2021-01-29 00:00:25,9.30,9.30,9.30,99.90,1035070,28,20108,-65
2021-01-29 00:00:56,9.20,9.20,9.20,99.90,1038657,28,19948,-67
2021-01-29 00:01:27,9.20,9.20,9.20,99.90,1039159,28,20007,-66
2021-01-29 00:01:58,9.20,9.20,9.20,99.90,1038954,28,19937,-68
2021-01-29 00:02:28,9.20,9.20,9.20,99.90,1042783,28,19901,-67
2021-01-29 00:02:59,9.20,9.20,9.20,99.90,1039099,28,19905,-68
2021-01-29 00:03:30,9.30,9.30,9.30,99.90,1043030,28,20200,-67
2021-01-29 00:04:00,9.20,9.20,9.20,99.90,1039176,28,19976,-67
2021-01-29 00:04:31,9.30,9.30,9.30,99.90,1038856,28,19905,-67
2021-01-29 00:05:01,9.20,9.20,9.20,99.90,1038715,28,19901,-67
2021-01-29 00:05:33,9.30,9.30,9.30,99.90,1039021,28,20089,-66
2021-01-29 00:06:04,9.30,9.30,9.30,99.90,1035033,28,19916,-68
2021-01-29 00:06:35,9.30,9.30,9.30,99.90,1030740,28,20221,-67
2021-01-29 00:07:07,9.30,9.30,9.30,99.90,1026836,29,19903,-67
2021-01-29 00:07:37,9.20,9.20,9.20,99.90,1027574,28,20224,-65
2021-01-29 00:08:08,9.30,9.30,9.30,99.90,1031528,28,19908,-67
2021-01-29 00:08:38,9.30,9.30,9.30,99.90,1030886,28,19946,-67
2021-01-29 00:09:09,9.30,9.30,9.30,99.90,1034566,28,19902,-66
2021-01-29 00:09:39,9.30,9.30,9.30,99.90,1034874,28,19906,-67
2021-01-29 00:10:10,9.30,9.30,9.30,99.90,1035071,28,19901,-67
2021-01-29 00:10:41,9.30,9.30,9.30,99.90,1042888,28,19913,-66
2021-01-29 00:11:11,9.30,9.30,9.30,99.90,1042997,28,19932,-68
2021-01-29 00:11:42,9.30,9.30,9.30,99.90,1043176,28,19905,-66
2021-01-29 00:12:12,9.30,9.30,9.30,99.90,1038910,28,19965,-64
2021-01-29 00:12:43,9.30,9.30,9.30,99.90,1038836,28,19901,-65
2021-01-29 00:13:15,9.30,9.30,9.30,99.90,1034852,28,19898,-68
2021-01-29 00:13:45,9.30,9.30,9.30,99.90,1027279,28,19971,-67
2021-01-29 00:14:16,9.30,9.30,9.30,99.90,1030861,28,19908,-67
2021-01-29 00:14:46,9.30,9.30,9.30,99.90,1030997,28,19902,-67
2021-01-29 00:15:17,9.30,9.30,9.30,99.90,1030900,28,19906,-67
2021-01-29 00:15:48,9.30,9.30,9.30,99.90,1030900,28,19941,-67
2021-01-29 00:16:18,9.30,9.30,9.30,99.90,1030768,28,19902,-67
2021-01-29 00:16:49,9.30,9.30,9.30,99.90,1030611,28,19945,-66
2021-01-29 00:17:19,9.30,9.30,9.30,99.90,1030813,28,19945,-67
2021-01-29 00:17:50,9.30,9.30,9.30,99.90,1030752,28,19902,-65
2021-01-29 00:18:21,9.30,9.30,9.30,99.90,1034883,28,19973,-65
2021-01-29 00:18:51,9.30,9.30,9.30,99.90,1038875,28,19901,-65
2021-01-29 00:19:22,9.30,9.30,9.30,99.90,1034802,28,19905,-65
2021-01-29 00:19:52,9.30,9.30,9.30,99.90,1034791,28,19912,-66
2021-01-29 00:20:23,9.30,9.30,9.30,99.90,1026752,28,19910,-65
2021-01-29 00:20:54,9.30,9.30,9.30,99.90,1027062,28,20222,-65
2021-01-29 00:21:24,9.30,9.30,9.30,99.90,1035035,28,19898,-65
2021-01-29 00:21:55,9.30,9.30,9.30,99.90,1039219,28,19901,-65
2021-01-29 00:22:25,9.30,9.30,9.30,99.90,1043017,28,19909,-66
2021-01-29 00:22:57,9.30,9.30,9.30,99.90,1042884,28,19901,-65
2021-01-29 00:23:27,9.30,9.30,9.30,99.90,1042950,28,19905,-65
2021-01-29 00:23:58,9.30,9.30,9.30,99.90,1034887,28,19902,-65
2021-01-29 00:24:28,9.30,9.30,9.30,99.90,1034714,28,19902,-65
2021-01-29 00:24:59,9.30,9.30,9.30,99.90,1030671,28,19941,-66
2021-01-29 00:25:30,9.30,9.30,9.30,99.90,1034503,28,19908,-65
2021-01-29 00:26:01,9.30,9.30,9.30,99.90,1034981,28,19902,-65
2021-01-29 00:26:31,9.30,9.30,9.30,99.90,1035103,28,19907,-64
2021-01-29 00:27:02,9.30,9.30,9.30,99.90,1035017,28,19925,-67
2021-01-29 00:27:33,9.30,9.30,9.30,99.90,1034794,28,20136,-67
2021-01-29 00:28:04,9.30,9.30,9.30,99.90,1030726,28,20117,-66
2021-01-29 00:28:34,9.30,9.30,9.30,99.90,1034933,28,19905,-68
2021-01-29 00:29:05,9.30,9.30,9.30,99.90,1034966,28,19901,-67
2021-01-29 00:29:35,9.30,9.30,9.30,99.90,1034894,28,20228,-66
2021-01-29 00:30:06,9.30,9.30,9.30,99.90,1038811,28,19902,-67
2021-01-29 00:30:37,9.30,9.30,9.30,99.90,1038903,28,19906,-68
2021-01-29 00:31:07,9.30,9.30,9.30,99.90,1042474,28,19935,-67
2021-01-29 00:31:38,9.30,9.30,9.30,99.90,1046880,28,20011,-67
2021-01-29 00:32:08,9.30,9.30,9.30,99.90,1046910,28,20143,-67
2021-01-29 00:32:39,9.30,9.30,9.30,99.90,1042873,28,20282,-68
2021-01-29 00:33:10,9.30,9.30,9.30,99.90,1042902,28,19901,-67
2021-01-29 00:33:41,9.30,9.30,9.30,99.90,1038780,28,20193,-68
2021-01-29 00:34:11,9.30,9.30,9.30,99.90,1030852,28,19902,-68
2021-01-29 00:34:42,9.30,9.30,9.30,99.90,1030781,28,20156,-66
2021-01-29 00:35:12,9.30,9.30,9.30,99.90,1030520,28,19902,-67
2021-01-29 00:35:43,9.30,9.30,9.30,99.90,1026779,28,19903,-67
2021-01-29 00:36:13,9.30,9.30,9.30,99.90,1030681,28,19993,-66
2021-01-29 00:36:44,9.30,9.30,9.30,99.90,1030755,28,19902,-67
2021-01-29 00:37:14,9.30,9.30,9.30,99.90,1034637,28,19902,-67
2021-01-29 00:37:45,9.30,9.30,9.30,99.90,1034636,28,19944,-67
2021-01-29 00:38:16,9.30,9.30,9.30,99.90,1034904,28,19924,-67
2021-01-29 00:38:46,9.30,9.30,9.30,99.90,1038899,28,19907,-67
2021-01-29 00:39:17,9.30,9.30,9.30,99.90,1042921,28,19908,-67
2021-01-29 00:39:47,9.30,9.30,9.30,99.90,1046938,28,20104,-67
2021-01-29 00:40:18,9.30,9.30,9.30,99.90,1038830,28,19898,-67
2021-01-29 00:40:48,9.30,9.30,9.30,99.90,1030584,28,19898,-67
2021-01-29 00:41:23,9.30,9.30,9.30,99.90,1022684,29,19903,-67
2021-01-29 00:41:54,9.30,9.30,9.30,99.90,1027192,28,19930,-67
2021-01-29 00:42:24,9.30,9.30,9.30,99.90,1028151,28,19899,-67
2021-01-29 00:42:55,9.30,9.30,9.30,99.90,1032172,28,19905,-67
2021-01-29 00:43:25,9.30,9.30,9.30,99.90,1030604,28,19898,-67
2021-01-29 00:43:56,9.30,9.30,9.30,99.90,1030766,28,20129,-67
2021-01-29 00:44:26,9.30,9.30,9.30,99.90,1030753,28,19905,-67
2021-01-29 00:44:57,9.30,9.30,9.30,99.90,1034877,28,19898,-67
2021-01-29 00:45:28,9.30,9.30,9.30,99.90,1034458,28,19898,-66
2021-01-29 00:45:59,9.30,9.30,9.30,99.90,1030498,28,19981,-66
2021-01-29 00:46:29,9.30,9.30,9.30,99.90,1026594,29,19903,-68
2021-01-29 00:47:00,9.30,9.30,9.30,99.90,1027017,28,20157,-67
2021-01-29 00:47:30,9.30,9.30,9.30,99.90,1034830,28,19901,-67
2021-01-29 00:48:01,9.30,9.30,9.30,99.90,1038716,28,20124,-67
2021-01-29 00:48:31,9.30,9.30,9.30,99.90,1038681,28,19901,-67
2021-01-29 00:49:02,9.30,9.30,9.30,99.90,1038882,28,19976,-68
2021-01-29 00:49:32,9.30,9.30,9.30,99.90,1034594,28,19906,-68
2021-01-29 00:50:03,9.30,9.30,9.30,99.90,1034643,28,19941,-67
2021-01-29 00:50:34,9.30,9.30,9.30,99.90,1030588,28,20137,-67
2021-01-29 00:51:05,9.20,9.20,9.20,99.90,1031017,28,19976,-67
2021-01-29 00:51:35,9.20,9.20,9.20,99.90,1034886,28,19908,-67
2021-01-29 00:52:06,9.30,9.30,9.30,99.90,1038842,28,19898,-67
2021-01-29 00:52:36,9.30,9.30,9.30,99.90,1042766,28,19901,-67
2021-01-29 00:53:07,9.30,9.30,9.30,99.90,1042966,28,20184,-68
2021-01-29 00:53:37,9.30,9.30,9.30,99.90,1042795,28,20085,-67
2021-01-29 00:54:08,9.30,9.30,9.30,99.90,1042799,28,19932,-68
2021-01-29 00:54:39,9.30,9.30,9.30,99.90,1034653,28,19910,-67
2021-01-29 00:55:09,9.30,9.30,9.30,99.90,1034571,28,19904,-68
2021-01-29 00:55:40,9.30,9.30,9.30,99.90,1038641,28,19948,-67
2021-01-29 00:56:10,9.30,9.30,9.30,99.90,1038868,28,19940,-67
2021-01-29 00:56:41,9.30,9.30,9.30,99.90,1038608,28,19948,-67
2021-01-29 00:57:12,9.30,9.30,9.30,99.90,1034688,28,19965,-66
2021-01-29 00:57:43,9.30,9.30,9.30,99.90,1030623,28,20117,-66
2021-01-29 00:58:14,9.30,9.30,9.30,99.90,1026835,28,19934,-67
2021-01-29 00:58:44,9.30,9.30,9.30,99.90,1026654,28,19910,-68
2021-01-29 00:59:14,9.30,9.30,9.30,99.90,1030779,28,19905,-68
2021-01-29 00:59:45,9.30,9.30,9.30,99.90,1034759,28,19935,-67
2021-01-29 01:00:16,9.30,9.30,9.30,99.90,1038848,28,19909,-69
2021-01-29 01:00:46,9.30,9.30,9.30,99.90,1042733,28,19981,-67
2021-01-29 01:01:17,9.30,9.30,9.30,99.90,1042780,28,19973,-66
2021-01-29 01:01:47,9.30,9.30,9.30,99.90,1042750,28,19909,-67
2021-01-29 01:02:18,9.30,9.30,9.30,99.90,1038828,28,19901,-67
2021-01-29 01:02:48,9.30,9.30,9.30,99.90,1042742,28,19901,-67
2021-01-29 01:03:19,9.30,9.30,9.30,99.90,1038622,28,19908,-66
2021-01-29 01:03:50,9.30,9.30,9.30,99.90,1034830,28,20283,-67
2021-01-29 01:04:20,9.30,9.30,9.30,99.90,1034652,28,19937,-67
2021-01-29 01:04:51,9.30,9.30,9.30,99.90,1030619,28,20156,-67
2021-01-29 01:05:22,9.30,9.30,9.30,99.90,1030478,28,20137,-67
2021-01-29 01:05:53,9.30,9.30,9.30,99.90,1030827,28,20152,-68
2021-01-29 01:06:23,9.20,9.20,9.20,99.90,1034823,28,19902,-67
2021-01-29 01:06:54,9.20,9.20,9.20,99.90,1038851,28,20164,-67
2021-01-29 01:07:24,9.20,9.20,9.20,99.90,1038692,28,20193,-68
2021-01-29 01:07:55,9.20,9.20,9.20,99.90,1042768,28,19927,-67
2021-01-29 01:08:25,9.20,9.20,9.20,99.90,1042722,28,19947,-67
2021-01-29 01:08:56,9.20,9.20,9.20,99.90,1038617,28,19944,-67
2021-01-29 01:09:26,9.20,9.20,9.20,99.90,1042756,28,19901,-64
2021-01-29 01:09:57,9.20,9.20,9.20,99.90,1042773,28,19920,-68
2021-01-29 01:10:27,9.20,9.20,9.20,99.90,1034600,28,19969,-68
2021-01-29 01:10:58,9.20,9.20,9.20,99.90,1030518,28,19902,-67
2021-01-29 01:11:29,9.20,9.20,9.20,99.90,1026619,28,19926,-67
2021-01-29 01:11:59,9.20,9.20,9.20,99.90,1030816,28,19910,-67
2021-01-29 01:12:30,9.10,9.10,9.10,99.90,1034494,28,19981,-67
2021-01-29 01:13:00,9.20,9.20,9.20,99.90,1030567,28,19924,-67
2021-01-29 01:13:31,9.20,9.20,9.20,99.90,1034597,28,20221,-66
2021-01-29 01:14:01,9.10,9.10,9.10,99.90,1034554,28,19931,-68
2021-01-29 01:14:32,9.20,9.20,9.20,99.90,1034517,28,20197,-67
2021-01-29 01:15:07,9.20,9.20,9.20,99.90,1026205,29,19986,-67
2021-01-29 01:15:37,9.20,9.20,9.20,99.90,1030484,28,19906,-67
2021-01-29 01:16:08,9.20,9.20,9.20,99.90,1032028,28,19910,-67
2021-01-29 01:16:38,9.20,9.20,9.20,99.90,1039390,28,20109,-67
2021-01-29 01:17:09,9.20,9.20,9.20,99.90,1042764,28,19908,-67
2021-01-29 01:17:40,9.20,9.20,9.20,99.90,1046854,28,19912,-67
2021-01-29 01:18:10,9.20,9.20,9.20,99.90,1042489,28,19932,-67
2021-01-29 01:18:41,9.20,9.20,9.20,99.90,1042795,28,19906,-67
2021-01-29 01:19:11,9.20,9.20,9.20,99.90,1038475,28,19902,-68
2021-01-29 01:19:42,9.20,9.20,9.20,99.90,1038393,28,19905,-67
2021-01-29 01:20:14,9.20,9.20,9.20,99.90,1034565,28,19902,-67
2021-01-29 01:20:44,9.20,9.20,9.20,99.90,1034812,28,19937,-67
2021-01-29 01:21:15,9.20,9.20,9.20,99.90,1038600,28,19901,-67
2021-01-29 01:21:45,9.20,9.20,9.20,99.90,1038823,28,19925,-68
2021-01-29 01:22:16,9.20,9.20,9.20,99.90,1038718,28,19972,-67
2021-01-29 01:22:46,9.20,9.20,9.20,99.90,1038584,28,19902,-67
2021-01-29 01:23:17,9.30,9.30,9.30,99.90,1034510,28,19908,-67
2021-01-29 01:23:48,9.30,9.30,9.30,99.90,1030626,28,20030,-67
2021-01-29 01:24:18,9.20,9.20,9.20,99.90,1034645,28,20132,-68
2021-01-29 01:24:49,9.20,9.20,9.20,99.90,1038697,28,19909,-67
2021-01-29 01:25:19,9.30,9.30,9.30,99.90,1042517,28,19949,-67
2021-01-29 01:25:50,9.20,9.20,9.20,99.90,1042585,28,19971,-67
2021-01-29 01:26:20,9.30,9.30,9.30,99.90,1038653,28,20204,-67
2021-01-29 01:26:51,9.20,9.20,9.20,99.90,1030419,28,19903,-68
2021-01-29 01:27:21,9.20,9.20,9.20,99.90,1030657,28,19944,-68
2021-01-29 01:27:52,9.20,9.20,9.20,99.90,1034577,28,19909,-68
2021-01-29 01:28:22,9.20,9.20,9.20,99.90,1034690,28,19902,-66
2021-01-29 01:28:53,9.20,9.20,9.20,99.90,1038586,28,19944,-67
2021-01-29 01:29:23,9.20,9.20,9.20,99.90,1034591,28,20141,-67
2021-01-29 01:29:54,9.20,9.20,9.20,99.90,1034511,28,20232,-67
2021-01-29 01:30:27,9.20,9.20,9.20,99.90,1030682,28,19910,-66
2021-01-29 01:30:57,9.20,9.20,9.20,99.90,1034827,28,19909,-67
2021-01-29 01:31:28,9.20,9.20,9.20,99.90,1038641,28,19908,-68
2021-01-29 01:31:58,9.20,9.20,9.20,99.90,1035235,28,19945,-68
2021-01-29 01:32:29,9.20,9.20,9.20,99.90,1034486,28,19902,-67
