8.00,8.00,99.90,1024062,28,19911,-69
2021-01-29 00:53:46,8.00,8.00,8.00,99.90,1017840,29,19954,-69
2021-01-29 00:54:17,8.00,8.00,8.00,99.90,1018268,29,19915,-69
2021-01-29 00:54:49,8.00,8.00,8.00,99.90,1017947,29,19911,-70
2021-01-29 00:55:20,8.00,8.00,8.00,99.90,1017692,28,19918,-69
2021-01-29 00:55:51,8.00,8.00,8.00,99.90,1017201,28,19982,-69
2021-01-29 00:56:22,8.00,8.00,8.00,99.90,1022153,28,19918,-69
2021-01-29 00:56:54,8.00,8.00,8.00,99.90,1018127,29,19917,-68
2021-01-29 00:57:24,8.00,8.00,8.00,99.90,1017700,29,20410,-68
2021-01-29 00:57:55,8.00,8.00,8.00,99.90,1016794,29,19953,-67
2021-01-29 00:58:26,8.00,8.00,8.00,99.90,1018013,29,19911,-68
2021-01-29 00:58:57,8.00,8.00,8.00,99.90,1022163,29,19957,-68
2021-01-29 00:59:29,8.00,8.00,8.00,99.90,1022562,28,19993,-68
2021-01-29 01:00:00,8.00,8.00,8.00,99.90,1024782,28,19914,-68
2021-01-29 01:00:31,8.00,8.00,8.00,99.90,1024689,28,20406,-68
2021-01-29 01:01:02,8.00,8.00,8.00,99.90,1025653,28,19914,-68
2021-01-29 01:01:33,8.00,8.00,8.00,99.90,1022633,28,19910,-68
2021-01-29 01:02:04,8.00,8.00,8.00,99.90,1025190,28,20003,-67
2021-01-29 01:02:35,8.00,8.00,8.00,99.90,1025102,28,19922,-68
2021-01-29 01:03:06,7.90,7.90,7.90,99.90,1028432,28,20352,-69
2021-01-29 01:03:37,8.00,8.00,8.00,99.90,1030157,28,19959,-69
2021-01-29 01:04:08,7.90,7.90,7.90,99.90,1029382,28,20022,-69
2021-01-29 01:04:39,7.90,7.90,7.90,99.90,1025128,28,19916,-69
2021-01-29 01:05:11,7.90,7.90,7.90,99.90,1025201,28,19910,-69
2021-01-29 01:05:42,7.90,7.90,7.90,99.90,1022565,28,19911,-69
2021-01-29 01:06:13,7.90,7.90,7.90,99.90,1020751,29,19934,-69
2021-01-29 01:06:44,8.00,8.00,8.00,99.90,1021833,28,20289,-68
2021-01-29 01:07:15,7.90,7.90,7.90,99.90,1022475,28,19996,-68
2021-01-29 01:07:46,7.90,7.90,7.90,99.90,1017693,29,19917,-68
2021-01-29 01:08:17,7.90,7.90,7.90,99.90,1016793,29,19919,-68
2021-01-29 01:08:48,7.90,7.90,7.90,99.90,1017312,28,19922,-69
2021-01-29 01:09:19,7.90,7.90,7.90,99.90,1018959,28,20103,-68
2021-01-29 01:09:52,8.00,8.00,8.00,99.90,1026009,28,19941,-69
2021-01-29 01:10:23,7.90,7.90,7.90,99.90,1022650,28,19919,-68
2021-01-29 01:10:54,7.90,7.90,7.90,99.90,1020911,29,19911,-68
2021-01-29 01:11:25,7.90,7.90,7.90,99.90,1021756,29,20456,-69
2021-01-29 01:11:56,7.90,7.90,7.90,99.90,1022678,28,19910,-69
2021-01-29 01:12:28,7.90,7.90,7.90,99.90,1021574,29,20397,-69
2021-01-29 01:12:59,7.90,7.90,7.90,99.90,1020485,28,20410,-69
2021-01-29 01:13:30,7.90,7.90,7.90,99.90,1021146,29,19930,-69
2021-01-29 01:14:01,7.90,7.90,7.90,99.90,1022692,29,19910,-69
2021-01-29 01:14:32,7.80,7.80,7.80,99.90,1022100,28,19989,-68
2021-01-29 01:15:13,7.80,7.80,7.80,99.90,1020937,29,19939,-68
2021-01-29 01:15:44,7.80,7.80,7.80,99.90,1015147,29,19985,-69
2021-01-29 01:16:15,7.80,7.80,7.80,99.90,1018566,29,20564,-68
2021-01-29 01:16:46,7.80,7.80,7.80,99.90,1021679,29,20028,-69
2021-01-29 01:17:17,7.80,7.80,7.80,99.90,1022539,29,19911,-70
2021-01-29 01:17:48,7.80,7.80,7.80,99.90,1025717,28,19921,-69
2021-01-29 01:18:19,7.80,7.80,7.80,99.90,1025248,28,19910,-67
2021-01-29 01:18:50,7.80,7.80,7.80,99.90,1028976,28,19910,-68
2021-01-29 01:19:21,7.80,7.80,7.80,99.90,1026167,28,19980,-69
2021-01-29 01:19:51,7.80,7.80,7.80,99.90,1025925,28,20490,-69
2021-01-29 01:20:23,7.80,7.80,7.80,99.90,1025140,28,19966,-69
2021-01-29 01:20:54,7.70,7.70,7.70,99.90,1025116,28,20108,-69
2021-01-29 01:21:25,7.70,7.70,7.70,99.90,1025577,28,19938,-69
2021-01-29 01:21:56,7.70,7.70,7.70,99.90,1026173,28,19910,-69
2021-01-29 01:22:27,7.80,7.80,7.80,99.90,1025550,28,20397,-70
2021-01-29 01:22:58,7.70,7.70,7.70,99.90,1023981,28,19911,-69
2021-01-29 01:23:29,7.70,7.70,7.70,99.90,1025057,28,19911,-69
2021-01-29 01:24:00,7.70,7.70,7.70,99.90,1026250,28,20324,-69
2021-01-29 01:24:31,7.70,7.70,7.70,99.90,1026141,28,19918,-68
2021-01-29 01:25:02,7.70,7.70,7.70,99.90,1018540,28,19915,-69
2021-01-29 01:25:33,7.70,7.70,7.70,99.90,1024783,28,19911,-69
2021-01-29 01:26:04,7.70,7.70,7.70,99.90,1025870,28,19946,-69
2021-01-29 01:26:35,7.70,7.70,7.70,99.90,1026255,28,20017,-69
2021-01-29 01:27:10,7.70,7.70,7.70,99.90,1025329,28,20036,-68
2021-01-29 01:27:41,7.70,7.70,7.70,99.90,1024879,28,19914,-69
2021-01-29 01:28:12,7.70,7.70,7.70,99.90,1024841,28,19922,-69
2021-01-29 01:28:43,7.70,7.70,7.70,99.90,1026768,28,19910,-68
2021-01-29 01:29:14,7.70,7.70,7.70,99.90,1029661,28,19921,-68
2021-01-29 01:29:46,7.70,7.70,7.70,99.90,1025388,28,19911,-69
2021-01-29 01:30:18,7.70,7.70,7.70,99.90,1020825,29,20370,-69
2021-01-29 01:30:49,7.70,7.70,7.70,99.90,1021151,28,19906,-69
2021-01-29 01:31:20,7.70,7.70,7.70,99.90,1022737,28,19917,-69
2021-01-29 01:31:51,7.70,7.70,7.70,99.90,1026149,28,20294,-69
2021-01-29 01:32:22,7.70,7.70,7.70,99.90,1022500,28,19965,-69
2021-01-29 01:32:53,7.70,7.70,7.70,99.90,1021680,29,19915,-69
2021-01-29 01:33:24,7.70,7.70,7.70,99.90,1024035,28,19942,-69
2021-01-29 01:33:55,7.70,7.70,7.70,99.90,1025012,28,19917,-69
2021-01-29 01:34:26,7.70,7.70,7.70,99.90,1027899,28,19952,-68
2021-01-29 01:34:57,7.70,7.70,7.70,99.90,1026994,28,19918,-68
2021-01-29 01:35:28,7.70,7.70,7.70,99.90,1023446,29,19911,-68
2021-01-29 01:35:59,7.70,7.70,7.70,99.90,1020187,29,19922,-69
2021-01-29 01:36:30,7.70,7.70,7.70,99.90,1014500,28,19997,-69
2021-01-29 01:37:01,7.70,7.70,7.70,99.90,1017193,28,20336,-68
2021-01-29 01:37:32,7.70,7.70,7.70,99.90,1020900,28,19930,-69
2021-01-29 01:38:03,7.70,7.70,7.70,99.90,1022395,29,19914,-69
2021-01-29 01:38:34,7.70,7.70,7.70,99.90,1026240,28,19953,-69
2021-01-29 01:39:05,7.80,7.80,7.80,99.90,1025669,28,19914,-69
2021-01-29 01:39:36,7.70,7.70,7.70,99.90,1028325,28,20380,-69
2021-01-29 01:40:07,7.70,7.70,7.70,99.90,1029333,28,20320,-68
2021-01-29 01:40:40,7.70,7.70,7.70,99.90,1026169,28,20001,-69
2021-01-29 01:41:11,7.70,7.70,7.70,99.90,1018230,28,19922,-69
2021-01-29 01:41:41,7.70,7.70,7.70,99.90,1013058,28,20366,-69
2021-01-29 01:42:12,7.70,7.70,7.70,99.90,1013546,29,19916,-69
2021-01-29 01:42:43,7.70,7.70,7.70,99.90,1018429,28,19911,-69
2021-01-29 01:43:14,7.70,7.70,7.70,99.90,1021768,29,19946,-69
2021-01-29 01:43:45,7.80,7.80,7.80,99.90,1025334,28,19907,-68
2021-01-29 01:44:22,7.80,7.80,7.80,99.90,1020965,29,19907,-68
2021-01-29 01:44:53,7.70,7.70,7.70,99.90,1021860,28,19910,-68
2021-01-29 01:45:26,7.70,7.70,7.70,99.90,1025808,28,19911,-68
2021-01-29 01:45:59,7.80,7.80,7.80,99.90,1026206,28,19913,-68
2021-01-29 01:46:30,7.70,7.70,7.70,99.90,1025952,28,19911,-68
2021-01-29 01:47:16,7.70,7.70,7.70,99.90,1024732,28,19906,-69
2021-01-29 01:47:47,7.70,7.70,7.70,99.90,1019505,28,20296,-69
2021-01-29 01:48:22,7.70,7.70,7.70,99.90,1016623,28,20377,-68
2021-01-29 01:48:53,7.80,7.80,7.80,99.90,1019678,28,19907,-69
2021-01-29 01:49:25,7.70,7.70,7.70,99.90,1018681,29,19907,-70
2021-01-29 01:50:00,7.80,7.80,7.80,99.90,1019059,29,19915,-69
2021-01-29 01:50:34,7.80,7.80,7.80,99.90,1038786,28,19902,-68
2021-01-29 01:51:05,7.70,7.70,7.70,99.90,1039094,28,19940,-68
2021-01-29 01:51:37,7.80,7.80,7.80,99.90,1031842,28,19906,-69
2021-01-29 01:52:10,7.80,7.80,7.80,99.90,1022064,29,19910,-69
2021-01-29 01:52:40,7.80,7.80,7.80,99.90,1022087,29,20399,-68
2021-01-29 01:53:16,7.80,7.80,7.80,99.90,1021365,29,19981,-69
2021-01-29 01:53:48,7.80,7.80,7.80,99.90,1021521,29,19903,-69
2021-01-29 01:54:24,7.80,7.80,7.80,99.90,1014017,28,20414,-69
2021-01-29 01:55:02,7.80,7.80,7.80,99.90,1018411,29,19915,-69
2021-01-29 01:55:35,7.80,7.80,7.80,99.90,1018778,29,19963,-69
2021-01-29 01:56:15,7.80,7.80,7.80,99.90,1027228,28,20005,-70
2021-01-29 01:56:50,7.80,7.80,7.80,99.90,1023355,28,19907,-68
2021-01-29 01:57:20,7.80,7.80,7.80,99.90,1024671,28,20577,-69
2021-01-29 01:57:52,7.80,7.80,7.80,99.90,1025698,28,20041,-69
2021-01-29 01:58:23,7.80,7.80,7.80,99.90,1020790,28,20070,-69
2021-01-29 01:58:54,7.80,7.80,7.80,99.90,1017042,29,19941,-69
2021-01-29 01:59:27,7.80,7.80,7.80,99.90,1021543,28,19965,-68
2021-01-29 02:00:03,7.80,7.80,7.80,99.90,1022081,28,19958,-69
2021-01-29 02:00:34,7.80,7.80,7.80,99.90,1019384,29,19907,-70
2021-01-29 02:01:05,7.90,7.90,7.90,99.90,1022445,28,20343,-69
2021-01-29 02:01:36,7.90,7.90,7.90,99.90,1024573,28,20439,-69
2021-01-29 02:02:07,7.90,7.90,7.90,99.90,1025213,28,19921,-69
2021-01-29 02:02:38,7.90,7.90,7.90,99.90,1025817,28,19914,-69
2021-01-29 02:03:12,7.90,7.90,7.90,99.90,1025148,28,19917,-70
2021-01-29 02:03:43,7.90,7.90,7.90,99.90,1018577,29,20321,-69
2021-01-29 02:04:14,7.90,7.90,7.90,99.90,1020780,28,19911,-69
2021-01-29 02:04:45,7.90,7.90,7.90,99.90,1022451,28,19911,-70
2021-01-29 02:05:21,7.90,7.90,7.90,99.90,1022343,29,19918,-69
2021-01-29 02:05:53,7.90,7.90,7.90,99.90,1022298,28,19985,-71
2021-01-29 02:06:24,7.80,7.80,7.80,99.90,1017251,28,20391,-69
2021-01-29 02:06:55,7.80,7.80,7.80,99.90,1018004,28,19917,-69
2021-01-29 02:07:29,7.80,7.80,7.80,99.90,1022169,29,19929,-70
2021-01-29 02:08:08,7.90,7.90,7.90,99.90,1022866,29,19910,-69
2021-01-29 02:08:38,7.90,7.90,7.90,99.90,1021956,28,20376,-69
2021-01-29 02:09:10,7.90,7.90,7.90,99.90,1021824,28,19911,-68
2021-01-29 02:09:41,7.90,7.90,7.90,99.90,1021861,28,19911,-68
2021-01-29 02:10:12,7.90,7.90,7.90,99.90,1024858,28,20481,-68
2021-01-29 02:10:43,7.80,7.80,7.80,99.90,1021745,29,19923,-69
2021-01-29 02:11:14,7.80,7.80,7.80,99.90,1022396,28,19941,-69
2021-01-29 02:11:45,7.80,7.80,7.80,99.90,1021104,29,19910,-69
2021-01-29 02:12:17,7.90,7.90,7.90,99.90,1021090,28,19911,-69
2021-01-29 02:12:48,7.90,7.90,7.90,99.90,1024142,28,20004,-69
2021-01-29 02:13:19,7.80,7.80,7.80,99.90,1025864,28,19921,-69
2021-01-29 02:13:51,7.90,7.90,7.90,99.90,1025608,28,20132,-69
2021-01-29 02:14:22,7.90,7.90,7.90,99.90,1025148,28,20326,-71
2021-01-29 02:14:53,7.80,7.80,7.80,99.90,1027973,28,20013,-68
2021-01-29 02:15:25,7.90,7.90,7.90,99.90,1029747,28,19913,-69
2021-01-29 02:15:58,7.90,7.90,7.90,99.90,1026009,28,19918,-69
2021-01-29 02:16:34,7.90,7.90,7.90,99.90,1021927,29,20411,-69
2021-01-29 02:17:15,7.80,7.80,7.80,99.90,1021137,28,19933,-69
2021-01-29 02:17:45,7.80,7.80,7.80,99.90,1017652,29,19991,-69
2021-01-29 02:18:32,7.80,7.80,7.80,99.90,1020780,29,20739,-69
2021-01-29 02:19:12,7.80,7.80,7.80,99.90,1018499,29,19916,-69
2021-01-29 02:20:02,7.80,7.80,7.80,99.90,1027119,28,20000,-69
2021-01-29 02:20:33,7.80,7.80,7.80,99.90,1026302,28,19906,-69
2021-01-29 02:21:23,7.90,7.90,7.90,99.90,1025541,28,20394,-69
2021-01-29 02:22:03,7.90,7.90,7.90,99.90,1029016,28,20423,-69
2021-01-29 02:22:35,7.90,7.90,7.90,99.90,1030090,28,19917,-69
2021-01-29 02:23:09,7.90,7.90,7.90,99.90,1028427,28,20001,-69
2021-01-29 02:23:45,7.90,7.90,7.90,99.90,1027213,28,19914,-69
2021-01-29 02:24:26,8.00,8.00,8.00,99.90,1024850,28,20493,-69
2021-01-29 02:25:17,7.90,7.90,7.90,99.90,1024664,28,19914,-69
2021-01-29 02:26:06,8.00,8.00,8.00,99.90,1023517,28,20390,-69
2021-01-29 02:26:50,8.00,8.00,8.00,99.90,1025851,28,19982,-68
2021-01-29 02:27:24,8.00,8.00,8.00,99.90,1027095,28,20431,-68
2021-01-29 02:27:55,8.00,8.00,8.00,99.90,1027324,28,19910,-68
2021-01-29 02:28:44,7.90,7.90,7.90,99.90,1027558,28,20377,-69
2021-01-29 02:29:15,8.00,8.00,8.00,99.90,1027312,28,19911,-69
2021-01-29 02:29:56,7.90,7.90,7.90,99.90,1030157,28,19910,-69
2021-01-29 02:30:31,8.00,8.00,8.00,99.90,1023644,28,19911,-68
2021-01-29 02:31:07,8.00,8.00,8.00,99.90,1027410,28,19906,-68
2021-01-29 02:31:49,8.00,8.00,8.00,99.90,1027289,28,19933,-69
2021-01-29 02:32:19,8.10,8.10,8.10,99.90,1027468,28,19911,-69
2021-01-29 02:33:11,8.10,8.10,8.10,99.90,1026914,28,19911,-69
2021-01-29 02:33:53,8.10,8.10,8.10,99.90,1019499,29,19910,-69
2021-01-29 02:34:30,8.10,8.10,8.10,99.90,1023667,29,19918,-70
2021-01-29 02:35:04,8.10,8.10,8.10,99.90,1044277,28,19909,-69
2021-01-29 02:35:35,8.00,8.00,8.00,99.90,1031794,28,19910,-69
2021-01-29 02:36:14,8.00,8.00,8.00,99.90,1027630,28,19910,-69
2021-01-29 02:36:48,8.10,8.10,8.10,99.90,1027804,28,19910,-69
2021-01-29 02:37:38,8.10,8.10,8.10,99.90,1027937,28,19916,-69
2021-01-29 02:38:28,8.10,8.10,8.10,99.90,1027854,28,20280,-69
2021-01-29 02:39:04,8.10,8.10,8.10,99.90,1027739,28,20381,-69
2021-01-29 02:39:38,8.10,8.10,8.10,99.90,1027551,28,19906,-69
2021-01-29 02:40:09,8.20,8.20,8.20,99.90,1023336,28,19964,-69
2021-01-29 02:40:42,8.20,8.20,8.20,99.90,1019690,29,20001,-69
2021-01-29 02:41:18,8.10,8.10,8.10,99.90,1020369,28,19917,-69
2021-01-29 02:41:52,8.20,8.20,8.20,99.90,1024728,28,20373,-69
2021-01-29 02:42:29,8.10,8.10,8.10,99.90,1023442,28,20281,-69
2021-01-29 02:43:17,8.10,8.10,8.10,99.90,1022761,29,19968,-69
2021-01-29 02:44:00,8.10,8.10,8.10,99.90,1023512,28,20326,-68
2021-01-29 02:44:43,8.20,8.20,8.20,99.90,1027646,28,19956,-68
2021-01-29 02:45:31,8.10,8.10,8.10,99.90,1027148,28,20423,-68
2021-01-29 02:46:08,8.10,8.10,8.10,99.90,1027438,28,20005,-68
2021-01-29 02:46:48,8.20,8.20,8.20,99.90,1027499,28,20015,-69
2021-01-29 02:47:20,8.20,8.20,8.20,99.90,1031427,28,19995,-68
2021-01-29 02:47:55,8.20,8.20,8.20,99.90,1027619,28,19918,-68
2021-01-29 02:48:35,8.20,8.20,8.20,99.90,1027310,28,19910,-69
2021-01-29 02:49:14,8.20,8.20,8.20,99.90,1027530,28,19941,-69
2021-01-29 02:49:51,8.20,8.20,8.20,99.90,1026579,28,19968,-69
2021-01-29 02:50:31,8.10,8.10,8.10,99.90,1027438,28,19914,-69
2021-01-29 02:51:06,8.10,8.10,8.10,99.90,1023682,28,20020,-69
2021-01-29 02:51:56,8.20,8.20,8.20,99.90,1023494,28,19915,-69
2021-01-29 02:52:30,8.10,8.10,8.10,99.90,1027441,28,19910,-68
2021-01-29 02:53:01,8.10,8.10,8.10,99.90,1026654,28,19932,-68
2021-01-29 02:53:39,8.10,8.10,8.10,99.90,1030594,28,19987,-68
2021-01-29 02:54:10,8.10,8.10,8.10,99.90,1019473,29,20333,-68
2021-01-29 02:54:45,8.20,8.20,8.20,99.90,1012968,29,19912,-68
2021-01-29 02:55:18,8.20,8.20,8.20,99.90,1015670,29,19911,-68
2021-01-29 02:55:57,8.10,8.10,8.10,99.90,1019954,28,19907,-69
2021-01-29 02:56:36,8.20,8.20,8.20,99.90,1021916,29,19911,-69
2021-01-29 02:57:10,8.20,8.20,8.20,99.90,1022390,28,19922,-69
2021-01-29 02:57:59,8.20,8.20,8.20,99.90,1013270,29,19962,-68
2021-01-29 02:58:35,8.10,8.10,8.10,99.90,1015585,29,19911,-68
2021-01-29 02:59:11,8.10,8.10,8.10,99.90,1023296,29,19953,-69
2021-01-29 02:59:45,8.10,8.10,8.10,99.90,1031637,28,19906,-69
2021-01-29 03:00:17,8.10,8.10,8.10,99.90,1023449,29,20003,-69
2021-01-29 03:00:52,8.10,8.10,8.10,99.90,1017988,29,19953,-68
2021-01-29 03:01:26,8.10,8.10,8.10,99.90,1019460,29,19910,-69
2021-01-29 03:01:58,8.10,8.10,8.10,99.90,1020850,29,19910,-69
2021-01-29 03:02:30,8.10,8.10,8.10,99.90,1024797,28,19911,-69
2021-01-29 03:03:04,8.00,8.00,8.00,99.90,1026824,28,19910,-69
2021-01-29 03:03:35,8.00,8.00,8.00,99.90,1023239,29,19956,-68
2021-01-29 03:04:08,8.00,8.00,8.00,99.90,1024315,28,20321,-69
2021-01-29 03:04:58,8.00,8.00,8.00,99.90,1023522,29,19914,-68
2021-01-29 03:05:31,8.00,8.00,8.00,99.90,1026470,28,19941,-69
2021-01-29 03:06:17,8.00,8.00,8.00,99.90,1023538,29,19907,-69
2021-01-29 03:06:50,8.00,8.00,8.00,99.90,1023483,28,19910,-69
2021-01-29 03:07:25,8.00,8.00,8.00,99.90,1015541,28,19911,-69
2021-01-29 03:07:57,7.90,7.90,7.90,99.90,1018729,28,19918,-69
2021-01-29 03:08:29,8.00,8.00,8.00,99.90,1040045,28,19905,-69
2021-01-29 03:09:01,8.00,8.00,8.00,99.90,1032852,28,19905,-69
2021-01-29 03:09:44,8.00,8.00,8.00,99.90,1023252,29,19990,-69
2021-01-29 03:10:35,8.00,8.00,8.00,99.90,1025387,28,19949,-69
2021-01-29 03:11:16,7.90,7.90,7.90,99.90,1030225,28,20344,-68
2021-01-29 03:11:46,7.90,7.90,7.90,99.90,1023186,28,19914,-68
2021-01-29 03:12:20,7.90,7.90,7.90,99.90,1023293,29,19911,-68
2021-01-29 03:12:52,7.90,7.90,7.90,99.90,1018507,28,19914,-68
2021-01-29 03:13:30,7.90,7.90,7.90,99.90,1019792,28,20445,-68
2021-01-29 03:14:06,7.90,7.90,7.90,99.90,1023302,28,19937,-68
2021-01-29 03:14:39,7.90,7.90,7.90,99.90,1023409,29,19907,-68
2021-01-29 03:15:15,7.90,7.90,7.90,99.90,1023207,28,20056,-68
2021-01-29 03:15:50,8.00,8.00,8.00,99.90,1025464,28,20370,-68
2021-01-29 03:16:25,7.90,7.90,7.90,99.90,1023408,28,20385,-67
2021-01-29 03:16:57,8.00,8.00,8.00,99.90,1025461,28,19944,-68
2021-01-29 03:17:31,8.00,8.00,8.00,99.90,1023151,28,19910,-67
2021-01-29 03:18:07,7.90,7.90,7.90,99.90,1019521,28,19911,-68
2021-01-29 03:18:42,7.90,7.90,7.90,99.90,1019509,29,19957,-68
2021-01-29 03:19:15,7.90,7.90,7.90,99.90,1017149,28,19920,-67
2021-01-29 03:19:59,7.90,7.90,7.90,99.90,1037573,28,19906,-68
2021-01-29 03:20:31,7.90,7.90,7.90,99.90,1039015,28,19979,-67
2021-01-29 03:21:03,7.90,7.90,7.90,99.90,1034219,28,20286,-68
2021-01-29 03:21:35,7.90,7.90,7.90,99.90,1022432,28,19906,-68
2021-01-29 03:22:07,7.90,7.90,7.90,99.90,1012218,28,19904,-68
2021-01-29 03:22:42,7.90,7.90,7.90,99.90,1013049,29,20359,-68
2021-01-29 03:23:14,8.00,8.00,8.00,99.90,1015884,28,20365,-68
2021-01-29 03:23:48,8.00,8.00,8.00,99.90,1020309,28,20306,-67
2021-01-29 03:24:20,8.00,8.00,8.00,99.90,1016752,28,20013,-67
2021-01-29 03:24:51,8.00,8.00,8.00,99.90,1012627,28,20368,-67
2021-01-29 03:25:42,8.00,8.00,8.00,99.90,1011647,29,20003,-69
2021-01-29 03:26:14,8.00,8.00,8.00,99.90,1018416,29,19915,-68
2021-01-29 03:26:49,8.00,8.00,8.00,99.90,1022380,28,20316,-69
2021-01-29 03:27:24,8.00,8.00,8.00,99.90,1023540,28,20413,-69
2021-01-29 03:27:57,8.00,8.00,8.00,99.90,1024124,28,20342,-69
2021-01-29 03:28:29,7.90,7.90,7.90,99.90,1020045,28,19934,-69
2021-01-29 03:29:01,7.90,7.90,7.90,99.90,1022796,28,20364,-67
2021-01-29 03:29:35,7.90,7.90,7.90,99.90,1019899,29,19921,-69
2021-01-29 03:30:12,7.90,7.90,7.90,99.90,1020977,28,20267,-69
2021-01-29 03:30:45,7.90,7.90,7.90,99.90,1024113,29,19907,-67
2021-01-29 03:31:16,8.00,8.00,8.00,99.90,1025765,28,19911,-69
2021-01-29 03:31:47,7.90,7.90,7.90,99.90,1024017,28,20005,-67
2021-01-29 03:32:18,7.90,7.90,7.90,99.90,1020852,28,19911,-67
2021-01-29 03:32:50,7.90,7.90,7.90,99.90,1023299,28,19911,-67
2021-01-29 03:33:21,7.90,7.90,7.90,99.90,1024382,28,19914,-67
2021-01-29 03:34:05,8.00,8.00,8.00,99.90,1023989,29,19911,-67
2021-01-29 03:34:41,7.90,7.90,7.90,99.90,1024125,28,19907,-67
2021-01-29 03:35:17,8.00,8.00,8.00,99.90,1024088,28,19910,-67
2021-01-29 03:35:58,7.90,7.90,7.90,99.90,1027389,28,19910,-68
2021-01-29 03:36:30,8.00,8.00,8.00,99.90,1024163,28,19914,-67
2021-01-29 03:37:05,8.00,8.00,8.00,99.90,1024020,28,19917,-67
2021-01-29 03:37:44,8.00,8.00,8.00,99.90,1023948,28,19911,-67
2021-01-29 03:38:19,8.00,8.00,8.00,99.90,1025939,28,19917,-67
2021-01-29 03:38:58,8.00,8.00,8.00,99.90,1023799,28,20398,-67
2021-01-29 03:39:31,8.00,8.00,8.00,99.90,1026969,28,20389,-69