2021-01-29 01:32:59,9.20,9.20,9.20,99.90,1030472,28,19907,-67
2021-01-29 01:33:30,9.20,9.20,9.20,99.90,1034485,28,19906,-67
2021-01-29 01:34:00,9.20,9.20,9.20,99.90,1034521,28,19978,-67
2021-01-29 01:34:31,9.20,9.20,9.20,99.90,1034485,28,19906,-67
2021-01-29 01:35:01,9.20,9.20,9.20,99.90,1026356,28,20134,-66
2021-01-29 01:35:32,9.20,9.20,9.20,99.90,1030586,28,19907,-67
2021-01-29 01:36:03,9.20,9.20,9.20,99.90,1034687,28,19980,-67
2021-01-29 01:36:33,9.20,9.20,9.20,99.90,1038754,28,19905,-67
2021-01-29 01:37:04,9.20,9.20,9.20,99.90,1042603,28,19936,-68
2021-01-29 01:37:34,9.20,9.20,9.20,99.90,1038568,28,19906,-67
2021-01-29 01:38:05,9.20,9.20,9.20,99.90,1034574,28,19908,-67
2021-01-29 01:38:35,9.20,9.20,9.20,99.90,1038518,28,19902,-67
2021-01-29 01:39:06,9.30,9.30,9.30,99.90,1038623,28,19928,-67
2021-01-29 01:39:36,9.20,9.20,9.20,99.90,1034586,28,19908,-68
2021-01-29 01:40:07,9.20,9.20,9.20,99.90,1034332,28,20208,-67
2021-01-29 01:40:39,9.20,9.20,9.20,99.90,1034515,28,19926,-67
2021-01-29 01:41:09,9.30,9.30,9.30,99.90,1038555,28,19904,-67
2021-01-29 01:41:40,9.30,9.30,9.30,99.90,1034782,28,20101,-67
2021-01-29 01:42:10,9.30,9.30,9.30,99.90,1034413,28,20253,-67
2021-01-29 01:42:41,9.30,9.30,9.30,99.90,1034231,28,19925,-67
2021-01-29 01:43:12,9.30,9.30,9.30,99.90,1038161,28,19923,-67
2021-01-29 01:43:42,9.30,9.30,9.30,99.90,1042659,28,19897,-67
2021-01-29 01:44:18,9.30,9.30,9.30,99.90,1038482,28,19944,-67
2021-01-29 01:44:49,9.30,9.30,9.30,99.90,1039445,28,20200,-67
2021-01-29 01:45:25,9.20,9.20,9.20,99.90,1038310,28,19956,-67
2021-01-29 01:46:06,9.20,9.20,9.20,99.90,1040175,28,19898,-67
2021-01-29 01:46:36,9.20,9.20,9.20,99.90,1038453,28,19901,-67
2021-01-29 01:47:13,9.20,9.20,9.20,99.90,1036712,28,19898,-67
2021-01-29 01:47:43,9.30,9.30,9.30,99.90,1030533,28,20071,-67
2021-01-29 01:48:14,9.20,9.20,9.20,99.90,1031402,28,19941,-67
2021-01-29 01:48:46,9.20,9.20,9.20,99.90,1026258,29,19991,-67
2021-01-29 01:49:17,9.20,9.20,9.20,99.90,1034345,28,19898,-67
2021-01-29 01:49:48,9.20,9.20,9.20,99.90,1030379,28,19902,-67
2021-01-29 01:50:23,9.20,9.20,9.20,99.90,1034823,28,19904,-67
2021-01-29 01:50:54,9.20,9.20,9.20,99.90,1030383,28,19905,-67
2021-01-29 01:51:26,9.20,9.20,9.20,99.90,1031311,28,19921,-67
2021-01-29 01:52:00,9.20,9.20,9.20,99.90,1031421,28,19982,-67
2021-01-29 01:52:32,9.20,9.20,9.20,99.90,1031972,28,19906,-67
2021-01-29 01:53:04,9.20,9.20,9.20,99.90,1034399,28,20146,-67
2021-01-29 01:53:39,9.20,9.20,9.20,99.90,1035483,28,20018,-67
2021-01-29 01:54:30,9.20,9.20,9.20,99.90,1035471,28,19905,-66
2021-01-29 01:55:03,9.20,9.20,9.20,99.90,1041506,28,19920,-66
2021-01-29 01:55:34,9.20,9.20,9.20,99.90,1034370,28,19902,-68
2021-01-29 01:56:07,9.20,9.20,9.20,99.90,1037751,28,19965,-67
2021-01-29 01:56:39,9.20,9.20,9.20,99.90,1034434,28,19909,-67
2021-01-29 01:57:10,9.20,9.20,9.20,99.90,1035022,28,19950,-67
2021-01-29 01:57:41,9.20,9.20,9.20,99.90,1038513,28,20320,-67
2021-01-29 01:58:12,9.20,9.20,9.20,99.90,1039100,28,19973,-67
2021-01-29 01:59:34,9.20,9.20,9.20,99.90,1034235,28,19929,-66
2021-01-29 02:00:06,9.20,9.20,9.20,99.90,1038507,28,19902,-66
2021-01-29 02:00:36,9.20,9.20,9.20,99.90,1041618,28,19912,-66
2021-01-29 02:01:07,9.20,9.20,9.20,99.90,1038362,28,20251,-66
2021-01-29 02:01:38,9.20,9.20,9.20,99.90,1042284,28,19909,-66
2021-01-29 02:02:08,9.20,9.20,9.20,99.90,1038498,28,19905,-66
2021-01-29 02:02:39,9.20,9.20,9.20,99.90,1034420,28,19906,-65
2021-01-29 02:03:15,9.10,9.10,9.10,99.90,1038153,28,19908,-66
2021-01-29 02:03:45,9.20,9.20,9.20,99.90,1030398,28,19948,-66
2021-01-29 02:04:16,9.10,9.10,9.10,99.90,1035296,28,20165,-67
2021-01-29 02:04:46,9.20,9.20,9.20,99.90,1042441,28,19901,-66
2021-01-29 02:05:22,9.20,9.20,9.20,99.90,1034271,28,19937,-66
2021-01-29 02:05:53,9.10,9.10,9.10,99.90,1034293,28,19976,-66
2021-01-29 02:06:24,9.10,9.10,9.10,99.90,1026350,28,19930,-66
2021-01-29 02:06:56,9.10,9.10,9.10,99.90,1034353,28,20235,-66
2021-01-29 02:07:36,9.10,9.10,9.10,99.90,1030389,28,19957,-66
2021-01-29 02:08:07,9.10,9.10,9.10,99.90,1035997,28,20012,-66
2021-01-29 02:08:38,9.10,9.10,9.10,99.90,1040749,28,19917,-66
2021-01-29 02:09:08,9.10,9.10,9.10,99.90,1043984,28,20161,-66
2021-01-29 02:09:40,9.10,9.10,9.10,99.90,1042513,28,19905,-66
2021-01-29 02:10:10,9.00,9.00,9.00,99.90,1038198,28,20255,-66
2021-01-29 02:10:41,9.10,9.10,9.10,99.90,1034203,28,19906,-66
2021-01-29 02:11:14,9.00,9.00,9.00,99.90,1034605,28,19902,-66
2021-01-29 02:11:45,9.00,9.00,9.00,99.90,1038301,28,19957,-66
2021-01-29 02:12:16,9.00,9.00,9.00,99.90,1038429,28,20204,-65
2021-01-29 02:12:47,9.00,9.00,9.00,99.90,1037867,28,19902,-65
2021-01-29 02:13:18,9.00,9.00,9.00,99.90,1038362,28,19924,-65
2021-01-29 02:13:48,9.00,9.00,9.00,99.90,1034593,28,20012,-65
2021-01-29 02:14:19,9.00,9.00,9.00,99.90,1034382,28,19909,-65
2021-01-29 02:14:49,9.00,9.00,9.00,99.90,1034218,28,20223,-65
2021-01-29 02:15:21,9.00,9.00,9.00,99.90,1030227,28,19902,-66
2021-01-29 02:15:51,9.00,9.00,9.00,99.90,1034322,28,19977,-66
2021-01-29 02:16:23,9.00,9.00,9.00,99.90,1034356,28,19902,-66
2021-01-29 02:17:01,9.00,9.00,9.00,99.90,1038128,28,19932,-66
2021-01-29 02:17:50,9.00,9.00,9.00,99.90,1031569,28,19934,-65
2021-01-29 02:18:25,9.00,9.00,9.00,99.90,1034367,28,20109,-66
2021-01-29 02:19:14,9.00,9.00,9.00,99.90,1026264,28,19950,-66
2021-01-29 02:20:03,9.00,9.00,9.00,99.90,1034415,28,19944,-65
2021-01-29 02:20:52,9.00,9.00,9.00,99.90,1039416,28,19936,-65
2021-01-29 02:21:48,9.00,9.00,9.00,99.90,1042415,28,20105,-65
2021-01-29 02:22:38,9.00,9.00,9.00,99.90,1038868,28,19909,-66
2021-01-29 02:23:14,9.00,9.00,9.00,99.90,1034564,28,19909,-65
2021-01-29 02:24:09,9.00,9.00,9.00,99.90,1042438,28,20008,-65
2021-01-29 02:24:58,9.00,9.00,9.00,99.90,1038470,28,20136,-66
2021-01-29 02:25:51,9.00,9.00,9.00,99.90,1036421,28,20120,-66
2021-01-29 02:26:32,9.00,9.00,9.00,99.90,1031780,28,19898,-66
2021-01-29 02:27:18,8.90,8.90,8.90,99.90,1034354,28,20008,-66
2021-01-29 02:27:53,9.00,9.00,9.00,99.90,1034439,28,19902,-66
2021-01-29 02:28:39,9.00,9.00,9.00,99.90,1038372,28,19933,-66
2021-01-29 02:29:15,9.00,9.00,9.00,99.90,1042461,28,19905,-66
2021-01-29 02:29:57,9.00,9.00,9.00,99.90,1038361,28,20007,-66
2021-01-29 02:30:43,9.00,9.00,9.00,99.90,1034288,28,19949,-66
2021-01-29 02:31:35,9.00,9.00,9.00,99.90,1030329,28,19953,-65
2021-01-29 02:32:29,9.00,9.00,9.00,99.90,1035097,28,19947,-66
2021-01-29 02:33:18,9.00,9.00,9.00,99.90,1042207,28,19936,-66
2021-01-29 02:33:51,9.00,9.00,9.00,99.90,1042427,28,19944,-66
2021-01-29 02:34:30,9.00,9.00,9.00,99.90,1042485,28,19927,-66
2021-01-29 02:35:04,9.00,9.00,9.00,99.90,1034398,28,20105,-65
2021-01-29 02:35:50,9.10,9.10,9.10,99.90,1034628,28,20197,-65
2021-01-29 02:36:29,9.10,9.10,9.10,99.90,1042394,28,19933,-65
2021-01-29 02:37:00,9.10,9.10,9.10,99.90,1042445,28,19944,-66
2021-01-29 02:37:30,9.10,9.10,9.10,99.90,1042518,28,20008,-66
2021-01-29 02:38:20,9.10,9.10,9.10,99.90,1040001,28,19901,-66
2021-01-29 02:39:00,9.10,9.10,9.10,99.90,1034503,28,19940,-66
2021-01-29 02:39:48,9.20,9.20,9.20,99.90,1042323,28,19912,-66
2021-01-29 02:40:23,9.20,9.20,9.20,99.90,1034305,28,19902,-65
2021-01-29 02:41:07,9.20,9.20,9.20,99.90,1038413,28,19977,-66
2021-01-29 02:41:44,9.20,9.20,9.20,99.90,1033307,28,19949,-66
2021-01-29 02:42:30,9.20,9.20,9.20,99.90,1041607,28,19992,-66
2021-01-29 02:43:01,9.20,9.20,9.20,99.90,1034301,28,20082,-66
2021-01-29 02:43:34,9.20,9.20,9.20,99.90,1028626,28,19913,-65
2021-01-29 02:44:10,9.20,9.20,9.20,99.90,1031087,28,19906,-66
2021-01-29 02:44:57,9.20,9.20,9.20,99.90,1035458,28,19968,-65
2021-01-29 02:45:29,9.20,9.20,9.20,99.90,1045578,28,19901,-65
2021-01-29 02:46:02,9.30,9.30,9.30,99.90,1042413,28,19901,-65
2021-01-29 02:46:37,9.20,9.20,9.20,99.90,1035440,28,19906,-65
2021-01-29 02:47:27,9.20,9.20,9.20,99.90,1029900,28,20310,-65
2021-01-29 02:48:04,9.30,9.30,9.30,99.90,1033923,28,20213,-66
2021-01-29 02:48:47,9.30,9.30,9.30,99.90,1038319,28,20259,-66
2021-01-29 02:49:20,9.30,9.30,9.30,99.90,1038321,28,19935,-66
2021-01-29 02:50:00,9.30,9.30,9.30,99.90,1034325,28,19906,-66
2021-01-29 02:50:49,9.30,9.30,9.30,99.90,1034238,28,20212,-65
2021-01-29 02:51:19,9.30,9.30,9.30,99.90,1034332,28,19995,-65
2021-01-29 02:52:01,9.30,9.30,9.30,99.90,1034545,28,19906,-65
2021-01-29 02:52:33,9.30,9.30,9.30,99.90,1042398,28,20299,-65
2021-01-29 02:53:10,9.30,9.30,9.30,99.90,1038360,28,19901,-66
2021-01-29 02:54:07,9.30,9.30,9.30,99.90,1034369,28,19912,-66
2021-01-29 02:54:44,9.30,9.30,9.30,99.90,1031997,28,20197,-66
2021-01-29 02:55:32,9.30,9.30,9.30,99.90,1034845,28,19908,-66
2021-01-29 02:56:08,9.30,9.30,9.30,99.90,1039085,28,19901,-66
2021-01-29 02:56:54,9.30,9.30,9.30,99.90,1035038,28,19937,-66
2021-01-29 02:57:45,9.30,9.30,9.30,99.90,1035068,28,19905,-66
2021-01-29 02:58:16,9.30,9.30,9.30,99.90,1031770,28,19919,-65
2021-01-29 02:58:58,9.30,9.30,9.30,99.90,1035076,28,19909,-65
2021-01-29 02:59:34,9.20,9.20,9.20,99.90,1030918,28,19918,-65
2021-01-29 03:00:14,9.30,9.30,9.30,99.90,1041516,28,19933,-65
2021-01-29 03:00:46,9.20,9.20,9.20,99.90,1043188,28,19901,-66
2021-01-29 03:01:27,9.30,9.30,9.30,99.90,1041529,28,20240,-66
2021-01-29 03:02:02,9.20,9.20,9.20,99.90,1033405,28,19908,-66
2021-01-29 03:02:47,9.30,9.30,9.30,99.90,1030933,28,19941,-66
2021-01-29 03:03:18,9.30,9.30,9.30,99.90,1034963,28,19909,-66
2021-01-29 03:03:57,9.30,9.30,9.30,99.90,1037945,28,19904,-66
2021-01-29 03:04:29,9.30,9.30,9.30,99.90,1031937,28,20198,-65
2021-01-29 03:05:00,9.30,9.30,9.30,99.90,1032239,28,19910,-66
2021-01-29 03:05:38,9.30,9.30,9.30,99.90,1035044,28,20205,-66
2021-01-29 03:06:17,9.30,9.30,9.30,99.90,1040447,28,19909,-65
2021-01-29 03:06:52,9.30,9.30,9.30,99.90,1040961,28,20124,-65
2021-01-29 03:07:24,9.40,9.40,9.40,99.90,1035019,28,19977,-66
2021-01-29 03:07:57,9.30,9.30,9.30,99.90,1033100,28,20205,-65
2021-01-29 03:08:33,9.30,9.30,9.30,99.90,1032402,28,19902,-66
2021-01-29 03:09:03,9.30,9.30,9.30,99.90,1038928,28,19902,-66
2021-01-29 03:09:38,9.40,9.40,9.40,99.90,1040223,28,19932,-66
2021-01-29 03:10:11,9.30,9.30,9.30,99.90,1039119,28,19992,-66
2021-01-29 03:10:44,9.30,9.30,9.30,99.90,1034025,28,19917,-66
2021-01-29 03:11:17,9.30,9.30,9.30,99.90,1035027,28,19996,-66
2021-01-29 03:11:49,9.30,9.30,9.30,99.90,1030965,28,19909,-66
2021-01-29 03:12:21,9.30,9.30,9.30,99.90,1032043,28,19925,-66
2021-01-29 03:12:54,9.30,9.30,9.30,99.90,1034065,28,19902,-66
2021-01-29 03:13:28,9.30,9.30,9.30,99.90,1035755,28,19910,-65
2021-01-29 03:14:03,9.30,9.30,9.30,99.90,1036169,28,19902,-66
2021-01-29 03:14:41,9.30,9.30,9.30,99.90,1039009,28,19940,-65
2021-01-29 03:15:11,9.30,9.30,9.30,99.90,1040676,28,19910,-65
2021-01-29 03:15:48,9.30,9.30,9.30,99.90,1040732,28,19916,-65
2021-01-29 03:16:38,9.30,9.30,9.30,99.90,1039073,28,19901,-66
2021-01-29 03:17:20,9.30,9.30,9.30,99.90,1026889,28,19902,-66
2021-01-29 03:17:52,9.30,9.30,9.30,99.90,1031051,28,19905,-66
2021-01-29 03:18:24,9.30,9.30,9.30,99.90,1034973,28,19902,-66
2021-01-29 03:18:58,9.20,9.20,9.20,99.90,1038919,28,19902,-66
2021-01-29 03:19:29,9.30,9.30,9.30,99.90,1030930,28,19903,-66
2021-01-29 03:20:00,9.30,9.30,9.30,99.90,1031777,28,19944,-66
2021-01-29 03:20:32,9.30,9.30,9.30,99.90,1031635,28,19932,-66
2021-01-29 03:21:05,9.20,9.20,9.20,99.90,1031337,28,19906,-66
2021-01-29 03:21:39,9.30,9.30,9.30,99.90,1030343,28,19910,-66
2021-01-29 03:22:15,9.30,9.30,9.30,99.90,1032041,28,19906,-66
2021-01-29 03:22:48,9.30,9.30,9.30,99.90,1032593,28,19902,-66
2021-01-29 03:23:31,9.30,9.30,9.30,99.90,1040556,28,19901,-66
2021-01-29 03:24:02,9.20,9.20,9.20,99.90,1040309,28,19899,-65
2021-01-29 03:24:34,9.30,9.30,9.30,99.90,1041303,28,19912,-65
2021-01-29 03:25:25,9.20,9.20,9.20,99.90,1040852,28,19909,-65
2021-01-29 03:25:56,9.20,9.20,9.20,99.90,1038900,28,19980,-65
2021-01-29 03:26:28,9.20,9.20,9.20,99.90,1039063,28,19909,-65
2021-01-29 03:26:59,9.20,9.20,9.20,99.90,1039037,28,19925,-65
2021-01-29 03:27:30,9.20,9.20,9.20,99.90,1034945,28,19902,-65
2021-01-29 03:28:09,9.20,9.20,9.20,99.90,1030979,28,20216,-65
2021-01-29 03:28:41,9.20,9.20,9.20,99.90,1034910,28,19906,-65
2021-01-29 03:29:14,9.20,9.20,9.20,99.90,1036461,28,20208,-66
2021-01-29 03:29:45,9.20,9.20,9.20,99.90,1034926,28,19902,-66
2021-01-29 03:30:17,9.20,9.20,9.20,99.90,1038178,28,19960,-66
2021-01-29 03:30:48,9.20,9.20,9.20,99.90,1030982,28,20156,-65
2021-01-29 03:31:19,9.20,9.20,9.20,99.90,1027452,28,19910,-66
2021-01-29 03:31:50,9.20,9.20,9.20,99.90,1034901,28,19984,-66
2021-01-29 03:32:21,9.20,9.20,9.20,99.90,1031262,28,20129,-66
2021-01-29 03:32:51,9.20,9.20,9.20,99.90,1035109,28,19902,-66
2021-01-29 03:33:24,9.10,9.10,9.10,99.90,1034771,28,19961,-65
2021-01-29 03:34:20,9.20,9.20,9.20,99.90,1035257,28,19938,-66
2021-01-29 03:34:54,9.20,9.20,9.20,99.90,1036932,28,19905,-65
2021-01-29 03:35:32,9.10,9.10,9.10,99.90,1038805,28,19909,-65
2021-01-29 03:36:07,9.10,9.10,9.10,99.90,1034931,28,19949,-65
2021-01-29 03:36:41,9.10,9.10,9.10,99.90,1039046,28,19937,-65
2021-01-29 03:37:17,9.10,9.10,9.10,99.90,1037196,28,19909,-65
2021-01-29 03:37:51,9.10,9.10,9.10,99.90,1030872,28,20116,-65
2021-01-29 03:38:26,9.10,9.10,9.10,99.90,1029189,28,19903,-66
2021-01-29 03:38:58,9.10,9.10,9.10,99.90,1030813,28,19902,-65
2021-01-29 03:39:31,9.00,9.00,9.00,99.90,1032096,28,19941,-65
2021-01-29 03:40:02,9.10,9.10,9.10,99.90,1037681,28,19902,-65
2021-01-29 03:40:32,9.10,9.10,9.10,99.90,1030200,28,19913,-65
2021-01-29 03:41:12,9.10,9.10,9.10,99.90,1031440,28,19902,-65
2021-01-29 03:41:43,9.00,9.00,9.00,99.90,1032279,28,19925,-66
2021-01-29 03:42:20,9.10,9.10,9.10,99.90,1040418,28,19902,-66
2021-01-29 03:42:50,9.10,9.10,9.10,99.90,1036682,28,20213,-66
2021-01-29 03:43:32,9.00,9.00,9.00,99.90,1035968,28,19911,-65
2021-01-29 03:44:22,9.00,9.00,9.00,99.90,1032420,28,19909,-66
2021-01-29 03:45:03,9.00,9.00,9.00,99.90,1030913,28,19946,-66
2021-01-29 03:45:47,9.00,9.00,9.00,99.90,1034928,28,19949,-65
2021-01-29 03:46:25,9.00,9.00,9.00,99.90,1034779,28,19917,-65
2021-01-29 03:46:58,9.00,9.00,9.00,99.90,1030934,28,20448,-65
2021-01-29 03:47:31,9.00,9.00,9.00,99.90,1023747,28,19947,-65
2021-01-29 03:48:10,9.00,9.00,9.00,99.90,1030247,28,19909,-65
2021-01-29 03:48:53,9.00,9.00,9.00,99.90,1036867,28,19974,-65
2021-01-29 03:49:26,9.00,9.00,9.00,99.90,1046230,28,19901,-66
2021-01-29 03:49:59,9.00,9.00,9.00,99.90,1043886,28,20204,-66
2021-01-29 03:50:48,9.00,9.00,9.00,99.90,1038836,28,19908,-65
2021-01-29 03:51:48,9.00,9.00,9.00,99.90,1039576,28,20188,-65
2021-01-29 03:52:29,9.00,9.00,9.00,99.90,1028825,28,19903,-65
2021-01-29 03:53:05,9.00,9.00,9.00,99.90,1029672,28,20335,-65
2021-01-29 03:53:45,9.00,9.00,9.00,99.90,1030936,28,19910,-65
2021-01-29 03:54:17,9.00,9.00,9.00,99.90,1037856,28,19902,-65
2021-01-29 03:54:55,9.00,9.00,9.00,99.90,1045388,28,19928,-65
2021-01-29 03:55:33,9.00,9.00,9.00,99.90,1040248,28,19949,-66
2021-01-29 03:56:22,9.10,9.10,9.10,99.90,1038911,28,19909,-65
2021-01-29 03:57:04,9.10,9.10,9.10,99.90,1038807,28,19909,-65
2021-01-29 03:58:13,9.10,9.10,9.10,99.90,1043049,28,19947,-66
2021-01-29 03:58:52,9.10,9.10,9.10,99.90,1024052,29,19904,-65
2021-01-29 03:59:34,9.20,9.20,9.20,99.90,1026564,29,19917,-65
2021-01-29 04:00:11,9.20,9.20,9.20,99.90,1022750,29,19910,-66
2021-01-29 04:00:56,9.20,9.20,9.20,99.90,1022670,29,19903,-66
2021-01-29 04:01:30,9.20,9.20,9.20,99.90,1018813,29,19910,-65
2021-01-29 04:02:09,9.20,9.20,9.20,99.90,1025894,29,19966,-66
2021-01-29 04:02:55,9.20,9.20,9.20,99.90,1026734,29,19914,-65
2021-01-29 04:03:25,9.20,9.20,9.20,99.90,1026697,29,19944,-66
2021-01-29 04:04:01,9.20,9.20,9.20,99.90,1023479,29,20138,-66
2021-01-29 04:04:33,9.20,9.20,9.20,99.90,1028870,28,20267,-66
2021-01-29 04:05:06,9.20,9.20,9.20,99.90,1039507,28,19909,-66
2021-01-29 04:05:42,9.20,9.20,9.20,99.90,1038576,28,19928,-66
2021-01-29 04:06:16,9.20,9.20,9.20,99.90,1034118,28,19902,-66
2021-01-29 04:07:09,9.20,9.20,9.20,99.90,1037319,28,20132,-66
2021-01-29 04:07:43,9.20,9.20,9.20,99.90,1026661,29,19958,-66
2021-01-29 04:08:17,9.20,9.20,9.20,99.90,1022686,29,19903,-66
2021-01-29 04:08:52,9.20,9.20,9.20,99.90,1030824,28,20209,-67
2021-01-29 04:09:23,9.20,9.20,9.20,99.90,1030739,28,20033,-66
2021-01-29 04:09:56,9.20,9.20,9.20,99.90,1034853,28,19909,-65
2021-01-29 04:10:28,9.20,9.20,9.20,99.90,1035838,28,19910,-66
2021-01-29 04:10:58,9.20,9.20,9.20,99.90,1035523,28,19901,-66
2021-01-29 04:11:43,9.20,9.20,9.20,99.90,1034233,28,19905,-66
2021-01-29 04:12:14,9.20,9.20,9.20,99.90,1034826,28,19911,-66
2021-01-29 04:12:45,9.20,9.20,9.20,99.90,1041068,28,19909,-66
2021-01-29 04:13:33,9.20,9.20,9.20,99.90,1040899,28,19940,-66
2021-01-29 04:14:04,9.20,9.20,9.20,99.90,1036257,28,19940,-66
2021-01-29 04:14:44,9.20,9.20,9.20,99.90,1028220,28,19906,-66
2021-01-29 04:15:20,9.30,9.30,9.30,99.90,1030118,28,19933,-66
2021-01-29 04:15:50,9.20,9.20,9.20,99.90,1036991,28,19909,-66
2021-01-29 04:16:22,9.30,9.30,9.30,99.90,1032776,28,20169,-65
2021-01-29 04:16:52,9.30,9.30,9.30,99.90,1030506,28,19902,-66
2021-01-29 04:17:24,9.20,9.20,9.20,99.90,1034314,28,19916,-65
2021-01-29 04:17:58,9.20,9.20,9.20,99.90,1031528,28,19937,-66
2021-01-29 04:18:33,9.30,9.30,9.30,99.90,1046944,28,19901,-66
2021-01-29 04:19:06,9.30,9.30,9.30,99.90,1037307,28,19902,-63
2021-01-29 04:19:36,9.30,9.30,9.30,99.90,1038763,28,19909,-63
2021-01-29 04:20:09,9.30,9.30,9.30,99.90,1042040,28,20172,-64
2021-01-29 04:20:41,9.30,9.30,9.30,99.90,1039597,28,19913,-64
2021-01-29 04:21:12,9.30,9.30,9.30,99.90,1037881,28,19902,-64
2021-01-29 04:21:48,9.30,9.30,9.30,99.90,1034855,28,20145,-64
2021-01-29 04:22:24,9.30,9.30,9.30,99.90,1034799,28,20320,-64
2021-01-29 04:22:54,9.30,9.30,9.30,99.90,1036373,28,19909,-64
2021-01-29 04:23:26,9.30,9.30,9.30,99.90,1038790,28,19909,-64
2021-01-29 04:23:57,9.30,9.30,9.30,99.90,1038753,28,19909,-65
2021-01-29 04:24:31,9.30,9.30,9.30,99.90,1031067,28,19906,-63
2021-01-29 04:25:06,9.30,9.30,9.30,99.90,1038603,28,19965,-63
2021-01-29 04:25:38,9.30,9.30,9.30,99.90,1038741,28,19912,-63
2021-01-29 04:26:11,9.30,9.30,9.30,99.90,1034759,28,19908,-63
2021-01-29 04:26:42,9.30,9.30,9.30,99.90,1029538,28,19906,-63
2021-01-29 04:27:20,9.30,9.30,9.30,99.90,1031364,28,19902,-64
2021-01-29 04:27:51,9.30,9.30,9.30,99.90,1032329,28,19902,-63
2021-01-29 04:28:22,9.30,9.30,9.30,99.90,1040141,28,19933,-63
2021-01-29 04:28:57,9.30,9.30,9.30,99.90,1033452,28,19901,-63
2021-01-29 04:29:30,9.30,9.30,9.30,99.90,1027353,28,19902,-64
2021-01-29 04:30:01,9.30,9.30,9.30,99.90,1030657,28,20121,-64
2021-01-29 04:30:32,9.30,9.30,9.30,99.90,1039957,28,20204,-63
2021-01-29 04:31:03,9.30,9.30,9.30,99.90,1038827,28,19901,-64
2021-01-29 04:31:34,9.30,9.30,9.30,99.90,1034709,28,19906,-64
2021-01-29 04:32:05,9.30,9.30,9.30,99.90,1038603,28,19914,-64
2021-01-29 04:32:39,9.30,9.30,9.30,99.90,1039058,28,19909,-64
2021-01-29 04:33:11,9.30,9.30,9.30,99.90,1039519,28,19902,-64
2021-01-29 04:33:45,9.30,9.30,9.30,99.90,1037866,28,19968,-64
2021-01-29 04:34:16,9.30,9.30,9.30,99.90,1037571,28,19929,-64
2021-01-29 04:34:48,9.30,9.30,9.30,99.90,1039572,28,20112,-63
2021-01-29 04:35:19,9.40,9.40,9.40,99.90,1039458,28,19901,-63
2021-01-29 04:35:50,9.30,9.30,9.30,99.90,1038317,28,19940,-63
2021-01-29 04:36:20,9.30,9.30,9.30,99.90,1038419,28,19906,-63
2021-01-29 04:36:51,9.30,9.30,9.30,99.90,1038801,28,19905,-63
2021-01-29 04:37:23,9.30,9.30,9.30,99.90,1035674,28,20102,-63
2021-01-29 04:38:01,9.30,9.30,9.30,99.90,1038368,28,19901,-63
2021-01-29 04:38:35,9.30,9.30,9.30,99.90,1029412,28,19906,-66
2021-01-29 04:39:06,9.30,9.30,9.30,99.90,1031690,28,19940,-66
2021-01-29 04:39:39,9.30,9.30,9.30,99.90,1042847,28,19956,-66
2021-01-29 04:40:19,9.30,9.30,9.30,99.90,1047867,28,20089,-66
2021-01-29 04:40:50,9.30,9.30,9.30,99.90,1047029,28,20216,-66
2021-01-29 04:41:27,9.30,9.30,9.30,99.90,1045170,28,19897,-66
2021-01-29 04:42:06,9.30,9.30,9.30,99.90,1040556,28,19976,-66
2021-01-29 04:42:46,9.30,9.30,9.30,99.90,1038936,28,19901,-66
2021-01-29 04:43:35,9.20,9.20,9.20,99.90,1038993,28,19904,-66
2021-01-29 04:44:11,9.30,9.30,9.30,99.90,1038957,28,19904,-66
2021-01-29 04:45:00,9.30,9.30,9.30,99.90,1039052,28,19897,-65
2021-01-29 04:45:39,9.20,9.20,9.20,99.90,1038948,28,19944,-65
2021-01-29 04:46:25,9.20,9.20,9.20,99.90,1038950,28,19952,-65
2021-01-29 04:46:56,9.20,9.20,9.20,99.90,1046984,28,20116,-66
2021-01-29 04:47:32,9.20,9.20,9.20,99.90,1051032,28,19903,-66
2021-01-29 04:48:06,9.20,9.20,9.20,99.90,1051033,28,19919,-66
2021-01-29 04:48:38,9.20,9.20,9.20,99.90,1045669,28,19999,-66
2021-01-29 04:49:12,9.20,9.20,9.20,99.90,1037155,28,19905,-66
2021-01-29 04:49:46,9.20,9.20,9.20,99.90,1038700,28,19920,-66
2021-01-29 04:50:35,9.20,9.20,9.20,99.90,1042661,28,20200,-66
2021-01-29 04:51:14,9.20,9.20,9.20,99.90,1046327,28,19971,-66
2021-01-29 04:52:20,9.20,9.20,9.20,99.90,1038778,28,19932,-66
2021-01-29 04:52:56,9.10,9.10,9.10,99.90,1026496,29,19974,-66
2021-01-29 04:53:32,9.10,9.10,9.10,99.90,1031919,28,19934,-66
2021-01-29 04:54:15,9.10,9.10,9.10,99.90,1034540,28,19898,-65
2021-01-29 04:54:50,9.20,9.20,9.20,99.90,1034470,28,19921,-66
2021-01-29 04:55:33,9.10,9.10,9.10,99.90,1036838,28,20074,-66
2021-01-29 04:56:03,9.10,9.10,9.10,99.90,1051097,28,20234,-66
2021-01-29 04:56:38,9.10,9.10,9.10,99.90,1051013,28,19935,-66
2021-01-29 04:57:17,9.10,9.10,9.10,99.90,1044649,28,19903,-66
2021-01-29 04:57:51,9.10,9.10,9.10,99.90,1040983,28,20251,-66
2021-01-29 04:58:23,9.10,9.10,9.10,99.90,1046812,28,20077,-66
2021-01-29 04:58:53,9.10,9.10,9.10,99.90,1048677,28,20012,-66
2021-01-29 04:59:30,9.10,9.10,9.10,99.90,1050877,28,19912,-66
2021-01-29 05:00:16,9.10,9.10,9.10,99.90,1040431,28,19897,-66
2021-01-29 05:00:51,9.10,9.10,9.10,99.90,1034595,28,19898,-66
2021-01-29 05:01:37,9.10,9.10,9.10,99.90,1038684,28,19928,-66
2021-01-29 05:02:08,9.00,9.00,9.00,99.90,1051058,28,19898,-66
2021-01-29 05:02:44,9.00,9.00,9.00,99.90,1042632,28,19909,-66
2021-01-29 05:03:21,9.00,9.00,9.00,99.90,1039488,28,19897,-66
2021-01-29 05:03:51,9.00,9.00,9.00,99.90,1041007,28,20000,-66
2021-01-29 05:04:41,9.00,9.00,9.00,99.90,1037975,28,19998,-66
2021-01-29 05:05:14,9.00,9.00,9.00,99.90,1042460,28,20013,-66
2021-01-29 05:06:03,9.00,9.00,9.00,99.90,1039800,28,19897,-66
2021-01-29 05:06:52,8.90,8.90,8.90,99.90,1038938,28,20212,-66
2021-01-29 05:07:22,8.90,8.90,8.90,99.90,1038925,28,19897,-66
2021-01-29 05:08:01,8.90,8.90,8.90,99.90,1038965,28,20197,-66
2021-01-29 05:08:41,8.90,8.90,8.90,99.90,1042793,28,19901,-67
2021-01-29 05:09:30,8.90,8.90,8.90,99.90,1042652,28,19941,-67
2021-01-29 05:10:19,8.90,8.90,8.90,99.90,1042728,28,19904,-66
2021-01-29 05:10:51,8.90,8.90,8.90,99.90,1046829,28,19897,-66