2021-01-29 03:40:03,8.00,8.00,8.00,99.90,1019903,29,20010,-67
2021-01-29 03:40:36,8.00,8.00,8.00,99.90,1021778,28,19958,-67
2021-01-29 03:41:25,8.00,8.00,8.00,99.90,1024053,29,19959,-67
2021-01-29 03:41:59,8.00,8.00,8.00,99.90,1027122,28,19911,-67
2021-01-29 03:42:32,8.10,8.10,8.10,99.90,1027909,28,19906,-66
2021-01-29 03:43:06,8.00,8.00,8.00,99.90,1030611,28,20439,-67
2021-01-29 03:43:47,8.10,8.10,8.10,99.90,1027957,28,19906,-67
2021-01-29 03:44:18,8.10,8.10,8.10,99.90,1027877,28,19985,-67
2021-01-29 03:44:53,8.10,8.10,8.10,99.90,1028066,28,19910,-67
2021-01-29 03:45:34,8.10,8.10,8.10,99.90,1023841,28,19961,-67
2021-01-29 03:46:05,8.10,8.10,8.10,99.90,1026263,28,19910,-67
2021-01-29 03:46:37,8.10,8.10,8.10,99.90,1028073,28,20306,-66
2021-01-29 03:47:09,8.10,8.10,8.10,99.90,1029871,28,19910,-67
2021-01-29 03:47:46,8.10,8.10,8.10,99.90,1023994,28,19903,-67
2021-01-29 03:48:27,8.10,8.10,8.10,99.90,1020130,28,19907,-67
2021-01-29 03:49:15,8.10,8.10,8.10,99.90,1019891,29,19946,-69
2021-01-29 03:49:47,8.20,8.20,8.20,99.90,1027972,28,19902,-68
2021-01-29 03:50:38,8.20,8.20,8.20,99.90,1024021,28,20007,-66
2021-01-29 03:51:30,8.10,8.10,8.10,99.90,1023968,28,19907,-66
2021-01-29 03:52:14,8.10,8.10,8.10,99.90,1021656,29,19962,-69
2021-01-29 03:52:45,8.20,8.20,8.20,99.90,1024525,28,19956,-69
2021-01-29 03:53:39,8.10,8.10,8.10,99.90,1027495,28,20369,-67
2021-01-29 03:54:29,8.10,8.10,8.10,99.90,1040579,28,19927,-66
2021-01-29 03:55:21,8.10,8.10,8.10,99.90,1030975,28,19902,-66
2021-01-29 03:55:58,8.10,8.10,8.10,99.90,1025517,28,20377,-67
2021-01-29 03:56:35,8.10,8.10,8.10,99.90,1024036,29,19914,-67
2021-01-29 03:57:20,8.10,8.10,8.10,99.90,1027969,28,19962,-67
2021-01-29 03:57:53,8.10,8.10,8.10,99.90,1020137,28,19930,-67
2021-01-29 03:58:30,8.10,8.10,8.10,99.90,1023231,28,20401,-67
2021-01-29 03:59:30,8.10,8.10,8.10,99.90,1019966,29,19911,-67
2021-01-29 04:00:10,8.10,8.10,8.10,99.90,1015889,28,19915,-66
2021-01-29 04:00:47,8.10,8.10,8.10,99.90,1028087,28,20332,-67
2021-01-29 04:01:18,8.10,8.10,8.10,99.90,1027649,28,19914,-67
2021-01-29 04:01:57,8.20,8.20,8.20,99.90,1028015,28,19914,-67
2021-01-29 04:02:29,8.20,8.20,8.20,99.90,1023972,29,19990,-67
2021-01-29 04:03:00,8.10,8.10,8.10,99.90,1024765,28,20312,-67
2021-01-29 04:03:33,8.10,8.10,8.10,99.90,1027791,28,20016,-67
2021-01-29 04:04:07,8.10,8.10,8.10,99.90,1028010,28,19906,-67
2021-01-29 04:04:45,8.10,8.10,8.10,99.90,1028972,28,19906,-67
2021-01-29 04:05:17,8.10,8.10,8.10,99.90,1027870,28,19914,-67
2021-01-29 04:05:54,8.10,8.10,8.10,99.90,1022241,28,19913,-66
2021-01-29 04:06:26,8.10,8.10,8.10,99.90,1024098,29,20335,-67
2021-01-29 04:07:04,8.10,8.10,8.10,99.90,1024093,28,19907,-66
2021-01-29 04:07:39,8.10,8.10,8.10,99.90,1026212,28,19942,-67
2021-01-29 04:08:11,8.10,8.10,8.10,99.90,1044920,28,19905,-67
2021-01-29 04:08:59,8.10,8.10,8.10,99.90,1040805,28,19902,-67
2021-01-29 04:09:48,8.20,8.20,8.20,99.90,1043929,28,19932,-67
2021-01-29 04:10:20,8.20,8.20,8.20,99.90,1028712,28,19907,-67
2021-01-29 04:10:52,8.20,8.20,8.20,99.90,1027733,28,19953,-67
2021-01-29 04:11:23,8.20,8.20,8.20,99.90,1023800,28,19988,-67
2021-01-29 04:12:00,8.20,8.20,8.20,99.90,1023932,29,19941,-67
2021-01-29 04:12:38,8.20,8.20,8.20,99.90,1025175,28,19906,-67
2021-01-29 04:13:20,8.20,8.20,8.20,99.90,1023231,29,19944,-67
2021-01-29 04:13:52,8.20,8.20,8.20,99.90,1023867,29,19903,-67
2021-01-29 04:14:34,8.20,8.20,8.20,99.90,1019995,28,20339,-67
2021-01-29 04:15:10,8.20,8.20,8.20,99.90,1019439,29,19903,-67
2021-01-29 04:15:45,8.20,8.20,8.20,99.90,1022292,28,19911,-67
2021-01-29 04:16:19,8.20,8.20,8.20,99.90,1018849,28,19915,-67
2021-01-29 04:16:50,8.20,8.20,8.20,99.90,1021918,28,19943,-67
2021-01-29 04:17:22,8.20,8.20,8.20,99.90,1015979,28,20359,-67
2021-01-29 04:18:00,8.30,8.30,8.30,99.90,1013864,29,20457,-67
2021-01-29 04:18:32,8.20,8.20,8.20,99.90,1016087,28,19907,-67
2021-01-29 04:19:03,8.20,8.20,8.20,99.90,1018895,28,19903,-67
2021-01-29 04:19:34,8.20,8.20,8.20,99.90,1021104,28,19910,-66
2021-01-29 04:20:27,8.20,8.20,8.20,99.90,1024112,28,19957,-67
2021-01-29 04:21:06,8.20,8.20,8.20,99.90,1031150,28,19918,-67
2021-01-29 04:21:42,8.20,8.20,8.20,99.90,1027944,28,20411,-67
2021-01-29 04:22:14,8.30,8.30,8.30,99.90,1031837,28,20004,-67
2021-01-29 04:22:46,8.20,8.20,8.20,99.90,1027350,28,20339,-67
2021-01-29 04:23:19,8.30,8.30,8.30,99.90,1027471,28,19935,-67
2021-01-29 04:23:59,8.30,8.30,8.30,99.90,1023723,28,19911,-67
2021-01-29 04:24:31,8.30,8.30,8.30,99.90,1023895,28,19907,-67
2021-01-29 04:25:11,8.20,8.20,8.20,99.90,1023998,28,19914,-67
2021-01-29 04:25:42,8.20,8.20,8.20,99.90,1022732,29,19910,-67
2021-01-29 04:26:14,8.20,8.20,8.20,99.90,1019943,28,19940,-67
2021-01-29 04:26:49,8.30,8.30,8.30,99.90,1017603,29,19914,-67
2021-01-29 04:27:27,8.30,8.30,8.30,99.90,1016989,28,19907,-67
2021-01-29 04:28:01,8.30,8.30,8.30,99.90,1023898,29,19910,-67
2021-01-29 04:28:33,8.20,8.20,8.20,99.90,1019852,28,19934,-67
2021-01-29 04:29:06,8.30,8.30,8.30,99.90,1016112,29,19915,-67
2021-01-29 04:29:38,8.20,8.20,8.20,99.90,1019827,29,20356,-67
2021-01-29 04:30:10,8.30,8.30,8.30,99.90,1021330,28,19941,-67
2021-01-29 04:30:42,8.20,8.20,8.20,99.90,1020748,28,19966,-67
2021-01-29 04:31:13,8.20,8.20,8.20,99.90,1019695,29,20343,-67
2021-01-29 04:31:44,8.20,8.20,8.20,99.90,1019843,29,19950,-67
2021-01-29 04:32:16,8.20,8.20,8.20,99.90,1016799,28,19911,-67
2021-01-29 04:32:49,8.20,8.20,8.20,99.90,1023837,28,20394,-67
2021-01-29 04:33:22,8.30,8.30,8.30,99.90,1023811,29,19911,-67
2021-01-29 04:34:06,8.30,8.30,8.30,99.90,1023912,29,19945,-67
2021-01-29 04:34:39,8.30,8.30,8.30,99.90,1019807,28,19946,-67
2021-01-29 04:35:10,8.30,8.30,8.30,99.90,1022496,29,19918,-67
2021-01-29 04:35:40,8.30,8.30,8.30,99.90,1022056,29,19938,-67
2021-01-29 04:36:14,8.30,8.30,8.30,99.90,1024360,28,19950,-67
2021-01-29 04:36:46,8.30,8.30,8.30,99.90,1023737,29,20317,-67
2021-01-29 04:37:18,8.40,8.40,8.40,99.90,1020737,28,19911,-67
2021-01-29 04:37:55,8.30,8.30,8.30,99.90,1023291,28,19950,-67
2021-01-29 04:38:32,8.30,8.30,8.30,99.90,1019815,28,20317,-67
2021-01-29 04:39:04,8.40,8.40,8.40,99.90,1017879,28,19945,-67
2021-01-29 04:39:42,8.40,8.40,8.40,99.90,1017928,29,20441,-67
2021-01-29 04:40:26,8.40,8.40,8.40,99.90,1022020,29,20354,-67
2021-01-29 04:41:02,8.30,8.30,8.30,99.90,1019853,29,19907,-67
2021-01-29 04:41:37,8.30,8.30,8.30,99.90,1023373,28,19974,-67
2021-01-29 04:42:26,8.30,8.30,8.30,99.90,1019901,28,20315,-67
2021-01-29 04:43:15,8.30,8.30,8.30,99.90,1026684,28,19936,-67
2021-01-29 04:43:58,8.30,8.30,8.30,99.90,1028563,28,20348,-67
2021-01-29 04:44:44,8.30,8.30,8.30,99.90,1027820,28,20385,-67
2021-01-29 04:45:23,8.30,8.30,8.30,99.90,1023900,28,20271,-67
2021-01-29 04:46:04,8.20,8.20,8.20,99.90,1023871,28,19915,-67
2021-01-29 04:46:37,8.20,8.20,8.20,99.90,1027848,28,19907,-67
2021-01-29 04:47:14,8.20,8.20,8.20,99.90,1030868,28,19952,-67
2021-01-29 04:47:46,8.20,8.20,8.20,99.90,1031659,28,19910,-67
2021-01-29 04:48:32,8.20,8.20,8.20,99.90,1027835,28,20005,-67
2021-01-29 04:49:08,8.20,8.20,8.20,99.90,1027746,28,19945,-67
2021-01-29 04:49:59,8.20,8.20,8.20,99.90,1023766,28,19960,-67
2021-01-29 04:50:38,8.20,8.20,8.20,99.90,1023707,28,19996,-67
2021-01-29 04:51:28,8.20,8.20,8.20,99.90,1023735,29,20338,-67
2021-01-29 04:52:04,8.20,8.20,8.20,99.90,1023768,28,19911,-67
2021-01-29 04:52:39,8.20,8.20,8.20,99.90,1027753,28,19917,-68
2021-01-29 04:53:19,8.20,8.20,8.20,99.90,1027108,28,19929,-67
2021-01-29 04:54:05,8.20,8.20,8.20,99.90,1027745,28,20326,-67
2021-01-29 04:54:51,8.20,8.20,8.20,99.90,1023801,29,19983,-67
2021-01-29 04:55:33,8.20,8.20,8.20,99.90,1023602,28,19918,-68
2021-01-29 04:56:10,8.10,8.10,8.10,99.90,1023802,28,20343,-68
2021-01-29 04:56:59,8.10,8.10,8.10,99.90,1027739,28,19907,-68
2021-01-29 04:57:36,8.10,8.10,8.10,99.90,1031552,28,19910,-68
2021-01-29 04:58:26,8.10,8.10,8.10,99.90,1031832,28,19956,-68
2021-01-29 04:58:57,8.00,8.00,8.00,99.90,1028057,28,19910,-68
2021-01-29 04:59:33,8.00,8.00,8.00,99.90,1027613,28,19922,-68
2021-01-29 05:00:06,7.90,7.90,7.90,99.90,1023771,28,19907,-68
2021-01-29 05:00:47,7.90,7.90,7.90,99.90,1044646,28,19913,-68
2021-01-29 05:01:37,7.90,7.90,7.90,99.90,1034238,28,19913,-68
2021-01-29 05:02:19,7.80,7.80,7.80,99.90,1027921,28,20439,-68
2021-01-29 05:02:56,7.80,7.80,7.80,99.90,1030929,28,19921,-68
2021-01-29 05:03:42,7.80,7.80,7.80,99.90,1031581,28,19973,-68
2021-01-29 05:04:31,7.80,7.80,7.80,99.90,1031846,28,19914,-68
2021-01-29 05:05:08,7.90,7.90,7.90,99.90,1031283,28,19917,-68
2021-01-29 05:05:45,7.90,7.90,7.90,99.90,1027570,28,20340,-68
2021-01-29 05:06:17,7.90,7.90,7.90,99.90,1027761,28,19917,-68
2021-01-29 05:06:51,7.90,7.90,7.90,99.90,1044559,28,19909,-68
2021-01-29 05:07:35,7.90,7.90,7.90,99.90,1037487,28,19905,-68
2021-01-29 05:08:24,7.80,7.80,7.80,99.90,1027738,28,19969,-67
2021-01-29 05:09:07,7.80,7.80,7.80,99.90,1027654,28,20338,-68
2021-01-29 05:09:38,7.80,7.80,7.80,99.90,1027625,28,19933,-68
2021-01-29 05:10:27,7.80,7.80,7.80,99.90,1027685,28,19910,-68
2021-01-29 05:11:16,7.80,7.80,7.80,99.90,1027977,28,20447,-68
2021-01-29 05:11:47,7.80,7.80,7.80,99.90,1027663,28,19910,-68
2021-01-29 05:12:38,7.80,7.80,7.80,99.90,1028013,28,20438,-68
2021-01-29 05:13:12,7.80,7.80,7.80,99.90,1027365,28,19914,-70
2021-01-29 05:14:18,7.90,7.90,7.90,99.90,1027827,28,19918,-70
2021-01-29 05:15:11,7.80,7.80,7.80,99.90,1044446,28,19909,-70
2021-01-29 05:16:05,7.80,7.80,7.80,99.90,1040339,28,20059,-69
2021-01-29 05:16:35,7.80,7.80,7.80,99.90,1032933,28,19906,-68
2021-01-29 05:17:06,7.80,7.80,7.80,99.90,1036236,28,19902,-68
2021-01-29 05:17:37,7.90,7.90,7.90,99.90,1030196,28,19914,-68
2021-01-29 05:18:14,7.80,7.80,7.80,99.90,1027699,28,19914,-70
2021-01-29 05:18:50,7.80,7.80,7.80,99.90,1023807,28,19911,-68
2021-01-29 05:19:27,7.80,7.80,7.80,99.90,1019854,29,19914,-68
2021-01-29 05:20:10,7.80,7.80,7.80,99.90,1019586,29,19917,-68
2021-01-29 05:20:59,7.80,7.80,7.80,99.90,1026369,28,19910,-68
2021-01-29 05:21:39,7.80,7.80,7.80,99.90,1027767,28,20380,-68
2021-01-29 05:22:10,7.80,7.80,7.80,99.90,1027616,28,19910,-68
2021-01-29 05:22:40,7.80,7.80,7.80,99.90,1027562,28,19910,-68
2021-01-29 05:23:14,7.80,7.80,7.80,99.90,1026924,28,19907,-70
2021-01-29 05:24:04,7.80,7.80,7.80,99.90,1027699,28,19906,-68
2021-01-29 05:24:53,7.70,7.70,7.70,99.90,1030671,28,20337,-67
2021-01-29 05:25:24,7.70,7.70,7.70,99.90,1027979,28,20402,-68
2021-01-29 05:25:55,7.70,7.70,7.70,99.90,1027984,28,19933,-68
2021-01-29 05:26:44,7.60,7.60,7.60,99.90,1027897,28,19964,-68
2021-01-29 05:27:41,7.60,7.60,7.60,99.90,1028005,28,19906,-68
2021-01-29 05:28:34,7.60,7.60,7.60,99.90,1031304,28,19993,-68
2021-01-29 05:29:25,7.60,7.60,7.60,99.90,1027733,28,19936,-69
2021-01-29 05:30:00,7.60,7.60,7.60,99.90,1014077,28,19907,-68
2021-01-29 05:30:35,7.60,7.60,7.60,99.90,1027564,28,19906,-68
2021-01-29 05:31:08,7.60,7.60,7.60,99.90,1027677,28,19906,-68
2021-01-29 05:31:42,7.60,7.60,7.60,99.90,1027762,28,19906,-68
2021-01-29 05:32:28,7.60,7.60,7.60,99.90,1027674,28,20347,-68
2021-01-29 05:33:17,7.50,7.50,7.50,99.90,1029686,28,19956,-68
2021-01-29 05:34:09,7.60,7.60,7.60,99.90,1031569,28,19906,-68
2021-01-29 05:34:42,7.60,7.60,7.60,99.90,1027660,28,19918,-68
2021-01-29 05:35:13,7.60,7.60,7.60,99.90,1027653,28,20005,-68
2021-01-29 05:35:51,7.60,7.60,7.60,99.90,1027581,28,20463,-68
2021-01-29 05:36:25,7.60,7.60,7.60,99.90,1025404,28,19933,-68
2021-01-29 05:37:01,7.60,7.60,7.60,99.90,1027625,28,19902,-68
2021-01-29 05:37:51,7.60,7.60,7.60,99.90,1027779,28,19907,-68
2021-01-29 05:38:37,7.60,7.60,7.60,99.90,1027991,28,20285,-68
2021-01-29 05:39:26,7.60,7.60,7.60,99.90,1027635,28,19910,-68
2021-01-29 05:39:57,7.60,7.60,7.60,99.90,1027658,28,20358,-69
2021-01-29 05:40:39,7.60,7.60,7.60,99.90,1027972,28,20087,-68
2021-01-29 05:41:22,7.60,7.60,7.60,99.90,1027697,28,19906,-68
2021-01-29 05:42:02,7.60,7.60,7.60,99.90,1027827,28,19908,-68
2021-01-29 05:42:33,7.60,7.60,7.60,99.90,1027674,28,19917,-68
2021-01-29 05:43:18,7.60,7.60,7.60,99.90,1026920,28,19952,-68
2021-01-29 05:43:55,7.60,7.60,7.60,99.90,1027581,28,20381,-68
2021-01-29 05:44:39,7.50,7.50,7.50,99.90,1027942,28,20011,-68
2021-01-29 05:45:22,7.50,7.50,7.50,99.90,1027558,28,19997,-68
2021-01-29 05:46:00,7.50,7.50,7.50,99.90,1023642,28,19914,-68
2021-01-29 05:46:41,7.50,7.50,7.50,99.90,1023823,28,19909,-68
2021-01-29 05:47:16,7.50,7.50,7.50,99.90,1027639,28,20335,-68
2021-01-29 05:47:53,7.50,7.50,7.50,99.90,1027622,28,20374,-68
2021-01-29 05:48:42,7.50,7.50,7.50,99.90,1027762,28,20001,-68
2021-01-29 05:49:31,7.50,7.50,7.50,99.90,1031280,28,19910,-68
2021-01-29 05:50:08,7.50,7.50,7.50,99.90,1031201,28,20001,-68
2021-01-29 05:50:39,7.50,7.50,7.50,99.90,1027716,28,20351,-68
2021-01-29 05:51:12,7.50,7.50,7.50,99.90,1028343,28,19914,-68
2021-01-29 05:52:01,7.50,7.50,7.50,99.90,1028363,28,19910,-68
2021-01-29 05:52:41,7.50,7.50,7.50,99.90,1027927,28,19945,-68
2021-01-29 05:53:32,7.50,7.50,7.50,99.90,1027434,28,19949,-68
2021-01-29 05:54:21,7.50,7.50,7.50,99.90,1027725,28,19910,-68
2021-01-29 05:55:11,7.50,7.50,7.50,99.90,1027847,28,20493,-68
2021-01-29 05:55:45,7.50,7.50,7.50,99.90,1027618,28,20386,-68
2021-01-29 05:56:16,7.40,7.40,7.40,99.90,1027577,28,20316,-68
2021-01-29 05:56:54,7.40,7.40,7.40,99.90,1023665,28,20350,-67
2021-01-29 05:57:40,7.50,7.50,7.50,99.90,1023694,28,19933,-68
2021-01-29 05:58:26,7.50,7.50,7.50,99.90,1026918,28,20399,-68
2021-01-29 05:59:15,7.50,7.50,7.50,99.90,1027903,28,19907,-68
2021-01-29 05:59:55,7.50,7.50,7.50,99.90,1031003,28,19910,-68
2021-01-29 06:00:44,7.40,7.40,7.40,99.90,1028032,28,19925,-68
2021-01-29 06:01:19,7.40,7.40,7.40,99.90,1027992,28,19906,-68
2021-01-29 06:01:50,7.40,7.40,7.40,99.90,1027476,28,19906,-68
2021-01-29 06:02:23,7.40,7.40,7.40,99.90,1027720,28,19938,-68
2021-01-29 06:02:54,7.40,7.40,7.40,99.90,1022887,28,19919,-68
2021-01-29 06:03:44,7.40,7.40,7.40,99.90,1040813,28,19917,-68
2021-01-29 06:04:29,7.40,7.40,7.40,99.90,1044478,28,19951,-68
2021-01-29 06:05:10,7.40,7.40,7.40,99.90,1019956,29,19918,-68
2021-01-29 06:05:41,7.40,7.40,7.40,99.90,1023552,28,19914,-68
2021-01-29 06:06:12,7.40,7.40,7.40,99.90,1027016,28,20523,-68
2021-01-29 06:06:42,7.40,7.40,7.40,99.90,1029288,28,20378,-68
2021-01-29 06:07:16,7.40,7.40,7.40,99.90,1031450,28,20389,-68
2021-01-29 06:08:01,7.40,7.40,7.40,99.90,1028232,28,19911,-68
2021-01-29 06:08:32,7.40,7.40,7.40,99.90,1028113,28,20040,-68
2021-01-29 06:09:06,7.40,7.40,7.40,99.90,1023903,29,19917,-68
2021-01-29 06:09:41,7.40,7.40,7.40,99.90,1023823,29,20361,-68
2021-01-29 06:10:18,7.40,7.40,7.40,99.90,1021097,28,19981,-68
2021-01-29 06:10:55,7.40,7.40,7.40,99.90,1023784,28,19933,-68
2021-01-29 06:11:29,7.30,7.30,7.30,99.90,1026260,28,19997,-68
2021-01-29 06:12:05,7.30,7.30,7.30,99.90,1027701,28,19911,-68
2021-01-29 06:12:38,7.30,7.30,7.30,99.90,1027615,28,20004,-66
2021-01-29 06:13:12,7.30,7.30,7.30,99.90,1027183,28,19914,-66
2021-01-29 06:13:46,7.30,7.30,7.30,99.90,1027846,28,20057,-66
2021-01-29 06:14:23,7.30,7.30,7.30,99.90,1027762,28,19933,-66
2021-01-29 06:14:54,7.30,7.30,7.30,99.90,1027713,28,19902,-66
2021-01-29 06:15:43,7.30,7.30,7.30,99.90,1027640,28,19906,-66
2021-01-29 06:16:23,7.30,7.30,7.30,99.90,1027563,28,19918,-66
2021-01-29 06:16:59,7.30,7.30,7.30,99.90,1027400,28,19946,-66
2021-01-29 06:17:36,7.30,7.30,7.30,99.90,1027557,28,19956,-66
2021-01-29 06:18:06,7.30,7.30,7.30,99.90,1023597,28,19974,-65
2021-01-29 06:18:57,7.30,7.30,7.30,99.90,1025085,28,20751,-65
2021-01-29 06:19:40,7.20,7.20,7.20,99.90,1027531,28,19932,-66
2021-01-29 06:20:31,7.30,7.30,7.30,99.90,1027440,28,20396,-66
2021-01-29 06:21:07,7.30,7.30,7.30,99.90,1023950,28,19910,-66
2021-01-29 06:21:38,7.30,7.30,7.30,99.90,1023672,28,19918,-65
2021-01-29 06:22:33,7.30,7.30,7.30,99.90,1023602,28,20743,-66
2021-01-29 06:23:39,7.30,7.30,7.30,99.90,1022856,29,19914,-66
2021-01-29 06:24:19,7.30,7.30,7.30,99.90,1011635,29,19938,-66
2021-01-29 06:24:56,7.30,7.30,7.30,99.90,1013536,29,19935,-66
2021-01-29 06:25:45,7.30,7.30,7.30,99.90,1015372,29,19912,-66
2021-01-29 06:26:22,7.20,7.20,7.20,99.90,1015477,29,19912,-66
2021-01-29 06:27:16,7.30,7.30,7.30,99.90,1022046,28,19911,-66
2021-01-29 06:28:01,7.30,7.30,7.30,99.90,1038999,28,19975,-66
2021-01-29 06:28:44,7.20,7.20,7.20,99.90,1031716,28,19902,-67
2021-01-29 06:29:18,7.20,7.20,7.20,99.90,1031470,28,19909,-67
2021-01-29 06:30:08,7.20,7.20,7.20,99.90,1027717,28,20396,-68
2021-01-29 06:30:51,7.20,7.20,7.20,99.90,1022492,28,19915,-67
2021-01-29 06:31:25,7.30,7.30,7.30,99.90,1023496,28,20001,-66
2021-01-29 06:32:11,7.30,7.30,7.30,99.90,1024618,28,19930,-65
2021-01-29 06:32:57,7.20,7.20,7.20,99.90,1022978,28,19949,-69
2021-01-29 06:33:40,7.20,7.20,7.20,99.90,1024630,28,19911,-66
2021-01-29 06:34:16,7.30,7.30,7.30,99.90,1025061,28,20444,-66
2021-01-29 06:34:54,7.20,7.20,7.20,99.90,1021899,29,20384,-66
2021-01-29 06:35:24,7.20,7.20,7.20,99.90,1021436,28,19911,-68
2021-01-29 06:36:02,7.20,7.20,7.20,99.90,1025269,28,19997,-67
2021-01-29 06:36:43,7.30,7.30,7.30,99.90,1023667,28,19911,-67
2021-01-29 06:37:33,7.20,7.20,7.20,99.90,1025806,28,20005,-67
2021-01-29 06:38:10,7.20,7.20,7.20,99.90,1023534,28,19917,-67
2021-01-29 06:38:47,7.20,7.20,7.20,99.90,1027480,28,20300,-67
2021-01-29 06:39:21,7.20,7.20,7.20,99.90,1027423,28,19906,-67
2021-01-29 06:39:54,7.20,7.20,7.20,99.90,1027585,28,20405,-67
2021-01-29 06:40:31,7.20,7.20,7.20,99.90,1027712,28,19910,-68
2021-01-29 06:41:22,7.20,7.20,7.20,99.90,1027596,28,20386,-68
2021-01-29 06:41:58,7.20,7.20,7.20,99.90,1027459,28,19922,-68
2021-01-29 06:42:33,7.20,7.20,7.20,99.90,1023557,28,19906,-67
2021-01-29 06:43:07,7.20,7.20,7.20,99.90,1022898,29,19980,-68
2021-01-29 06:43:50,7.20,7.20,7.20,99.90,1025322,28,19963,-68
2021-01-29 06:44:38,7.30,7.30,7.30,99.90,1023560,28,19910,-68
2021-01-29 06:45:09,7.30,7.30,7.30,99.90,1031370,28,19933,-68
2021-01-29 06:45:58,7.30,7.30,7.30,99.90,1028812,28,19963,-68
2021-01-29 06:46:29,7.20,7.20,7.20,99.90,1028713,28,20390,-70
2021-01-29 06:47:18,7.20,7.20,7.20,99.90,1026484,28,19988,-69
2021-01-29 06:47:49,7.20,7.20,7.20,99.90,1024949,28,19910,-69
2021-01-29 06:48:39,7.30,7.30,7.30,99.90,1028819,28,19903,-69
2021-01-29 06:49:10,7.30,7.30,7.30,99.90,1028941,28,19949,-69
2021-01-29 06:49:43,7.40,7.40,7.40,99.90,1029054,28,19997,-69