2021-01-29 05:11:26,8.90,8.90,8.90,99.90,1046689,28,19897,-66
2021-01-29 05:12:02,8.90,8.90,8.90,99.90,1046873,28,19944,-66
2021-01-29 05:12:45,8.90,8.90,8.90,99.90,1041040,28,19908,-64
2021-01-29 05:13:16,8.90,8.90,8.90,99.90,1038513,28,20227,-63
2021-01-29 05:13:58,8.90,8.90,8.90,99.90,1042780,28,19898,-63
2021-01-29 05:14:31,8.90,8.90,8.90,99.90,1042754,28,19934,-63
2021-01-29 05:15:08,8.80,8.80,8.80,99.90,1044727,28,20108,-63
2021-01-29 05:15:56,8.90,8.90,8.90,99.90,1039894,28,19975,-63
2021-01-29 05:16:45,8.90,8.90,8.90,99.90,1042624,28,19951,-64
2021-01-29 05:17:26,8.90,8.90,8.90,99.90,1041876,28,19904,-63
2021-01-29 05:18:17,8.90,8.90,8.90,99.90,1042724,28,19909,-64
2021-01-29 05:18:47,8.90,8.90,8.90,99.90,1042683,28,19901,-64
2021-01-29 05:19:18,8.90,8.90,8.90,99.90,1042442,28,19980,-64
2021-01-29 05:19:48,8.80,8.80,8.80,99.90,1046784,28,19901,-63
2021-01-29 05:20:28,8.80,8.80,8.80,99.90,1046766,28,19935,-64
2021-01-29 05:21:17,8.80,8.80,8.80,99.90,1048153,28,19932,-63
2021-01-29 05:22:06,8.80,8.80,8.80,99.90,1042884,28,19974,-63
2021-01-29 05:22:41,8.80,8.80,8.80,99.90,1041755,28,19905,-63
2021-01-29 05:23:30,8.80,8.80,8.80,99.90,1042640,28,20261,-63
2021-01-29 05:24:19,8.70,8.70,8.70,99.90,1046777,28,19951,-63
2021-01-29 05:24:53,8.70,8.70,8.70,99.90,1044941,28,19908,-63
2021-01-29 05:25:26,8.70,8.70,8.70,99.90,1038583,28,19910,-63
2021-01-29 05:26:03,8.80,8.80,8.80,99.90,1038910,28,19902,-63
2021-01-29 05:26:48,8.80,8.80,8.80,99.90,1038853,28,19952,-63
2021-01-29 05:27:31,8.80,8.80,8.80,99.90,1046687,28,19908,-63
2021-01-29 05:28:09,8.80,8.80,8.80,99.90,1050894,28,19907,-63
2021-01-29 05:28:39,8.70,8.70,8.70,99.90,1046929,28,20138,-63
2021-01-29 05:29:22,8.70,8.70,8.70,99.90,1044082,28,19905,-63
2021-01-29 05:30:04,8.70,8.70,8.70,99.90,1043951,28,19908,-65
2021-01-29 05:30:46,8.70,8.70,8.70,99.90,1050052,28,19905,-65
2021-01-29 05:31:16,8.70,8.70,8.70,99.90,1046823,28,20286,-65
2021-01-29 05:31:50,8.70,8.70,8.70,99.90,1035364,28,19970,-65
2021-01-29 05:32:22,8.70,8.70,8.70,99.90,1036578,28,19960,-65
2021-01-29 05:33:11,8.70,8.70,8.70,99.90,1035399,28,19902,-65
2021-01-29 05:33:50,8.70,8.70,8.70,99.90,1044974,28,19900,-65
2021-01-29 05:34:21,8.80,8.80,8.80,99.90,1034512,28,20204,-65
2021-01-29 05:35:04,8.80,8.80,8.80,99.90,1030425,28,19910,-65
2021-01-29 05:35:36,8.80,8.80,8.80,99.90,1030423,28,19906,-65
2021-01-29 05:36:14,8.70,8.70,8.70,99.90,1038490,28,19902,-66
2021-01-29 05:36:59,8.80,8.80,8.80,99.90,1037368,28,19917,-66
2021-01-29 05:37:44,8.80,8.80,8.80,99.90,1038570,28,19969,-66
2021-01-29 05:38:33,8.80,8.80,8.80,99.90,1034492,28,19909,-66
2021-01-29 05:39:19,8.70,8.70,8.70,99.90,1038765,28,20101,-66
2021-01-29 05:40:04,8.70,8.70,8.70,99.90,1042535,28,20085,-65
2021-01-29 05:40:43,8.70,8.70,8.70,99.90,1046729,28,19905,-65
2021-01-29 05:41:34,8.70,8.70,8.70,99.90,1046708,28,19939,-66
2021-01-29 05:42:23,8.70,8.70,8.70,99.90,1046602,28,20263,-65
2021-01-29 05:43:02,8.70,8.70,8.70,99.90,1042630,28,20127,-65
2021-01-29 05:43:38,8.70,8.70,8.70,99.90,1046813,28,19972,-65
2021-01-29 05:44:14,8.70,8.70,8.70,99.90,1038504,28,19972,-66
2021-01-29 05:44:44,8.70,8.70,8.70,99.90,1045284,28,19897,-66
2021-01-29 05:45:21,8.60,8.60,8.60,99.90,1036587,28,19932,-66
2021-01-29 05:46:00,8.60,8.60,8.60,99.90,1040123,28,19980,-66
2021-01-29 05:46:30,8.60,8.60,8.60,99.90,1040533,28,19901,-66
2021-01-29 05:47:21,8.60,8.60,8.60,99.90,1040617,28,20229,-65
2021-01-29 05:48:15,8.60,8.60,8.60,99.90,1038587,28,19901,-65
2021-01-29 05:48:57,8.50,8.50,8.50,99.90,1035821,28,19909,-65
2021-01-29 05:49:33,8.50,8.50,8.50,99.90,1038625,28,19961,-65
2021-01-29 05:50:23,8.50,8.50,8.50,99.90,1038812,28,19901,-65
2021-01-29 05:51:12,8.50,8.50,8.50,99.90,1046734,28,19943,-65
2021-01-29 05:51:49,8.50,8.50,8.50,99.90,1046740,28,19900,-66
2021-01-29 05:52:35,8.40,8.40,8.40,99.90,1050782,28,19908,-65
2021-01-29 05:53:21,8.50,8.50,8.50,99.90,1046729,28,19915,-66
2021-01-29 05:53:59,8.50,8.50,8.50,99.90,1046693,28,19900,-64
2021-01-29 05:54:48,8.50,8.50,8.50,99.90,1046549,28,19936,-63
2021-01-29 05:55:24,8.50,8.50,8.50,99.90,1046443,28,19959,-63
2021-01-29 05:56:07,8.50,8.50,8.50,99.90,1046746,28,19931,-63
2021-01-29 05:56:40,8.50,8.50,8.50,99.90,1046652,28,19905,-62
2021-01-29 05:57:29,8.50,8.50,8.50,99.90,1046677,28,19908,-62
2021-01-29 05:57:59,8.50,8.50,8.50,99.90,1046700,28,19908,-63
2021-01-29 05:58:49,8.50,8.50,8.50,99.90,1039603,28,20224,-63
2021-01-29 05:59:19,8.40,8.40,8.40,99.90,1042335,28,19984,-65
2021-01-29 05:59:52,8.50,8.50,8.50,99.90,1042618,28,19992,-65
2021-01-29 06:00:23,8.50,8.50,8.50,99.90,1042487,28,20183,-65
2021-01-29 06:00:55,8.50,8.50,8.50,99.90,1046135,28,19903,-65
2021-01-29 06:01:26,8.40,8.40,8.40,99.90,1042542,28,19904,-65
2021-01-29 06:02:00,8.40,8.40,8.40,99.90,1046968,28,20135,-64
2021-01-29 06:02:43,8.40,8.40,8.40,99.90,1041723,28,19919,-65
2021-01-29 06:03:22,8.40,8.40,8.40,99.90,1038426,28,19905,-65
2021-01-29 06:04:05,8.40,8.40,8.40,99.90,1035030,28,19953,-65
2021-01-29 06:04:47,8.40,8.40,8.40,99.90,1038760,28,20104,-65
2021-01-29 06:05:21,8.40,8.40,8.40,99.90,1050467,28,20142,-65
2021-01-29 06:06:10,8.40,8.40,8.40,99.90,1046729,28,19932,-65
2021-01-29 06:06:56,8.40,8.40,8.40,99.90,1046699,28,19907,-65
2021-01-29 06:07:29,8.40,8.40,8.40,99.90,1038434,28,19950,-65
2021-01-29 06:08:00,8.40,8.40,8.40,99.90,1038797,28,19898,-65
2021-01-29 06:08:33,8.40,8.40,8.40,99.90,1038701,28,19898,-66
2021-01-29 06:09:10,8.40,8.40,8.40,99.90,1038609,28,19905,-65
2021-01-29 06:09:50,8.40,8.40,8.40,99.90,1046690,28,19901,-65
2021-01-29 06:10:33,8.40,8.40,8.40,99.90,1046657,28,19897,-62
2021-01-29 06:11:03,8.40,8.40,8.40,99.90,1046616,28,19905,-62
2021-01-29 06:11:46,8.30,8.30,8.30,99.90,1039531,28,19980,-62
2021-01-29 06:12:24,8.40,8.40,8.40,99.90,1038451,28,19944,-65
2021-01-29 06:13:07,8.40,8.40,8.40,99.90,1042554,28,19905,-65
2021-01-29 06:13:56,8.40,8.40,8.40,99.90,1038336,28,20211,-65
2021-01-29 06:14:38,8.40,8.40,8.40,99.90,1038354,28,19897,-65
2021-01-29 06:15:17,8.40,8.40,8.40,99.90,1038189,28,19961,-64
2021-01-29 06:16:02,8.40,8.40,8.40,99.90,1042574,28,19897,-65
2021-01-29 06:17:05,8.40,8.40,8.40,99.90,1038384,28,19947,-66
2021-01-29 06:17:54,8.40,8.40,8.40,99.90,1024306,29,19954,-64
2021-01-29 06:18:36,8.40,8.40,8.40,99.90,1026216,29,19926,-65
2021-01-29 06:19:07,8.40,8.40,8.40,99.90,1046485,28,20188,-65
2021-01-29 06:19:43,8.30,8.30,8.30,99.90,1050728,28,19916,-65
2021-01-29 06:20:14,8.40,8.40,8.40,99.90,1046576,28,19905,-65
2021-01-29 06:20:51,8.40,8.40,8.40,99.90,1044836,28,19901,-65
2021-01-29 06:21:40,8.40,8.40,8.40,99.90,1042434,28,19901,-65
2021-01-29 06:22:22,8.30,8.30,8.30,99.90,1045993,28,20052,-65
2021-01-29 06:23:03,8.30,8.30,8.30,99.90,1050735,28,19942,-65
2021-01-29 06:23:37,8.30,8.30,8.30,99.90,1046478,28,20273,-63
2021-01-29 06:24:07,8.30,8.30,8.30,99.90,1046651,28,19908,-63
2021-01-29 06:24:47,8.30,8.30,8.30,99.90,1040625,28,19913,-63
2021-01-29 06:25:38,8.30,8.30,8.30,99.90,1038127,28,20346,-63
2021-01-29 06:26:17,8.30,8.30,8.30,99.90,1035502,28,19902,-62
2021-01-29 06:26:51,8.30,8.30,8.30,99.90,1038399,28,19941,-65
2021-01-29 06:27:21,8.30,8.30,8.30,99.90,1033856,28,19901,-65
2021-01-29 06:27:54,8.30,8.30,8.30,99.90,1030343,28,19903,-65
2021-01-29 06:28:43,8.30,8.30,8.30,99.90,1031943,28,19957,-65
2021-01-29 06:29:31,8.30,8.30,8.30,99.90,1045279,28,19904,-65
2021-01-29 06:30:17,8.30,8.30,8.30,99.90,1047479,28,19901,-65
2021-01-29 06:31:06,8.30,8.30,8.30,99.90,1046682,28,19908,-66
2021-01-29 06:31:45,8.30,8.30,8.30,99.90,1039484,28,20223,-65
2021-01-29 06:32:22,8.30,8.30,8.30,99.90,1047525,28,19897,-65
2021-01-29 06:33:00,8.30,8.30,8.30,99.90,1047492,28,19915,-65
2021-01-29 06:33:45,8.30,8.30,8.30,99.90,1047415,28,19901,-65
2021-01-29 06:34:16,8.30,8.30,8.30,99.90,1043451,28,19944,-65
2021-01-29 06:35:02,8.30,8.30,8.30,99.90,1043320,28,19901,-64
2021-01-29 06:35:34,8.30,8.30,8.30,99.90,1039506,28,19945,-65
2021-01-29 06:36:11,8.30,8.30,8.30,99.90,1039192,28,20189,-65
2021-01-29 06:36:45,8.30,8.30,8.30,99.90,1035213,28,19902,-65
2021-01-29 06:37:22,8.20,8.20,8.20,99.90,1035154,28,20128,-65
2021-01-29 06:38:07,8.20,8.20,8.20,99.90,1037419,28,19933,-65
2021-01-29 06:38:46,8.20,8.20,8.20,99.90,1046687,28,19905,-65
2021-01-29 06:39:34,8.20,8.20,8.20,99.90,1043206,28,19933,-65
2021-01-29 06:40:19,8.20,8.20,8.20,99.90,1043190,28,19897,-65
2021-01-29 06:40:52,8.20,8.20,8.20,99.90,1043514,28,19967,-65
2021-01-29 06:41:43,8.20,8.20,8.20,99.90,1047458,28,19897,-65
2021-01-29 06:42:24,8.20,8.20,8.20,99.90,1047389,28,19920,-65
2021-01-29 06:43:01,8.20,8.20,8.20,99.90,1047481,28,19901,-66
2021-01-29 06:43:44,8.20,8.20,8.20,99.90,1039154,28,19936,-66
2021-01-29 06:44:33,8.20,8.20,8.20,99.90,1039148,28,19897,-66
2021-01-29 06:45:03,8.20,8.20,8.20,99.90,1034948,28,20264,-66
2021-01-29 06:45:49,8.20,8.20,8.20,99.90,1043140,28,19944,-66
2021-01-29 06:46:40,8.20,8.20,8.20,99.90,1043251,28,19905,-66
2021-01-29 06:47:28,8.20,8.20,8.20,99.90,1038244,28,19902,-65
2021-01-29 06:48:25,8.20,8.20,8.20,99.90,1040554,28,19908,-65
2021-01-29 06:49:14,8.20,8.20,8.20,99.90,1030688,28,19909,-65
2021-01-29 06:49:47,8.20,8.20,8.20,99.90,1031258,28,20251,-65
2021-01-29 06:50:56,8.20,8.20,8.20,99.90,1030972,28,19898,-65
2021-01-29 06:51:29,8.20,8.20,8.20,99.90,1028282,28,20190,-66
2021-01-29 06:52:02,8.20,8.20,8.20,99.90,1026753,29,19899,-66
2021-01-29 06:52:51,8.20,8.20,8.20,99.90,1026800,29,19902,-67
2021-01-29 06:53:22,8.30,8.30,8.30,99.90,1022889,29,19917,-67
2021-01-29 06:54:10,8.30,8.30,8.30,99.90,1025820,29,19905,-67
2021-01-29 06:54:45,8.30,8.30,8.30,99.90,1026824,29,19910,-67
2021-01-29 06:55:34,8.30,8.30,8.30,99.90,1021734,29,19903,-67
2021-01-29 06:56:23,8.30,8.30,8.30,99.90,1018956,29,19962,-67
2021-01-29 06:57:15,8.30,8.30,8.30,99.90,1015860,29,19899,-67
2021-01-29 06:57:46,8.30,8.30,8.30,99.90,1033606,28,19925,-67
2021-01-29 06:58:16,8.30,8.30,8.30,99.90,1039176,28,19898,-66
2021-01-29 06:59:05,8.30,8.30,8.30,99.90,1042076,28,19905,-66
2021-01-29 06:59:38,8.30,8.30,8.30,99.90,1040762,28,20113,-67
2021-01-29 07:00:18,8.30,8.30,8.30,99.90,1047351,28,19968,-67
2021-01-29 07:01:07,8.40,8.40,8.40,99.90,1051398,28,19907,-67
2021-01-29 07:01:56,8.40,8.40,8.40,99.90,1051404,28,20188,-67
2021-01-29 07:02:27,8.40,8.40,8.40,99.90,1045429,28,19901,-66
2021-01-29 07:03:16,8.40,8.40,8.40,99.90,1039295,28,20250,-68
2021-01-29 07:04:04,8.40,8.40,8.40,99.90,1047314,28,20103,-67
2021-01-29 07:04:35,8.40,8.40,8.40,99.90,1051386,28,19927,-67
2021-01-29 07:05:24,8.40,8.40,8.40,99.90,1051148,28,20203,-67
2021-01-29 07:06:06,8.40,8.40,8.40,99.90,1047313,28,19908,-67
2021-01-29 07:06:55,8.40,8.40,8.40,99.90,1039345,28,19905,-67
2021-01-29 07:07:31,8.40,8.40,8.40,99.90,1039344,28,19905,-67
2021-01-29 07:08:02,8.40,8.40,8.40,99.90,1039354,28,19901,-67
2021-01-29 07:08:42,8.40,8.40,8.40,99.90,1039302,28,19906,-67
2021-01-29 07:09:13,8.40,8.40,8.40,99.90,1039262,28,19972,-67
2021-01-29 07:10:02,8.50,8.50,8.50,99.90,1047237,28,19901,-67
2021-01-29 07:10:47,8.50,8.50,8.50,99.90,1051328,28,19935,-67
2021-01-29 07:11:36,8.50,8.50,8.50,99.90,1042671,28,19939,-67
2021-01-29 07:12:25,8.50,8.50,8.50,99.90,1038804,28,19905,-67
2021-01-29 07:13:09,8.50,8.50,8.50,99.90,1036021,28,19952,-67
2021-01-29 07:13:40,8.50,8.50,8.50,99.90,1043123,28,19905,-67
2021-01-29 07:14:10,8.50,8.50,8.50,99.90,1043162,28,19905,-67
2021-01-29 07:14:44,8.50,8.50,8.50,99.90,1043111,28,20154,-67
2021-01-29 07:15:33,8.50,8.50,8.50,99.90,1042312,28,20108,-67
2021-01-29 07:16:09,8.50,8.50,8.50,99.90,1039325,28,20200,-67
2021-01-29 07:16:59,8.50,8.50,8.50,99.90,1043010,28,19929,-68
2021-01-29 07:17:43,8.50,8.50,8.50,99.90,1051395,28,19901,-67
2021-01-29 07:18:14,8.60,8.60,8.60,99.90,1047325,28,19908,-67
2021-01-29 07:18:56,8.60,8.60,8.60,99.90,1047236,28,19901,-67
2021-01-29 07:19:28,8.60,8.60,8.60,99.90,1031886,28,19961,-67
2021-01-29 07:20:17,8.60,8.60,8.60,99.90,1036820,28,19898,-67
2021-01-29 07:21:06,8.60,8.60,8.60,99.90,1039030,28,19996,-67
2021-01-29 07:21:55,8.60,8.60,8.60,99.90,1045404,28,19908,-67
2021-01-29 07:22:44,8.60,8.60,8.60,99.90,1047141,28,19904,-67
2021-01-29 07:23:20,8.60,8.60,8.60,99.90,1043066,28,19929,-67
2021-01-29 07:24:10,8.60,8.60,8.60,99.90,1047225,28,19897,-67
2021-01-29 07:24:47,8.60,8.60,8.60,99.90,1030633,28,19906,-68
2021-01-29 07:25:36,8.60,8.60,8.60,99.90,1038505,28,19905,-67
2021-01-29 07:26:12,8.60,8.60,8.60,99.90,1047244,28,19903,-67
2021-01-29 07:27:00,8.60,8.60,8.60,99.90,1047180,28,19897,-67
2021-01-29 07:27:33,8.60,8.60,8.60,99.90,1047106,28,20131,-66
2021-01-29 07:28:18,8.60,8.60,8.60,99.90,1051270,28,19897,-66
2021-01-29 07:28:58,8.70,8.70,8.70,99.90,1047275,28,19897,-66
2021-01-29 07:29:47,8.60,8.60,8.60,99.90,1043390,28,19936,-66
2021-01-29 07:30:17,8.60,8.60,8.60,99.90,1038980,28,19897,-65
2021-01-29 07:31:06,8.60,8.60,8.60,99.90,1046883,28,20188,-66
2021-01-29 07:31:43,8.70,8.70,8.70,99.90,1042972,28,19944,-66
2021-01-29 07:32:26,8.70,8.70,8.70,99.90,1043200,28,19947,-66
2021-01-29 07:33:05,8.70,8.70,8.70,99.90,1047073,28,19939,-66
2021-01-29 07:33:38,8.70,8.70,8.70,99.90,1034756,28,20101,-65
2021-01-29 07:34:26,8.70,8.70,8.70,99.90,1026844,28,19899,-66
2021-01-29 07:35:06,8.70,8.70,8.70,99.90,1023010,29,19898,-67
2021-01-29 07:35:50,8.70,8.70,8.70,99.90,1038687,28,19908,-67
2021-01-29 07:36:23,8.80,8.80,8.80,99.90,1047148,28,20159,-65
2021-01-29 07:36:56,8.70,8.70,8.70,99.90,1047243,28,20223,-66
2021-01-29 07:37:35,8.70,8.70,8.70,99.90,1048635,28,20238,-66
2021-01-29 07:38:09,8.80,8.80,8.80,99.90,1047135,28,19927,-66
2021-01-29 07:38:58,8.70,8.70,8.70,99.90,1047063,28,19909,-65
2021-01-29 07:39:44,8.70,8.70,8.70,99.90,1042912,28,19897,-66
2021-01-29 07:40:22,8.80,8.80,8.80,99.90,1034845,28,19902,-66
2021-01-29 07:40:55,8.80,8.80,8.80,99.90,1038936,28,19902,-66
2021-01-29 07:41:33,8.80,8.80,8.80,99.90,1038925,28,19909,-65
2021-01-29 07:42:09,8.80,8.80,8.80,99.90,1039730,28,19902,-65
2021-01-29 07:42:40,8.80,8.80,8.80,99.90,1040736,28,19913,-65
2021-01-29 07:43:10,8.70,8.70,8.70,99.90,1043084,28,19976,-66
2021-01-29 07:43:50,8.80,8.80,8.80,99.90,1039868,28,19937,-65
2021-01-29 07:44:36,8.80,8.80,8.80,99.90,1047063,28,20203,-66
2021-01-29 07:45:12,8.80,8.80,8.80,99.90,1043447,28,19940,-66
2021-01-29 07:45:48,8.80,8.80,8.80,99.90,1047115,28,19907,-65
2021-01-29 07:46:22,8.80,8.80,8.80,99.90,1047487,28,19901,-65
2021-01-29 07:46:59,8.80,8.80,8.80,99.90,1047188,28,20240,-66
2021-01-29 07:47:42,8.80,8.80,8.80,99.90,1051250,28,19900,-65
2021-01-29 07:48:21,8.90,8.90,8.90,99.90,1043964,28,20252,-65
2021-01-29 07:48:59,8.90,8.90,8.90,99.90,1043001,28,19967,-65
2021-01-29 07:50:05,8.90,8.90,8.90,99.90,1034911,28,20279,-65
2021-01-29 07:50:36,8.90,8.90,8.90,99.90,1026607,29,19907,-65
2021-01-29 07:51:08,8.90,8.90,8.90,99.90,1025858,29,20157,-65
2021-01-29 07:51:48,8.90,8.90,8.90,99.90,1026705,29,19914,-65
2021-01-29 07:52:37,8.90,8.90,8.90,99.90,1026588,29,20010,-65
2021-01-29 07:53:10,8.90,8.90,8.90,99.90,1032070,28,20168,-65
2021-01-29 07:53:59,8.90,8.90,8.90,99.90,1042926,28,20196,-65
2021-01-29 07:54:51,8.90,8.90,8.90,99.90,1042895,28,19901,-66
2021-01-29 07:55:37,8.90,8.90,8.90,99.90,1042660,28,19967,-65
2021-01-29 07:56:18,8.90,8.90,8.90,99.90,1047059,28,20026,-65
2021-01-29 07:56:54,8.80,8.80,8.80,99.90,1051117,28,19915,-65
2021-01-29 07:57:29,8.90,8.90,8.90,99.90,1042932,28,19935,-65
2021-01-29 07:58:02,8.90,8.90,8.90,99.90,1044094,28,19939,-65
2021-01-29 07:58:33,8.90,8.90,8.90,99.90,1040947,28,19905,-65
2021-01-29 07:59:22,8.80,8.80,8.80,99.90,1038686,28,19906,-65
2021-01-29 08:00:44,8.90,8.90,8.90,99.90,1045285,28,19935,-64
2021-01-29 08:01:30,8.90,8.90,8.90,99.90,1043060,28,19909,-65
2021-01-29 08:02:14,8.90,8.90,8.90,99.90,1038825,28,19914,-63
2021-01-29 08:03:03,8.90,8.90,8.90,99.90,1030705,28,19944,-65
2021-01-29 08:03:33,8.90,8.90,8.90,99.90,1034895,28,20247,-65
2021-01-29 08:04:06,9.00,9.00,9.00,99.90,1034815,28,19979,-65
2021-01-29 08:04:43,8.90,8.90,8.90,99.90,1030741,28,19954,-66
2021-01-29 08:05:22,9.00,9.00,9.00,99.90,1032883,28,19941,-65
2021-01-29 08:06:00,9.00,9.00,9.00,99.90,1041363,28,19902,-62
2021-01-29 08:06:32,9.00,9.00,9.00,99.90,1037776,28,19906,-65
2021-01-29 08:07:03,9.00,9.00,9.00,99.90,1034863,28,19909,-64
2021-01-29 08:07:37,9.00,9.00,9.00,99.90,1030743,28,19965,-65
2021-01-29 08:08:09,9.00,9.00,9.00,99.90,1028277,28,19972,-63
2021-01-29 08:09:06,9.00,9.00,9.00,99.90,1031688,28,19914,-62
2021-01-29 08:09:37,9.00,9.00,9.00,99.90,1038692,28,20255,-66
2021-01-29 08:10:08,9.00,9.00,9.00,99.90,1034496,28,19929,-66
2021-01-29 08:10:40,9.00,9.00,9.00,99.90,1034605,28,20321,-67
2021-01-29 08:11:11,9.00,9.00,9.00,99.90,1030893,28,19903,-65
2021-01-29 08:11:41,8.90,8.90,8.90,99.90,1031606,28,19906,-65
2021-01-29 08:12:12,9.00,9.00,9.00,99.90,1031170,28,19945,-66
2021-01-29 08:12:46,9.00,9.00,9.00,99.90,1031120,28,19909,-65
2021-01-29 08:13:20,9.00,9.00,9.00,99.90,1030938,28,19905,-66
2021-01-29 08:13:59,9.00,9.00,9.00,99.90,1022834,28,19904,-65
2021-01-29 08:14:51,9.00,9.00,9.00,99.90,1027094,28,19950,-65
2021-01-29 08:15:25,9.00,9.00,9.00,99.90,1034051,28,19902,-65
2021-01-29 08:15:58,9.00,9.00,9.00,99.90,1042964,28,20195,-66
2021-01-29 08:16:47,9.00,9.00,9.00,99.90,1038907,28,19901,-65
2021-01-29 08:17:21,9.00,9.00,9.00,99.90,1038844,28,20267,-66
2021-01-29 08:18:09,9.00,9.00,9.00,99.90,1042242,28,19909,-65
2021-01-29 08:18:43,9.00,9.00,9.00,99.90,1043307,28,19947,-66
2021-01-29 08:19:15,9.00,9.00,9.00,99.90,1043269,28,19923,-66
2021-01-29 08:19:45,9.00,9.00,9.00,99.90,1034597,28,20124,-64
2021-01-29 08:20:15,9.00,9.00,9.00,99.90,1034799,28,19905,-67
2021-01-29 08:21:05,9.10,9.10,9.10,99.90,1033857,28,19906,-64
2021-01-29 08:21:39,9.10,9.10,9.10,99.90,1037262,28,19913,-64
2021-01-29 08:22:12,9.10,9.10,9.10,99.90,1038734,28,19909,-65
2021-01-29 08:23:02,9.10,9.10,9.10,99.90,1034043,28,19909,-63
2021-01-29 08:23:39,9.10,9.10,9.10,99.90,1029827,28,20051,-63
2021-01-29 08:24:19,9.10,9.10,9.10,99.90,1030670,28,19945,-65
2021-01-29 08:24:49,9.10,9.10,9.10,99.90,1034765,28,20086,-65
2021-01-29 08:25:23,9.20,9.20,9.20,99.90,1034515,28,19938,-64
2021-01-29 08:25:56,9.10,9.10,9.10,99.90,1028233,28,19909,-64
2021-01-29 08:26:29,9.10,9.10,9.10,99.90,1031500,28,19902,-65
2021-01-29 08:27:02,9.20,9.20,9.20,99.90,1035184,28,19908,-65
2021-01-29 08:27:42,9.20,9.20,9.20,99.90,1031608,28,19907,-66
2021-01-29 08:28:32,9.10,9.10,9.10,99.90,1034636,28,19902,-63
2021-01-29 08:29:06,9.10,9.10,9.10,99.90,1025634,29,19938,-64
2021-01-29 08:29:45,9.10,9.10,9.10,99.90,1034636,28,19906,-65
2021-01-29 08:30:21,9.10,9.10,9.10,99.90,1038440,28,19906,-64
2021-01-29 08:30:58,9.10,9.10,9.10,99.90,1038980,28,19940,-64
2021-01-29 08:31:43,9.10,9.10,9.10,99.90,1039132,28,19901,-64
2021-01-29 08:32:23,9.10,9.10,9.10,99.90,1038966,28,20468,-64
2021-01-29 08:33:05,9.00,9.00,9.00,99.90,1038743,28,19924,-64
2021-01-29 08:33:38,9.10,9.10,9.10,99.90,1034601,28,20268,-65
2021-01-29 08:34:27,9.10,9.10,9.10,99.90,1034673,28,20128,-66
2021-01-29 08:35:06,9.10,9.10,9.10,99.90,1038772,28,19902,-64
2021-01-29 08:35:52,9.20,9.20,9.20,99.90,1039527,28,19912,-64
2021-01-29 08:36:29,9.20,9.20,9.20,99.90,1034475,28,19940,-64
2021-01-29 08:37:07,9.20,9.20,9.20,99.90,1026735,29,20157,-65
2021-01-29 08:37:43,9.20,9.20,9.20,99.90,1026659,29,19906,-65
2021-01-29 08:38:16,9.20,9.20,9.20,99.90,1032009,28,19909,-65
2021-01-29 08:39:05,9.20,9.20,9.20,99.90,1032779,28,19969,-65
2021-01-29 08:39:56,9.20,9.20,9.20,99.90,1036633,28,19905,-65
2021-01-29 08:40:37,9.20,9.20,9.20,99.90,1035741,28,19909,-64
2021-01-29 08:41:25,9.20,9.20,9.20,99.90,1030766,28,20098,-64
2021-01-29 08:41:56,9.20,9.20,9.20,99.90,1026857,28,19930,-64
2021-01-29 08:42:43,9.20,9.20,9.20,99.90,1030609,28,19956,-64
2021-01-29 08:43:19,9.20,9.20,9.20,99.90,1030638,28,19904,-64
2021-01-29 08:43:58,9.20,9.20,9.20,99.90,1033702,28,20097,-65
2021-01-29 08:44:47,9.20,9.20,9.20,99.90,1034547,28,19948,-65
2021-01-29 08:45:24,9.20,9.20,9.20,99.90,1034518,28,19961,-64
2021-01-29 08:46:10,9.20,9.20,9.20,99.90,1034648,28,20078,-64
2021-01-29 08:46:43,9.20,9.20,9.20,99.90,1038550,28,19910,-64
2021-01-29 08:47:37,9.20,9.20,9.20,99.90,1042113,28,19901,-64
2021-01-29 08:48:17,9.30,9.30,9.30,99.90,1042872,28,20295,-64
2021-01-29 08:49:06,9.30,9.30,9.30,99.90,1038567,28,20250,-65
2021-01-29 08:49:55,9.20,9.20,9.20,99.90,1038692,28,19901,-64
2021-01-29 08:50:28,9.30,9.30,9.30,99.90,1039519,28,19897,-65
2021-01-29 08:50:58,9.30,9.30,9.30,99.90,1038585,28,19902,-64
2021-01-29 08:51:30,9.30,9.30,9.30,99.90,1038676,28,19901,-65
2021-01-29 08:52:07,9.30,9.30,9.30,99.90,1034386,28,19905,-64
2021-01-29 08:52:50,9.30,9.30,9.30,99.90,1035594,28,19901,-65
2021-01-29 08:53:32,9.30,9.30,9.30,99.90,1030616,28,19898,-64
2021-01-29 08:54:21,9.30,9.30,9.30,99.90,1030589,28,19898,-64
2021-01-29 08:54:52,9.30,9.30,9.30,99.90,1030686,28,19898,-64
2021-01-29 08:55:44,9.30,9.30,9.30,99.90,1038497,28,19898,-65
2021-01-29 08:56:33,9.30,9.30,9.30,99.90,1042812,28,19904,-65
2021-01-29 08:57:25,9.30,9.30,9.30,99.90,1038600,28,20211,-65
2021-01-29 08:57:58,9.30,9.30,9.30,99.90,1031977,28,19926,-64
2021-01-29 08:58:37,9.30,9.30,9.30,99.90,1034640,28,19930,-65
2021-01-29 08:59:08,9.30,9.30,9.30,99.90,1034497,28,19898,-64
2021-01-29 08:59:40,9.30,9.30,9.30,99.90,1036297,28,19921,-64
2021-01-29 09:00:18,9.20,9.20,9.20,99.90,1034505,28,19902,-62
2021-01-29 09:00:49,9.30,9.30,9.30,99.90,1035929,28,19898,-64
2021-01-29 09:01:31,9.30,9.30,9.30,99.90,1034576,28,19913,-65
2021-01-29 09:02:04,9.20,9.20,9.20,99.90,1034540,28,19905,-63
2021-01-29 09:02:37,9.30,9.30,9.30,99.90,1032492,28,19902,-63
2021-01-29 09:03:14,9.30,9.30,9.30,99.90,1035278,28,19946,-64
2021-01-29 09:03:46,9.30,9.30,9.30,99.90,1038655,28,19905,-63
2021-01-29 09:04:28,9.30,9.30,9.30,99.90,1031979,28,19921,-64
2021-01-29 09:05:00,9.30,9.30,9.30,99.90,1037357,28,20153,-64
2021-01-29 09:05:30,9.20,9.20,9.20,99.90,1030404,28,20003,-63
2021-01-29 09:06:15,9.20,9.20,9.20,99.90,1030230,28,19987,-64
2021-01-29 09:06:45,9.20,9.20,9.20,99.90,1030597,28,19906,-64
2021-01-29 09:07:20,9.20,9.20,9.20,99.90,1032405,28,20117,-64
2021-01-29 09:08:20,9.20,9.20,9.20,99.90,1033044,28,19899,-64
2021-01-29 09:09:02,9.20,9.20,9.20,99.90,1031325,28,19941,-64
2021-01-29 09:09:34,9.20,9.20,9.20,99.90,1038614,28,19980,-64
2021-01-29 09:10:06,9.20,9.20,9.20,99.90,1034576,28,19972,-64
2021-01-29 09:10:39,9.30,9.30,9.30,99.90,1032660,28,19902,-63
2021-01-29 09:11:10,9.20,9.20,9.20,99.90,1035475,28,19898,-64
2021-01-29 09:11:41,9.30,9.30,9.30,99.90,1035180,28,19910,-64
2021-01-29 09:12:14,9.30,9.30,9.30,99.90,1035165,28,20147,-63