2021-01-29 06:50:33,7.30,7.30,7.30,99.90,1025929,28,20010,-69
2021-01-29 06:51:22,7.30,7.30,7.30,99.90,1027808,28,19906,-69
2021-01-29 06:51:59,7.30,7.30,7.30,99.90,1031243,28,19906,-69
2021-01-29 06:52:48,7.30,7.30,7.30,99.90,1023512,29,19953,-69
2021-01-29 06:53:39,7.30,7.30,7.30,99.90,1019515,28,19930,-69
2021-01-29 06:54:22,7.30,7.30,7.30,99.90,1017739,28,19911,-69
2021-01-29 06:55:02,7.40,7.40,7.40,99.90,1023877,28,19907,-68
2021-01-29 06:55:48,7.40,7.40,7.40,99.90,1027562,28,20421,-68
2021-01-29 06:56:30,7.40,7.40,7.40,99.90,1031513,28,20468,-68
2021-01-29 06:57:04,7.40,7.40,7.40,99.90,1031436,28,19970,-69
2021-01-29 06:57:48,7.40,7.40,7.40,99.90,1031557,28,20008,-69
2021-01-29 06:58:25,7.40,7.40,7.40,99.90,1024148,28,20386,-68
2021-01-29 06:59:15,7.40,7.40,7.40,99.90,1023576,29,20374,-68
2021-01-29 07:00:03,7.40,7.40,7.40,99.90,1023440,28,19907,-68
2021-01-29 07:00:37,7.50,7.50,7.50,99.90,1030941,28,19913,-68
2021-01-29 07:01:10,7.50,7.50,7.50,99.90,1031331,28,20054,-68
2021-01-29 07:01:53,7.40,7.40,7.40,99.90,1031497,28,19922,-69
2021-01-29 07:02:39,7.40,7.40,7.40,99.90,1029051,28,19945,-68
2021-01-29 07:03:10,7.40,7.40,7.40,99.90,1026597,28,19910,-68
2021-01-29 07:04:03,7.40,7.40,7.40,99.90,1027479,28,19910,-69
2021-01-29 07:04:46,7.40,7.40,7.40,99.90,1027420,28,20384,-69
2021-01-29 07:05:21,7.40,7.40,7.40,99.90,1027355,28,19917,-68
2021-01-29 07:06:14,7.40,7.40,7.40,99.90,1027514,28,19915,-68
2021-01-29 07:06:54,7.40,7.40,7.40,99.90,1027443,28,20409,-68
2021-01-29 07:07:24,7.40,7.40,7.40,99.90,1027578,28,19922,-68
2021-01-29 07:07:55,7.50,7.50,7.50,99.90,1027529,28,19914,-69
2021-01-29 07:08:48,7.40,7.40,7.40,99.90,1027395,28,19914,-68
2021-01-29 07:09:38,7.50,7.50,7.50,99.90,1030803,28,19910,-69
2021-01-29 07:10:20,7.40,7.40,7.40,99.90,1027391,28,19937,-68
2021-01-29 07:11:00,7.40,7.40,7.40,99.90,1022084,29,19923,-68
2021-01-29 07:11:34,7.40,7.40,7.40,99.90,1022052,29,20018,-69
2021-01-29 07:12:08,7.40,7.40,7.40,99.90,1024645,28,19993,-68
2021-01-29 07:12:57,7.40,7.40,7.40,99.90,1022628,28,19914,-68
2021-01-29 07:13:34,7.40,7.40,7.40,99.90,1024067,28,19966,-69
2021-01-29 07:14:16,7.40,7.40,7.40,99.90,1023332,28,19911,-69
2021-01-29 07:14:54,7.40,7.40,7.40,99.90,1025728,28,19929,-68
2021-01-29 07:15:43,7.40,7.40,7.40,99.90,1025339,28,20318,-69
2021-01-29 07:16:20,7.40,7.40,7.40,99.90,1031781,28,19913,-68
2021-01-29 07:16:56,7.40,7.40,7.40,99.90,1029375,28,19911,-69
2021-01-29 07:17:45,7.40,7.40,7.40,99.90,1027926,28,19910,-69
2021-01-29 07:18:22,7.40,7.40,7.40,99.90,1027633,28,20014,-69
2021-01-29 07:19:06,7.50,7.50,7.50,99.90,1023573,28,19957,-69
2021-01-29 07:19:49,7.50,7.50,7.50,99.90,1027664,28,19957,-68
2021-01-29 07:20:26,7.50,7.50,7.50,99.90,1026289,28,19999,-69
2021-01-29 07:21:00,7.50,7.50,7.50,99.90,1026609,28,19914,-68
2021-01-29 07:21:42,7.60,7.60,7.60,99.90,1030607,28,19936,-69
2021-01-29 07:22:31,7.60,7.60,7.60,99.90,1031301,28,19910,-69
2021-01-29 07:23:13,7.60,7.60,7.60,99.90,1030637,28,20343,-69
2021-01-29 07:23:44,7.60,7.60,7.60,99.90,1027401,28,19910,-69
2021-01-29 07:24:34,7.60,7.60,7.60,99.90,1023465,29,20419,-69
2021-01-29 07:25:16,7.60,7.60,7.60,99.90,1023491,29,19907,-69
2021-01-29 07:25:52,7.60,7.60,7.60,99.90,1023010,28,19911,-69
2021-01-29 07:26:27,7.60,7.60,7.60,99.90,1024737,28,20373,-68
2021-01-29 07:27:03,7.60,7.60,7.60,99.90,1020685,29,19911,-68
2021-01-29 07:27:53,7.60,7.60,7.60,99.90,1020704,29,19918,-68
2021-01-29 07:28:42,7.60,7.60,7.60,99.90,1024682,28,19956,-68
2021-01-29 07:29:25,7.60,7.60,7.60,99.90,1028427,28,19910,-68
2021-01-29 07:29:58,7.60,7.60,7.60,99.90,1028767,28,20008,-69
2021-01-29 07:30:52,7.60,7.60,7.60,99.90,1027616,28,19906,-69
2021-01-29 07:31:23,7.60,7.60,7.60,99.90,1016033,29,19918,-68
2021-01-29 07:32:12,7.70,7.70,7.70,99.90,1023673,29,19906,-67
2021-01-29 07:32:43,7.70,7.70,7.70,99.90,1023306,29,19972,-69
2021-01-29 07:33:32,7.80,7.80,7.80,99.90,1023194,29,19914,-68
2021-01-29 07:34:09,7.70,7.70,7.70,99.90,1023666,29,20000,-69
2021-01-29 07:34:42,7.70,7.70,7.70,99.90,1023867,29,19914,-70
2021-01-29 07:35:26,7.80,7.80,7.80,99.90,1023783,29,19914,-68
2021-01-29 07:36:12,7.70,7.70,7.70,99.90,1023402,28,19911,-67
2021-01-29 07:36:52,7.70,7.70,7.70,99.90,1019536,28,19911,-68
2021-01-29 07:37:41,7.60,7.60,7.60,99.90,1019575,28,19915,-68
2021-01-29 07:38:18,7.70,7.70,7.70,99.90,1023245,29,19973,-68
2021-01-29 07:39:04,7.60,7.60,7.60,99.90,1023433,29,19907,-68
2021-01-29 07:39:52,7.60,7.60,7.60,99.90,1023460,29,19922,-69
2021-01-29 07:40:42,7.50,7.50,7.50,99.90,1025735,28,20374,-69
2021-01-29 07:41:13,7.50,7.50,7.50,99.90,1027731,28,19915,-69
2021-01-29 07:41:43,7.50,7.50,7.50,99.90,1027792,28,20428,-68
2021-01-29 07:42:14,7.50,7.50,7.50,99.90,1027670,28,20375,-68
2021-01-29 07:42:57,7.50,7.50,7.50,99.90,1027482,28,19968,-68
2021-01-29 07:43:31,7.50,7.50,7.50,99.90,1027668,28,19906,-68
2021-01-29 07:44:04,7.60,7.60,7.60,99.90,1024536,28,19990,-68
2021-01-29 07:44:54,7.60,7.60,7.60,99.90,1023230,28,19911,-68
2021-01-29 07:45:44,7.60,7.60,7.60,99.90,1017733,29,19979,-68
2021-01-29 07:46:14,7.60,7.60,7.60,99.90,1017348,29,19915,-69
2021-01-29 07:46:52,7.60,7.60,7.60,99.90,1019419,29,19966,-68
2021-01-29 07:47:25,7.70,7.70,7.70,99.90,1022877,29,20001,-68
2021-01-29 07:48:29,7.70,7.70,7.70,99.90,1021088,28,20374,-68
2021-01-29 07:49:03,7.60,7.60,7.60,99.90,1035772,28,20483,-68
2021-01-29 07:49:36,7.60,7.60,7.60,99.90,1034578,28,20007,-69
2021-01-29 07:50:16,7.60,7.60,7.60,99.90,1023987,28,19957,-68
2021-01-29 07:50:48,7.60,7.60,7.60,99.90,1019503,29,20006,-68
2021-01-29 07:51:37,7.70,7.70,7.70,99.90,1019417,29,19942,-68
2021-01-29 07:52:26,7.70,7.70,7.70,99.90,1023316,29,20005,-68
2021-01-29 07:53:01,7.70,7.70,7.70,99.90,1021853,29,19960,-69
2021-01-29 07:53:46,7.70,7.70,7.70,99.90,1023281,29,19907,-68
2021-01-29 07:54:20,7.70,7.70,7.70,99.90,1019646,29,19915,-68
2021-01-29 07:55:12,7.70,7.70,7.70,99.90,1018473,29,19922,-67
2021-01-29 07:55:59,7.70,7.70,7.70,99.90,1021366,29,19938,-68
2021-01-29 07:56:35,7.70,7.70,7.70,99.90,1023203,28,19907,-68
2021-01-29 07:57:21,7.80,7.80,7.80,99.90,1026148,28,20352,-69
2021-01-29 07:58:08,7.80,7.80,7.80,99.90,1027789,28,19906,-69
2021-01-29 07:58:54,7.80,7.80,7.80,99.90,1020741,28,19906,-70
2021-01-29 07:59:40,7.70,7.70,7.70,99.90,1022358,29,19961,-69
2021-01-29 08:00:23,7.80,7.80,7.80,99.90,1018068,29,20573,-68
2021-01-29 08:00:58,7.80,7.80,7.80,99.90,1018254,29,19954,-69
2021-01-29 08:01:47,7.80,7.80,7.80,99.90,1010837,29,19907,-69
2021-01-29 08:02:37,7.90,7.90,7.90,99.90,1018257,29,19969,-70
2021-01-29 08:03:23,7.80,7.80,7.80,99.90,1018889,28,19954,-69
2021-01-29 08:03:55,7.80,7.80,7.80,99.90,1019217,29,20006,-67
2021-01-29 08:04:39,7.80,7.80,7.80,99.90,1022212,29,19914,-67
2021-01-29 08:05:13,7.80,7.80,7.80,99.90,1018562,28,20660,-68
2021-01-29 08:05:44,7.80,7.80,7.80,99.90,1017233,28,20287,-68
2021-01-29 08:06:28,7.80,7.80,7.80,99.90,1017669,29,19915,-68
2021-01-29 08:07:01,7.80,7.80,7.80,99.90,1018734,29,19911,-68
2021-01-29 08:07:34,7.80,7.80,7.80,99.90,1018637,28,19907,-68
2021-01-29 08:08:10,7.80,7.80,7.80,99.90,1018366,29,19911,-68
2021-01-29 08:08:49,7.80,7.80,7.80,99.90,1018670,29,20031,-68
2021-01-29 08:09:29,7.80,7.80,7.80,99.90,1012185,28,20355,-68
2021-01-29 08:10:02,7.80,7.80,7.80,99.90,1014482,28,19998,-67
2021-01-29 08:10:42,7.80,7.80,7.80,99.90,1014655,29,19903,-68
2021-01-29 08:11:13,7.80,7.80,7.80,99.90,1016281,28,19915,-67
2021-01-29 08:11:46,7.90,7.90,7.90,99.90,1013114,29,19915,-69
2021-01-29 08:12:18,7.90,7.90,7.90,99.90,1010295,28,19915,-69
2021-01-29 08:12:50,7.90,7.90,7.90,99.90,1011290,29,19908,-67
2021-01-29 08:13:25,7.90,7.90,7.90,99.90,1015847,28,20666,-67
2021-01-29 08:14:16,7.90,7.90,7.90,99.90,1019070,29,20501,-67
2021-01-29 08:15:05,7.90,7.90,7.90,99.90,1015178,29,19912,-68
2021-01-29 08:16:03,7.90,7.90,7.90,99.90,1019151,29,19911,-70
2021-01-29 08:16:51,7.90,7.90,7.90,99.90,1008986,28,19915,-67
2021-01-29 08:17:44,7.90,7.90,7.90,99.90,1009330,29,19911,-68
2021-01-29 08:18:26,7.90,7.90,7.90,99.90,1007235,29,20002,-68
2021-01-29 08:18:59,8.00,8.00,8.00,99.90,1009033,29,20339,-70
2021-01-29 08:19:48,8.00,8.00,8.00,99.90,1018991,29,20005,-70
2021-01-29 08:20:34,7.90,7.90,7.90,99.90,1018702,28,19948,-67
2021-01-29 08:21:20,7.90,7.90,7.90,99.90,1022610,28,19910,-68
2021-01-29 08:22:04,7.90,7.90,7.90,99.90,1019346,29,19911,-67
2021-01-29 08:22:39,8.00,8.00,8.00,99.90,1022953,28,20385,-68
2021-01-29 08:23:10,7.90,7.90,7.90,99.90,1022358,29,20542,-68
2021-01-29 08:23:54,8.00,8.00,8.00,99.90,1022893,29,20010,-68
2021-01-29 08:24:40,8.00,8.00,8.00,99.90,1018935,29,20009,-68
2021-01-29 08:25:14,8.00,8.00,8.00,99.90,1018857,29,19947,-68
2021-01-29 08:26:03,8.00,8.00,8.00,99.90,1019038,28,19997,-68
2021-01-29 08:26:36,8.00,8.00,8.00,99.90,1022692,28,19997,-68
2021-01-29 08:27:07,7.90,7.90,7.90,99.90,1023235,29,19910,-68
2021-01-29 08:27:56,7.90,7.90,7.90,99.90,1023379,28,19903,-67
2021-01-29 08:28:46,7.90,7.90,7.90,99.90,1023046,29,20005,-69
2021-01-29 08:29:32,8.00,8.00,8.00,99.90,1023344,28,19907,-68
2021-01-29 08:30:08,7.90,7.90,7.90,99.90,1022655,28,19910,-67
2021-01-29 08:30:51,7.90,7.90,7.90,99.90,1027054,28,19907,-68
2021-01-29 08:31:37,7.90,7.90,7.90,99.90,1026875,28,19938,-68
2021-01-29 08:32:12,7.90,7.90,7.90,99.90,1026834,28,20431,-67
2021-01-29 08:33:01,7.90,7.90,7.90,99.90,1018996,29,19910,-68
2021-01-29 08:33:32,7.90,7.90,7.90,99.90,1018851,29,19910,-68
2021-01-29 08:34:06,7.90,7.90,7.90,99.90,1019212,28,19914,-67
2021-01-29 08:34:39,7.90,7.90,7.90,99.90,1022463,28,19907,-70
2021-01-29 08:35:10,7.90,7.90,7.90,99.90,1023011,29,19957,-67
2021-01-29 08:35:41,8.00,8.00,8.00,99.90,1023189,28,20332,-69
2021-01-29 08:36:30,8.00,8.00,8.00,99.90,1022773,29,19915,-68
2021-01-29 08:37:08,8.00,8.00,8.00,99.90,1023439,29,19985,-68
2021-01-29 08:37:44,7.90,7.90,7.90,99.90,1026963,28,20425,-69
2021-01-29 08:38:23,7.90,7.90,7.90,99.90,1022883,28,20430,-68
2021-01-29 08:39:23,7.90,7.90,7.90,99.90,1015256,28,19939,-69
2021-01-29 08:39:57,8.00,8.00,8.00,99.90,1023552,28,19942,-69
2021-01-29 08:40:31,8.00,8.00,8.00,99.90,1018973,29,19914,-67
2021-01-29 08:41:20,8.00,8.00,8.00,99.90,1023535,29,19907,-67
2021-01-29 08:41:56,8.00,8.00,8.00,99.90,1027290,28,19903,-67
2021-01-29 08:42:45,8.00,8.00,8.00,99.90,1019905,28,20049,-67
2021-01-29 08:43:45,8.00,8.00,8.00,99.90,1019021,28,20417,-67
2021-01-29 08:44:34,8.00,8.00,8.00,99.90,1025521,28,19917,-68
2021-01-29 08:45:07,8.00,8.00,8.00,99.90,1027461,28,19912,-68
2021-01-29 08:45:38,8.00,8.00,8.00,99.90,1026891,28,19921,-67
2021-01-29 08:46:09,8.10,8.10,8.10,99.90,1027267,28,19917,-67
2021-01-29 08:46:49,8.10,8.10,8.10,99.90,1026249,28,19914,-67
2021-01-29 08:47:38,8.10,8.10,8.10,99.90,1023069,29,19911,-67
2021-01-29 08:48:08,8.00,8.00,8.00,99.90,1027407,28,20427,-67
2021-01-29 08:48:51,8.10,8.10,8.10,99.90,1026556,28,19936,-67
2021-01-29 08:49:40,8.10,8.10,8.10,99.90,1027038,28,19942,-67
2021-01-29 08:50:34,8.10,8.10,8.10,99.90,1022920,28,20390,-66
2021-01-29 08:51:16,8.10,8.10,8.10,99.90,1020102,29,19914,-67
2021-01-29 08:51:52,8.10,8.10,8.10,99.90,1023612,28,19949,-67
2021-01-29 08:52:28,8.10,8.10,8.10,99.90,1022946,29,19964,-67
2021-01-29 08:53:18,8.10,8.10,8.10,99.90,1022343,28,19907,-68
2021-01-29 08:53:49,8.10,8.10,8.10,99.90,1023098,28,19919,-67
2021-01-29 08:54:23,8.10,8.10,8.10,99.90,1023267,28,19910,-66
2021-01-29 08:55:13,8.10,8.10,8.10,99.90,1026895,28,19913,-69
2021-01-29 08:55:49,8.10,8.10,8.10,99.90,1026766,28,19980,-67
2021-01-29 08:56:32,8.10,8.10,8.10,99.90,1026886,28,19910,-67
2021-01-29 08:57:14,8.10,8.10,8.10,99.90,1022827,28,19953,-67
2021-01-29 08:57:57,8.10,8.10,8.10,99.90,1022798,28,19949,-67
2021-01-29 08:58:34,8.10,8.10,8.10,99.90,1022818,28,19922,-66
2021-01-29 08:59:05,8.20,8.20,8.20,99.90,1023157,28,20009,-69
2021-01-29 08:59:38,8.20,8.20,8.20,99.90,1022874,28,19907,-68
2021-01-29 09:00:19,8.20,8.20,8.20,99.90,1014974,28,19907,-67
2021-01-29 09:00:56,8.20,8.20,8.20,99.90,1016834,28,19911,-66
2021-01-29 09:01:36,8.20,8.20,8.20,99.90,1018862,28,19912,-66
2021-01-29 09:02:06,8.20,8.20,8.20,99.90,1022584,29,20511,-67
2021-01-29 09:02:40,8.20,8.20,8.20,99.90,1022924,29,19983,-69
2021-01-29 09:03:11,8.20,8.20,8.20,99.90,1022540,28,20057,-67
2021-01-29 09:03:47,8.20,8.20,8.20,99.90,1023117,29,19907,-68
2021-01-29 09:04:36,8.20,8.20,8.20,99.90,1026756,28,20018,-66
2021-01-29 09:05:09,8.20,8.20,8.20,99.90,1026802,28,19981,-66
2021-01-29 09:05:40,8.20,8.20,8.20,99.90,1022933,28,19903,-68
2021-01-29 09:06:13,8.30,8.30,8.30,99.90,1018960,29,20052,-67
2021-01-29 09:06:44,8.30,8.30,8.30,99.90,1014941,28,19922,-67
2021-01-29 09:07:19,8.30,8.30,8.30,99.90,1011679,28,20101,-67
2021-01-29 09:07:59,8.30,8.30,8.30,99.90,1011678,28,19915,-69
2021-01-29 09:08:30,8.30,8.30,8.30,99.90,1016916,29,19911,-66
2021-01-29 09:09:01,8.20,8.20,8.20,99.90,1020949,29,19907,-67
2021-01-29 09:09:33,8.20,8.20,8.20,99.90,1022728,28,20389,-69
2021-01-29 09:10:05,8.30,8.30,8.30,99.90,1026824,28,20005,-68
2021-01-29 09:10:48,8.20,8.20,8.20,99.90,1026844,28,19956,-68
2021-01-29 09:11:34,8.20,8.20,8.20,99.90,1026876,28,19909,-68
2021-01-29 09:12:12,8.30,8.30,8.30,99.90,1022703,28,20266,-68
2021-01-29 09:12:43,8.30,8.30,8.30,99.90,1026761,28,20373,-68
2021-01-29 09:13:18,8.30,8.30,8.30,99.90,1026440,28,19907,-68
2021-01-29 09:13:56,8.30,8.30,8.30,99.90,1026791,28,19907,-68
2021-01-29 09:14:31,8.30,8.30,8.30,99.90,1025104,28,20301,-68
2021-01-29 09:15:03,8.30,8.30,8.30,99.90,1018550,28,19914,-68
2021-01-29 09:15:52,8.30,8.30,8.30,99.90,1023141,29,19940,-68
2021-01-29 09:16:25,8.40,8.40,8.40,99.90,1022858,28,19907,-68
2021-01-29 09:17:00,8.40,8.40,8.40,99.90,1026003,28,19914,-67
2021-01-29 09:17:38,8.40,8.40,8.40,99.90,1019700,29,19908,-69
2021-01-29 09:18:18,8.40,8.40,8.40,99.90,1018614,28,19911,-69
2021-01-29 09:19:03,8.50,8.50,8.50,99.90,1018985,28,20287,-69
2021-01-29 09:19:35,8.50,8.50,8.50,99.90,1019142,28,20278,-68
2021-01-29 09:20:06,8.50,8.50,8.50,99.90,1014250,29,19919,-68
2021-01-29 09:20:43,8.60,8.60,8.60,99.90,1015193,29,19919,-68
2021-01-29 09:21:17,8.60,8.60,8.60,99.90,1016249,29,19972,-68
2021-01-29 09:21:48,8.60,8.60,8.60,99.90,1020182,28,19911,-69
2021-01-29 09:22:22,8.60,8.60,8.60,99.90,1022784,28,19946,-68
2021-01-29 09:23:04,8.60,8.60,8.60,99.90,1019203,28,21873,-68
2021-01-29 09:23:55,8.60,8.60,8.60,99.90,1019054,28,19915,-69
2021-01-29 09:24:28,8.60,8.60,8.60,99.90,1018580,28,20598,-67
2021-01-29 09:25:17,8.60,8.60,8.60,99.90,1022903,28,19910,-69
2021-01-29 09:25:54,8.60,8.60,8.60,99.90,1022989,28,19907,-69
2021-01-29 09:26:33,8.60,8.60,8.60,99.90,1022814,29,19949,-66
2021-01-29 09:27:06,8.60,8.60,8.60,99.90,1010933,28,19911,-67
2021-01-29 09:27:55,8.70,8.70,8.70,99.90,1013424,29,19918,-70
2021-01-29 09:28:27,8.60,8.60,8.60,99.90,1014700,29,20022,-67
2021-01-29 09:29:03,8.70,8.70,8.70,99.90,1024100,28,19964,-69
2021-01-29 09:29:34,8.70,8.70,8.70,99.90,1019081,28,19910,-69
2021-01-29 09:30:08,8.70,8.70,8.70,99.90,1018783,29,20410,-68
2021-01-29 09:31:18,8.80,8.80,8.80,99.90,1014976,28,20374,-69
2021-01-29 09:31:52,8.80,8.80,8.80,99.90,1031541,28,19910,-68
2021-01-29 09:32:40,8.80,8.80,8.80,99.90,1028698,28,20467,-68
2021-01-29 09:33:21,8.80,8.80,8.80,99.90,1026563,28,19914,-68
2021-01-29 09:34:07,8.80,8.80,8.80,99.90,1023445,29,19910,-69
2021-01-29 09:34:48,8.80,8.80,8.80,99.90,1015949,28,19915,-67
2021-01-29 09:35:21,8.70,8.70,8.70,99.90,1018730,28,19907,-67
2021-01-29 09:35:52,8.70,8.70,8.70,99.90,1019338,29,19965,-67
2021-01-29 09:36:27,8.70,8.70,8.70,99.90,1021988,28,20287,-67
2021-01-29 09:37:00,8.70,8.70,8.70,99.90,1025790,28,19929,-69
2021-01-29 09:37:31,8.70,8.70,8.70,99.90,1026888,28,19907,-67
2021-01-29 09:38:02,8.70,8.70,8.70,99.90,1026667,28,19955,-67
2021-01-29 09:38:36,8.70,8.70,8.70,99.90,1022322,28,20044,-68
2021-01-29 09:39:07,8.70,8.70,8.70,99.90,1022152,28,19907,-68
2021-01-29 09:39:40,8.70,8.70,8.70,99.90,1019005,28,20394,-68
2021-01-29 09:40:11,8.70,8.70,8.70,99.90,1019632,28,19947,-68
2021-01-29 09:41:00,8.70,8.70,8.70,99.90,1026713,28,19910,-68
2021-01-29 09:41:35,8.70,8.70,8.70,99.90,1026773,28,20428,-69
2021-01-29 09:42:12,8.70,8.70,8.70,99.90,1022828,28,19918,-68
2021-01-29 09:42:47,8.80,8.80,8.80,99.90,1018624,28,20421,-69
2021-01-29 09:43:20,8.80,8.80,8.80,99.90,1022778,28,20341,-68
2021-01-29 09:43:54,8.80,8.80,8.80,99.90,1022832,29,19917,-69
2021-01-29 09:44:36,8.70,8.70,8.70,99.90,1022526,28,20298,-69
2021-01-29 09:45:08,8.70,8.70,8.70,99.90,1020360,28,19914,-69
2021-01-29 09:45:40,8.80,8.80,8.80,99.90,1021248,29,19907,-69
2021-01-29 09:46:11,8.80,8.80,8.80,99.90,1024879,28,19911,-68
2021-01-29 09:46:42,8.80,8.80,8.80,99.90,1022825,28,19957,-68
2021-01-29 09:47:17,8.80,8.80,8.80,99.90,1018820,29,19915,-70
2021-01-29 09:47:48,8.90,8.90,8.90,99.90,1018831,28,19911,-70
2021-01-29 09:48:20,8.90,8.90,8.90,99.90,1019685,28,20464,-69
2021-01-29 09:48:55,8.90,8.90,8.90,99.90,1022435,28,19937,-68
2021-01-29 09:49:27,8.90,8.90,8.90,99.90,1022860,28,19910,-69
2021-01-29 09:50:03,8.90,8.90,8.90,99.90,1014881,29,19914,-69
2021-01-29 09:50:33,8.90,8.90,8.90,99.90,1014489,28,20363,-69
2021-01-29 09:51:07,8.90,8.90,8.90,99.90,1016165,29,19914,-68
2021-01-29 09:51:38,8.90,8.90,8.90,99.90,1019965,28,19933,-68
2021-01-29 09:52:09,9.00,9.00,9.00,99.90,1022842,29,19907,-68
2021-01-29 09:52:58,8.90,8.90,8.90,99.90,1022436,28,19915,-68
2021-01-29 09:53:29,9.00,9.00,9.00,99.90,1022912,28,19942,-68
2021-01-29 09:54:03,9.10,9.10,9.10,99.90,1026790,28,19910,-68
2021-01-29 09:54:50,9.10,9.10,9.10,99.90,1022564,28,19997,-68
2021-01-29 09:55:25,9.10,9.10,9.10,99.90,1019092,28,20471,-68
2021-01-29 09:56:03,9.10,9.10,9.10,99.90,1015017,29,19919,-67
2021-01-29 09:56:41,9.20,9.20,9.20,99.90,1018541,29,19980,-67
2021-01-29 09:57:16,9.10,9.10,9.10,99.90,1015026,28,19912,-66
2021-01-29 09:57:56,9.20,9.20,9.20,99.90,1020218,28,19915,-67
2021-01-29 09:58:34,9.20,9.20,9.20,99.90,1022656,29,20011,-67
2021-01-29 09:59:15,9.20,9.20,9.20,99.90,1025511,28,19906,-66
2021-01-29 09:59:59,9.20,9.20,9.20,99.90,1022794,28,19986,-66
2021-01-29 10:00:34,9.30,9.30,9.30,99.90,1022635,28,20698,-67
2021-01-29 10:01:22,9.30,9.30,9.30,99.90,1018718,28,20066,-67
2021-01-29 10:01:56,9.30,9.30,9.30,99.90,1014837,29,19941,-68
2021-01-29 10:02:29,9.30,9.30,9.30,99.90,1014908,29,19921,-67
2021-01-29 10:03:03,9.30,9.30,9.30,99.90,1017373,29,20512,-67
2021-01-29 10:03:52,9.30,9.30,9.30,99.90,1019870,29,19907,-68
2021-01-29 10:04:34,9.40,9.40,9.40,99.90,1022476,29,19915,-67
2021-01-29 10:05:16,9.40,9.40,9.40,99.90,1023089,29,19965,-66
2021-01-29 10:05:47,9.40,9.40,9.40,99.90,1022758,29,20490,-67
2021-01-29 10:06:19,9.40,9.40,9.40,99.90,1023217,29,19918,-67
2021-01-29 10:06:54,9.40,9.40,9.40,99.90,1022566,29,19906,-68
2021-01-29 10:07:25,9.40,9.40,9.40,99.90,1022668,29,19950,-67
2021-01-29 10:08:01,9.50,9.50,9.50,99.90,1018520,28,19923,-67
2021-01-29 10:08:32,9.40,9.40,9.40,99.90,1016998,29,20366,-67
2021-01-29 10:09:09,9.40,9.40,9.40,99.90,1015002,29,19907,-69
2021-01-29 10:09:40,9.50,9.50,9.50,99.90,1020075,28,19907,-69
2021-01-29 10:10:13,9.50,9.50,9.50,99.90,1014674,29,19907,-67
2021-01-29 10:10:58,9.50,9.50,9.50,99.90,1014745,28,19914,-70
2021-01-29 10:11:41,9.50,9.50,9.50,99.90,1012533,29,19915,-69
2021-01-29 10:12:13,9.50,9.50,9.50,99.90,1014758,29,19907,-69
2021-01-29 10:12:49,9.50,9.50,9.50,99.90,1014521,29,19922,-69
2021-01-29 10:13:29,9.60,9.60,9.60,99.90,1019077,29,20397,-68
2021-01-29 10:14:05,9.50,9.50,9.50,99.90,1018710,29,19911,-68
2021-01-29 10:14:42,9.60,9.60,9.60,99.90,1021382,29,19918,-68
2021-01-29 10:15:16,9.60,9.60,9.60,99.90,1022734,29,19918,-68
2021-01-29 10:15:47,9.60,9.60,9.60,99.90,1018820,28,19918,-68
2021-01-29 10:16:18,9.60,9.60,9.60,99.90,1017275,29,19911,-67
2021-01-29 10:17:01,9.60,9.60,9.60,99.90,1018721,28,20042,-67
2021-01-29 10:17:52,9.60,9.60,9.60,99.90,1020835,29,19918,-67
2021-01-29 10:18:23,9.60,9.60,9.60,99.90,1022569,28,19918,-67
2021-01-29 10:19:12,9.60,9.60,9.60,99.90,1022626,29,19953,-67
2021-01-29 10:19:43,9.50,9.50,9.50,99.90,1018342,29,20398,-67
2021-01-29 10:20:24,9.50,9.50,9.50,99.90,1018213,29,19915,-67
2021-01-29 10:20:56,9.40,9.40,9.40,99.90,1018641,29,19911,-67
2021-01-29 10:21:38,9.40,9.40,9.40,99.90,1016713,29,19933,-67
2021-01-29 10:22:15,9.40,9.40,9.40,99.90,1015367,28,19977,-67
2021-01-29 10:22:57,9.30,9.30,9.30,99.90,1017044,29,19978,-67
2021-01-29 10:23:35,9.30,9.30,9.30,99.90,1022759,29,19910,-67
2021-01-29 10:24:08,9.40,9.40,9.40,99.90,1022552,29,19913,-67
2021-01-29 10:24:48,9.30,9.30,9.30,99.90,1018443,29,19997,-68
2021-01-29 10:25:23,9.40,9.40,9.40,99.90,1018740,29,20245,-67
2021-01-29 10:25:56,9.40,9.40,9.40,99.90,1014754,28,19913,-67
2021-01-29 10:26:26,9.40,9.40,9.40,99.90,1017053,28,20302,-67
2021-01-29 10:26:59,9.40,9.40,9.40,99.90,1018502,28,19911,-67
2021-01-29 10:27:32,9.40,9.40,9.40,99.90,1011664,28,19920,-67
2021-01-29 10:28:15,9.40,9.40,9.40,99.90,1014547,29,19911,-68
2021-01-29 10:29:04,9.40,9.40,9.40,99.90,1014609,29,19907,-67
2021-01-29 10:29:36,9.40,9.40,9.40,99.90,1023007,28,20012,-67
2021-01-29 10:30:07,9.40,9.40,9.40,99.90,1018328,29,19911,-68
2021-01-29 10:30:46,9.40,9.40,9.40,99.90,1018427,28,19912,-68
2021-01-29 10:31:18,9.40,9.40,9.40,99.90,1014903,29,19907,-68
2021-01-29 10:31:54,9.50,9.50,9.50,99.90,1016222,29,19974,-68
2021-01-29 10:32:27,9.50,9.50,9.50,99.90,1018566,28,19911,-67
2021-01-29 10:33:00,9.50,9.50,9.50,99.90,1019174,28,19919,-68
2021-01-29 10:33:31,9.50,9.50,9.50,99.90,1022624,29,19944,-68
2021-01-29 10:34:17,9.50,9.50,9.50,99.90,1022455,29,19911,-67
2021-01-29 10:34:59,9.50,9.50,9.50,99.90,1022384,28,19914,-68
2021-01-29 10:35:49,9.60,9.60,9.60,99.90,1018638,28,20356,-68
2021-01-29 10:36:24,9.60,9.60,9.60,99.90,1018688,29,19961,-67
2021-01-29 10:36:59,9.70,9.70,9.70,99.90,1018531,29,19918,-68
2021-01-29 10:37:33,9.70,9.70,9.70,99.90,1022634,29,19907,-68
2021-01-29 10:38:15,9.80,9.80,9.80,99.90,1022544,29,19918,-67
2021-01-29 10:38:56,9.80,9.80,9.80,99.90,1022429,29,19941,-68
2021-01-29 10:39:42,9.80,9.80,9.80,99.90,1019551,29,20421,-67
2021-01-29 10:40:13,9.90,9.90,9.90,99.90,1018632,28,19940,-67
2021-01-29 10:41:04,9.90,9.90,9.90,99.90,1018244,29,19960,-69
2021-01-29 10:41:38,9.90,9.90,9.90,99.90,1014736,28,19982,-66
2021-01-29 10:42:09,9.90,9.90,9.90,99.90,1021499,28,20473,-67
2021-01-29 10:42:44,10.00,10.00,10.00,99.90,1018814,28,19935,-69
2021-01-29 10:43:31,10.00,10.00,10.00,99.90,1017840,29,19922,-68
2021-01-29 10:44:20,10.00,10.00,10.00,99.90,1018601,29,19911,-68
2021-01-29 10:44:51,10.10,10.10,10.10,99.90,1022541,29,19979,-67
2021-01-29 10:45:40,10.10,10.10,10.10,99.90,1022565,28,19910,-67
2021-01-29 10:46:16,10.10,10.10,10.10,99.90,1022303,28,19934,-67
2021-01-29 10:47:05,10.10,10.10,10.10,99.90,1022736,29,20001,-67
2021-01-29 10:47:38,10.10,10.10,10.10,99.90,1022383,28,19932,-67
2021-01-29 10:48:13,10.10,10.10,10.10,99.90,1022473,29,19921,-67
2021-01-29 10:48:46,10.10,10.10,10.10,99.90,1019110,29,19911,-67
2021-01-29 10:49:21,10.10,10.10,10.10,99.90,1014824,28,20401,-67
2021-01-29 10:50:11,10.00,10.00,10.00,99.90,1009412,28,19904,-67
2021-01-29 10:50:43,10.00,10.00,10.00,99.90,1010510,29,19904,-68
2021-01-29 10:51:29,9.90,9.90,9.90,99.90,1013768,28,19949,-67
2021-01-29 10:52:18,9.90,9.90,9.90,99.90,1019367,29,19953,-68
2021-01-29 10:53:05,10.00,10.00,10.00,99.90,1018213,28,19982,-66
2021-01-29 10:53:36,9.90,9.90,9.90,99.90,1024939,28,19918,-66
2021-01-29 10:54:07,9.90,9.90,9.90,99.90,1019928,29,19915,-65
2021-01-29 10:54:38,9.90,9.90,9.90,99.90,1019835,29,19907,-66
2021-01-29 10:55:18,9.90,9.90,9.90,99.90,1017051,29,20017,-67
2021-01-29 10:56:12,9.90,9.90,9.90,99.90,1016340,28,19911,-67
2021-01-29 10:56:44,10.00,10.00,10.00,99.90,1021598,29,19934,-66
2021-01-29 10:57:37,10.00,10.00,10.00,99.90,1022520,29,19906,-66
2021-01-29 10:58:26,10.00,10.00,10.00,99.90,1022489,29,19921,-67
2021-01-29 10:58:59,10.10,10.10,10.10,99.90,1022258,29,19949,-67
2021-01-29 10:59:45,10.10,10.10,10.10,99.90,1018699,29,20286,-67
2021-01-29 11:00:17,10.10,10.10,10.10,99.90,1014491,29,20366,-67
2021-01-29 11:00:51,10.20,10.20,10.20,99.90,1014923,28,19958,-68
2021-01-29 11:01:28,10.20,10.20,10.20,99.90,1013143,28,19958,-67
2021-01-29 11:02:00,10.10,10.10,10.10,99.90,1016068,29,19911,-68
2021-01-29 11:02:33,10.10,10.10,10.10,99.90,1010676,29,20251,-68
2021-01-29 11:03:05,10.10,10.10,10.10,99.90,1011332,28,20006,-68
2021-01-29 11:03:48,10.10,10.10,10.10,99.90,1010795,28,19908,-67
2021-01-29 11:04:23,10.10,10.10,10.10,99.90,1014810,29,19910,-68
2021-01-29 11:04:55,10.10,10.10,10.10,99.90,1014841,28,20473,-68
2021-01-29 11:05:27,10.10,10.10,10.10,99.90,1017225,28,19904,-67
2021-01-29 11:05:58,10.10,10.10,10.10,99.90,1014798,28,19918,-68
2021-01-29 11:06:29,10.10,10.10,10.10,99.90,1011307,28,20317,-68
2021-01-29 11:07:02,10.10,10.10,10.10,99.90,1010835,29,19919,-68
2021-01-29 11:07:35,10.00,10.00,10.00,99.90,1011415,29,20367,-68
2021-01-29 11:08:20,10.10,10.10,10.10,99.90,1011307,28,19912,-66
2021-01-29 11:08:53,10.00,10.00,10.00,99.90,1017743,29,19986,-67
2021-01-29 11:09:30,10.00,10.00,10.00,99.90,1011975,29,20026,-66
2021-01-29 11:10:01,10.00,10.00,10.00,99.90,1017699,28,19914,-66
2021-01-29 11:10:33,10.00,10.00,10.00,99.90,1018419,29,19938,-66
2021-01-29 11:11:05,10.00,10.00,10.00,99.90,1019766,29,19914,-67
2021-01-29 11:11:38,10.00,10.00,10.00,99.90,1018265,29,19994,-67
2021-01-29 11:12:21,10.00,10.00,10.00,99.90,1014424,29,19981,-66
2021-01-29 11:12:56,10.00,10.00,10.00,99.90,1014175,29,19949,-67
2021-01-29 11:13:44,9.90,9.90,9.90,99.90,1017079,29,19958,-67
2021-01-29 11:14:34,9.90,9.90,9.90,99.90,1018277,28,19911,-67
2021-01-29 11:15:10,9.90,9.90,9.90,99.90,1014614,29,19979,-66
2021-01-29 11:15:46,9.90,9.90,9.90,99.90,1014776,29,20639,-67
2021-01-29 11:16:17,9.90,9.90,9.90,99.90,1018460,29,20002,-68
2021-01-29 11:16:49,9.80,9.80,9.80,99.90,1020060,29,19907,-67
2021-01-29 11:17:23,9.80,9.80,9.80,99.90,1018572,28,19939,-66
2021-01-29 11:18:23,9.70,9.70,9.70,99.90,1018968,29,19907,-67
2021-01-29 11:18:55,9.70,9.70,9.70,99.90,1014804,28,19972,-67
2021-01-29 11:19:35,9.70,9.70,9.70,99.90,1018249,28,19926,-67
2021-01-29 11:20:11,9.70,9.70,9.70,99.90,1018292,28,20336,-67
2021-01-29 11:20:41,9.60,9.60,9.60,99.90,1016566,29,19908,-67
2021-01-29 11:21:12,9.60,9.60,9.60,99.90,1018413,29,19911,-68
2021-01-29 11:21:52,9.60,9.60,9.60,99.90,1018328,29,20931,-67
2021-01-29 11:22:29,9.60,9.60,9.60,99.90,1018479,29,20372,-67
2021-01-29 11:23:01,9.70,9.70,9.70,99.90,1018132,28,20322,-67
2021-01-29 11:23:48,9.70,9.70,9.70,99.90,1022433,29,20433,-67
2021-01-29 11:24:23,9.70,9.70,9.70,99.90,1022415,29,20579,-67
2021-01-29 11:25:00,9.70,9.70,9.70,99.90,1018439,29,19918,-67
2021-01-29 11:25:49,9.70,9.70,9.70,99.90,1014565,29,19934,-67
2021-01-29 11:26:23,9.70,9.70,9.70,99.90,1010630,29,19911,-67
2021-01-29 11:27:14,9.80,9.80,9.80,99.90,1014456,29,19911,-67
2021-01-29 11:27:54,9.70,9.70,9.70,99.90,1018575,28,19914,-67
2021-01-29 11:28:34,9.70,9.70,9.70,99.90,1018291,29,20368,-68
2021-01-29 11:29:23,9.80,9.80,9.80,99.90,1018390,28,19937,-69
2021-01-29 11:29:59,9.80,9.80,9.80,99.90,1018396,28,19902,-68
2021-01-29 11:30:31,9.90,9.90,9.90,99.90,1018529,28,19907,-68
2021-01-29 11:31:04,9.90,9.90,9.90,99.90,1022540,29,20139,-68
2021-01-29 11:31:38,10.00,10.00,10.00,99.90,1022402,29,19942,-68
2021-01-29 11:32:21,10.00,10.00,10.00,99.90,1018132,29,20001,-67
2021-01-29 11:32:55,10.00,10.00,10.00,99.90,1017819,29,19907,-67
2021-01-29 11:33:27,10.10,10.10,10.10,99.90,1010231,28,19923,-67
2021-01-29 11:33:58,10.10,10.10,10.10,99.90,1013390,29,19907,-67
2021-01-29 11:34:31,10.10,10.10,10.10,99.90,1014018,28,19911,-67
2021-01-29 11:35:04,10.10,10.10,10.10,99.90,1012148,28,19943,-68
2021-01-29 11:35:55,10.10,10.10,10.10,99.90,1014542,28,19911,-68
2021-01-29 11:36:31,10.10,10.10,10.10,99.90,1014193,28,20378,-68
2021-01-29 11:37:04,10.10,10.10,10.10,99.90,1018832,28,19918,-69
2021-01-29 11:37:47,10.10,10.10,10.10,99.90,1018371,28,19926,-68
2021-01-29 11:38:24,10.10,10.10,10.10,99.90,1018374,29,19998,-68
2021-01-29 11:39:13,10.10,10.10,10.10,99.90,1014268,29,19908,-68
2021-01-29 11:39:49,10.10,10.10,10.10,99.90,1018300,29,19915,-67
2021-01-29 11:40:21,10.20,10.20,10.20,99.90,1018175,29,19961,-68
2021-01-29 11:40:52,10.20,10.20,10.20,99.90,1021787,29,20392,-67
2021-01-29 11:41:28,10.20,10.20,10.20,99.90,1022140,28,19907,-69
2021-01-29 11:42:05,10.20,10.20,10.20,99.90,1018586,29,19903,-68
2021-01-29 11:42:52,10.20,10.20,10.20,99.90,1017840,29,19926,-68
2021-01-29 11:43:36,10.20,10.20,10.20,99.90,1018190,29,19922,-68
2021-01-29 11:44:11,10.30,10.30,10.30,99.90,1014620,29,19918,-70
2021-01-29 11:44:47,10.30,10.30,10.30,99.90,1014472,29,20582,-68
2021-01-29 11:45:18,10.40,10.40,10.40,99.90,1010682,28,19912,-68
2021-01-29 11:45:50,10.40,10.40,10.40,99.90,1010713,28,19922,-65
2021-01-29 11:46:27,10.50,10.50,10.50,99.90,1011572,28,20012,-68
2021-01-29 11:47:03,10.30,10.30,10.30,99.90,1015725,29,19991,-66
2021-01-29 11:47:37,10.30,10.30,10.30,99.90,1014219,29,19919,-66
2021-01-29 11:48:15,10.30,10.30,10.30,99.90,1013213,28,19915,-68
2021-01-29 11:49:01,10.20,10.20,10.20,99.90,1011416,28,19908,-66
2021-01-29 11:49:37,10.10,10.10,10.10,99.90,1014757,29,19911,-66
2021-01-29 11:50:20,10.10,10.10,10.10,99.90,1035712,28,19989,-66
2021-01-29 11:50:56,10.00,10.00,10.00,99.90,1039957,28,19909,-67
2021-01-29 11:51:35,9.90,9.90,9.90,99.90,1035580,28,20461,-68
2021-01-29 11:52:07,9.80,9.80,9.80,99.90,1020662,28,19915,-68
2021-01-29 11:52:42,9.70,9.70,9.70,99.90,1014486,29,19934,-66
2021-01-29 11:53:34,9.70,9.70,9.70,99.90,1016637,28,19975,-66
2021-01-29 11:54:17,9.70,9.70,9.70,99.90,1015370,29,20326,-68
2021-01-29 11:54:55,9.70,9.70,9.70,99.90,1016083,29,19915,-66
2021-01-29 11:55:32,9.70,9.70,9.70,99.90,1023021,28,19914,-67
2021-01-29 11:56:09,9.70,9.70,9.70,99.90,1026870,28,20348,-67
2021-01-29 11:56:58,9.70,9.70,9.70,99.90,1026759,28,20002,-68
2021-01-29 11:57:33,9.70,9.70,9.70,99.90,1027178,28,19914,-67
2021-01-29 11:58:16,9.70,9.70,9.70,99.90,1023194,28,20392,-69
2021-01-29 11:59:13,9.60,9.60,9.60,99.90,1015018,29,19919,-67
2021-01-29 11:59:58,9.60,9.60,9.60,99.90,1014866,29,19907,-67
2021-01-29 12:00:34,9.60,9.60,9.60,99.90,1019313,29,19911,-68
2021-01-29 12:01:05,9.60,9.60,9.60,99.90,1027419,28,19953,-67
2021-01-29 12:01:36,9.50,9.50,9.50,99.90,1026938,28,19913,-68
2021-01-29 12:02:21,9.50,9.50,9.50,99.90,1027400,28,19910,-70
2021-01-29 12:02:57,9.60,9.60,9.60,99.90,1022143,28,20386,-69
2021-01-29 12:03:41,9.60,9.60,9.60,99.90,1022854,29,21373,-69
2021-01-29 12:04:20,9.60,9.60,9.60,99.90,1019113,28,19914,-69
2021-01-29 12:04:53,9.60,9.60,9.60,99.90,1022871,29,19960,-69
2021-01-29 12:05:32,9.60,9.60,9.60,99.90,1023040,29,20030,-69
2021-01-29 12:06:23,9.60,9.60,9.60,99.90,1023163,28,19914,-68
2021-01-29 12:06:57,9.70,9.70,9.70,99.90,1025972,28,19910,-68
2021-01-29 12:07:33,9.70,9.70,9.70,99.90,1023231,29,20636,-69
2021-01-29 12:08:06,9.70,9.70,9.70,99.90,1023215,29,19922,-68
2021-01-29 12:08:40,9.80,9.80,9.80,99.90,1024378,28,19910,-69
2021-01-29 12:09:22,9.80,9.80,9.80,99.90,1027366,28,19910,-68
2021-01-29 12:09:55,9.90,9.90,9.90,99.90,1019162,29,19911,-68
2021-01-29 12:10:35,9.90,9.90,9.90,99.90,1015076,29,19919,-68
2021-01-29 12:11:11,10.00,10.00,10.00,99.90,1015288,29,19974,-67
2021-01-29 12:11:43,10.00,10.00,10.00,99.90,1020028,29,20370,-67
2021-01-29 12:12:16,10.10,10.10,10.10,99.90,1023233,28,19911,-67
2021-01-29 12:12:55,10.10,10.10,10.10,99.90,1022282,29,20417,-68
2021-01-29 12:13:38,10.20,10.20,10.20,99.90,1024885,28,19964,-68
2021-01-29 12:14:12,10.20,10.20,10.20,99.90,1023370,28,19907,-68
2021-01-29 12:15:04,10.20,10.20,10.20,99.90,1022596,28,20061,-67
2021-01-29 12:15:39,10.20,10.20,10.20,99.90,1019041,29,19973,-68
2021-01-29 12:16:11,10.20,10.20,10.20,99.90,1023315,28,19988,-68
2021-01-29 12:16:43,10.20,10.20,10.20,99.90,1022733,28,20271,-67
2021-01-29 12:17:14,10.20,10.20,10.20,99.90,1024317,28,20423,-68
2021-01-29 12:17:55,10.20,10.20,10.20,99.90,1022807,28,19914,-68
2021-01-29 12:18:26,10.20,10.20,10.20,99.90,1021174,28,19911,-67
2021-01-29 12:18:57,10.30,10.30,10.30,99.90,1020735,28,20029,-67
2021-01-29 12:19:30,10.30,10.30,10.30,99.90,1023005,28,20390,-68
2021-01-29 12:20:07,10.30,10.30,10.30,99.90,1021442,28,19922,-68
2021-01-29 12:20:41,10.30,10.30,10.30,99.90,1021610,29,19911,-68
2021-01-29 12:21:24,10.40,10.40,10.40,99.90,1023010,28,19914,-68
2021-01-29 12:22:13,10.40,10.40,10.40,99.90,1024066,28,19914,-68
2021-01-29 12:23:02,10.40,10.40,10.40,99.90,1028683,28,19909,-68
2021-01-29 12:23:36,10.50,10.50,10.50,99.90,1023440,28,19903,-69
2021-01-29 12:24:19,10.50,10.50,10.50,99.90,1026902,28,20409,-68
2021-01-29 12:24:52,10.50,10.50,10.50,99.90,1026889,28,19910,-68
2021-01-29 12:25:23,10.50,10.50,10.50,99.90,1026711,28,20420,-67
2021-01-29 12:26:03,10.40,10.40,10.40,99.90,1029242,28,19913,-68
2021-01-29 12:26:48,10.40,10.40,10.40,99.90,1025944,28,19914,-68
2021-01-29 12:27:26,10.40,10.40,10.40,99.90,1022950,29,20385,-69
2021-01-29 12:28:05,10.40,10.40,10.40,99.90,1019000,29,20351,-68
2021-01-29 12:28:53,10.30,10.30,10.30,99.90,1018830,29,20329,-67
2021-01-29 12:29:38,10.20,10.20,10.20,99.90,1018938,29,20362,-68
2021-01-29 12:30:14,10.20,10.20,10.20,99.90,1018951,28,20093,-67
2021-01-29 12:30:47,10.10,10.10,10.10,99.90,1022630,28,19929,-68
2021-01-29 12:31:36,10.10,10.10,10.10,99.90,1019267,28,19985,-68
2021-01-29 12:32:22,10.10,10.10,10.10,99.90,1018550,28,19925,-68
2021-01-29 12:33:13,10.10,10.10,10.10,99.90,1018719,29,19907,-67
2021-01-29 12:33:48,10.20,10.20,10.20,99.90,1018797,28,20001,-67
2021-01-29 12:34:30,10.10,10.10,10.10,99.90,1027173,28,20370,-67
2021-01-29 12:35:05,10.10,10.10,10.10,99.90,1022931,28,19993,-68
2021-01-29 12:35:36,10.10,10.10,10.10,99.90,1018996,29,19902,-67
2021-01-29 12:36:07,10.10,10.10,10.10,99.90,1015105,28,19911,-68
2021-01-29 12:36:38,10.10,10.10,10.10,99.90,1011990,28,19959,-67
2021-01-29 12:37:09,10.10,10.10,10.10,99.90,1011553,28,20366,-68
2021-01-29 12:37:43,10.10,10.10,10.10,99.90,1015189,28,19918,-68
2021-01-29 12:38:29,10.00,10.00,10.00,99.90,1015622,29,20274,-68
2021-01-29 12:39:02,10.00,10.00,10.00,99.90,1021912,28,20776,-68
2021-01-29 12:39:35,10.00,10.00,10.00,99.90,1018908,29,19911,-68
2021-01-29 12:40:08,9.90,9.90,9.90,99.90,1017623,29,19907,-68
2021-01-29 12:40:53,10.00,10.00,10.00,99.90,1015007,29,19907,-68
2021-01-29 12:41:37,10.00,10.00,10.00,99.90,1014057,29,19959,-69
2021-01-29 12:42:12,9.90,9.90,9.90,99.90,1018909,29,20327,-68
2021-01-29 12:42:49,9.90,9.90,9.90,99.90,1022773,28,19914,-68
2021-01-29 12:43:34,9.90,9.90,9.90,99.90,1022360,28,19911,-68
2021-01-29 12:44:08,9.90,9.90,9.90,99.90,1022549,28,19914,-68
2021-01-29 12:45:05,9.80,9.80,9.80,99.90,1019551,29,20372,-68
2021-01-29 12:45:48,9.80,9.80,9.80,99.90,1024992,28,20396,-68
2021-01-29 12:46:26,9.80,9.80,9.80,99.90,1027021,28,19914,-67
2021-01-29 12:47:00,9.80,9.80,9.80,99.90,1018857,28,19911,-67
2021-01-29 12:47:48,9.80,9.80,9.80,99.90,1018929,29,19986,-67
2021-01-29 12:48:33,9.80,9.80,9.80,99.90,1018895,29,19994,-67
2021-01-29 12:49:10,9.70,9.70,9.70,99.90,1022976,29,19914,-69
2021-01-29 12:49:59,9.70,9.70,9.70,99.90,1023107,29,19976,-69
2021-01-29 12:50:33,9.70,9.70,9.70,99.90,1022738,28,19907,-69
2021-01-29 12:51:17,9.60,9.60,9.60,99.90,1018915,29,19919,-69
2021-01-29 12:51:51,9.30,9.30,9.30,99.90,1015112,29,19959,-71
2021-01-29 12:52:38,9.10,9.10,9.10,99.90,1015106,29,19985,-69
2021-01-29 12:53:16,8.90,8.90,8.90,99.90,1022364,28,19962,-69
2021-01-29 12:53:57,8.70,8.70,8.70,99.90,1019221,29,19917,-69
2021-01-29 12:54:30,8.60,8.60,8.60,99.90,1022580,28,19917,-69
2021-01-29 12:55:13,8.40,8.40,8.40,99.90,1022817,29,20394,-69
2021-01-29 12:56:05,8.30,8.30,8.30,99.90,1022972,28,19972,-70
2021-01-29 12:56:36,8.20,8.20,8.20,99.90,1022828,28,20655,-69
2021-01-29 12:57:16,8.10,8.10,8.10,99.90,1018885,29,19929,-68
2021-01-29 12:58:03,8.00,8.00,8.00,99.90,1018867,29,19919,-68
2021-01-29 12:59:06,7.90,7.90,7.90,99.90,1014374,28,19922,-70
2021-01-29 12:59:46,7.80,7.80,7.80,99.90,1012078,28,19957,-68
2021-01-29 13:00:27,7.70,7.70,7.70,99.90,1007094,28,20011,-68
2021-01-29 13:01:01,7.60,7.60,7.60,99.90,1014536,29,20368,-68
2021-01-29 13:01:34,7.60,7.60,7.60,99.90,1014145,29,20322,-68
2021-01-29 13:02:20,7.50,7.50,7.50,99.90,1017837,29,20385,-68
2021-01-29 13:02:56,7.50,7.50,7.50,99.90,1017007,29,19907,-68
2021-01-29 13:03:28,7.50,7.50,7.50,99.90,1018383,28,19914,-68
2021-01-29 13:04:05,7.50,7.50,7.50,99.90,1018822,28,19914,-68
2021-01-29 13:04:40,7.40,7.40,7.40,99.90,1020259,28,20566,-69