2021-01-29 09:12:44,9.30,9.30,9.30,99.90,1030591,28,20106,-65
2021-01-29 09:13:16,9.30,9.30,9.30,99.90,1031020,28,19973,-64
2021-01-29 09:13:51,9.30,9.30,9.30,99.90,1030938,28,19921,-64
2021-01-29 09:14:27,9.40,9.40,9.40,99.90,1026519,28,20101,-64
2021-01-29 09:14:58,9.40,9.40,9.40,99.90,1029720,28,20280,-64
2021-01-29 09:15:38,9.40,9.40,9.40,99.90,1030175,28,19898,-62
2021-01-29 09:16:09,9.50,9.50,9.50,99.90,1032629,28,20001,-64
2021-01-29 09:16:40,9.60,9.60,9.60,99.90,1030537,28,19902,-63
2021-01-29 09:17:11,9.60,9.60,9.60,99.90,1026696,28,19899,-64
2021-01-29 09:17:51,9.60,9.60,9.60,99.90,1030484,28,19906,-64
2021-01-29 09:18:36,9.70,9.70,9.70,99.90,1028002,28,19898,-64
2021-01-29 09:19:07,9.80,9.80,9.80,99.90,1037330,28,19906,-64
2021-01-29 09:19:40,10.00,10.00,10.00,99.90,1033814,28,19973,-64
2021-01-29 09:20:11,10.10,10.10,10.10,99.90,1034441,28,19902,-64
2021-01-29 09:20:42,10.20,10.20,10.20,99.90,1030498,28,19906,-63
2021-01-29 09:21:15,10.40,10.40,10.40,99.90,1027119,28,19925,-65
2021-01-29 09:22:04,10.50,10.50,10.50,99.90,1030504,28,19912,-64
2021-01-29 09:22:37,10.60,10.60,10.60,99.90,1035421,28,20116,-64
2021-01-29 09:23:09,10.80,10.80,10.80,99.90,1037707,28,19902,-64
2021-01-29 09:23:42,10.80,10.80,10.80,99.90,1030452,28,19907,-64
2021-01-29 09:24:13,10.80,10.80,10.80,99.90,1031342,28,19977,-64
2021-01-29 09:24:53,10.80,10.80,10.80,99.90,1035186,28,19898,-64
2021-01-29 09:25:33,10.80,10.80,10.80,99.90,1031882,28,20013,-65
2021-01-29 09:26:24,10.80,10.80,10.80,99.90,1033180,28,20155,-64
2021-01-29 09:27:10,10.70,10.70,10.70,99.90,1034257,28,19902,-64
2021-01-29 09:27:44,10.60,10.60,10.60,99.90,1039439,28,19980,-65
2021-01-29 09:28:15,10.60,10.60,10.60,99.90,1042678,28,19902,-65
2021-01-29 09:28:47,10.50,10.50,10.50,99.90,1034429,28,20009,-64
2021-01-29 09:29:19,10.50,10.50,10.50,99.90,1031464,28,19982,-65
2021-01-29 09:29:51,10.40,10.40,10.40,99.90,1030494,28,20098,-64
2021-01-29 09:30:23,10.40,10.40,10.40,99.90,1031079,28,20177,-64
2021-01-29 09:30:58,10.40,10.40,10.40,99.90,1031136,28,19937,-64
2021-01-29 09:31:33,10.30,10.30,10.30,99.90,1030511,28,19903,-64
2021-01-29 09:32:07,10.30,10.30,10.30,99.90,1026439,28,19990,-64
2021-01-29 09:32:40,10.20,10.20,10.20,99.90,1028179,28,19938,-65
2021-01-29 09:33:11,10.20,10.20,10.20,99.90,1026535,29,19909,-64
2021-01-29 09:33:43,10.20,10.20,10.20,99.90,1025392,28,19981,-64
2021-01-29 09:34:19,10.10,10.10,10.10,99.90,1031246,28,19902,-64
2021-01-29 09:34:50,10.20,10.20,10.20,99.90,1035372,28,19902,-64
2021-01-29 09:35:26,10.20,10.20,10.20,99.90,1039326,28,19902,-64
2021-01-29 09:35:59,10.20,10.20,10.20,99.90,1042729,28,19901,-64
2021-01-29 09:36:33,10.20,10.20,10.20,99.90,1039782,28,19969,-64
2021-01-29 09:37:13,10.10,10.10,10.10,99.90,1038587,28,19944,-65
2021-01-29 09:37:45,10.10,10.10,10.10,99.90,1038548,28,19908,-63
2021-01-29 09:38:17,10.20,10.20,10.20,99.90,1036546,28,20097,-62
2021-01-29 09:38:49,10.10,10.10,10.10,99.90,1038485,28,19902,-65
2021-01-29 09:39:27,10.10,10.10,10.10,99.90,1034550,28,19902,-64
2021-01-29 09:39:58,10.10,10.10,10.10,99.90,1031983,28,19906,-65
2021-01-29 09:40:30,10.20,10.20,10.20,99.90,1035952,28,19902,-64
2021-01-29 09:41:07,10.10,10.10,10.10,99.90,1035854,28,19933,-64
2021-01-29 09:41:47,10.10,10.10,10.10,99.90,1035702,28,19912,-65
2021-01-29 09:42:21,10.20,10.20,10.20,99.90,1030500,28,20328,-64
2021-01-29 09:43:14,10.20,10.20,10.20,99.90,1033061,28,19934,-64
2021-01-29 09:44:02,10.20,10.20,10.20,99.90,1034623,28,19956,-65
2021-01-29 09:44:34,10.20,10.20,10.20,99.90,1040374,28,19905,-64
2021-01-29 09:45:06,10.20,10.20,10.20,99.90,1042709,28,19940,-65
2021-01-29 09:45:39,10.20,10.20,10.20,99.90,1038856,28,19905,-65
2021-01-29 09:46:09,10.20,10.20,10.20,99.90,1038915,28,19929,-65
2021-01-29 09:46:41,10.20,10.20,10.20,99.90,1039190,28,19909,-65
2021-01-29 09:47:15,10.10,10.10,10.10,99.90,1035067,28,19977,-65
2021-01-29 09:47:45,10.10,10.10,10.10,99.90,1023104,29,19903,-65
2021-01-29 09:48:16,10.10,10.10,10.10,99.90,1022985,29,19903,-65
2021-01-29 09:48:48,10.20,10.20,10.20,99.90,1023496,29,20145,-64
2021-01-29 09:49:19,10.20,10.20,10.20,99.90,1027298,28,19902,-64
2021-01-29 09:49:50,10.20,10.20,10.20,99.90,1031161,28,19902,-65
2021-01-29 09:50:22,10.20,10.20,10.20,99.90,1027151,29,20170,-64
2021-01-29 09:51:08,10.30,10.30,10.30,99.90,1030919,28,19957,-64
2021-01-29 09:51:58,10.30,10.30,10.30,99.90,1030922,28,19998,-64
2021-01-29 09:52:32,10.40,10.40,10.40,99.90,1035591,28,19977,-65
2021-01-29 09:53:05,10.50,10.50,10.50,99.90,1038974,28,19965,-65
2021-01-29 09:53:39,10.70,10.70,10.70,99.90,1042321,28,19905,-64
2021-01-29 09:54:19,10.80,10.80,10.80,99.90,1032274,28,20236,-64
2021-01-29 09:55:08,10.90,10.90,10.90,99.90,1034945,28,19909,-64
2021-01-29 09:55:38,11.10,11.10,11.10,99.90,1034358,28,19906,-64
2021-01-29 09:56:18,11.40,11.40,11.40,99.90,1041742,28,19901,-64
2021-01-29 09:56:53,11.50,11.50,11.50,99.90,1034347,28,20205,-65
2021-01-29 09:57:24,11.70,11.70,11.70,99.90,1034357,28,19932,-64
2021-01-29 09:57:54,11.80,11.80,11.80,99.90,1034372,28,20201,-64
2021-01-29 09:58:29,12.00,12.00,12.00,99.90,1035217,28,19960,-64
2021-01-29 09:59:12,12.10,12.10,12.10,99.90,1034449,28,20247,-65
2021-01-29 09:59:44,12.30,12.30,12.30,99.90,1026203,28,19937,-64
2021-01-29 10:00:17,12.30,12.30,12.30,99.90,1030291,28,20105,-64
2021-01-29 10:00:56,12.50,12.50,12.50,99.90,1030443,28,20206,-65
2021-01-29 10:01:26,12.60,12.60,12.60,99.90,1034318,28,19902,-64
2021-01-29 10:02:26,12.80,12.80,12.80,99.90,1026294,29,19934,-64
2021-01-29 10:02:59,12.80,12.80,12.80,99.90,1026113,29,19910,-64
2021-01-29 10:03:41,12.90,12.90,12.90,99.90,1026624,28,19961,-64
2021-01-29 10:04:26,12.80,12.80,12.80,99.90,1029895,28,19898,-64
2021-01-29 10:05:04,12.90,12.90,12.90,99.90,1022321,29,19899,-64
2021-01-29 10:05:35,12.90,12.90,12.90,99.90,1026374,29,19904,-64
2021-01-29 10:06:09,13.00,13.00,13.00,99.90,1026369,29,19898,-64
2021-01-29 10:06:49,13.00,13.00,13.00,99.90,1032127,28,19903,-66
2021-01-29 10:07:20,13.00,13.00,13.00,99.90,1034504,28,20132,-63
2021-01-29 10:07:56,12.90,12.90,12.90,99.90,1034127,28,19899,-63
2021-01-29 10:08:31,12.90,12.90,12.90,99.90,1028433,28,19906,-64
2021-01-29 10:09:03,12.90,12.90,12.90,99.90,1026517,29,19906,-63
2021-01-29 10:09:37,12.80,12.80,12.80,99.90,1026343,28,19938,-63
2021-01-29 10:10:12,12.90,12.90,12.90,99.90,1028958,28,19934,-64
2021-01-29 10:10:44,12.90,12.90,12.90,99.90,1026420,29,19956,-64
2021-01-29 10:11:47,13.00,13.00,13.00,99.90,1025018,28,19899,-63
2021-01-29 10:12:19,13.10,13.10,13.10,99.90,1034693,28,20009,-64
2021-01-29 10:12:51,13.30,13.30,13.30,99.90,1038913,28,19898,-65
2021-01-29 10:13:28,13.40,13.40,13.40,99.90,1036257,28,19897,-65
2021-01-29 10:14:15,13.50,13.50,13.50,99.90,1035540,28,19981,-65
2021-01-29 10:14:51,13.60,13.60,13.60,99.90,1034411,28,19905,-65
2021-01-29 10:15:22,13.70,13.70,13.70,99.90,1033981,28,19898,-65
2021-01-29 10:16:22,13.80,13.80,13.80,99.90,1033370,28,20189,-65
2021-01-29 10:16:56,13.90,13.90,13.90,99.90,1034243,28,19898,-65
2021-01-29 10:17:29,14.10,14.10,14.10,99.90,1038840,28,20116,-65
2021-01-29 10:18:00,14.10,14.10,14.10,99.90,1038511,28,20252,-65
2021-01-29 10:18:30,14.10,14.10,14.10,99.90,1038375,28,19901,-65
2021-01-29 10:19:16,14.20,14.20,14.20,99.90,1030893,28,20214,-65
2021-01-29 10:19:50,14.10,14.10,14.10,99.90,1036418,28,19913,-65
2021-01-29 10:20:22,14.10,14.10,14.10,99.90,1034346,28,19978,-64
2021-01-29 10:20:52,14.10,14.10,14.10,99.90,1034364,28,19937,-65
2021-01-29 10:21:39,14.10,14.10,14.10,99.90,1030398,28,19906,-64
2021-01-29 10:22:15,13.90,13.90,13.90,99.90,1028732,28,20150,-64
2021-01-29 10:22:49,13.90,13.90,13.90,99.90,1033229,28,19902,-64
2021-01-29 10:23:24,13.80,13.80,13.80,99.90,1034418,28,19902,-63
2021-01-29 10:23:58,13.70,13.70,13.70,99.90,1034246,28,19902,-63
2021-01-29 10:24:48,13.60,13.60,13.60,99.90,1035963,28,20102,-64
2021-01-29 10:25:35,13.60,13.60,13.60,99.90,1030064,28,19902,-64
2021-01-29 10:26:25,13.60,13.60,13.60,99.90,1035268,28,19958,-64
2021-01-29 10:27:01,13.60,13.60,13.60,99.90,1031037,28,19925,-64
2021-01-29 10:27:50,13.40,13.40,13.40,99.90,1030377,28,19902,-64
2021-01-29 10:28:29,13.40,13.40,13.40,99.90,1034383,28,19902,-65
2021-01-29 10:29:15,13.40,13.40,13.40,99.90,1034303,28,20193,-64
2021-01-29 10:29:46,13.50,13.50,13.50,99.90,1038447,28,19902,-64
2021-01-29 10:30:19,13.50,13.50,13.50,99.90,1030397,28,19914,-65
2021-01-29 10:30:51,13.50,13.50,13.50,99.90,1035229,28,19909,-64
2021-01-29 10:31:21,13.50,13.50,13.50,99.90,1034364,28,19898,-66
2021-01-29 10:31:53,13.50,13.50,13.50,99.90,1027631,28,19902,-64
2021-01-29 10:32:25,13.60,13.60,13.60,99.90,1030420,28,19946,-65
2021-01-29 10:32:58,13.60,13.60,13.60,99.90,1030803,28,20345,-64
2021-01-29 10:33:32,13.60,13.60,13.60,99.90,1031939,28,19925,-64
2021-01-29 10:34:32,13.60,13.60,13.60,99.90,1031325,28,19909,-64
2021-01-29 10:35:21,13.50,13.50,13.50,99.90,1030343,28,19910,-63
2021-01-29 10:36:02,13.70,13.70,13.70,99.90,1039217,28,19898,-64
2021-01-29 10:36:32,13.70,13.70,13.70,99.90,1042545,28,19982,-65
2021-01-29 10:37:03,13.70,13.70,13.70,99.90,1038439,28,20208,-64
2021-01-29 10:37:37,13.70,13.70,13.70,99.90,1035722,28,19906,-64
2021-01-29 10:38:21,13.80,13.80,13.80,99.90,1038406,28,19908,-64
2021-01-29 10:38:59,13.90,13.90,13.90,99.90,1036658,28,19910,-64
2021-01-29 10:39:42,14.00,14.00,14.00,99.90,1037563,28,19989,-64
2021-01-29 10:40:15,14.00,14.00,14.00,99.90,1034134,28,20120,-64
2021-01-29 10:40:57,14.10,14.10,14.10,99.90,1029363,28,19902,-63
2021-01-29 10:41:42,14.20,14.20,14.20,99.90,1033879,28,19946,-64
2021-01-29 10:42:15,14.30,14.30,14.30,99.90,1038296,28,19902,-64
2021-01-29 10:43:03,14.50,14.50,14.50,99.90,1042246,28,20070,-64
2021-01-29 10:43:38,14.40,14.40,14.40,99.90,1038332,28,19905,-64
2021-01-29 10:44:13,14.40,14.40,14.40,99.90,1038383,28,19901,-63
2021-01-29 10:44:43,14.50,14.50,14.50,99.90,1038398,28,19906,-62
2021-01-29 10:45:17,14.60,14.60,14.60,99.90,1039414,28,19932,-63
2021-01-29 10:45:52,14.70,14.70,14.70,99.90,1034341,28,20201,-63
2021-01-29 10:46:34,14.70,14.70,14.70,99.90,1035533,28,19905,-64
2021-01-29 10:47:11,14.70,14.70,14.70,99.90,1033258,28,19906,-63
2021-01-29 10:47:52,14.70,14.70,14.70,99.90,1033351,28,19981,-63
2021-01-29 10:48:42,14.80,14.80,14.80,99.90,1030214,28,20243,-63
2021-01-29 10:49:16,14.90,14.90,14.90,99.90,1034377,28,19902,-63
2021-01-29 10:50:05,14.90,14.90,14.90,99.60,1042460,28,19902,-64
2021-01-29 10:50:41,14.90,14.90,14.90,99.80,1038433,28,19905,-64
2021-01-29 10:51:22,14.90,14.90,14.90,99.90,1038301,28,19901,-63
2021-01-29 10:52:01,14.80,14.80,14.80,99.90,1042071,28,19907,-63
2021-01-29 10:52:42,14.70,14.70,14.70,99.90,1031096,28,19938,-64
2021-01-29 10:53:16,14.60,14.60,14.60,99.90,1034349,28,19964,-63
2021-01-29 10:53:46,14.50,14.50,14.50,99.90,1034210,28,20240,-63
2021-01-29 10:54:17,14.50,14.50,14.50,99.90,1032278,28,19902,-63
2021-01-29 10:54:48,14.50,14.50,14.50,99.90,1034296,28,19969,-62
2021-01-29 10:55:20,14.50,14.50,14.50,99.90,1034104,28,19905,-62
2021-01-29 10:55:58,14.50,14.50,14.50,99.90,1030668,28,19910,-63
2021-01-29 10:56:32,14.50,14.50,14.50,99.90,1031664,28,19902,-63
2021-01-29 10:57:09,14.60,14.60,14.60,99.90,1032148,28,19902,-64
2021-01-29 10:57:42,14.60,14.60,14.60,99.90,1036574,28,20197,-64