2021-01-29 13:05:15,7.40,7.40,7.40,99.90,1023100,28,20578,-70
2021-01-29 13:06:09,7.40,7.40,7.40,99.90,1026742,28,19903,-70
2021-01-29 13:06:44,7.30,7.30,7.30,99.90,1032377,28,19902,-69
2021-01-29 13:07:17,7.30,7.30,7.30,99.90,1023949,28,20677,-71
2021-01-29 13:07:52,7.20,7.20,7.20,99.90,1020744,29,19907,-71
2021-01-29 13:08:41,7.20,7.20,7.20,99.90,1018877,28,19903,-70
2021-01-29 13:09:30,7.10,7.10,7.10,99.90,1022310,28,19910,-73
2021-01-29 13:10:07,7.10,7.10,7.10,99.90,1023566,28,19910,-72
2021-01-29 13:10:59,7.10,7.10,7.10,99.90,1022777,28,19909,-72
2021-01-29 13:11:32,7.00,7.00,7.00,99.90,1023315,28,19912,-70
2021-01-29 13:12:06,7.00,7.00,7.00,99.90,1022832,28,19960,-71
2021-01-29 13:13:00,7.00,7.00,7.00,99.90,1026374,28,19902,-70
2021-01-29 13:13:39,6.90,6.90,6.90,99.90,1027226,28,20439,-69
2021-01-29 13:14:20,6.90,6.90,6.90,99.90,1022802,28,19997,-69
2021-01-29 13:14:56,6.90,6.90,6.90,99.90,1022616,28,19955,-70
2021-01-29 13:15:46,6.90,6.90,6.90,99.90,1022032,28,19999,-69
2021-01-29 13:16:17,6.90,6.90,6.90,99.90,1026807,28,20004,-69
2021-01-29 13:17:06,6.90,6.90,6.90,99.90,1026753,28,19942,-68
2021-01-29 13:17:38,6.90,6.90,6.90,99.90,1027012,28,19913,-68
2021-01-29 13:18:18,6.90,6.90,6.90,99.90,1026839,28,19906,-69
2021-01-29 13:18:49,6.80,6.80,6.80,99.90,1026789,28,19945,-68
2021-01-29 13:19:22,6.80,6.80,6.80,99.90,1026684,28,19964,-68
2021-01-29 13:19:57,6.80,6.80,6.80,99.90,1024413,28,19988,-69
2021-01-29 13:20:29,6.80,6.80,6.80,99.90,1022659,28,20433,-70
2021-01-29 13:21:07,6.80,6.80,6.80,99.90,1018565,28,19914,-70
2021-01-29 13:21:48,6.80,6.80,6.80,99.90,1022677,28,19933,-70
2021-01-29 13:22:19,6.90,6.90,6.90,99.90,1018856,29,19910,-72
2021-01-29 13:22:55,6.90,6.90,6.90,99.90,1017937,28,19914,-71
2021-01-29 13:23:31,6.90,6.90,6.90,99.90,1023322,28,19903,-71
2021-01-29 13:24:04,6.90,6.90,6.90,99.90,1026350,28,19906,-71
2021-01-29 13:24:35,6.90,6.90,6.90,99.90,1027023,28,19985,-71
2021-01-29 13:25:06,7.00,7.00,7.00,99.90,1027436,28,19979,-70
2021-01-29 13:25:36,7.00,7.00,7.00,99.90,1030773,28,19910,-70
2021-01-29 13:26:08,7.00,7.00,7.00,99.90,1030536,28,20002,-71
2021-01-29 13:26:39,7.00,7.00,7.00,99.90,1022973,28,19907,-71
2021-01-29 13:27:11,7.10,7.10,7.10,99.90,1018898,28,19933,-71
2021-01-29 13:27:44,7.10,7.10,7.10,99.90,1017080,28,19907,-71
2021-01-29 13:28:15,7.10,7.10,7.10,99.90,1015697,29,19907,-72
2021-01-29 13:28:59,7.10,7.10,7.10,99.90,1018562,29,19993,-72
2021-01-29 13:29:31,7.10,7.10,7.10,99.90,1018810,29,19907,-72
2021-01-29 13:30:13,7.10,7.10,7.10,99.90,1018399,28,19930,-71
2021-01-29 13:30:44,7.10,7.10,7.10,99.90,1014736,29,19965,-70
2021-01-29 13:31:24,7.10,7.10,7.10,99.90,1014849,29,19912,-70
2021-01-29 13:32:15,7.10,7.10,7.10,99.90,1017553,28,20552,-70
2021-01-29 13:32:46,7.10,7.10,7.10,99.90,1028978,28,20289,-70
2021-01-29 13:33:17,7.20,7.20,7.20,99.90,1022452,29,19922,-70
2021-01-29 13:34:00,7.20,7.20,7.20,99.90,1021641,29,20251,-70
2021-01-29 13:34:31,7.20,7.20,7.20,99.90,1018644,29,19915,-71
2021-01-29 13:35:04,7.20,7.20,7.20,99.90,1014755,28,19926,-70
2021-01-29 13:35:37,7.20,7.20,7.20,99.90,1013182,29,20541,-70
2021-01-29 13:36:09,7.20,7.20,7.20,99.90,1031804,28,19912,-70
2021-01-29 13:36:42,7.20,7.20,7.20,99.90,1032444,28,20305,-70
2021-01-29 13:37:19,7.20,7.20,7.20,99.90,1032147,28,20053,-70
2021-01-29 13:37:51,7.20,7.20,7.20,99.90,1028582,28,19909,-71
2021-01-29 13:38:22,7.20,7.20,7.20,99.90,1036869,28,19960,-70
2021-01-29 13:38:53,7.20,7.20,7.20,99.90,1040627,28,19992,-70
2021-01-29 13:39:24,7.20,7.20,7.20,99.90,1039602,28,20535,-70
2021-01-29 13:40:07,7.20,7.20,7.20,99.90,1037262,28,19905,-70
2021-01-29 13:40:38,7.20,7.20,7.20,99.90,1023177,29,19915,-69
2021-01-29 13:41:10,7.20,7.20,7.20,99.90,1022399,28,19907,-69
2021-01-29 13:41:43,7.20,7.20,7.20,99.90,1021162,28,19976,-70
2021-01-29 13:42:18,7.20,7.20,7.20,99.90,1018434,29,19911,-70
2021-01-29 13:42:49,7.20,7.20,7.20,99.90,1017917,29,19939,-70
2021-01-29 13:43:25,7.20,7.20,7.20,99.90,1032198,28,19911,-69
2021-01-29 13:43:55,7.20,7.20,7.20,99.90,1035343,28,20344,-69
2021-01-29 13:44:37,7.20,7.20,7.20,99.90,1036400,28,19910,-69
2021-01-29 13:45:09,7.20,7.20,7.20,99.90,1027760,28,19905,-69
2021-01-29 13:45:40,7.20,7.20,7.20,99.90,1015327,28,19911,-69
2021-01-29 13:46:25,7.20,7.20,7.20,99.90,1014171,28,19915,-71
2021-01-29 13:46:56,7.20,7.20,7.20,99.90,1017061,28,19949,-69
2021-01-29 13:47:28,7.20,7.20,7.20,99.90,1023206,28,19907,-69
2021-01-29 13:48:03,7.20,7.20,7.20,99.90,1018664,29,19914,-69
2021-01-29 13:48:34,7.20,7.20,7.20,99.90,1035240,28,19902,-69
2021-01-29 13:49:12,7.30,7.30,7.30,99.90,1035321,28,19921,-69
2021-01-29 13:49:43,7.30,7.30,7.30,99.90,1033387,28,20609,-69
2021-01-29 13:50:33,7.30,7.30,7.30,99.90,1026157,28,20405,-71
2021-01-29 13:51:30,7.30,7.30,7.30,99.90,1018027,28,20010,-70
2021-01-29 13:52:01,7.30,7.30,7.30,99.90,1021585,28,19911,-70
2021-01-29 13:52:33,7.40,7.40,7.40,99.90,1023414,28,19998,-69
2021-01-29 13:53:32,7.40,7.40,7.40,99.90,1022431,29,19914,-69
2021-01-29 13:54:03,7.40,7.40,7.40,99.90,1023102,28,20397,-68
2021-01-29 13:54:36,7.40,7.40,7.40,99.90,1026876,28,19917,-69
2021-01-29 13:55:32,7.40,7.40,7.40,99.90,1022818,29,19911,-69
2021-01-29 13:56:20,7.40,7.40,7.40,99.90,1027668,28,20604,-69
2021-01-29 13:56:52,7.40,7.40,7.40,99.90,1020326,29,19907,-68
2021-01-29 13:57:25,7.40,7.40,7.40,99.90,1039525,28,19996,-69
2021-01-29 13:58:16,7.40,7.40,7.40,99.90,1034279,28,19909,-68
2021-01-29 13:58:52,7.40,7.40,7.40,99.90,1025908,28,19910,-68
2021-01-29 13:59:31,7.40,7.40,7.40,99.90,1018610,29,20390,-68
2021-01-29 14:00:11,7.40,7.40,7.40,99.90,1022550,28,19907,-68
2021-01-29 14:01:03,7.40,7.40,7.40,99.90,1018920,29,20302,-70
2021-01-29 14:02:03,7.40,7.40,7.40,99.90,1014966,29,19947,-70
2021-01-29 14:02:36,7.40,7.40,7.40,99.90,1020337,29,20664,-70
2021-01-29 14:03:18,7.30,7.30,7.30,99.90,1021984,29,20758,-70
2021-01-29 14:04:15,7.30,7.30,7.30,99.90,1023273,29,19938,-70
2021-01-29 14:04:47,7.30,7.30,7.30,99.90,1025525,28,19979,-70
2021-01-29 14:05:19,7.30,7.30,7.30,99.90,1018314,28,19953,-69
2021-01-29 14:05:50,7.30,7.30,7.30,99.90,1015126,29,19911,-70
2021-01-29 14:06:21,7.30,7.30,7.30,99.90,1014520,29,20327,-70
2021-01-29 14:06:52,7.30,7.30,7.30,99.90,1015415,29,19941,-70
2021-01-29 14:07:23,7.30,7.30,7.30,99.90,1018419,28,19910,-68
2021-01-29 14:07:59,7.30,7.30,7.30,99.90,1018629,29,19965,-69
2021-01-29 14:08:30,7.30,7.30,7.30,99.90,1018739,29,20017,-69
2021-01-29 14:09:03,7.30,7.30,7.30,99.90,1019566,28,19941,-70
2021-01-29 14:09:34,7.30,7.30,7.30,99.90,1019898,29,20005,-70
2021-01-29 14:10:06,7.30,7.30,7.30,99.90,1022110,28,20344,-70
2021-01-29 14:10:38,7.30,7.30,7.30,99.90,1018103,29,20005,-70
2021-01-29 14:11:21,7.30,7.30,7.30,99.90,1018279,28,19918,-70
2021-01-29 14:12:06,7.30,7.30,7.30,99.90,1018865,29,19960,-69
2021-01-29 14:12:56,7.30,7.30,7.30,99.90,1018648,29,19918,-69
2021-01-29 14:13:32,7.30,7.30,7.30,99.90,1018706,28,19936,-69
2021-01-29 14:14:09,7.30,7.30,7.30,99.90,1018616,29,20318,-70
2021-01-29 14:14:46,7.30,7.30,7.30,99.90,1022641,29,19907,-70
2021-01-29 14:15:25,7.40,7.40,7.40,99.90,1022492,28,20001,-70
2021-01-29 14:16:14,7.40,7.40,7.40,99.90,1021525,28,19972,-67
2021-01-29 14:16:49,7.40,7.40,7.40,99.90,1022516,28,20364,-70
2021-01-29 14:17:32,7.50,7.50,7.50,99.90,1018123,29,20357,-68
2021-01-29 14:18:03,7.50,7.50,7.50,99.90,1022723,29,19911,-68
2021-01-29 14:18:40,7.50,7.50,7.50,99.90,1022609,29,19906,-69
2021-01-29 14:19:34,7.50,7.50,7.50,99.90,1022529,29,20018,-68
2021-01-29 14:20:08,7.50,7.50,7.50,99.90,1017098,28,19930,-68
2021-01-29 14:20:50,7.50,7.50,7.50,99.90,1023033,28,20002,-68
2021-01-29 14:21:39,7.60,7.60,7.60,99.90,1022055,29,19910,-68
2021-01-29 14:22:10,7.60,7.60,7.60,99.90,1022340,28,19980,-68
2021-01-29 14:22:53,7.50,7.50,7.50,99.90,1018580,28,19942,-67
2021-01-29 14:23:29,7.50,7.50,7.50,99.90,1018284,28,19915,-70
2021-01-29 14:24:17,7.50,7.50,7.50,99.90,1014438,28,20391,-68
2021-01-29 14:24:55,7.50,7.50,7.50,99.90,1014816,28,19910,-69
2021-01-29 14:25:40,7.50,7.50,7.50,99.90,1018551,28,19911,-68
2021-01-29 14:26:13,7.40,7.40,7.40,99.90,1018521,29,19911,-70
2021-01-29 14:27:12,7.50,7.50,7.50,99.90,1018914,29,20485,-68
2021-01-29 14:27:53,7.40,7.40,7.40,99.90,1018633,29,19914,-67
2021-01-29 14:28:32,7.40,7.40,7.40,99.90,1018267,29,20488,-68
2021-01-29 14:29:17,7.40,7.40,7.40,99.90,1014775,28,19914,-68
2021-01-29 14:29:57,7.40,7.40,7.40,99.90,1018696,29,19996,-68
2021-01-29 14:30:40,7.40,7.40,7.40,99.90,1022256,28,19914,-68
2021-01-29 14:31:22,7.40,7.40,7.40,99.90,1022513,29,19976,-68
2021-01-29 14:32:02,7.40,7.40,7.40,99.90,1018863,28,20281,-68
2021-01-29 14:32:36,7.40,7.40,7.40,99.90,1018492,28,20001,-68
2021-01-29 14:33:16,7.40,7.40,7.40,99.90,1017865,28,19946,-69
2021-01-29 14:34:05,7.40,7.40,7.40,99.90,1021700,28,20021,-67
2021-01-29 14:34:42,7.40,7.40,7.40,99.90,1018321,28,19918,-67
2021-01-29 14:35:15,7.40,7.40,7.40,99.90,1014585,29,19922,-67
2021-01-29 14:35:55,7.40,7.40,7.40,99.90,1014849,28,19914,-68
2021-01-29 14:36:43,7.40,7.40,7.40,99.90,1016577,28,19957,-67
2021-01-29 14:37:20,7.50,7.50,7.50,99.90,1022354,29,20347,-67
2021-01-29 14:37:50,7.50,7.50,7.50,99.90,1022292,28,19911,-67
2021-01-29 14:38:38,7.40,7.40,7.40,99.90,1022532,28,19906,-67
2021-01-29 14:39:09,7.40,7.40,7.40,99.90,1018556,28,19981,-68
2021-01-29 14:39:46,7.40,7.40,7.40,99.90,1021229,28,19942,-67
2021-01-29 14:40:22,7.40,7.40,7.40,99.90,1018574,29,19907,-68
2021-01-29 14:41:05,7.40,7.40,7.40,99.90,1020255,28,20484,-67
2021-01-29 14:41:36,7.30,7.30,7.30,99.90,1022495,28,19932,-68
2021-01-29 14:42:07,7.30,7.30,7.30,99.90,1022714,28,19942,-68
2021-01-29 14:42:40,7.30,7.30,7.30,99.90,1022312,29,19910,-68
2021-01-29 14:43:30,7.30,7.30,7.30,99.90,1021694,29,19911,-69
2021-01-29 14:44:21,7.30,7.30,7.30,99.90,1022704,29,19907,-67
2021-01-29 14:44:58,7.30,7.30,7.30,99.90,1018652,28,19903,-68
2021-01-29 14:45:41,7.30,7.30,7.30,99.90,1018275,28,19984,-68
2021-01-29 14:46:20,7.30,7.30,7.30,99.90,1022556,28,20414,-68
2021-01-29 14:47:09,7.30,7.30,7.30,99.90,1022159,28,20945,-68
2021-01-29 14:47:45,7.20,7.20,7.20,99.90,1018869,29,20321,-67
2021-01-29 14:48:35,7.20,7.20,7.20,99.90,1014447,29,19911,-67
2021-01-29 14:49:24,7.20,7.20,7.20,99.90,1014276,29,19969,-68
2021-01-29 14:49:58,7.20,7.20,7.20,99.90,1015457,29,19907,-68
2021-01-29 14:50:36,7.20,7.20,7.20,99.90,1018451,29,19965,-68
2021-01-29 14:51:10,7.20,7.20,7.20,99.90,1018295,29,19903,-68
2021-01-29 14:51:42,7.10,7.10,7.10,99.90,1020633,29,19907,-68
2021-01-29 14:52:16,7.20,7.20,7.20,99.90,1018469,29,19977,-68
2021-01-29 14:52:49,7.20,7.20,7.20,99.90,1015461,28,20314,-69
2021-01-29 14:53:26,7.10,7.10,7.10,99.90,1018184,29,19903,-68
2021-01-29 14:54:01,7.10,7.10,7.10,99.90,1020548,29,19907,-68
2021-01-29 14:54:32,7.10,7.10,7.10,99.90,1020060,29,19957,-70
2021-01-29 14:55:03,7.10,7.10,7.10,99.90,1022650,29,19906,-69
2021-01-29 14:55:47,7.10,7.10,7.10,99.90,1022144,28,19907,-71
2021-01-29 14:56:18,7.10,7.10,7.10,99.90,1018526,29,19907,-69
2021-01-29 14:56:58,7.10,7.10,7.10,99.90,1014733,29,19954,-71
2021-01-29 14:57:41,7.10,7.10,7.10,99.90,1017494,28,19911,-68
2021-01-29 14:58:17,7.10,7.10,7.10,99.90,1017160,29,19907,-68
2021-01-29 14:58:53,7.10,7.10,7.10,99.90,1018266,29,19907,-69
2021-01-29 14:59:33,7.10,7.10,7.10,99.90,1014399,28,20624,-69
2021-01-29 15:00:23,7.10,7.10,7.10,99.90,1018268,29,19914,-69
2021-01-29 15:00:57,7.10,7.10,7.10,99.90,1022588,28,20009,-69
2021-01-29 15:01:31,7.10,7.10,7.10,99.90,1014444,28,19915,-68
2021-01-29 15:02:08,7.10,7.10,7.10,99.90,1018868,29,20014,-70
2021-01-29 15:02:44,7.10,7.10,7.10,99.90,1018272,29,19907,-70
2021-01-29 15:03:18,7.10,7.10,7.10,99.90,1022908,28,19914,-71
2021-01-29 15:03:54,7.10,7.10,7.10,99.90,1022442,29,19960,-69
2021-01-29 15:04:31,7.10,7.10,7.10,99.90,1014448,29,19962,-69
2021-01-29 15:05:06,7.10,7.10,7.10,99.90,1014984,29,19911,-69
2021-01-29 15:05:44,7.10,7.10,7.10,99.90,1008702,28,19923,-70
2021-01-29 15:06:27,7.00,7.00,7.00,99.90,1017242,29,19911,-70
2021-01-29 15:07:08,7.00,7.00,7.00,99.90,1039064,28,20296,-70
2021-01-29 15:07:39,7.00,7.00,7.00,99.90,1018377,28,20007,-70
2021-01-29 15:08:13,7.00,7.00,7.00,99.90,1018919,29,19911,-70
2021-01-29 15:08:48,7.00,7.00,7.00,99.90,1017822,29,19911,-70
2021-01-29 15:09:20,7.00,7.00,7.00,99.90,1018526,29,19918,-69
2021-01-29 15:09:59,7.00,7.00,7.00,99.90,1015933,28,19911,-70
2021-01-29 15:10:33,7.00,7.00,7.00,99.90,1016557,29,19918,-70
2021-01-29 15:11:13,7.00,7.00,7.00,99.90,1014746,28,19914,-70
2021-01-29 15:11:51,7.00,7.00,7.00,99.90,1013683,28,19911,-70
2021-01-29 15:12:21,7.00,7.00,7.00,99.90,1010527,29,19966,-70
2021-01-29 15:12:52,7.00,7.00,7.00,99.90,1008548,28,19911,-69
2021-01-29 15:13:36,7.00,7.00,7.00,99.90,1012412,29,20383,-70
2021-01-29 15:14:26,7.00,7.00,7.00,99.90,1014539,28,20276,-70
2021-01-29 15:15:00,7.00,7.00,7.00,99.90,1019015,29,20472,-70
2021-01-29 15:15:36,7.00,7.00,7.00,99.90,1014587,29,20010,-70
2021-01-29 15:16:07,7.00,7.00,7.00,99.90,1010973,29,19912,-70
2021-01-29 15:16:38,7.10,7.10,7.10,99.90,1010565,29,20002,-70
2021-01-29 15:17:09,7.00,7.00,7.00,99.90,1013131,29,20002,-70
2021-01-29 15:17:40,7.00,7.00,7.00,99.90,1010887,28,20406,-70
2021-01-29 15:18:12,7.00,7.00,7.00,99.90,1011238,29,19931,-69
2021-01-29 15:18:42,7.00,7.00,7.00,99.90,1014470,29,20433,-69
2021-01-29 15:19:19,7.00,7.00,7.00,99.90,1014770,29,19966,-69
2021-01-29 15:19:50,7.00,7.00,7.00,99.90,1019684,28,19915,-70
2021-01-29 15:20:30,7.00,7.00,7.00,99.90,1018411,28,20429,-69
2021-01-29 15:21:36,7.00,7.00,7.00,99.90,1016810,29,19915,-71
2021-01-29 15:22:13,7.00,7.00,7.00,99.90,1012892,29,19916,-69
2021-01-29 15:22:44,7.00,7.00,7.00,99.90,1016397,29,20319,-69
2021-01-29 15:23:15,7.00,7.00,7.00,99.90,1010581,29,19919,-68
2021-01-29 15:23:45,7.00,7.00,7.00,99.90,1011015,28,19915,-69
2021-01-29 15:24:17,7.00,7.00,7.00,99.90,1007257,29,19919,-69
2021-01-29 15:24:49,7.00,7.00,7.00,99.90,1009600,29,20364,-69
2021-01-29 15:25:23,7.00,7.00,7.00,99.90,1015315,29,19908,-69
2021-01-29 15:25:57,7.00,7.00,7.00,99.90,1012523,28,19939,-69
2021-01-29 15:26:28,7.00,7.00,7.00,99.90,1016384,28,19930,-69
2021-01-29 15:27:12,7.00,7.00,7.00,99.90,1020415,28,20581,-69
2021-01-29 15:27:43,7.00,7.00,7.00,99.90,1021312,29,19985,-69
2021-01-29 15:28:19,7.00,7.00,7.00,99.90,1019525,29,19915,-68
2021-01-29 15:28:51,7.00,7.00,7.00,99.90,1019301,29,19917,-68
2021-01-29 15:29:22,7.00,7.00,7.00,99.90,1015836,29,20389,-69
2021-01-29 15:29:54,7.00,7.00,7.00,99.90,1016439,29,19918,-69
2021-01-29 15:30:38,7.00,7.00,7.00,99.90,1015154,29,20461,-69
2021-01-29 15:31:31,7.00,7.00,7.00,99.90,1011298,29,19971,-68
2021-01-29 15:32:02,7.00,7.00,7.00,99.90,1012189,29,19915,-69
2021-01-29 15:32:43,7.00,7.00,7.00,99.90,1015123,28,20543,-69
2021-01-29 15:33:35,7.00,7.00,7.00,99.90,1023293,28,19917,-69
2021-01-29 15:34:06,6.90,6.90,6.90,99.90,1032397,28,19909,-69
2021-01-29 15:34:53,6.90,6.90,6.90,99.90,1023082,28,20530,-67
2021-01-29 15:35:25,6.90,6.90,6.90,99.90,1019185,28,20464,-70
2021-01-29 15:36:14,6.90,6.90,6.90,99.90,1019350,28,19915,-68
2021-01-29 15:36:48,6.90,6.90,6.90,99.90,1022617,28,19907,-67
2021-01-29 15:37:37,6.90,6.90,6.90,99.90,1022425,29,19922,-67
2021-01-29 15:38:16,6.80,6.80,6.80,99.90,1023335,28,20439,-68
2021-01-29 15:38:58,6.80,6.80,6.80,99.90,1018814,28,20282,-67
2021-01-29 15:39:30,6.80,6.80,6.80,99.90,1022895,29,19919,-69
2021-01-29 15:40:08,6.80,6.80,6.80,99.90,1015199,28,19966,-69
2021-01-29 15:40:46,6.80,6.80,6.80,99.90,1015185,28,19923,-68
2021-01-29 15:41:23,6.80,6.80,6.80,99.90,1031936,28,19921,-68
2021-01-29 15:41:55,6.80,6.80,6.80,99.90,1022647,28,19918,-69
2021-01-29 15:42:37,6.80,6.80,6.80,99.90,1015295,28,19937,-70
2021-01-29 15:43:23,6.70,6.70,6.70,99.90,1016083,28,20382,-69
2021-01-29 15:44:04,6.70,6.70,6.70,99.90,1019559,29,20029,-69
2021-01-29 15:44:50,6.70,6.70,6.70,99.90,1019150,28,19907,-70
2021-01-29 15:45:28,6.70,6.70,6.70,99.90,1023304,28,19914,-66
2021-01-29 15:46:08,6.70,6.70,6.70,99.90,1040206,28,20415,-69
2021-01-29 15:46:40,6.70,6.70,6.70,99.90,1044091,28,19909,-69
2021-01-29 15:47:30,6.60,6.60,6.60,99.90,1044058,28,20423,-71
2021-01-29 15:48:02,6.60,6.60,6.60,99.90,1027186,28,19917,-71
2021-01-29 15:48:52,6.60,6.60,6.60,99.90,1023955,28,19990,-72
2021-01-29 15:49:22,6.60,6.60,6.60,99.90,1023374,29,19911,-68
2021-01-29 15:49:53,6.60,6.60,6.60,99.90,1023008,28,19917,-68
2021-01-29 15:50:42,6.50,6.50,6.50,99.90,1023337,28,19907,-68
2021-01-29 15:51:13,6.50,6.50,6.50,99.90,1023108,28,19910,-69
2021-01-29 15:51:47,6.50,6.50,6.50,99.90,1019092,28,19917,-69
2021-01-29 15:52:19,6.50,6.50,6.50,99.90,1022480,28,19919,-69
2021-01-29 15:52:51,6.50,6.50,6.50,99.90,1018161,29,19910,-69
2021-01-29 15:53:41,6.50,6.50,6.50,99.90,1019201,28,19911,-70
2021-01-29 15:54:14,6.50,6.50,6.50,99.90,1019198,28,19910,-70
2021-01-29 15:55:00,6.40,6.40,6.40,99.90,1022366,29,19985,-71
2021-01-29 15:55:38,6.40,6.40,6.40,99.90,1018869,28,19988,-70
2021-01-29 15:56:13,6.40,6.40,6.40,99.90,1011176,29,19912,-71
2021-01-29 15:56:44,6.50,6.50,6.50,99.90,1011298,29,20051,-68
2021-01-29 15:57:26,6.40,6.40,6.40,99.90,1035119,28,19990,-68
2021-01-29 15:57:57,6.40,6.40,6.40,99.90,1030371,28,19909,-68
2021-01-29 15:58:28,6.40,6.40,6.40,99.90,1019026,28,19982,-69
2021-01-29 15:59:09,6.30,6.30,6.30,99.90,1016955,29,19912,-69
2021-01-29 15:59:41,6.40,6.40,6.40,99.90,1018771,28,19913,-69
2021-01-29 16:00:20,6.30,6.30,6.30,99.90,1020443,28,20486,-69
2021-01-29 16:00:51,6.30,6.30,6.30,99.90,1018812,29,19910,-68
2021-01-29 16:01:31,6.30,6.30,6.30,99.90,1019290,28,20328,-68
2021-01-29 16:02:03,6.30,6.30,6.30,99.90,1015029,29,20091,-69
2021-01-29 16:02:47,6.40,6.40,6.40,99.90,1016584,28,20453,-70
2021-01-29 16:03:36,6.30,6.30,6.30,99.90,1022106,28,19914,-71
2021-01-29 16:04:33,6.30,6.30,6.30,99.90,1022980,28,19907,-69
2021-01-29 16:05:14,6.30,6.30,6.30,99.90,1008901,29,19946,-69
2021-01-29 16:05:46,6.30,6.30,6.30,99.90,1015766,28,20382,-68
2021-01-29 16:06:17,6.20,6.20,6.20,99.90,1023549,28,20532,-69
2021-01-29 16:07:06,6.20,6.20,6.20,99.90,1025571,28,19911,-68
2021-01-29 16:07:37,6.20,6.20,6.20,99.90,1022858,29,19911,-70
2021-01-29 16:08:17,6.20,6.20,6.20,99.90,1022021,29,20010,-71
2021-01-29 16:08:48,6.20,6.20,6.20,99.90,1018921,29,19911,-71