2021-01-29 10:58:21,14.60,14.60,14.60,99.90,1030233,28,19902,-63
2021-01-29 10:58:51,14.70,14.70,14.70,99.90,1032776,28,19902,-64
2021-01-29 10:59:23,14.70,14.70,14.70,99.90,1034423,28,19902,-64
2021-01-29 10:59:54,14.80,14.80,14.80,99.90,1032869,28,19977,-64
2021-01-29 11:00:25,14.80,14.80,14.80,99.50,1030138,28,20108,-64
2021-01-29 11:00:57,14.80,14.80,14.80,98.90,1030296,28,19929,-64
2021-01-29 11:01:29,14.60,14.60,14.60,99.50,1030249,28,20253,-64
2021-01-29 11:02:00,14.70,14.70,14.70,99.90,1034241,28,19909,-64
2021-01-29 11:02:32,14.80,14.80,14.80,99.90,1033227,28,20129,-64
2021-01-29 11:03:17,14.80,14.80,14.80,99.60,1027031,28,19902,-64
2021-01-29 11:03:48,14.50,14.50,14.50,99.40,1039111,28,19902,-64
2021-01-29 11:04:37,14.50,14.50,14.50,99.30,1036126,28,19910,-64
2021-01-29 11:05:09,14.50,14.50,14.50,99.90,1030123,28,20205,-64
2021-01-29 11:05:43,14.40,14.40,14.40,99.70,1022310,29,19907,-64
2021-01-29 11:06:15,14.40,14.40,14.40,99.90,1026229,29,19974,-65
2021-01-29 11:07:15,14.30,14.30,14.30,99.90,1027261,28,19966,-64
2021-01-29 11:07:47,14.20,14.20,14.20,99.90,1038386,28,19908,-64
2021-01-29 11:08:24,14.10,14.10,14.10,99.90,1038300,28,19967,-64
2021-01-29 11:08:56,14.10,14.10,14.10,99.90,1030175,28,19910,-64
2021-01-29 11:09:31,14.00,14.00,14.00,99.90,1030265,28,19902,-63
2021-01-29 11:10:01,13.90,13.90,13.90,99.90,1027914,28,20165,-64
2021-01-29 11:10:33,13.90,13.90,13.90,99.90,1031858,28,19902,-64
2021-01-29 11:11:07,13.90,13.90,13.90,99.90,1037734,28,19908,-64
2021-01-29 11:11:38,13.80,13.80,13.80,99.90,1039008,28,19912,-62
2021-01-29 11:12:15,13.80,13.80,13.80,99.90,1034335,28,20157,-64
2021-01-29 11:12:55,13.80,13.80,13.80,99.90,1034264,28,19902,-64
2021-01-29 11:13:44,13.60,13.60,13.60,99.90,1034311,28,19906,-64
2021-01-29 11:14:22,13.50,13.50,13.50,99.90,1038270,28,19909,-62
2021-01-29 11:14:57,13.30,13.30,13.30,99.90,1034289,28,19906,-64
2021-01-29 11:15:37,13.20,13.20,13.20,99.90,1030472,28,19902,-64
2021-01-29 11:16:08,13.10,13.10,13.10,99.90,1033857,28,19902,-60
2021-01-29 11:16:48,13.10,13.10,13.10,99.90,1033022,28,19906,-64
2021-01-29 11:17:22,13.00,13.00,13.00,99.90,1035241,28,19906,-64
2021-01-29 11:18:05,13.00,13.00,13.00,99.90,1032998,28,19965,-64
2021-01-29 11:18:37,12.80,12.80,12.80,99.90,1034722,28,20096,-64
2021-01-29 11:19:18,12.80,12.80,12.80,99.90,1031110,28,19909,-65
2021-01-29 11:19:49,12.70,12.70,12.70,99.90,1026263,29,20213,-67
2021-01-29 11:20:28,12.60,12.60,12.60,99.90,1024853,29,20166,-65
2021-01-29 11:21:16,12.50,12.50,12.50,99.90,1025809,29,20205,-65
2021-01-29 11:21:49,12.60,12.60,12.60,99.90,1030193,28,20108,-64
2021-01-29 11:22:39,12.60,12.60,12.60,99.90,1022885,29,19986,-64
2021-01-29 11:23:34,12.60,12.60,12.60,99.90,1026956,29,19930,-64
2021-01-29 11:24:10,12.60,12.60,12.60,99.90,1030660,28,19903,-64
2021-01-29 11:24:59,12.70,12.70,12.70,99.90,1035049,28,19933,-63
2021-01-29 11:25:39,12.80,12.80,12.80,99.90,1039046,28,19960,-63
2021-01-29 11:26:10,12.90,12.90,12.90,99.90,1039388,28,19901,-63
2021-01-29 11:26:55,13.00,13.00,13.00,99.90,1039021,28,19965,-63
2021-01-29 11:27:31,13.10,13.10,13.10,99.90,1034990,28,19902,-63
2021-01-29 11:28:14,13.10,13.10,13.10,99.90,1030962,28,19908,-63
2021-01-29 11:28:46,13.20,13.20,13.20,99.90,1034966,28,19906,-64
2021-01-29 11:29:35,13.20,13.20,13.20,99.90,1034968,28,20162,-64
2021-01-29 11:30:06,13.20,13.20,13.20,99.90,1034927,28,19901,-63
2021-01-29 11:30:37,13.20,13.20,13.20,99.90,1035056,28,19905,-63
2021-01-29 11:31:08,13.20,13.20,13.20,99.90,1033610,28,19969,-63
2021-01-29 11:31:44,13.30,13.30,13.30,99.90,1035162,28,20112,-64
2021-01-29 11:32:23,13.30,13.30,13.30,99.90,1039041,28,19909,-63
2021-01-29 11:32:57,13.40,13.40,13.40,99.90,1037009,28,20239,-63
2021-01-29 11:33:29,13.50,13.50,13.50,99.90,1030841,28,19903,-63
2021-01-29 11:33:59,13.50,13.50,13.50,99.90,1022869,29,19903,-63
2021-01-29 11:34:31,13.60,13.60,13.60,99.90,1023665,29,19903,-63
2021-01-29 11:35:04,13.70,13.70,13.70,99.90,1023384,28,19903,-63
2021-01-29 11:35:52,13.80,13.80,13.80,99.90,1027381,28,20353,-62
2021-01-29 11:36:25,14.00,14.00,14.00,99.90,1033889,28,19958,-63
2021-01-29 11:37:16,14.20,14.20,14.20,99.90,1034020,28,19909,-63
2021-01-29 11:37:55,14.20,14.20,14.20,98.80,1034912,28,19945,-63
2021-01-29 11:38:46,14.30,14.30,14.30,99.00,1030956,28,19902,-63
2021-01-29 11:39:17,14.40,14.40,14.40,98.30,1030883,28,19909,-63
2021-01-29 11:40:08,14.50,14.50,14.50,98.40,1026719,29,19907,-64
2021-01-29 11:40:41,14.60,14.60,14.60,97.60,1030505,28,19906,-62
2021-01-29 11:41:19,14.60,14.60,14.60,98.20,1030167,28,20100,-63
2021-01-29 11:42:07,14.70,14.70,14.70,97.60,1030741,28,20467,-63
2021-01-29 11:42:41,14.70,14.70,14.70,96.60,1026960,29,19913,-63
2021-01-29 11:43:25,14.80,14.80,14.80,96.00,1026888,29,19902,-64
2021-01-29 11:44:05,14.80,14.80,14.80,95.80,1030829,28,19910,-64
2021-01-29 11:44:47,14.80,14.80,14.80,95.30,1034445,28,19913,-64
2021-01-29 11:45:19,14.90,14.90,14.90,96.40,1030677,28,19906,-64
2021-01-29 11:45:50,15.00,15.00,15.00,96.60,1025855,29,19903,-63
2021-01-29 11:46:25,14.90,14.90,14.90,95.30,1020958,29,19938,-62
2021-01-29 11:46:56,15.00,15.00,15.00,96.30,1022850,29,19921,-64
2021-01-29 11:47:29,15.00,15.00,15.00,95.00,1024416,28,19926,-63
2021-01-29 11:48:18,15.00,15.00,15.00,95.70,1032871,28,19933,-63
2021-01-29 11:49:07,15.00,15.00,15.00,94.60,1033695,28,19901,-63
2021-01-29 11:49:39,14.50,14.50,14.50,94.00,1034892,28,20113,-63
2021-01-29 11:50:11,14.60,14.60,14.60,94.90,1034811,28,19909,-64
2021-01-29 11:50:55,14.50,14.50,14.50,95.10,1038005,28,19902,-64
2021-01-29 11:51:25,14.50,14.50,14.50,95.10,1034870,28,20283,-64
2021-01-29 11:51:56,14.40,14.40,14.40,96.10,1030772,28,19982,-64
2021-01-29 11:52:27,14.30,14.30,14.30,96.00,1030915,28,19903,-64
2021-01-29 11:52:59,14.20,14.20,14.20,95.90,1031162,28,19902,-64
2021-01-29 11:53:50,14.10,14.10,14.10,96.80,1031280,28,19981,-64
2021-01-29 11:54:39,14.00,14.00,14.00,96.00,1034800,28,19916,-64
2021-01-29 11:55:09,14.00,14.00,14.00,96.40,1027753,28,19977,-65
2021-01-29 11:55:42,13.90,13.90,13.90,97.00,1026892,29,19918,-65
2021-01-29 11:56:23,13.90,13.90,13.90,97.30,1025572,29,19903,-65
2021-01-29 11:57:04,13.90,13.90,13.90,96.50,1026778,29,19941,-65
2021-01-29 11:57:40,13.80,13.80,13.80,97.30,1022949,29,20079,-66
2021-01-29 11:58:21,13.80,13.80,13.80,97.50,1026487,29,19909,-64
2021-01-29 11:58:54,13.80,13.80,13.80,96.90,1030077,28,19902,-65
2021-01-29 11:59:31,13.80,13.80,13.80,96.90,1032218,28,19910,-64
2021-01-29 12:00:08,13.80,13.80,13.80,97.50,1026774,28,19906,-65
2021-01-29 12:00:57,13.90,13.90,13.90,97.80,1028900,28,19957,-65
2021-01-29 12:01:36,13.90,13.90,13.90,97.20,1038877,28,19960,-65
2021-01-29 12:02:11,13.90,13.90,13.90,97.30,1043082,28,19901,-65
2021-01-29 12:03:02,13.80,13.80,13.80,97.20,1043030,28,19905,-65
2021-01-29 12:03:42,13.80,13.80,13.80,97.10,1034839,28,19913,-65
2021-01-29 12:04:24,13.90,13.90,13.90,96.90,1026872,28,19906,-65
2021-01-29 12:05:01,13.80,13.80,13.80,96.60,1026881,29,19910,-65
2021-01-29 12:05:35,13.90,13.90,13.90,97.00,1030541,28,19942,-65
2021-01-29 12:06:10,13.80,13.80,13.80,96.40,1032710,28,19901,-65
2021-01-29 12:06:42,13.80,13.80,13.80,96.60,1030744,28,19914,-65
2021-01-29 12:07:16,13.80,13.80,13.80,96.90,1028237,28,20121,-64
2021-01-29 12:07:52,13.80,13.80,13.80,97.40,1034721,28,19901,-65
2021-01-29 12:08:24,13.80,13.80,13.80,96.30,1030792,28,19902,-64
2021-01-29 12:09:24,13.70,13.70,13.70,95.10,1032245,28,19934,-65
2021-01-29 12:10:13,13.60,13.60,13.60,94.30,1034778,28,19902,-65
2021-01-29 12:11:05,13.60,13.60,13.60,95.70,1043084,28,19928,-65
2021-01-29 12:11:35,13.40,13.40,13.40,95.00,1038813,28,19906,-66
2021-01-29 12:12:25,13.50,13.50,13.50,95.10,1034867,28,20093,-65
2021-01-29 12:12:57,13.50,13.50,13.50,95.60,1034780,28,19906,-64
2021-01-29 12:13:37,13.60,13.60,13.60,95.00,1033665,28,20157,-64
2021-01-29 12:14:07,13.60,13.60,13.60,94.20,1034753,28,19902,-65
2021-01-29 12:14:47,13.60,13.60,13.60,93.70,1034870,28,19905,-65
2021-01-29 12:15:20,13.70,13.70,13.70,93.30,1031468,28,19907,-65
2021-01-29 12:15:57,13.80,13.80,13.80,94.20,1032439,28,19909,-65
2021-01-29 12:16:28,13.90,13.90,13.90,93.60,1034857,28,19901,-65
2021-01-29 12:17:05,13.90,13.90,13.90,93.20,1028029,28,19941,-65
2021-01-29 12:17:36,13.90,13.90,13.90,92.50,1034387,28,19906,-65
2021-01-29 12:18:07,14.00,14.00,14.00,92.90,1034818,28,20217,-64
2021-01-29 12:18:38,14.10,14.10,14.10,92.70,1034831,28,19906,-66
2021-01-29 12:19:08,14.10,14.10,14.10,92.60,1031114,28,19933,-65
2021-01-29 12:19:42,14.20,14.20,14.20,92.80,1034682,28,20108,-65
2021-01-29 12:20:16,14.30,14.30,14.30,93.40,1022760,28,19899,-65
2021-01-29 12:20:46,14.40,14.40,14.40,92.10,1022821,29,19899,-65
2021-01-29 12:21:23,14.40,14.40,14.40,91.60,1030801,28,19917,-65
2021-01-29 12:22:03,14.50,14.50,14.50,91.80,1034631,28,19993,-65
2021-01-29 12:22:36,14.60,14.60,14.60,91.50,1042967,28,19905,-65
2021-01-29 12:23:25,14.60,14.60,14.60,91.30,1038730,28,19897,-65
2021-01-29 12:24:02,14.60,14.60,14.60,91.50,1034765,28,19902,-65
2021-01-29 12:24:36,14.50,14.50,14.50,90.80,1034825,28,19902,-65
2021-01-29 12:25:27,14.50,14.50,14.50,90.10,1034212,28,20213,-65
2021-01-29 12:26:00,14.40,14.40,14.40,89.80,1034786,28,19965,-65
2021-01-29 12:26:36,14.00,14.00,14.00,89.30,1034669,28,20272,-65
2021-01-29 12:27:20,14.00,14.00,14.00,90.10,1033924,28,19898,-65
2021-01-29 12:28:03,13.80,13.80,13.80,90.00,1026784,29,20199,-63
2021-01-29 12:28:34,13.80,13.80,13.80,90.70,1034775,28,19977,-64
2021-01-29 12:29:04,13.70,13.70,13.70,91.40,1038434,28,19898,-65
2021-01-29 12:29:37,13.70,13.70,13.70,92.00,1040619,28,19908,-64
2021-01-29 12:30:38,13.70,13.70,13.70,91.90,1035130,28,19968,-65
2021-01-29 12:31:28,13.70,13.70,13.70,92.30,1038639,28,20152,-64
2021-01-29 12:31:58,13.60,13.60,13.60,92.20,1041497,28,19897,-64
2021-01-29 12:32:33,13.60,13.60,13.60,92.60,1042896,28,19898,-64
2021-01-29 12:33:06,13.50,13.50,13.50,92.20,1034647,28,19902,-64
2021-01-29 12:33:49,13.50,13.50,13.50,92.40,1034707,28,19902,-65
2021-01-29 12:34:40,13.50,13.50,13.50,92.70,1033352,28,20274,-64
2021-01-29 12:35:10,13.40,13.40,13.40,92.60,1038598,28,19898,-65
2021-01-29 12:35:41,13.40,13.40,13.40,92.20,1038730,28,19969,-64
2021-01-29 12:36:12,13.40,13.40,13.40,93.20,1041634,28,20090,-64
2021-01-29 12:36:42,13.40,13.40,13.40,93.50,1038992,28,20197,-65
2021-01-29 12:37:21,13.40,13.40,13.40,93.80,1038745,28,19897,-64
2021-01-29 12:38:10,13.40,13.40,13.40,93.70,1030570,28,19949,-65
2021-01-29 12:38:52,13.30,13.30,13.30,93.70,1034492,28,20156,-65
2021-01-29 12:39:32,13.30,13.30,13.30,94.30,1038759,28,19925,-64
2021-01-29 12:40:23,13.30,13.30,13.30,94.30,1042780,28,19936,-64
2021-01-29 12:40:56,13.20,13.20,13.20,94.30,1042944,28,19923,-65
2021-01-29 12:41:39,13.20,13.20,13.20,93.90,1034704,28,19902,-64
2021-01-29 12:42:12,13.10,13.10,13.10,94.00,1030588,28,20225,-64
2021-01-29 12:43:10,13.00,13.00,13.00,94.40,1033433,28,19898,-64
2021-01-29 12:43:53,13.00,13.00,13.00,94.90,1034518,28,19952,-64
2021-01-29 12:44:26,12.90,12.90,12.90,95.40,1037282,28,20240,-64
2021-01-29 12:44:57,12.90,12.90,12.90,95.80,1038660,28,20086,-64
2021-01-29 12:45:33,12.90,12.90,12.90,96.20,1034454,28,19898,-64
2021-01-29 12:46:05,12.80,12.80,12.80,96.10,1027670,28,19899,-64