2021-01-29 16:09:23,6.20,6.20,6.20,99.90,1019065,28,20389,-68
2021-01-29 16:09:56,6.20,6.20,6.20,99.90,1018795,28,19911,-69
2021-01-29 16:10:27,6.20,6.20,6.20,99.90,1023366,28,19922,-68
2021-01-29 16:11:17,6.20,6.20,6.20,99.90,1020420,29,19915,-68
2021-01-29 16:11:47,6.10,6.10,6.10,99.90,1023431,28,19914,-69
2021-01-29 16:12:36,6.10,6.10,6.10,99.90,1024653,28,19914,-69
2021-01-29 16:13:18,6.10,6.10,6.10,99.90,1027680,28,19909,-68
2021-01-29 16:13:49,6.10,6.10,6.10,99.90,1025576,28,19911,-68
2021-01-29 16:14:21,6.10,6.10,6.10,99.90,1024719,28,20073,-68
2021-01-29 16:14:56,6.10,6.10,6.10,99.90,1020180,29,19910,-70
2021-01-29 16:15:27,6.00,6.00,6.00,99.90,1015305,28,19950,-68
2021-01-29 16:16:02,6.00,6.00,6.00,99.90,1015845,29,19949,-68
2021-01-29 16:16:33,6.00,6.00,6.00,99.90,1020265,28,19911,-68
2021-01-29 16:17:07,6.00,6.00,6.00,99.90,1019821,28,20485,-68
2021-01-29 16:17:48,6.00,6.00,6.00,99.90,1022920,29,20439,-68
2021-01-29 16:18:20,6.00,6.00,6.00,99.90,1018991,28,19911,-68
2021-01-29 16:18:57,6.00,6.00,6.00,99.90,1020999,28,20569,-69
2021-01-29 16:19:28,6.00,6.00,6.00,99.90,1019002,29,19922,-69
2021-01-29 16:20:05,6.00,6.00,6.00,99.90,1019732,29,19942,-68
2021-01-29 16:20:40,6.00,6.00,6.00,99.90,1014791,28,19915,-68
2021-01-29 16:21:11,6.10,6.10,6.10,99.90,1014939,28,19911,-69
2021-01-29 16:21:41,6.10,6.10,6.10,99.90,1015052,28,19907,-69
2021-01-29 16:22:16,6.10,6.10,6.10,99.90,1011725,29,19908,-68
2021-01-29 16:22:47,6.10,6.10,6.10,99.90,1018485,28,19968,-69
2021-01-29 16:23:22,6.10,6.10,6.10,99.90,1019748,28,19922,-69
2021-01-29 16:23:53,6.10,6.10,6.10,99.90,1020231,28,19942,-69
2021-01-29 16:24:25,6.20,6.20,6.20,99.90,1022932,28,20005,-69
2021-01-29 16:24:55,6.10,6.10,6.10,99.90,1022867,28,20039,-69
2021-01-29 16:25:27,6.10,6.10,6.10,99.90,1018928,28,20392,-69
2021-01-29 16:26:02,6.10,6.10,6.10,99.90,1018794,28,19907,-69
2021-01-29 16:26:34,6.10,6.10,6.10,99.90,1018305,28,19907,-68
2021-01-29 16:27:04,6.10,6.10,6.10,99.90,1022758,29,19902,-70
2021-01-29 16:27:35,6.10,6.10,6.10,99.90,1018925,28,19918,-70
2021-01-29 16:28:08,6.10,6.10,6.10,99.90,1018624,29,19918,-71
2021-01-29 16:28:40,6.20,6.20,6.20,99.90,1015597,28,19990,-68
2021-01-29 16:29:12,6.10,6.10,6.10,99.90,1019708,28,19906,-68
2021-01-29 16:29:43,6.10,6.10,6.10,99.90,1022904,28,19906,-71
2021-01-29 16:30:14,6.20,6.20,6.20,99.90,1022918,28,19913,-69
2021-01-29 16:30:45,6.10,6.10,6.10,99.90,1023338,28,19919,-69
2021-01-29 16:31:16,6.10,6.10,6.10,99.90,1022320,29,19911,-69
2021-01-29 16:31:47,6.10,6.10,6.10,99.90,1022903,29,20292,-69
2021-01-29 16:32:21,6.10,6.10,6.10,99.90,1022951,29,20270,-69
2021-01-29 16:32:52,6.10,6.10,6.10,99.90,1022120,29,19914,-69
2021-01-29 16:33:24,6.10,6.10,6.10,99.90,1022378,28,19907,-69
2021-01-29 16:34:02,6.10,6.10,6.10,99.90,1022428,29,19939,-69
2021-01-29 16:34:34,6.10,6.10,6.10,99.90,1041563,28,20364,-68
2021-01-29 16:35:11,6.10,6.10,6.10,99.90,1039360,28,19913,-69
2021-01-29 16:35:43,6.10,6.10,6.10,99.90,1039603,28,19957,-68
2021-01-29 16:36:15,6.10,6.10,6.10,99.90,1033936,28,19909,-69
2021-01-29 16:36:56,6.10,6.10,6.10,99.90,1041133,28,19986,-69
2021-01-29 16:37:27,6.10,6.10,6.10,99.90,1039582,28,19917,-68
2021-01-29 16:37:57,6.10,6.10,6.10,99.90,1035641,28,19912,-69
2021-01-29 16:38:30,6.10,6.10,6.10,99.90,1029226,28,20385,-68
2021-01-29 16:39:19,6.10,6.10,6.10,99.90,1018842,29,19954,-69
2021-01-29 16:39:50,6.10,6.10,6.10,99.90,1024460,28,19906,-68
2021-01-29 16:40:22,6.10,6.10,6.10,99.90,1026905,28,19902,-68
2021-01-29 16:40:53,6.10,6.10,6.10,99.90,1022931,29,19929,-68
2021-01-29 16:41:26,6.10,6.10,6.10,99.90,1018444,28,19930,-68
2021-01-29 16:42:28,6.10,6.10,6.10,99.90,1018828,29,21232,-68
2021-01-29 16:43:05,6.00,6.00,6.00,99.90,1038541,28,20000,-69
2021-01-29 16:43:35,6.00,6.00,6.00,99.90,1035418,28,20234,-69
2021-01-29 16:44:18,6.00,6.00,6.00,99.90,1039991,28,19912,-68
2021-01-29 16:44:59,6.00,6.00,6.00,99.90,1043756,28,20490,-68
2021-01-29 16:45:32,6.10,6.10,6.10,99.90,1026477,28,19907,-69
2021-01-29 16:46:24,6.10,6.10,6.10,99.90,1022917,29,20367,-69
2021-01-29 16:46:55,6.10,6.10,6.10,99.90,1022871,29,20292,-69
2021-01-29 16:47:26,6.10,6.10,6.10,99.90,1018906,29,20464,-69
2021-01-29 16:47:58,6.10,6.10,6.10,99.90,1018767,28,19973,-70
2021-01-29 16:48:29,6.10,6.10,6.10,99.90,1019009,28,20363,-69
2021-01-29 16:49:15,6.10,6.10,6.10,99.90,1015353,28,19907,-69
2021-01-29 16:50:04,6.10,6.10,6.10,99.90,1014712,29,20376,-70
2021-01-29 16:50:44,6.10,6.10,6.10,99.90,1015723,29,19914,-70
2021-01-29 16:51:18,6.10,6.10,6.10,99.90,1022770,28,19906,-69
2021-01-29 16:51:50,6.10,6.10,6.10,99.90,1022286,28,19968,-69
2021-01-29 16:52:25,6.10,6.10,6.10,99.90,1022824,28,19941,-69
2021-01-29 16:53:04,6.10,6.10,6.10,99.90,1018248,29,19914,-69
2021-01-29 16:53:35,6.10,6.10,6.10,99.90,1018768,29,19953,-70
2021-01-29 16:54:06,6.10,6.10,6.10,99.90,1018741,28,19918,-69
2021-01-29 16:54:37,6.10,6.10,6.10,99.90,1018959,29,19931,-70
2021-01-29 16:55:09,6.10,6.10,6.10,99.90,1019172,29,20370,-70
2021-01-29 16:55:40,6.10,6.10,6.10,99.90,1023141,29,19914,-69
2021-01-29 16:56:15,6.10,6.10,6.10,99.90,1018406,28,19907,-68
2021-01-29 16:56:46,6.10,6.10,6.10,99.90,1019120,29,19907,-69
2021-01-29 16:57:17,6.10,6.10,6.10,99.90,1023595,28,19906,-69
2021-01-29 16:57:49,6.10,6.10,6.10,99.90,1027604,28,19912,-70
2021-01-29 16:58:22,6.10,6.10,6.10,99.90,1026326,28,20354,-68
2021-01-29 16:58:59,6.20,6.20,6.20,99.90,1025314,28,19910,-69
2021-01-29 16:59:30,6.10,6.10,6.10,99.90,1025451,28,20492,-69
2021-01-29 17:00:04,6.10,6.10,6.10,99.90,1018073,28,19918,-69
2021-01-29 17:00:38,6.10,6.10,6.10,99.90,1013571,29,20002,-69
2021-01-29 17:01:10,6.10,6.10,6.10,99.90,1016183,28,20337,-69
2021-01-29 17:01:41,6.10,6.10,6.10,99.90,1018211,29,19989,-69
2021-01-29 17:02:13,6.10,6.10,6.10,99.90,1016504,29,20366,-69
2021-01-29 17:02:44,6.10,6.10,6.10,99.90,1017903,28,19910,-69
2021-01-29 17:03:35,6.10,6.10,6.10,99.90,1019542,28,20601,-69
2021-01-29 17:04:08,6.20,6.20,6.20,99.90,1027724,28,20149,-69
2021-01-29 17:04:45,6.20,6.20,6.20,99.90,1028648,28,19906,-70
2021-01-29 17:05:16,6.20,6.20,6.20,99.90,1030251,28,19910,-70
2021-01-29 17:05:46,6.20,6.20,6.20,99.90,1024149,28,20423,-70
2021-01-29 17:06:25,6.20,6.20,6.20,99.90,1019691,28,20008,-70
2021-01-29 17:06:56,6.20,6.20,6.20,99.90,1018954,29,19918,-70
2021-01-29 17:07:32,6.30,6.30,6.30,99.90,1020088,29,19914,-69
2021-01-29 17:08:03,6.30,6.30,6.30,99.90,1022770,29,20413,-70
2021-01-29 17:08:34,6.20,6.20,6.20,99.90,1022588,29,19927,-69
2021-01-29 17:09:23,6.20,6.20,6.20,99.90,1018814,28,19915,-71
2021-01-29 17:09:54,6.20,6.20,6.20,99.90,1018710,29,19907,-69
2021-01-29 17:10:27,6.30,6.30,6.30,99.90,1021496,28,19997,-69
2021-01-29 17:10:58,6.20,6.20,6.20,99.90,1022637,29,19921,-69
2021-01-29 17:11:32,6.20,6.20,6.20,99.90,1022585,29,19914,-72
2021-01-29 17:12:13,6.30,6.30,6.30,99.90,1022814,29,19953,-69
2021-01-29 17:12:44,6.30,6.30,6.30,99.90,1018629,28,19980,-70
2021-01-29 17:13:17,6.30,6.30,6.30,99.90,1017815,28,20006,-69
2021-01-29 17:13:48,6.30,6.30,6.30,99.90,1015121,28,19911,-70
2021-01-29 17:14:36,6.30,6.30,6.30,99.90,1015105,28,19977,-69
2021-01-29 17:15:12,6.30,6.30,6.30,99.90,1018764,29,19917,-70
2021-01-29 17:15:43,6.30,6.30,6.30,99.90,1018870,28,19910,-70
2021-01-29 17:16:14,6.30,6.30,6.30,99.90,1018552,29,20565,-70
2021-01-29 17:17:05,6.30,6.30,6.30,99.90,1018914,28,20005,-69
2021-01-29 17:17:36,6.30,6.30,6.30,99.90,1018610,28,19911,-70
2021-01-29 17:18:09,6.30,6.30,6.30,99.90,1017828,29,21042,-71
2021-01-29 17:18:40,6.30,6.30,6.30,99.90,1018131,29,20712,-70
2021-01-29 17:19:12,6.30,6.30,6.30,99.90,1018823,29,19976,-70
2021-01-29 17:19:43,6.30,6.30,6.30,99.90,1019122,28,19970,-70
2021-01-29 17:20:15,6.30,6.30,6.30,99.90,1015349,29,19927,-68
2021-01-29 17:20:46,6.30,6.30,6.30,99.90,1011234,28,19912,-69
2021-01-29 17:21:17,6.30,6.30,6.30,99.90,1010612,29,19981,-70
2021-01-29 17:21:51,6.30,6.30,6.30,99.90,1032402,28,20415,-70
2021-01-29 17:22:25,6.30,6.30,6.30,99.90,1035838,28,20509,-69
2021-01-29 17:23:01,6.30,6.30,6.30,99.90,1017766,29,19907,-70
2021-01-29 17:23:32,6.40,6.40,6.40,99.90,1014873,29,20295,-70
2021-01-29 17:24:05,6.30,6.30,6.30,99.90,1016312,29,19912,-69
2021-01-29 17:24:37,6.30,6.30,6.30,99.90,1014995,29,20596,-71
2021-01-29 17:25:09,6.30,6.30,6.30,99.90,1016168,29,20598,-70
2021-01-29 17:25:41,6.40,6.40,6.40,99.90,1022810,29,19906,-71
2021-01-29 17:26:14,6.40,6.40,6.40,99.90,1019599,29,19911,-71
2021-01-29 17:26:46,6.30,6.30,6.30,99.90,1014989,29,19912,-70
2021-01-29 17:27:18,6.40,6.40,6.40,99.90,1014771,29,19994,-70
2021-01-29 17:27:50,6.30,6.30,6.30,99.90,1016020,28,19911,-70
2021-01-29 17:28:22,6.40,6.40,6.40,99.90,1015483,28,19907,-69
2021-01-29 17:28:54,6.40,6.40,6.40,99.90,1019163,29,19965,-70
2021-01-29 17:29:44,6.40,6.40,6.40,99.90,1015479,29,19913,-70
2021-01-29 17:30:24,6.40,6.40,6.40,99.90,1020373,28,19923,-70
2021-01-29 17:30:54,6.40,6.40,6.40,99.90,1019014,29,19907,-71
2021-01-29 17:31:25,6.40,6.40,6.40,99.90,1014750,29,20006,-71
2021-01-29 17:31:59,6.40,6.40,6.40,99.90,1014927,29,19912,-68
2021-01-29 17:32:31,6.40,6.40,6.40,99.90,1016121,28,20006,-70
2021-01-29 17:33:06,6.40,6.40,6.40,99.90,1010715,28,20048,-69
2021-01-29 17:33:37,6.40,6.40,6.40,99.90,1010837,28,20006,-71
2021-01-29 17:34:12,6.40,6.40,6.40,99.90,1010984,28,19911,-70
2021-01-29 17:34:43,6.40,6.40,6.40,99.90,1016078,29,19951,-71
2021-01-29 17:35:17,6.40,6.40,6.40,99.90,1014986,29,19922,-71
2021-01-29 17:35:49,6.40,6.40,6.40,99.90,1011828,29,19985,-70
2021-01-29 17:36:24,6.40,6.40,6.40,99.90,1007822,28,19935,-70
2021-01-29 17:36:57,6.40,6.40,6.40,99.90,1012709,28,19911,-69
2021-01-29 17:37:28,6.40,6.40,6.40,99.90,1012353,28,19943,-69
2021-01-29 17:38:14,6.30,6.30,6.30,99.90,1013231,28,19916,-70
2021-01-29 17:39:05,6.40,6.40,6.40,99.90,1018966,29,19930,-70
2021-01-29 17:39:39,6.40,6.40,6.40,99.90,1022788,28,19953,-71
2021-01-29 17:40:26,6.30,6.30,6.30,99.90,1022859,28,19910,-72
2021-01-29 17:40:58,6.30,6.30,6.30,99.90,1022953,28,20377,-71
2021-01-29 17:41:29,6.30,6.30,6.30,99.90,1018709,28,20342,-70
2021-01-29 17:42:18,6.30,6.30,6.30,99.90,1010892,28,19917,-70
2021-01-29 17:42:49,6.20,6.20,6.20,99.90,1012926,28,20010,-72
2021-01-29 17:43:39,6.30,6.30,6.30,99.90,1017021,29,19995,-71
2021-01-29 17:44:23,6.30,6.30,6.30,99.90,1018456,29,19922,-71
2021-01-29 17:44:54,6.20,6.20,6.20,99.90,1022754,28,19912,-72
2021-01-29 17:45:26,6.30,6.30,6.30,99.90,1014445,29,19918,-71
2021-01-29 17:46:13,6.20,6.20,6.20,99.90,1013913,29,19974,-71
2021-01-29 17:46:43,6.20,6.20,6.20,99.90,1015384,28,19918,-72
2021-01-29 17:47:15,6.20,6.20,6.20,99.90,1022162,29,20386,-69
2021-01-29 17:47:46,6.20,6.20,6.20,99.90,1023929,29,19927,-70
2021-01-29 17:48:21,6.20,6.20,6.20,99.90,1020430,28,19918,-71
2021-01-29 17:49:06,6.20,6.20,6.20,99.90,1020350,29,20443,-71
2021-01-29 17:49:40,6.20,6.20,6.20,99.90,1022865,29,20029,-71
2021-01-29 17:50:20,6.20,6.20,6.20,99.90,1026644,28,19915,-71
2021-01-29 17:50:52,6.20,6.20,6.20,99.90,1027023,28,19952,-70
2021-01-29 17:51:31,6.20,6.20,6.20,99.90,1018940,28,19911,-71
2021-01-29 17:52:15,6.20,6.20,6.20,99.90,1015177,28,19911,-71
2021-01-29 17:52:48,6.20,6.20,6.20,99.90,1014749,28,19993,-71
2021-01-29 17:53:37,6.20,6.20,6.20,99.90,1021705,28,19922,-71
2021-01-29 17:54:14,6.20,6.20,6.20,99.90,1026635,28,19914,-71
2021-01-29 17:54:45,6.20,6.20,6.20,99.90,1026812,28,19910,-72
2021-01-29 17:55:17,6.20,6.20,6.20,99.90,1022715,29,19957,-72
2021-01-29 17:55:50,6.20,6.20,6.20,99.90,1018601,29,19910,-71
2021-01-29 17:56:39,6.20,6.20,6.20,99.90,1018630,28,20588,-69
2021-01-29 17:57:28,6.20,6.20,6.20,99.90,1021949,29,20416,-71
2021-01-29 17:58:17,6.20,6.20,6.20,99.90,1023353,28,20425,-71
2021-01-29 17:58:48,6.20,6.20,6.20,99.90,1019866,28,20278,-71
2021-01-29 17:59:22,6.20,6.20,6.20,99.90,1020353,29,19990,-71
2021-01-29 18:00:13,6.30,6.30,6.30,99.90,1019866,29,19973,-71
2021-01-29 18:01:03,6.30,6.30,6.30,99.90,1023179,28,19917,-72
2021-01-29 18:01:41,6.30,6.30,6.30,99.90,1023425,29,20524,-71
2021-01-29 18:02:15,6.30,6.30,6.30,99.90,1023760,29,19917,-71
2021-01-29 18:03:06,6.30,6.30,6.30,99.90,1023463,28,19910,-72
2021-01-29 18:04:00,6.30,6.30,6.30,99.90,1019804,28,19918,-71
2021-01-29 18:04:32,6.20,6.20,6.20,99.90,1030931,28,19945,-71
2021-01-29 18:05:04,6.20,6.20,6.20,99.90,1040336,28,19916,-71
2021-01-29 18:05:50,6.20,6.20,6.20,99.90,1025665,28,19907,-72
2021-01-29 18:06:26,6.20,6.20,6.20,99.90,1015591,29,19917,-72
2021-01-29 18:07:02,6.10,6.10,6.10,99.90,1018938,28,19911,-73
2021-01-29 18:07:36,6.00,6.00,6.00,99.90,1019756,28,20309,-71
2021-01-29 18:08:07,6.00,6.00,6.00,99.90,1023602,28,19906,-71
2021-01-29 18:08:45,5.90,5.90,5.90,99.90,1022385,29,20005,-71
2021-01-29 18:09:54,5.80,5.80,5.80,99.90,1025454,28,19914,-72
2021-01-29 18:10:29,5.80,5.80,5.80,99.90,1029701,28,20289,-72
2021-01-29 18:11:00,5.70,5.70,5.70,99.90,1025841,28,19910,-72
2021-01-29 18:11:31,5.70,5.70,5.70,99.90,1023788,28,20358,-72
2021-01-29 18:12:02,5.60,5.60,5.60,99.90,1023612,28,20044,-73
2021-01-29 18:12:35,5.60,5.60,5.60,99.90,1024128,28,19983,-72
2021-01-29 18:13:13,5.60,5.60,5.60,99.90,1026835,28,19949,-70
2021-01-29 18:13:43,5.60,5.60,5.60,99.90,1023192,29,19942,-72
2021-01-29 18:14:15,5.60,5.60,5.60,99.90,1023350,28,19915,-72
2021-01-29 18:15:05,5.50,5.50,5.50,99.90,1024688,28,19910,-72
2021-01-29 18:15:35,5.50,5.50,5.50,99.90,1027610,28,20416,-70
2021-01-29 18:16:06,5.50,5.50,5.50,99.90,1024675,28,19910,-72
2021-01-29 18:16:37,5.50,5.50,5.50,99.90,1022323,28,19922,-72
2021-01-29 18:17:12,5.50,5.50,5.50,99.90,1023569,29,19930,-71
2021-01-29 18:17:43,5.50,5.50,5.50,99.90,1024501,28,19910,-72
2021-01-29 18:18:18,5.40,5.40,5.40,99.90,1028246,28,20325,-70
2021-01-29 18:18:54,5.40,5.40,5.40,99.90,1031680,28,19914,-72
2021-01-29 18:19:25,5.40,5.40,5.40,99.90,1022064,28,19911,-70
2021-01-29 18:19:58,5.40,5.40,5.40,99.90,1019493,28,19911,-71
2021-01-29 18:20:29,5.40,5.40,5.40,99.90,1020689,28,19914,-72
2021-01-29 18:21:06,5.40,5.40,5.40,99.90,1024192,28,20073,-71
2021-01-29 18:21:38,5.40,5.40,5.40,99.90,1023667,28,19934,-71
2021-01-29 18:22:09,5.40,5.40,5.40,99.90,1020735,28,19923,-71
2021-01-29 18:22:43,5.30,5.30,5.30,99.90,1023708,29,20400,-71
2021-01-29 18:23:15,5.40,5.40,5.40,99.90,1019844,28,19918,-71
2021-01-29 18:23:47,5.40,5.40,5.40,99.90,1023454,29,19903,-71
2021-01-29 18:24:18,5.40,5.40,5.40,99.90,1019690,29,19907,-69
2021-01-29 18:24:50,5.30,5.30,5.30,99.90,1016407,29,19903,-70
2021-01-29 18:25:21,5.30,5.30,5.30,99.90,1015780,28,19994,-70
2021-01-29 18:25:52,5.40,5.40,5.40,99.90,1016299,28,19918,-72
2021-01-29 18:26:24,5.30,5.30,5.30,99.90,1023998,28,20259,-72
2021-01-29 18:26:56,5.30,5.30,5.30,99.90,1027694,28,19907,-71
2021-01-29 18:27:28,5.30,5.30,5.30,99.90,1019669,28,19994,-69
2021-01-29 18:27:59,5.30,5.30,5.30,99.90,1015663,28,20388,-69
2021-01-29 18:28:30,5.30,5.30,5.30,99.90,1015756,29,19918,-71
2021-01-29 18:29:01,5.30,5.30,5.30,99.90,1016791,28,20360,-71
2021-01-29 18:29:32,5.30,5.30,5.30,99.90,1023560,28,19910,-69
2021-01-29 18:30:04,5.30,5.30,5.30,99.90,1019448,29,20356,-71
2021-01-29 18:30:35,5.30,5.30,5.30,99.90,1020033,29,19910,-71
2021-01-29 18:31:06,5.40,5.40,5.40,99.90,1023937,28,20285,-70
2021-01-29 18:31:37,5.30,5.30,5.30,99.90,1027998,28,19956,-71
2021-01-29 18:32:08,5.40,5.40,5.40,99.90,1027420,28,19907,-71
2021-01-29 18:32:40,5.40,5.40,5.40,99.90,1023454,29,19993,-71
2021-01-29 18:33:11,5.40,5.40,5.40,99.90,1022398,29,20360,-71
2021-01-29 18:33:43,5.40,5.40,5.40,99.90,1023533,29,19997,-69
2021-01-29 18:34:23,5.40,5.40,5.40,99.90,1020270,29,19957,-70
2021-01-29 18:34:54,5.40,5.40,5.40,99.90,1021553,29,19907,-70
2021-01-29 18:35:25,5.40,5.40,5.40,99.90,1023598,28,20435,-71
2021-01-29 18:35:56,5.40,5.40,5.40,99.90,1024879,28,19993,-71
2021-01-29 18:36:27,5.40,5.40,5.40,99.90,1024044,28,19917,-70
2021-01-29 18:36:58,5.40,5.40,5.40,99.90,1023685,28,20014,-71
2021-01-29 18:37:29,5.40,5.40,5.40,99.90,1023686,29,19922,-70
2021-01-29 18:38:00,5.40,5.40,5.40,99.90,1023884,28,19960,-70
2021-01-29 18:38:30,5.30,5.30,5.30,99.90,1027818,28,20337,-71
2021-01-29 18:39:02,5.30,5.30,5.30,99.90,1031698,28,20007,-70
2021-01-29 18:39:33,5.30,5.30,5.30,99.90,1031483,28,19905,-68
2021-01-29 18:40:04,5.30,5.30,5.30,99.90,1027071,28,20378,-71
2021-01-29 18:40:35,5.30,5.30,5.30,99.90,1019762,29,19907,-71
2021-01-29 18:41:06,5.30,5.30,5.30,99.90,1023517,28,20015,-70
2021-01-29 18:41:37,5.30,5.30,5.30,99.90,1023852,28,19968,-71
2021-01-29 18:42:09,5.30,5.30,5.30,99.90,1027442,28,19910,-71
2021-01-29 18:42:40,5.30,5.30,5.30,99.90,1027394,28,19910,-70
2021-01-29 18:43:11,5.30,5.30,5.30,99.90,1022886,28,20358,-70
2021-01-29 18:43:41,5.30,5.30,5.30,99.90,1023475,29,20288,-69
2021-01-29 18:44:13,5.30,5.30,5.30,99.90,1023738,28,19961,-69
2021-01-29 18:44:46,5.20,5.20,5.20,99.90,1024089,28,19911,-70
2021-01-29 18:45:17,5.20,5.20,5.20,99.90,1019797,28,19918,-70
2021-01-29 18:45:48,5.30,5.30,5.30,99.90,1015532,28,19918,-70
2021-01-29 18:46:19,5.20,5.20,5.20,99.90,1016198,28,20367,-71
2021-01-29 18:46:49,5.30,5.30,5.30,99.90,1016244,28,19918,-70
2021-01-29 18:47:20,5.20,5.20,5.20,99.90,1023971,28,20258,-69
2021-01-29 18:47:51,5.20,5.20,5.20,99.90,1023474,28,20351,-69
2021-01-29 18:48:22,5.20,5.20,5.20,99.90,1023876,28,19910,-69
2021-01-29 18:48:53,5.20,5.20,5.20,99.90,1019591,28,20292,-71
2021-01-29 18:49:24,5.20,5.20,5.20,99.90,1020014,28,19907,-69
2021-01-29 18:49:55,5.20,5.20,5.20,99.90,1019555,29,20223,-69
2021-01-29 18:50:25,5.20,5.20,5.20,99.90,1015880,29,19911,-68
2021-01-29 18:50:56,5.20,5.20,5.20,99.90,1015952,29,19912,-69
2021-01-29 18:51:30,5.20,5.20,5.20,99.90,1019916,29,20246,-71
2021-01-29 18:52:01,5.20,5.20,5.20,99.90,1019509,29,20001,-69
2021-01-29 18:52:32,5.20,5.20,5.20,99.90,1016395,29,19963,-69
2021-01-29 18:53:03,5.30,5.30,5.30,99.90,1019597,29,19989,-70
2021-01-29 18:53:34,5.20,5.20,5.20,99.90,1023635,28,19906,-69
2021-01-29 18:54:05,5.20,5.20,5.20,99.90,1027538,28,19910,-69
2021-01-29 18:54:35,5.20,5.20,5.20,99.90,1027550,28,19948,-70
2021-01-29 18:55:07,5.20,5.20,5.20,99.90,1023663,28,19918,-70
2021-01-29 18:55:38,5.30,5.30,5.30,99.90,1023372,28,19987,-70
2021-01-29 18:56:09,5.20,5.20,5.20,99.90,1019884,28,19923,-70
2021-01-29 18:56:40,5.20,5.20,5.20,99.90,1019639,29,20277,-70
2021-01-29 18:57:11,5.30,5.30,5.30,99.90,1019425,28,20021,-70
2021-01-29 18:57:41,5.30,5.30,5.30,99.90,1019782,28,20047,-70
2021-01-29 18:58:12,5.30,5.30,5.30,99.90,1023837,28,20329,-70
2021-01-29 18:58:43,5.40,5.40,5.40,99.90,1027680,28,19906,-70
2021-01-29 18:59:14,5.40,5.40,5.40,99.90,1031164,28,20036,-70
2021-01-29 18:59:44,5.40,5.40,5.40,99.90,1027687,28,20005,-70
2021-01-29 19:00:16,5.40,5.40,5.40,99.90,1027909,28,19946,-70
2021-01-29 19:00:46,5.40,5.40,5.40,99.90,1027696,28,19965,-70
2021-01-29 19:01:17,5.40,5.40,5.40,99.90,1023588,29,19911,-70
2021-01-29 19:01:48,5.40,5.40,5.40,99.90,1023378,28,19918,-70
2021-01-29 19:02:22,5.40,5.40,5.40,99.90,1023654,28,20377,-70
2021-01-29 19:02:53,5.40,5.40,5.40,99.90,1026839,28,19914,-70
2021-01-29 19:03:24,5.50,5.50,5.50,99.90,1027421,28,20388,-70
2021-01-29 19:03:55,5.50,5.50,5.50,99.90,1028314,28,19910,-70
2021-01-29 19:04:27,5.60,5.60,5.60,99.90,1027669,28,20324,-69
2021-01-29 19:04:58,5.60,5.60,5.60,99.90,1027577,28,19910,-69
2021-01-29 19:05:29,5.50,5.50,5.50,99.90,1027635,28,19910,-69
2021-01-29 19:06:00,5.60,5.60,5.60,99.90,1027839,28,19913,-69
2021-01-29 19:06:30,5.60,5.60,5.60,99.90,1031587,28,19910,-70
2021-01-29 19:07:01,5.60,5.60,5.60,99.90,1031606,28,19910,-70
2021-01-29 19:07:32,5.60,5.60,5.60,99.90,1027472,28,19946,-70
2021-01-29 19:08:03,5.60,5.60,5.60,99.90,1027429,28,19906,-69
2021-01-29 19:08:34,5.50,5.50,5.50,99.90,1027469,28,19906,-69
2021-01-29 19:09:05,5.60,5.60,5.60,99.90,1027761,28,19910,-69
2021-01-29 19:09:36,5.50,5.50,5.50,99.90,1031499,28,19944,-70
2021-01-29 19:10:07,5.50,5.50,5.50,99.90,1023409,28,19988,-69
2021-01-29 19:10:37,5.50,5.50,5.50,99.90,1019297,28,19911,-69
2021-01-29 19:11:08,5.50,5.50,5.50,99.90,1011541,29,19915,-70
2021-01-29 19:11:39,5.50,5.50,5.50,99.90,1015989,28,19919,-69
2021-01-29 19:12:13,5.50,5.50,5.50,99.90,1023649,28,19922,-69
2021-01-29 19:12:43,5.50,5.50,5.50,99.90,1027985,28,19910,-69
2021-01-29 19:13:14,5.50,5.50,5.50,99.90,1022448,28,20413,-69
2021-01-29 19:13:48,5.60,5.60,5.60,99.90,1023359,29,19915,-69
2021-01-29 19:14:19,5.60,5.60,5.60,99.90,1023445,29,19911,-69
2021-01-29 19:14:49,5.50,5.50,5.50,99.90,1024145,28,19910,-69
2021-01-29 19:15:20,5.60,5.60,5.60,99.90,1020132,29,19998,-69
2021-01-29 19:15:51,5.60,5.60,5.60,99.90,1019352,29,19961,-70
2021-01-29 19:16:23,5.60,5.60,5.60,99.90,1019626,29,19950,-72
2021-01-29 19:16:53,5.60,5.60,5.60,99.90,1020222,28,19973,-69
2021-01-29 19:17:24,5.60,5.60,5.60,99.90,1023299,29,20345,-69
2021-01-29 19:17:55,5.60,5.60,5.60,99.90,1023446,29,19915,-70
2021-01-29 19:18:26,5.60,5.60,5.60,99.90,1023698,28,19906,-69
2021-01-29 19:18:57,5.60,5.60,5.60,99.90,1027651,28,19993,-69
2021-01-29 19:19:27,5.60,5.60,5.60,99.90,1027509,28,20262,-70
2021-01-29 19:19:58,5.70,5.70,5.70,99.90,1027176,28,19914,-69
2021-01-29 19:20:30,5.70,5.70,5.70,99.90,1027648,28,19992,-69
2021-01-29 19:21:02,5.70,5.70,5.70,99.90,1027861,28,19906,-70
2021-01-29 19:21:32,5.60,5.60,5.60,99.90,1027544,28,20077,-69
2021-01-29 19:22:03,5.60,5.60,5.60,99.90,1027302,28,20405,-69
2021-01-29 19:22:34,5.60,5.60,5.60,99.90,1027657,28,19932,-69
2021-01-29 19:23:05,5.60,5.60,5.60,99.90,1026698,28,20602,-70
2021-01-29 19:23:36,5.70,5.70,5.70,99.90,1031509,28,20353,-68
2021-01-29 19:24:07,5.70,5.70,5.70,99.90,1031407,28,19941,-70
2021-01-29 19:24:37,5.70,5.70,5.70,99.90,1027321,28,19973,-70
2021-01-29 19:25:09,5.80,5.80,5.80,99.90,1027545,28,19917,-69
2021-01-29 19:25:39,5.70,5.70,5.70,99.90,1027598,28,19910,-69
2021-01-29 19:26:10,5.70,5.70,5.70,99.90,1027293,28,19960,-70
2021-01-29 19:26:41,5.70,5.70,5.70,99.90,1023404,29,20406,-69
2021-01-29 19:27:13,5.70,5.70,5.70,99.90,1019788,28,19911,-69
2021-01-29 19:27:44,5.70,5.70,5.70,99.90,1023863,28,19994,-70
2021-01-29 19:28:14,5.70,5.70,5.70,99.90,1027696,28,19921,-70
2021-01-29 19:28:49,5.70,5.70,5.70,99.90,1027445,28,19910,-71
2021-01-29 19:29:19,5.70,5.70,5.70,99.90,1027430,28,19940,-69
2021-01-29 19:29:50,5.70,5.70,5.70,99.90,1023449,28,20071,-69
2021-01-29 19:30:21,5.80,5.80,5.80,99.90,1023738,28,19907,-69
2021-01-29 19:30:52,5.80,5.80,5.80,99.90,1027522,28,20005,-69
2021-01-29 19:31:23,5.80,5.80,5.80,99.90,1027709,28,19912,-70
2021-01-29 19:31:56,5.80,5.80,5.80,99.90,1031387,28,19910,-69
2021-01-29 19:32:28,5.80,5.80,5.80,99.90,1031313,28,20172,-69
2021-01-29 19:32:59,5.80,5.80,5.80,99.90,1026041,28,19969,-69
2021-01-29 19:33:29,5.80,5.80,5.80,99.90,1023393,28,20021,-70
2021-01-29 19:34:00,5.80,5.80,5.80,99.90,1023760,28,19914,-69
2021-01-29 19:34:31,5.70,5.70,5.70,99.90,1027366,28,20250,-69
2021-01-29 19:35:02,5.70,5.70,5.70,99.90,1023637,28,19932,-69
2021-01-29 19:35:33,5.70,5.70,5.70,99.90,1027492,28,19911,-69
2021-01-29 19:36:04,5.80,5.80,5.80,99.90,1027319,28,20320,-70
2021-01-29 19:36:35,5.80,5.80,5.80,99.90,1027795,28,20362,-69
2021-01-29 19:37:06,5.80,5.80,5.80,99.90,1027515,28,19949,-70
2021-01-29 19:37:37,5.80,5.80,5.80,99.90,1023495,29,20460,-69
2021-01-29 19:38:08,5.90,5.90,5.90,99.90,1019404,29,19910,-69
2021-01-29 19:38:39,5.80,5.80,5.80,99.90,1019506,29,19973,-69
2021-01-29 19:39:10,5.80,5.80,5.80,99.90,1019848,28,20362,-70
2021-01-29 19:39:41,5.80,5.80,5.80,99.90,1027697,28,19910,-70
2021-01-29 19:40:12,5.80,5.80,5.80,99.90,1027428,28,19941,-70
2021-01-29 19:40:43,5.80,5.80,5.80,99.90,1023409,29,19997,-70
2021-01-29 19:41:14,5.80,5.80,5.80,99.90,1023691,29,19910,-69
2021-01-29 19:41:45,5.80,5.80,5.80,99.90,1023597,28,19915,-70
2021-01-29 19:42:15,5.90,5.90,5.90,99.90,1027658,28,19993,-70
2021-01-29 19:42:46,5.90,5.90,5.90,99.90,1026803,28,20442,-69
2021-01-29 19:43:17,5.80,5.80,5.80,99.90,1019190,29,19911,-71
2021-01-29 19:43:48,5.80,5.80,5.80,99.90,1015496,29,19957,-69
2021-01-29 19:44:19,5.80,5.80,5.80,99.90,1015606,29,20315,-69
2021-01-29 19:44:52,5.80,5.80,5.80,99.90,1015863,29,19918,-70
2021-01-29 19:45:25,5.80,5.80,5.80,99.90,1012700,29,19914,-69
2021-01-29 19:45:55,5.70,5.70,5.70,99.90,1019505,28,19907,-69
2021-01-29 19:46:26,5.80,5.80,5.80,99.90,1019500,29,19907,-69
2021-01-29 19:46:57,5.80,5.80,5.80,99.90,1020554,28,19911,-69
2021-01-29 19:47:28,5.80,5.80,5.80,99.90,1027513,28,19906,-69
2021-01-29 19:47:59,5.80,5.80,5.80,99.90,1023360,28,19907,-69
2021-01-29 19:48:29,5.80,5.80,5.80,99.90,1023646,29,19903,-71
2021-01-29 19:49:00,5.80,5.80,5.80,99.90,1023435,28,19907,-69
2021-01-29 19:49:31,5.80,5.80,5.80,99.90,1019711,29,19907,-69
2021-01-29 19:50:03,5.80,5.80,5.80,99.90,1019108,28,20002,-70
2021-01-29 19:50:34,5.90,5.90,5.90,99.90,1016336,29,20301,-70
2021-01-29 19:51:05,5.90,5.90,5.90,99.90,1023740,28,19907,-70
2021-01-29 19:51:35,5.90,5.90,5.90,99.90,1027907,28,19907,-70
2021-01-29 19:52:06,5.90,5.90,5.90,99.90,1031348,28,20046,-70
2021-01-29 19:52:37,5.90,5.90,5.90,99.90,1031189,28,20385,-70
2021-01-29 19:53:08,5.90,5.90,5.90,99.90,1026710,28,20278,-70
2021-01-29 19:53:38,5.90,5.90,5.90,99.90,1027367,28,19993,-70
2021-01-29 19:54:09,5.90,5.90,5.90,99.90,1023400,28,19911,-70
2021-01-29 19:54:42,5.90,5.90,5.90,99.90,1023683,28,19914,-70
2021-01-29 19:55:13,5.90,5.90,5.90,99.90,1027366,28,19938,-70
2021-01-29 19:55:44,5.90,5.90,5.90,99.90,1028053,28,19906,-69
2021-01-29 19:56:15,5.90,5.90,5.90,99.90,1027336,28,19910,-69
2021-01-29 19:56:46,5.90,5.90,5.90,99.90,1023341,29,19958,-69
2021-01-29 19:57:16,5.90,5.90,5.90,99.90,1023393,29,19914,-68
2021-01-29 19:57:48,5.90,5.90,5.90,99.90,1019839,29,19954,-69
2021-01-29 19:58:19,5.90,5.90,5.90,99.90,1023640,28,20005,-70
2021-01-29 19:58:50,5.90,5.90,5.90,99.90,1027515,28,19902,-67
2021-01-29 19:59:20,5.90,5.90,5.90,99.90,1027761,28,19902,-70
2021-01-29 19:59:51,5.90,5.90,5.90,99.90,1031084,28,20208,-70
2021-01-29 20:00:24,5.90,5.90,5.90,99.90,1023359,28,19949,-70
2021-01-29 20:00:57,5.90,5.90,5.90,99.90,1019529,28,19918,-70
2021-01-29 20:01:28,5.90,5.90,5.90,99.90,1016149,28,19914,-69
2021-01-29 20:01:59,5.90,5.90,5.90,99.90,1019408,29,19914,-69
2021-01-29 20:02:30,5.90,5.90,5.90,99.90,1020560,28,19907,-70
2021-01-29 20:03:01,5.90,5.90,5.90,99.90,1026874,28,20366,-70
2021-01-29 20:03:32,5.90,5.90,5.90,99.90,1027213,28,19915,-70
2021-01-29 20:04:02,5.90,5.90,5.90,99.90,1027230,28,20166,-70
2021-01-29 20:04:33,6.00,6.00,6.00,99.90,1027261,28,19964,-69
2021-01-29 20:05:04,6.00,6.00,6.00,99.90,1027639,28,19907,-70
2021-01-29 20:05:35,6.00,6.00,6.00,99.90,1027310,28,19917,-69
2021-01-29 20:06:06,6.00,6.00,6.00,99.90,1027248,28,19910,-70
2021-01-29 20:06:37,6.00,6.00,6.00,99.90,1019441,28,19938,-69
2021-01-29 20:07:08,6.00,6.00,6.00,99.90,1019779,28,19907,-69
2021-01-29 20:07:39,6.00,6.00,6.00,99.90,1023315,28,19945,-70
2021-01-29 20:08:09,6.00,6.00,6.00,99.90,1019800,28,19922,-69
2021-01-29 20:08:40,6.00,6.00,6.00,99.90,1027407,28,19914,-70
2021-01-29 20:09:11,5.90,5.90,5.90,99.90,1027886,28,19910,-69
2021-01-29 20:09:42,6.00,6.00,6.00,99.90,1028214,28,19937,-69
2021-01-29 20:10:14,6.00,6.00,6.00,99.90,1031886,28,20400,-69
2021-01-29 20:10:44,6.00,6.00,6.00,99.90,1028121,28,19980,-69
2021-01-29 20:11:15,6.00,6.00,6.00,99.90,1028176,28,20409,-70
2021-01-29 20:11:46,6.00,6.00,6.00,99.90,1027980,28,19911,-70
2021-01-29 20:12:17,6.00,6.00,6.00,99.90,1023959,28,19945,-70
2021-01-29 20:12:50,6.00,6.00,6.00,99.90,1027477,28,19906,-69
2021-01-29 20:13:21,6.00,6.00,6.00,99.90,1028024,28,20288,-70
2021-01-29 20:13:52,5.90,5.90,5.90,99.90,1027921,28,19914,-73
2021-01-29 20:14:23,5.90,5.90,5.90,99.90,1031973,28,19997,-69
2021-01-29 20:14:56,6.00,6.00,6.00,99.90,1032076,28,19906,-70
2021-01-29 20:15:27,5.90,5.90,5.90,99.90,1028041,28,19911,-70
2021-01-29 20:15:57,5.90,5.90,5.90,99.90,1028007,28,20424,-69
2021-01-29 20:16:29,5.90,5.90,5.90,99.90,1027863,28,20387,-69
2021-01-29 20:17:00,5.90,5.90,5.90,99.90,1028138,28,20410,-69
2021-01-29 20:17:30,5.90,5.90,5.90,99.90,1028259,28,19925,-69
2021-01-29 20:18:01,5.90,5.90,5.90,99.90,1023904,28,19994,-69
2021-01-29 20:18:32,5.90,5.90,5.90,99.90,1024099,28,20001,-70
2021-01-29 20:19:03,5.80,5.80,5.80,99.90,1024307,28,19910,-69
2021-01-29 20:19:37,5.80,5.80,5.80,99.90,1028308,28,20326,-69
2021-01-29 20:20:08,5.80,5.80,5.80,99.90,1031786,28,19918,-69
2021-01-29 20:20:39,5.80,5.80,5.80,99.90,1032077,28,19906,-69
2021-01-29 20:21:09,5.90,5.90,5.90,99.90,1031400,28,20001,-68
2021-01-29 20:21:40,5.90,5.90,5.90,99.90,1032079,28,19909,-68
2021-01-29 20:22:11,5.90,5.90,5.90,99.90,1031954,28,19906,-69
2021-01-29 20:22:42,5.90,5.90,5.90,99.90,1028013,28,19937,-69
2021-01-29 20:23:13,5.90,5.90,5.90,99.90,1023427,28,19906,-69
2021-01-29 20:23:45,5.90,5.90,5.90,99.90,1024065,28,20016,-70
2021-01-29 20:24:16,5.90,5.90,5.90,99.90,1020140,28,20283,-70
2021-01-29 20:24:46,5.90,5.90,5.90,99.90,1020072,28,19907,-70
2021-01-29 20:25:17,5.90,5.90,5.90,99.90,1019993,29,19907,-70
2021-01-29 20:25:48,5.90,5.90,5.90,99.90,1020332,28,19903,-69
2021-01-29 20:26:19,5.90,5.90,5.90,99.90,1024195,28,20359,-69
2021-01-29 20:26:50,5.90,5.90,5.90,99.90,1028294,28,19906,-69
2021-01-29 20:27:20,5.80,5.80,5.80,99.90,1028042,28,19949,-69
2021-01-29 20:27:51,5.80,5.80,5.80,99.90,1019771,29,20409,-69
2021-01-29 20:28:22,5.80,5.80,5.80,99.90,1019936,29,19903,-70
2021-01-29 20:28:53,5.80,5.80,5.80,99.90,1020217,28,20001,-69
2021-01-29 20:29:24,5.70,5.70,5.70,99.90,1024419,28,19907,-69
2021-01-29 20:29:54,5.70,5.70,5.70,99.90,1027924,28,20435,-69
2021-01-29 20:30:26,5.70,5.70,5.70,99.90,1027944,28,20331,-70
2021-01-29 20:30:57,5.70,5.70,5.70,99.90,1027978,28,19968,-69
2021-01-29 20:31:28,5.70,5.70,5.70,99.90,1024446,28,20334,-70
2021-01-29 20:31:58,5.70,5.70,5.70,99.90,1027993,28,20000,-69
2021-01-29 20:32:29,5.70,5.70,5.70,99.90,1028075,28,20003,-69
2021-01-29 20:33:00,5.70,5.70,5.70,99.90,1023504,28,19907,-69
2021-01-29 20:33:31,5.70,5.70,5.70,99.90,1028057,28,19913,-69
2021-01-29 20:34:01,5.70,5.70,5.70,99.90,1028033,28,20384,-70
2021-01-29 20:34:33,5.70,5.70,5.70,99.90,1024263,28,19907,-69
2021-01-29 20:35:04,5.60,5.60,5.60,99.90,1027970,28,19928,-69
2021-01-29 20:35:35,5.60,5.60,5.60,99.90,1023976,29,19969,-69
2021-01-29 20:36:07,5.60,5.60,5.60,99.90,1024243,28,20369,-69
2021-01-29 20:36:37,5.60,5.60,5.60,99.90,1027830,28,20026,-69
2021-01-29 20:37:08,5.70,5.70,5.70,99.90,1028114,28,19906,-70
2021-01-29 20:37:39,5.60,5.60,5.60,99.90,1023996,28,20305,-70
2021-01-29 20:38:10,5.60,5.60,5.60,99.90,1023878,29,19911,-69
2021-01-29 20:38:41,5.60,5.60,5.60,99.90,1020085,28,20370,-69
2021-01-29 20:39:12,5.60,5.60,5.60,99.90,1020264,28,20001,-69
2021-01-29 20:39:42,5.60,5.60,5.60,99.90,1028020,28,20356,-69
2021-01-29 20:40:13,5.60,5.60,5.60,99.90,1028078,28,19907,-69
2021-01-29 20:40:45,5.60,5.60,5.60,99.90,1028031,28,19955,-70
2021-01-29 20:41:17,5.60,5.60,5.60,99.90,1023786,28,19907,-69
2021-01-29 20:41:47,5.60,5.60,5.60,99.90,1020040,29,20005,-69
2021-01-29 20:42:18,5.60,5.60,5.60,99.90,1020502,28,19973,-70
2021-01-29 20:42:49,5.60,5.60,5.60,99.90,1019636,28,19910,-70
2021-01-29 20:43:20,5.60,5.60,5.60,99.90,1020156,29,19981,-70
2021-01-29 20:43:51,5.60,5.60,5.60,99.90,1024017,29,19906,-69
2021-01-29 20:44:22,5.60,5.60,5.60,99.90,1020271,29,20286,-70
2021-01-29 20:44:54,5.50,5.50,5.50,99.90,1020067,29,19907,-70
2021-01-29 20:45:25,5.50,5.50,5.50,99.90,1020213,28,20273,-70
2021-01-29 20:45:55,5.50,5.50,5.50,99.90,1020367,29,19911,-70
2021-01-29 20:46:26,5.50,5.50,5.50,99.90,1020249,28,19910,-70
2021-01-29 20:46:57,5.50,5.50,5.50,99.90,1024037,29,19910,-70
2021-01-29 20:47:28,5.50,5.50,5.50,99.90,1023844,28,19911,-70
2021-01-29 20:47:59,5.50,5.50,5.50,99.90,1023959,29,19972,-70
2021-01-29 20:48:30,5.50,5.50,5.50,99.90,1024014,29,20445,-70
2021-01-29 20:49:01,5.50,5.50,5.50,99.90,1023992,29,19914,-70
2021-01-29 20:49:31,5.50,5.50,5.50,99.90,1024143,28,19936,-70
2021-01-29 20:50:02,5.50,5.50,5.50,99.90,1024036,28,19918,-70
2021-01-29 20:50:35,5.50,5.50,5.50,99.90,1024026,28,19903,-70
2021-01-29 20:51:06,5.40,5.40,5.40,99.90,1023842,29,19907,-70
2021-01-29 20:51:36,5.40,5.40,5.40,99.90,1024341,28,19978,-69
2021-01-29 20:52:07,5.40,5.40,5.40,99.90,1023907,28,20058,-69
2021-01-29 20:52:38,5.40,5.40,5.40,99.90,1019909,29,19993,-70
2021-01-29 20:53:10,5.40,5.40,5.40,99.90,1019607,29,20414,-70
2021-01-29 20:53:41,5.40,5.40,5.40,99.90,1020223,29,20366,-70
2021-01-29 20:54:12,5.40,5.40,5.40,99.90,1023828,28,19914,-69
2021-01-29 20:54:43,5.40,5.40,5.40,99.90,1020436,29,19911,-70
2021-01-29 20:55:14,5.40,5.40,5.40,99.90,1020462,28,19915,-70
2021-01-29 20:55:45,5.40,5.40,5.40,99.90,1023917,28,19914,-70
2021-01-29 20:56:16,5.30,5.30,5.30,99.90,1020024,28,20278,-69
2021-01-29 20:56:47,5.40,5.40,5.40,99.90,1024425,28,19922,-69
2021-01-29 20:57:17,5.30,5.30,5.30,99.90,1027885,28,19996,-70
2021-01-29 20:57:49,5.30,5.30,5.30,99.90,1028007,28,19914,-71
2021-01-29 20:58:20,5.40,5.40,5.40,99.90,1027909,28,19973,-72
2021-01-29 20:58:50,5.30,5.30,5.30,99.90,1024036,29,20022,-69
2021-01-29 20:59:21,5.30,5.30,5.30,99.90,1023898,28,20044,-69
2021-01-29 20:59:54,5.30,5.30,5.30,99.90,1024169,28,19911,-69
2021-01-29 21:00:25,5.30,5.30,5.30,99.90,1024281,28,20401,-69
2021-01-29 21:00:58,5.30,5.30,5.30,99.90,1027997,28,19910,-69
2021-01-29 21:01:29,5.30,5.30,5.30,99.90,1027947,28,19945,-69
2021-01-29 21:02:00,5.30,5.30,5.30,99.90,1023835,29,20389,-70
2021-01-29 21:02:31,5.30,5.30,5.30,99.90,1023846,28,19911,-69
2021-01-29 21:03:02,5.30,5.30,5.30,99.90,1023267,28,19921,-69
2021-01-29 21:03:33,5.30,5.30,5.30,99.90,1024045,28,19910,-69
2021-01-29 21:04:04,5.30,5.30,5.30,99.90,1027846,28,19922,-69
2021-01-29 21:04:34,5.30,5.30,5.30,99.90,1027676,28,19964,-69
2021-01-29 21:05:06,5.30,5.30,5.30,99.90,1024330,28,19914,-70
2021-01-29 21:05:36,5.20,5.20,5.20,99.90,1027916,28,20416,-69
2021-01-29 21:06:07,5.30,5.30,5.30,99.90,1027615,28,19955,-69
2021-01-29 21:06:38,5.20,5.20,5.20,99.90,1028194,28,19933,-69
2021-01-29 21:07:09,5.20,5.20,5.20,99.90,1028039,28,19963,-69
2021-01-29 21:07:40,5.20,5.20,5.20,99.90,1024054,28,20017,-69
2021-01-29 21:08:10,5.20,5.20,5.20,99.90,1023751,29,19918,-70
2021-01-29 21:08:43,5.20,5.20,5.20,99.90,1023947,28,19910,-68
2021-01-29 21:09:14,5.20,5.20,5.20,99.90,1016543,28,20279,-69
2021-01-29 21:09:45,5.20,5.20,5.20,99.90,1016462,28,19915,-70
2021-01-29 21:10:16,5.20,5.20,5.20,99.90,1019825,28,20034,-69
2021-01-29 21:10:47,5.20,5.20,5.20,99.90,1016319,28,19911,-69
2021-01-29 21:11:18,5.20,5.20,5.20,99.90,1020446,29,20385,-70
2021-01-29 21:11:49,5.20,5.20,5.20,99.90,1020063,29,20286,-70
2021-01-29 21:12:20,5.20,5.20,5.20,99.90,1020268,28,19915,-70
2021-01-29 21:12:52,5.20,5.20,5.20,99.90,1027182,28,19941,-70
2021-01-29 21:13:23,5.20,5.20,5.20,99.90,1028263,28,19936,-69
2021-01-29 21:13:53,5.10,5.10,5.10,99.90,1027731,28,19959,-70
2021-01-29 21:14:24,5.20,5.20,5.20,99.90,1027770,28,20646,-70
2021-01-29 21:14:55,5.20,5.20,5.20,99.90,1027785,28,19910,-70
2021-01-29 21:15:26,5.20,5.20,5.20,99.90,1028154,28,19918,-70
2021-01-29 21:15:57,5.10,5.10,5.10,99.90,1031820,28,20001,-70
2021-01-29 21:16:28,5.10,5.10,5.10,99.90,1027835,28,19910,-70
2021-01-29 21:16:59,5.20,5.20,5.20,99.90,1027789,28,20374,-70
2021-01-29 21:17:30,5.10,5.10,5.10,99.90,1027901,28,19910,-70
2021-01-29 21:18:00,5.10,5.10,5.10,99.90,1028098,28,19910,-70
2021-01-29 21:18:32,5.10,5.10,5.10,99.90,1031759,28,19910,-70
2021-01-29 21:19:03,5.20,5.20,5.20,99.90,1031973,28,19906,-70
2021-01-29 21:19:33,5.10,5.10,5.10,99.90,1031943,28,19906,-70
2021-01-29 21:20:05,5.10,5.10,5.10,99.90,1027279,28,19945,-69
2021-01-29 21:20:36,5.10,5.10,5.10,99.90,1027720,28,19917,-69
2021-01-29 21:21:06,5.10,5.10,5.10,99.90,1023799,29,20013,-70
2021-01-29 21:21:38,5.10,5.10,5.10,99.90,1024202,28,20005,-69
2021-01-29 21:22:09,5.10,5.10,5.10,99.90,1027980,28,19914,-70
2021-01-29 21:22:40,5.10,5.10,5.10,99.90,1027766,28,19942,-69
2021-01-29 21:23:11,5.10,5.10,5.10,99.90,1027259,28,19948,-69
2021-01-29 21:23:43,5.10,5.10,5.10,99.90,1027855,28,19913,-69
2021-01-29 21:24:14,5.10,5.10,5.10,99.90,1023828,28,19914,-70
2021-01-29 21:24:45,5.10,5.10,5.10,99.90,1024372,28,19946,-70
2021-01-29 21:25:16,5.20,5.20,5.20,99.90,1027826,28,20302,-70
2021-01-29 21:25:47,5.20,5.20,5.20,99.90,1027942,28,19902,-70
2021-01-29 21:26:18,5.20,5.20,5.20,99.90,1027731,28,20375,-69
2021-01-29 21:26:49,5.20,5.20,5.20,99.90,1023993,28,20370,-69
2021-01-29 21:27:20,5.20,5.20,5.20,99.90,1027631,28,19902,-69
2021-01-29 21:27:51,5.10,5.10,5.10,99.90,1027777,28,20011,-69
2021-01-29 21:28:22,5.20,5.20,5.20,99.90,1024067,28,19914,-69
2021-01-29 21:28:53,5.20,5.20,5.20,99.90,1019758,28,19907,-69
2021-01-29 21:29:24,5.10,5.10,5.10,99.90,1015929,29,20260,-69
2021-01-29 21:29:55,5.10,5.10,5.10,99.90,1016223,29,19915,-69
2021-01-29 21:30:26,5.20,5.20,5.20,99.90,1016610,29,19946,-69
2021-01-29 21:30:57,5.20,5.20,5.20,99.90,1024107,28,19907,-71
2021-01-29 21:31:28,5.20,5.20,5.20,99.90,1024189,29,19938,-69
2021-01-29 21:32:00,5.20,5.20,5.20,99.90,1024520,28,19958,-71
2021-01-29 21:32:33,5.20,5.20,5.20,99.90,1027998,28,19956,-69
2021-01-29 21:33:04,5.20,5.20,5.20,99.90,1023881,28,19910,-70
2021-01-29 21:33:35,5.20,5.20,5.20,99.90,1023755,29,19956,-68
2021-01-29 21:34:06,5.20,5.20,5.20,99.90,1015783,29,19907,-68
2021-01-29 21:34:37,5.20,5.20,5.20,99.90,1016088,29,20006,-69
2021-01-29 21:35:09,5.20,5.20,5.20,99.90,1020092,29,19943,-69
2021-01-29 21:35:40,5.20,5.20,5.20,99.90,1020737,28,20294,-70
2021-01-29 21:36:11,5.20,5.20,5.20,99.90,1027927,28,20354,-70
2021-01-29 21:36:42,5.20,5.20,5.20,99.90,1027831,28,19906,-68
2021-01-29 21:37:13,5.20,5.20,5.20,99.90,1023509,29,19907,-70
2021-01-29 21:37:43,5.30,5.30,5.30,99.90,1023797,29,19913,-70
2021-01-29 21:38:16,5.20,5.20,5.20,99.90,1024011,28,19910,-70
2021-01-29 21:38:49,5.20,5.20,5.20,99.90,1028159,28,19909,-68
2021-01-29 21:39:20,5.20,5.20,5.20,99.90,1033401,28,19921,-70
2021-01-29 21:39:50,5.20,5.20,5.20,99.90,1028303,28,19967,-70
2021-01-29 21:40:24,5.20,5.20,5.20,99.90,1028767,28,19952,-71
2021-01-29 21:40:55,5.20,5.20,5.20,99.90,1024344,29,19950,-69
2021-01-29 21:41:26,5.20,5.20,5.20,99.90,1022054,28,19953,-71
2021-01-29 21:41:58,5.20,5.20,5.20,99.90,1025733,28,19913,-70
2021-01-29 21:42:29,5.20,5.20,5.20,99.90,1020643,28,19945,-68
2021-01-29 21:43:00,5.20,5.20,5.20,99.90,1023409,28,20005,-68
2021-01-29 21:43:31,5.10,5.10,5.10,99.90,1023446,28,19922,-68
2021-01-29 21:44:05,5.20,5.20,5.20,99.90,1019876,28,20448,-70
2021-01-29 21:44:36,5.20,5.20,5.20,99.90,1019848,28,19915,-69
2021-01-29 21:45:07,5.20,5.20,5.20,99.90,1021453,28,19989,-70
2021-01-29 21:45:39,5.20,5.20,5.20,99.90,1028299,28,19997,-70
2021-01-29 21:46:10,5.20,5.20,5.20,99.90,1027783,28,19914,-69
2021-01-29 21:46:40,5.20,5.20,5.20,99.90,1027802,28,19915,-69
2021-01-29 21:47:12,5.20,5.20,5.20,99.90,1027757,28,19921,-69
2021-01-29 21:47:43,5.20,5.20,5.20,99.90,1024003,28,19998,-69
2021-01-29 21:48:20,5.20,5.20,5.20,99.90,1023754,29,19990,-71
2021-01-29 21:48:50,5.20,5.20,5.20,99.90,1019733,29,19915,-69
2021-01-29 21:49:21,5.20,5.20,5.20,99.90,1021047,29,19918,-69
2021-01-29 21:49:52,5.20,5.20,5.20,99.90,1020611,28,19937,-69
2021-01-29 21:50:23,5.20,5.20,5.20,99.90,1024019,28,20005,-69
2021-01-29 21:50:54,5.20,5.20,5.20,99.90,1027872,28,20305,-69
2021-01-29 21:51:25,5.20,5.20,5.20,99.90,1024166,28,19913,-69
2021-01-29 21:51:56,5.20,5.20,5.20,99.90,1027811,28,19918,-69
2021-01-29 21:52:27,5.30,5.30,5.30,99.90,1027515,28,20392,-69
2021-01-29 21:52:58,5.30,5.30,5.30,99.90,1023442,28,19922,-69
2021-01-29 21:53:29,5.30,5.30,5.30,99.90,1023399,28,19918,-69
2021-01-29 21:54:00,5.20,5.20,5.20,99.90,1019987,28,20349,-69
2021-01-29 21:54:31,5.20,5.20,5.20,99.90,1024000,28,19949,-69
2021-01-29 21:55:02,5.20,5.20,5.20,99.90,1024084,28,19910,-69
2021-01-29 21:55:33,5.30,5.30,5.30,99.90,1027798,28,20339,-69
2021-01-29 21:56:06,5.30,5.30,5.30,99.90,1027313,28,19983,-69
2021-01-29 21:56:36,5.30,5.30,5.30,99.90,1020685,28,19911,-69
2021-01-29 21:57:07,5.30,5.30,5.30,99.90,1023794,28,20266,-69
2021-01-29 21:57:38,5.30,5.30,5.30,99.90,1023820,28,20284,-69
2021-01-29 21:58:09,5.30,5.30,5.30,99.90,1020292,29,19985,-69
2021-01-29 21:58:42,5.30,5.30,5.30,99.90,1019993,29,19993,-69
2021-01-29 21:59:13,5.30,5.30,5.30,99.90,1019919,29,19984,-69
2021-01-29 21:59:45,5.30,5.30,5.30,99.90,1020491,28,20355,-69
2021-01-29 22:00:16,5.30,5.30,5.30,99.90,1024274,28,20433,-69
2021-01-29 22:00:47,5.30,5.30,5.30,99.90,1024132,28,19910,-69
2021-01-29 22:01:18,5.40,5.40,5.40,99.90,1027715,28,19910,-69
2021-01-29 22:01:49,5.30,5.30,5.30,99.90,1027915,28,19906,-69
2021-01-29 22:02:19,5.30,5.30,5.30,99.90,1024054,28,19910,-69
2021-01-29 22:02:50,5.30,5.30,5.30,99.90,1026960,28,19906,-69
2021-01-29 22:03:21,5.30,5.30,5.30,99.90,1019695,29,19966,-69
2021-01-29 22:03:52,5.30,5.30,5.30,99.90,1016304,29,19994,-69
2021-01-29 22:04:25,5.30,5.30,5.30,99.90,1023598,28,19906,-69
2021-01-29 22:04:59,5.30,5.30,5.30,99.90,1024445,28,19906,-70
2021-01-29 22:05:30,5.30,5.30,5.30,99.90,1027971,28,20001,-69
2021-01-29 22:06:01,5.30,5.30,5.30,99.90,1031693,28,19906,-69
2021-01-29 22:06:31,5.30,5.30,5.30,99.90,1031511,28,19985,-68
2021-01-29 22:07:04,5.30,5.30,5.30,99.90,1031670,28,19917,-69
2021-01-29 22:07:35,5.30,5.30,5.30,99.90,1031456,28,20370,-69
2021-01-29 22:08:06,5.30,5.30,5.30,99.90,1027651,28,19989,-69
2021-01-29 22:08:37,5.30,5.30,5.30,99.90,1023591,29,20433,-69
2021-01-29 22:09:08,5.30,5.30,5.30,99.90,1019891,29,19914,-69
2021-01-29 22:09:38,5.30,5.30,5.30,99.90,1019679,28,19907,-69
2021-01-29 22:10:10,5.30,5.30,5.30,99.90,1027452,28,19936,-70
2021-01-29 22:10:40,5.30,5.30,5.30,99.90,1027499,28,20011,-68
2021-01-29 22:11:11,5.30,5.30,5.30,99.90,1027810,28,19960,-70
2021-01-29 22:11:42,5.40,5.40,5.40,99.90,1023599,28,20345,-68
2021-01-29 22:12:13,5.40,5.40,5.40,99.90,1027561,28,20376,-68
2021-01-29 22:12:43,5.40,5.40,5.40,99.90,1023591,28,20001,-70
2021-01-29 22:13:14,5.40,5.40,5.40,99.90,1019250,28,20097,-69
2021-01-29 22:13:45,5.40,5.40,5.40,99.90,1023713,28,19911,-68
2021-01-29 22:14:16,5.40,5.40,5.40,99.90,1023876,28,20415,-69
2021-01-29 22:14:47,5.40,5.40,5.40,99.90,1027801,28,19902,-69
2021-01-29 22:15:18,5.30,5.30,5.30,99.90,1031644,28,19987,-69
2021-01-29 22:15:49,5.30,5.30,5.30,99.90,1027622,28,20320,-69
2021-01-29 22:16:19,5.30,5.30,5.30,99.90,1023819,28,19907,-69
2021-01-29 22:16:50,5.40,5.40,5.40,99.90,1023592,28,19906,-69
2021-01-29 22:17:21,5.30,5.30,5.30,99.90,1023629,29,19903,-69
2021-01-29 22:17:52,5.30,5.30,5.30,99.90,1024022,28,20358,-69
2021-01-29 22:18:22,5.30,5.30,5.30,99.90,1027721,28,20023,-69
2021-01-29 22:18:53,5.30,5.30,5.30,99.90,1023551,29,20292,-69
2021-01-29 22:19:24,5.40,5.40,5.40,99.90,1019975,28,19911,-69
2021-01-29 22:19:55,5.40,5.40,5.40,99.90,1012196,29,19907,-69
2021-01-29 22:20:26,5.30,5.30,5.30,99.90,1016105,29,19919,-69
2021-01-29 22:20:57,5.30,5.30,5.30,99.90,1012185,29,19979,-68
2021-01-29 22:21:28,5.30,5.30,5.30,99.90,1016605,29,19942,-67
2021-01-29 22:21:59,5.40,5.40,5.40,99.90,1023977,28,20161,-69
2021-01-29 22:22:30,5.40,5.40,5.40,99.90,1024112,28,19929,-69
2021-01-29 22:23:01,5.30,5.30,5.30,99.90,1022859,28,19993,-68
2021-01-29 22:23:32,5.30,5.30,5.30,99.90,1019764,28,19915,-68
2021-01-29 22:24:03,5.30,5.30,5.30,99.90,1023590,29,19907,-68
2021-01-29 22:24:34,5.30,5.30,5.30,99.90,1019954,29,19914,-68
2021-01-29 22:25:06,5.30,5.30,5.30,99.90,1023918,28,20004,-68
2021-01-29 22:25:37,5.30,5.30,5.30,99.90,1027592,28,20365,-69
2021-01-29 22:26:07,5.30,5.30,5.30,99.90,1027914,28,19910,-69
2021-01-29 22:26:38,5.30,5.30,5.30,99.90,1031540,28,20400,-69
2021-01-29 22:27:12,5.30,5.30,5.30,99.90,1031578,28,20051,-69
2021-01-29 22:27:43,5.30,5.30,5.30,99.90,1027647,28,19907,-69
2021-01-29 22:28:14,5.30,5.30,5.30,99.90,1023599,28,19910,-70
2021-01-29 22:28:45,5.30,5.30,5.30,99.90,1019979,28,20357,-70
2021-01-29 22:29:16,5.30,5.30,5.30,99.90,1015866,28,19930,-69
2021-01-29 22:29:48,5.30,5.30,5.30,99.90,1015883,29,20306,-68
2021-01-29 22:30:19,5.30,5.30,5.30,99.90,1016135,29,20323,-68
2021-01-29 22:30:49,5.30,5.30,5.30,99.90,1016052,28,20002,-68
2021-01-29 22:31:23,5.30,5.30,5.30,99.90,1019655,28,19911,-68
2021-01-29 22:31:56,5.30,5.30,5.30,99.90,1019874,29,19911,-68
2021-01-29 22:32:27,5.20,5.20,5.20,99.90,1019484,28,20004,-68
2021-01-29 22:32:58,5.20,5.20,5.20,99.90,1018924,28,19953,-67
2021-01-29 22:33:29,5.20,5.20,5.20,99.90,1021312,28,19937,-68
2021-01-29 22:34:00,5.20,5.20,5.20,99.90,1027848,28,20032,-68
2021-01-29 22:34:30,5.20,5.20,5.20,99.90,1031389,28,20008,-68
2021-01-29 22:35:01,5.20,5.20,5.20,99.90,1031539,28,20395,-67
2021-01-29 22:35:32,5.20,5.20,5.20,99.90,1027551,28,19917,-68
2021-01-29 22:36:03,5.20,5.20,5.20,99.90,1023623,28,20006,-68
2021-01-29 22:36:35,5.20,5.20,5.20,99.90,1023484,28,19986,-68
2021-01-29 22:37:06,5.20,5.20,5.20,99.90,1023966,28,19907,-68
2021-01-29 22:37:38,5.20,5.20,5.20,99.90,1023897,28,20330,-67
2021-01-29 22:38:08,5.20,5.20,5.20,99.90,1027564,28,19906,-68
2021-01-29 22:38:41,5.20,5.20,5.20,99.90,1027502,28,20002,-68
2021-01-29 22:39:12,5.10,5.10,5.10,99.90,1024188,28,20366,-68
2021-01-29 22:39:43,5.10,5.10,5.10,99.90,1027413,28,20001,-68
2021-01-29 22:40:19,5.10,5.10,5.10,99.90,1023499,29,20377,-68
2021-01-29 22:40:50,5.10,5.10,5.10,99.90,1020544,29,19967,-70
2021-01-29 22:41:20,5.10,5.10,5.10,99.90,1023635,29,19906,-68
2021-01-29 22:41:51,5.10,5.10,5.10,99.90,1024383,28,20244,-68
2021-01-29 22:42:22,5.10,5.10,5.10,99.90,1027511,28,19910,-69
2021-01-29 22:42:53,5.10,5.10,5.10,99.90,1026748,28,19906,-69
2021-01-29 22:43:24,5.10,5.10,5.10,99.90,1027261,28,19914,-69
2021-01-29 22:43:54,5.10,5.10,5.10,99.90,1027417,28,19996,-69
2021-01-29 22:44:25,5.10,5.10,5.10,99.90,1027416,28,20392,-69
2021-01-29 22:44:57,5.10,5.10,5.10,99.90,1027016,28,20420,-68
2021-01-29 22:45:28,5.00,5.00,5.00,99.90,1027556,28,20377,-69
2021-01-29 22:45:58,5.10,5.10,5.10,99.90,1027387,28,19902,-68
2021-01-29 22:46:29,5.00,5.00,5.00,99.90,1027427,28,19993,-69
2021-01-29 22:47:00,5.00,5.00,5.00,99.90,1027821,28,19910,-69
2021-01-29 22:47:31,5.00,5.00,5.00,99.90,1019724,28,20370,-68
2021-01-29 22:48:02,5.00,5.00,5.00,99.90,1019396,29,20034,-69
2021-01-29 22:48:33,5.00,5.00,5.00,99.90,1019490,29,19907,-69
2021-01-29 22:49:03,5.00,5.00,5.00,99.90,1020270,28,20386,-69
2021-01-29 22:49:34,5.00,5.00,5.00,99.90,1027494,28,19902,-68
2021-01-29 22:50:05,5.00,5.00,5.00,99.90,1023438,28,20259,-68
2021-01-29 22:50:36,5.00,5.00,5.00,99.90,1019442,29,19950,-68
2021-01-29 22:51:07,5.00,5.00,5.00,99.90,1019545,28,19907,-68
2021-01-29 22:51:37,5.00,5.00,5.00,99.90,1019761,28,20279,-69
2021-01-29 22:52:08,5.00,5.00,5.00,99.90,1023447,28,19907,-70
2021-01-29 22:52:39,5.00,5.00,5.00,99.90,1023398,29,19910,-70
2021-01-29 22:53:10,5.00,5.00,5.00,99.90,1022933,28,19953,-68
2021-01-29 22:53:41,5.00,5.00,5.00,99.90,1026979,28,19910,-68
2021-01-29 22:54:11,5.00,5.00,5.00,99.90,1023612,28,19994,-67
2021-01-29 22:54:42,5.00,5.00,5.00,99.90,1027525,28,19906,-69
2021-01-29 22:55:14,5.00,5.00,5.00,99.90,1027772,28,19907,-68
2021-01-29 22:55:45,5.00,5.00,5.00,99.90,1027414,28,20024,-67
2021-01-29 22:56:15,5.00,5.00,5.00,99.90,1027394,28,20392,-68
2021-01-29 22:56:47,5.00,5.00,5.00,99.90,1027317,28,19906,-69
2021-01-29 22:57:17,5.00,5.00,5.00,99.90,1023701,28,19929,-69
2021-01-29 22:57:49,5.00,5.00,5.00,99.90,1027475,28,19906,-69
2021-01-29 22:58:19,5.00,5.00,5.00,99.90,1027382,28,20022,-69
2021-01-29 22:58:50,5.00,5.00,5.00,99.90,1027718,28,19906,-69
2021-01-29 22:59:21,5.00,5.00,5.00,99.90,1031477,28,19907,-69
2021-01-29 22:59:52,5.10,5.10,5.10,99.90,1027314,28,20369,-69
2021-01-29 23:00:24,5.00,5.00,5.00,99.90,1027366,28,20358,-69
2021-01-29 23:00:55,5.00,5.00,5.00,99.90,1023262,28,20287,-69
2021-01-29 23:01:26,5.10,5.10,5.10,99.90,1023234,28,20029,-69
2021-01-29 23:02:04,5.00,5.00,5.00,99.90,1023475,28,19952,-69
2021-01-29 23:02:35,5.10,5.10,5.10,99.90,1024420,28,19913,-69
2021-01-29 23:03:09,5.10,5.10,5.10,99.90,1027985,28,19903,-69
2021-01-29 23:03:39,5.10,5.10,5.10,99.90,1027233,28,20397,-69
2021-01-29 23:04:10,5.10,5.10,5.10,99.90,1027464,28,19911,-69
2021-01-29 23:04:41,5.10,5.10,5.10,99.90,1023250,28,20419,-68
2021-01-29 23:05:12,5.10,5.10,5.10,99.90,1023679,28,19997,-69
2021-01-29 23:05:44,5.10,5.10,5.10,99.90,1023357,28,19934,-69
2021-01-29 23:06:15,5.10,5.10,5.10,99.90,1023967,28,20005,-69
2021-01-29 23:06:46,5.10,5.10,5.10,99.90,1027257,28,19906,-69
2021-01-29 23:07:17,5.10,5.10,5.10,99.90,1027476,28,20280,-69
2021-01-29 23:07:47,5.10,5.10,5.10,99.90,1027886,28,19942,-69
2021-01-29 23:08:18,5.10,5.10,5.10,99.90,1031453,28,19948,-69
2021-01-29 23:08:49,5.10,5.10,5.10,99.90,1031097,28,19945,-69
2021-01-29 23:09:20,5.10,5.10,5.10,99.90,1027528,28,19917,-69
2021-01-29 23:09:50,5.10,5.10,5.10,99.90,1027247,28,20416,-69
2021-01-29 23:10:22,5.10,5.10,5.10,99.90,1027382,28,19971,-69
2021-01-29 23:10:52,5.10,5.10,5.10,99.90,1023655,28,19926,-69
2021-01-29 23:11:23,5.10,5.10,5.10,99.90,1027475,28,19968,-69
2021-01-29 23:11:54,5.10,5.10,5.10,99.90,1027385,28,20369,-68
2021-01-29 23:12:25,5.10,5.10,5.10,99.90,1027679,28,19950,-69
2021-01-29 23:12:56,5.10,5.10,5.10,99.90,1026429,28,20001,-69
2021-01-29 23:13:27,5.20,5.20,5.20,99.90,1019334,28,20006,-69
2021-01-29 23:13:58,5.20,5.20,5.20,99.90,1015632,28,20302,-69
2021-01-29 23:14:28,5.20,5.20,5.20,99.90,1015667,29,19927,-69
2021-01-29 23:15:00,5.20,5.20,5.20,99.90,1015866,28,19953,-69
2021-01-29 23:15:30,5.20,5.20,5.20,99.90,1040477,28,19964,-69
2021-01-29 23:16:01,5.20,5.20,5.20,99.90,1039842,28,19909,-68
2021-01-29 23:16:32,5.20,5.20,5.20,99.90,1040295,28,19905,-69
2021-01-29 23:17:03,5.20,5.20,5.20,99.90,1038715,28,19981,-69
2021-01-29 23:17:34,5.20,5.20,5.20,99.90,1023696,28,20331,-69
2021-01-29 23:18:05,5.20,5.20,5.20,99.90,1027276,28,19907,-69
2021-01-29 23:18:37,5.20,5.20,5.20,99.90,1023697,28,20424,-69
2021-01-29 23:19:08,5.20,5.20,5.20,99.90,1023383,28,19957,-69
2021-01-29 23:19:39,5.20,5.20,5.20,99.90,1023393,29,19953,-68
2021-01-29 23:20:13,5.20,5.20,5.20,99.90,1023653,28,19930,-69
2021-01-29 23:20:45,5.20,5.20,5.20,99.90,1023875,28,19914,-69
2021-01-29 23:21:16,5.20,5.20,5.20,99.90,1027378,28,19968,-69
2021-01-29 23:21:46,5.20,5.20,5.20,99.90,1027322,28,19906,-69
2021-01-29 23:22:17,5.20,5.20,5.20,99.90,1023639,28,19911,-69
2021-01-29 23:22:48,5.20,5.20,5.20,99.90,1026614,28,20428,-68
2021-01-29 23:23:19,5.20,5.20,5.20,99.90,1027042,28,19918,-69
2021-01-29 23:23:50,5.20,5.20,5.20,99.90,1019628,29,20027,-69
2021-01-29 23:24:21,5.20,5.20,5.20,99.90,1023393,28,19957,-69
2021-01-29 23:24:51,5.20,5.20,5.20,99.90,1019515,28,19907,-69
2021-01-29 23:25:23,5.20,5.20,5.20,99.90,1020081,28,19949,-69
2021-01-29 23:25:54,5.20,5.20,5.20,99.90,1023414,28,19933,-69
2021-01-29 23:26:25,5.20,5.20,5.20,99.90,1023757,28,19934,-69
2021-01-29 23:26:56,5.30,5.30,5.30,99.90,1027390,28,19952,-69
2021-01-29 23:27:27,5.30,5.30,5.30,99.90,1027711,28,20289,-69
2021-01-29 23:27:58,5.30,5.30,5.30,99.90,1031348,28,19902,-69
2021-01-29 23:28:29,5.20,5.20,5.20,99.90,1031210,28,19988,-70
2021-01-29 23:29:00,5.30,5.30,5.30,99.90,1027292,28,19902,-68
2021-01-29 23:29:31,5.20,5.20,5.20,99.90,1023375,28,19998,-67
2021-01-29 23:30:03,5.20,5.20,5.20,99.90,1023279,28,19929,-68
2021-01-29 23:30:34,5.30,5.30,5.30,99.90,1023807,28,19906,-68
2021-01-29 23:31:05,5.30,5.30,5.30,99.90,1019923,28,19907,-69
2021-01-29 23:31:36,5.30,5.30,5.30,99.90,1019330,28,19903,-68
2021-01-29 23:32:07,5.30,5.30,5.30,99.90,1019314,28,19907,-68
2021-01-29 23:32:38,5.30,5.30,5.30,99.90,1019878,28,20166,-68
2021-01-29 23:33:09,5.30,5.30,5.30,99.90,1023009,28,20353,-68
2021-01-29 23:33:40,5.30,5.30,5.30,99.90,1027299,28,19993,-68
2021-01-29 23:34:11,5.30,5.30,5.30,99.90,1023306,28,20363,-68
2021-01-29 23:34:42,5.30,5.30,5.30,99.90,1023599,28,20002,-69
2021-01-29 23:35:14,5.30,5.30,5.30,99.90,1023344,29,20298,-70
2021-01-29 23:35:45,5.30,5.30,5.30,99.90,1023948,28,20438,-68
2021-01-29 23:36:16,5.30,5.30,5.30,99.90,1023242,28,20344,-68
2021-01-29 23:36:47,5.30,5.30,5.30,99.90,1023768,28,19906,-68
2021-01-29 23:37:17,5.30,5.30,5.30,99.90,1027514,28,19988,-68
2021-01-29 23:37:48,5.30,5.30,5.30,99.90,1027509,28,19906,-68
2021-01-29 23:38:20,5.30,5.30,5.30,99.90,1027597,28,20285,-68
2021-01-29 23:38:50,5.40,5.40,5.40,99.90,1027273,28,19938,-68
2021-01-29 23:39:22,5.40,5.40,5.40,99.90,1023338,28,20282,-68
2021-01-29 23:39:52,5.40,5.40,5.40,99.90,1023362,28,19903,-68
2021-01-29 23:40:23,5.40,5.40,5.40,99.90,1019592,29,19914,-68
2021-01-29 23:40:54,5.40,5.40,5.40,99.90,1023595,28,19903,-68
2021-01-29 23:41:25,5.40,5.40,5.40,99.90,1027133,28,20008,-68
2021-01-29 23:41:55,5.40,5.40,5.40,99.90,1027530,28,19977,-68
2021-01-29 23:42:26,5.50,5.50,5.50,99.90,1031180,28,19902,-68
2021-01-29 23:42:57,5.50,5.50,5.50,99.90,1030884,28,20385,-68
2021-01-29 23:43:28,5.40,5.40,5.40,99.90,1031921,28,19917,-68
2021-01-29 23:43:58,5.50,5.50,5.50,99.90,1032105,28,19984,-68
2021-01-29 23:44:29,5.40,5.40,5.40,99.90,1031670,28,19945,-68
2021-01-29 23:45:00,5.50,5.50,5.50,99.90,1028067,28,19938,-68
2021-01-29 23:45:31,5.50,5.50,5.50,99.90,1028072,28,20397,-68
2021-01-29 23:46:02,5.50,5.50,5.50,99.90,1024097,28,20271,-68
2021-01-29 23:46:32,5.50,5.50,5.50,99.90,1020056,28,19911,-68
2021-01-29 23:47:03,5.50,5.50,5.50,99.90,1023889,29,19910,-68
2021-01-29 23:47:34,5.50,5.50,5.50,99.90,1024295,28,20416,-68
2021-01-29 23:48:05,5.50,5.50,5.50,99.90,1028044,28,19917,-68
2021-01-29 23:48:36,5.50,5.50,5.50,99.90,1027940,28,19917,-68
2021-01-29 23:49:07,5.50,5.50,5.50,99.90,1027993,28,19917,-68
2021-01-29 23:49:37,5.50,5.50,5.50,99.90,1028002,28,19913,-68
2021-01-29 23:50:09,5.50,5.50,5.50,99.90,1024186,28,20332,-67
2021-01-29 23:50:39,5.50,5.50,5.50,99.90,1027826,28,19956,-67
2021-01-29 23:51:14,5.50,5.50,5.50,99.90,1027742,28,19992,-67
2021-01-29 23:51:45,5.40,5.40,5.40,99.90,1028722,28,19949,-68
2021-01-29 23:52:16,5.50,5.50,5.50,99.90,1031100,28,19910,-68
2021-01-29 23:52:47,5.50,5.50,5.50,99.90,1027371,28,19906,-69
2021-01-29 23:53:18,5.50,5.50,5.50,99.90,1023957,28,20317,-68
2021-01-29 23:53:48,5.50,5.50,5.50,99.90,1024268,28,19910,-68
2021-01-29 23:54:19,5.50,5.50,5.50,99.90,1027996,28,19910,-68
2021-01-29 23:54:50,5.50,5.50,5.50,99.90,1028071,28,20316,-68
2021-01-29 23:55:21,5.40,5.40,5.40,99.90,1031829,28,19996,-68
2021-01-29 23:55:52,5.40,5.40,5.40,99.90,1028060,28,19993,-68
2021-01-29 23:56:22,5.50,5.50,5.50,99.90,1024112,28,19917,-68
2021-01-29 23:56:53,5.50,5.50,5.50,99.90,1023852,28,19910,-68
2021-01-29 23:57:24,5.50,5.50,5.50,99.90,1024153,28,19911,-68
2021-01-29 23:57:55,5.50,5.50,5.50,99.90,1028003,28,19910,-68
2021-01-29 23:58:25,5.50,5.50,5.50,99.90,1028285,28,19914,-68
2021-01-29 23:58:56,5.50,5.50,5.50,99.90,1028215,28,19906,-68
2021-01-29 23:59:27,5.50,5.50,5.50,99.90,1027976,28,20004,-68
2021-01-29 23:59:58,5.50,5.50,5.50,99.90,1027965,28,19942,-68