2021-01-29 12:46:40,12.80,12.80,12.80,96.60,1031772,28,20157,-64
2021-01-29 12:47:23,12.80,12.80,12.80,96.90,1030688,28,19905,-64
2021-01-29 12:48:02,12.90,12.90,12.90,97.10,1031755,28,19922,-63
2021-01-29 12:48:39,12.80,12.80,12.80,97.90,1038169,28,19945,-64
2021-01-29 12:49:12,12.80,12.80,12.80,98.20,1034298,28,19898,-64
2021-01-29 12:49:51,12.80,12.80,12.80,99.00,1033030,28,19906,-64
2021-01-29 12:50:27,12.70,12.70,12.70,99.40,1034624,28,19902,-60
2021-01-29 12:51:16,12.70,12.70,12.70,99.90,1039332,28,19920,-64
2021-01-29 12:51:50,12.70,12.70,12.70,99.90,1043080,28,19921,-62
2021-01-29 12:52:24,12.60,12.60,12.60,99.90,1042838,28,19897,-61
2021-01-29 12:52:55,12.50,12.50,12.50,99.90,1042827,28,19901,-63
2021-01-29 12:53:33,12.50,12.50,12.50,99.90,1038778,28,19897,-64
2021-01-29 12:54:10,12.40,12.40,12.40,99.90,1036338,28,20201,-64
2021-01-29 12:54:42,12.40,12.40,12.40,99.90,1038738,28,19908,-64
2021-01-29 12:55:14,12.40,12.40,12.40,99.90,1036616,28,20102,-62
2021-01-29 12:56:11,12.40,12.40,12.40,99.90,1035992,28,20005,-64
2021-01-29 12:56:55,12.30,12.30,12.30,99.90,1030338,28,19911,-64
2021-01-29 12:57:26,12.10,12.10,12.10,99.90,1031801,28,19898,-64
2021-01-29 12:58:06,12.00,12.00,12.00,99.90,1030627,28,19925,-64
2021-01-29 12:58:40,12.00,12.00,12.00,99.90,1025810,29,20276,-64
2021-01-29 12:59:11,11.90,11.90,11.90,99.90,1028512,28,20256,-64
2021-01-29 12:59:43,11.90,11.90,11.90,99.90,1028462,28,19909,-63
2021-01-29 13:00:19,11.90,11.90,11.90,99.90,1027226,28,20260,-63
2021-01-29 13:00:50,11.80,11.80,11.80,99.90,1027661,28,19926,-63
2021-01-29 13:01:26,11.80,11.80,11.80,99.90,1023723,29,19899,-63
2021-01-29 13:02:08,11.80,11.80,11.80,99.90,1024149,29,20240,-64
2021-01-29 13:02:44,11.70,11.70,11.70,99.90,1030506,28,19906,-64
2021-01-29 13:03:23,11.50,11.50,11.50,99.90,1033675,28,19913,-63
2021-01-29 13:03:55,11.50,11.50,11.50,99.90,1026504,29,19899,-63
2021-01-29 13:04:33,11.40,11.40,11.40,99.90,1030655,28,19905,-63
2021-01-29 13:05:24,11.40,11.40,11.40,99.90,1030245,28,19965,-63
2021-01-29 13:05:57,11.40,11.40,11.40,99.90,1038310,28,19909,-63
2021-01-29 13:06:39,11.30,11.30,11.30,99.90,1038634,28,19990,-63
2021-01-29 13:07:12,11.30,11.30,11.30,99.90,1034497,28,19921,-63
2021-01-29 13:07:54,11.20,11.20,11.20,99.90,1030647,28,20160,-64
2021-01-29 13:08:34,11.20,11.20,11.20,99.90,1030096,28,20079,-63
2021-01-29 13:09:07,11.10,11.10,11.10,99.90,1033033,28,20327,-63
2021-01-29 13:09:38,11.10,11.10,11.10,99.90,1038063,28,20101,-63
2021-01-29 13:10:11,11.00,11.00,11.00,99.90,1040360,28,19945,-64
2021-01-29 13:10:51,10.90,10.90,10.90,99.90,1039689,28,19936,-63
2021-01-29 13:11:24,10.90,10.90,10.90,99.90,1038549,28,19898,-62
2021-01-29 13:11:55,10.80,10.80,10.80,99.90,1038643,28,19937,-63
2021-01-29 13:12:28,10.80,10.80,10.80,99.90,1038732,28,19905,-63
2021-01-29 13:13:02,10.80,10.80,10.80,99.90,1039437,28,20271,-64
2021-01-29 13:13:32,10.70,10.70,10.70,99.90,1034577,28,19993,-63
2021-01-29 13:14:03,10.70,10.70,10.70,99.90,1034495,28,20193,-64
2021-01-29 13:14:52,10.60,10.60,10.60,99.90,1031158,28,19910,-63
2021-01-29 13:15:43,10.60,10.60,10.60,99.90,1039481,28,19898,-64
2021-01-29 13:16:14,10.60,10.60,10.60,99.90,1039906,28,20192,-64
2021-01-29 13:17:03,10.60,10.60,10.60,99.90,1042762,28,19898,-63
2021-01-29 13:17:35,10.50,10.50,10.50,99.90,1038650,28,19968,-63
2021-01-29 13:18:18,10.50,10.50,10.50,99.90,1034441,28,19943,-64
2021-01-29 13:18:49,10.40,10.40,10.40,99.90,1034609,28,19898,-63
2021-01-29 13:19:26,10.40,10.40,10.40,99.90,1036561,28,19898,-64
2021-01-29 13:20:17,10.40,10.40,10.40,99.90,1039810,28,19960,-61
2021-01-29 13:20:51,10.40,10.40,10.40,99.90,1039036,28,19902,-63
2021-01-29 13:21:26,10.30,10.30,10.30,99.90,1038668,28,19893,-63
2021-01-29 13:21:57,10.30,10.30,10.30,99.90,1038450,28,20097,-63
2021-01-29 13:22:30,10.20,10.20,10.20,99.90,1034630,28,19902,-63
2021-01-29 13:23:17,10.20,10.20,10.20,99.90,1031779,28,20082,-63
2021-01-29 13:23:47,10.20,10.20,10.20,99.90,1033370,28,19977,-64
2021-01-29 13:24:19,10.20,10.20,10.20,99.90,1037220,28,20178,-61
2021-01-29 13:25:04,10.10,10.10,10.10,99.90,1037217,28,19901,-64
2021-01-29 13:25:34,10.10,10.10,10.10,99.90,1036675,28,20020,-63
2021-01-29 13:26:06,10.10,10.10,10.10,99.90,1030583,28,19956,-63
2021-01-29 13:26:37,10.10,10.10,10.10,99.90,1032661,28,19913,-63
2021-01-29 13:27:10,10.10,10.10,10.10,99.90,1034921,28,19902,-64
2021-01-29 13:27:42,10.00,10.00,10.00,99.90,1035208,28,19913,-63
2021-01-29 13:28:14,10.10,10.10,10.10,99.90,1038699,28,19969,-63
2021-01-29 13:28:57,10.10,10.10,10.10,99.90,1035545,28,19909,-63
2021-01-29 13:29:30,10.00,10.00,10.00,99.90,1036851,28,19902,-64
2021-01-29 13:30:32,10.00,10.00,10.00,99.90,1034407,28,19902,-63
2021-01-29 13:31:13,9.90,9.90,9.90,99.90,1034844,28,20224,-62
2021-01-29 13:31:43,9.90,9.90,9.90,99.90,1030370,28,19902,-60
2021-01-29 13:32:19,9.80,9.80,9.80,99.90,1030377,28,19902,-62
2021-01-29 13:32:50,9.80,9.80,9.80,99.90,1030702,28,19934,-61
2021-01-29 13:33:27,9.80,9.80,9.80,99.90,1035335,28,20197,-62
2021-01-29 13:34:00,9.80,9.80,9.80,99.90,1034298,28,20225,-62
2021-01-29 13:34:30,9.90,9.90,9.90,99.90,1027869,28,19910,-63
2021-01-29 13:35:05,9.90,9.90,9.90,99.90,1023502,28,19961,-63
2021-01-29 13:35:36,9.90,9.90,9.90,99.90,1027420,28,20257,-63
2021-01-29 13:36:08,9.90,9.90,9.90,99.90,1027070,28,19943,-61
2021-01-29 13:36:38,10.00,10.00,10.00,99.90,1031365,28,19913,-61
2021-01-29 13:37:16,9.90,9.90,9.90,99.90,1034928,28,19909,-63
2021-01-29 13:37:46,10.00,10.00,10.00,99.90,1039947,28,19905,-63
2021-01-29 13:38:26,10.00,10.00,10.00,99.90,1042499,28,19909,-63
2021-01-29 13:39:06,10.00,10.00,10.00,99.90,1036621,28,19948,-63
2021-01-29 13:39:37,10.00,10.00,10.00,99.90,1030382,28,19910,-62
2021-01-29 13:40:10,10.10,10.10,10.10,99.90,1026345,29,19941,-63
2021-01-29 13:40:40,10.10,10.10,10.10,99.90,1028229,28,19907,-63
2021-01-29 13:41:12,10.00,10.00,10.00,99.90,1030889,28,19949,-63
2021-01-29 13:41:45,10.00,10.00,10.00,99.90,1034520,28,19932,-61
2021-01-29 13:42:22,10.00,10.00,10.00,99.90,1030963,28,19902,-62
2021-01-29 13:42:52,10.00,10.00,10.00,99.90,1033977,28,19909,-63
2021-01-29 13:43:29,10.00,10.00,10.00,99.90,1034681,28,19906,-63
2021-01-29 13:43:59,9.90,9.90,9.90,99.90,1030065,28,20165,-64
2021-01-29 13:44:34,9.90,9.90,9.90,99.90,1026336,29,19902,-63
2021-01-29 13:45:05,9.90,9.90,9.90,99.90,1029070,28,19910,-63
2021-01-29 13:45:35,9.90,9.90,9.90,99.90,1031225,28,19906,-63
2021-01-29 13:46:07,9.90,9.90,9.90,99.90,1030358,28,19910,-64
2021-01-29 13:46:37,10.00,10.00,10.00,99.90,1018843,29,19911,-63
2021-01-29 13:47:27,10.00,10.00,10.00,99.90,1024235,29,19912,-63
2021-01-29 13:48:06,10.00,10.00,10.00,99.90,1022363,29,19903,-63
2021-01-29 13:48:37,10.00,10.00,10.00,99.90,1030081,28,19981,-62
2021-01-29 13:49:11,10.10,10.10,10.10,99.90,1031186,28,19906,-63
2021-01-29 13:49:42,10.10,10.10,10.10,99.90,1030005,28,19902,-63
2021-01-29 13:50:14,10.10,10.10,10.10,99.90,1035055,28,19902,-63
2021-01-29 13:50:46,10.10,10.10,10.10,99.90,1035308,28,19928,-63
2021-01-29 13:51:30,10.10,10.10,10.10,99.90,1039024,28,20107,-64
2021-01-29 13:52:00,10.10,10.10,10.10,99.90,1038480,28,20196,-64
2021-01-29 13:52:32,10.20,10.20,10.20,99.90,1040538,28,19902,-64
2021-01-29 13:53:04,10.20,10.20,10.20,99.90,1038371,28,20276,-63
2021-01-29 13:53:38,10.20,10.20,10.20,99.90,1038439,28,19909,-64
2021-01-29 13:54:12,10.20,10.20,10.20,99.90,1038494,28,20136,-64
2021-01-29 13:54:42,10.20,10.20,10.20,99.90,1035705,28,19966,-63
2021-01-29 13:55:17,10.20,10.20,10.20,99.90,1037070,28,19997,-65
2021-01-29 13:55:55,10.30,10.30,10.30,99.90,1034322,28,19924,-64
2021-01-29 13:56:47,10.30,10.30,10.30,99.90,1034435,28,19921,-64
2021-01-29 13:57:21,10.30,10.30,10.30,99.90,1030405,28,20035,-64
2021-01-29 13:58:02,10.30,10.30,10.30,99.90,1038328,28,20104,-64
2021-01-29 13:58:32,10.40,10.40,10.40,99.90,1038551,28,19905,-64
2021-01-29 13:59:17,10.40,10.40,10.40,99.90,1040305,28,20001,-64
2021-01-29 14:00:08,10.40,10.40,10.40,99.90,1038482,28,19905,-64
2021-01-29 14:00:43,10.40,10.40,10.40,99.90,1107082,22,19914,-65
2021-01-29 14:01:15,10.40,10.40,10.40,99.90,1030593,28,19916,-65
2021-01-29 14:01:58,10.30,10.30,10.30,99.90,1022404,28,19899,-66
2021-01-29 14:02:45,10.30,10.30,10.30,99.90,1026388,29,19899,-65
2021-01-29 14:03:34,10.20,10.20,10.20,99.90,1026351,29,20126,-65
2021-01-29 14:04:08,10.20,10.20,10.20,99.90,1035062,28,19921,-66
2021-01-29 14:04:41,10.20,10.20,10.20,99.90,1029698,28,19903,-65
2021-01-29 14:05:22,10.20,10.20,10.20,99.90,1020632,29,20310,-65
2021-01-29 14:05:55,10.20,10.20,10.20,99.90,1022382,29,19926,-66
2021-01-29 14:06:26,10.10,10.10,10.10,99.90,1026388,28,19906,-65
2021-01-29 14:06:57,10.20,10.20,10.20,99.90,1029926,28,19903,-65
2021-01-29 14:07:27,10.10,10.10,10.10,99.90,1034405,28,20209,-65
2021-01-29 14:07:59,10.10,10.10,10.10,99.90,1034960,28,19898,-65
2021-01-29 14:08:31,10.10,10.10,10.10,99.90,1038484,28,19905,-66
2021-01-29 14:09:04,10.20,10.20,10.20,99.90,1034355,28,19900,-67
2021-01-29 14:09:35,10.20,10.20,10.20,99.90,1030308,28,19903,-65
2021-01-29 14:10:08,10.10,10.10,10.10,99.90,1027040,28,19983,-66
2021-01-29 14:10:41,10.10,10.10,10.10,99.90,1030314,28,19903,-66
2021-01-29 14:11:30,10.10,10.10,10.10,99.90,1031103,28,19898,-66
2021-01-29 14:12:05,10.10,10.10,10.10,99.90,1029474,28,19956,-65
2021-01-29 14:12:40,10.10,10.10,10.10,99.90,1025701,28,19970,-66
2021-01-29 14:13:13,10.10,10.10,10.10,99.90,1026271,28,20088,-65
2021-01-29 14:13:49,10.00,10.00,10.00,99.90,1026352,29,19944,-65
2021-01-29 14:14:34,10.00,10.00,10.00,99.90,1026124,28,19899,-65
2021-01-29 14:15:09,10.10,10.10,10.10,99.90,1033238,28,20256,-65
2021-01-29 14:15:52,10.10,10.10,10.10,99.90,1033165,28,19902,-63
2021-01-29 14:16:28,10.10,10.10,10.10,99.90,1030347,28,19905,-66
2021-01-29 14:16:58,10.20,10.20,10.20,99.90,1030324,28,19906,-66
2021-01-29 14:17:55,10.20,10.20,10.20,99.90,1033002,28,20101,-66
2021-01-29 14:18:26,10.20,10.20,10.20,99.90,1026201,29,19899,-65
2021-01-29 14:18:58,10.30,10.30,10.30,99.90,1028322,28,19898,-66
2021-01-29 14:19:36,10.30,10.30,10.30,99.90,1034263,28,19894,-66
2021-01-29 14:20:06,10.30,10.30,10.30,99.90,1035344,28,20030,-66
2021-01-29 14:20:46,10.30,10.30,10.30,99.90,1038327,28,19912,-66
2021-01-29 14:21:39,10.40,10.40,10.40,99.90,1034360,28,19921,-65
2021-01-29 14:22:16,10.40,10.40,10.40,99.90,1030226,28,20252,-66
2021-01-29 14:23:02,10.40,10.40,10.40,99.90,1026419,29,19941,-66
2021-01-29 14:23:53,10.40,10.40,10.40,99.90,1030368,28,19906,-65
2021-01-29 14:24:33,10.40,10.40,10.40,99.90,1032968,28,19902,-62
2021-01-29 14:25:03,10.30,10.30,10.30,99.90,1030109,28,20030,-65
2021-01-29 14:25:43,10.30,10.30,10.30,99.90,1034430,28,19906,-66
2021-01-29 14:26:23,10.30,10.30,10.30,99.90,1032532,28,19906,-65
2021-01-29 14:27:05,10.40,10.40,10.40,99.90,1034365,28,19936,-66
2021-01-29 14:27:39,10.30,10.30,10.30,99.90,1034186,28,19912,-66
2021-01-29 14:28:24,10.30,10.30,10.30,99.90,1037632,28,19924,-65
2021-01-29 14:28:59,10.30,10.30,10.30,99.90,1038401,28,19908,-65
2021-01-29 14:29:36,10.30,10.30,10.30,99.90,1030291,28,19945,-65
2021-01-29 14:30:09,10.30,10.30,10.30,99.90,1030330,28,20210,-66
2021-01-29 14:30:42,10.30,10.30,10.30,99.90,1030246,28,19906,-65
2021-01-29 14:31:24,10.30,10.30,10.30,99.90,1031946,28,19953,-65
2021-01-29 14:31:57,10.30,10.30,10.30,99.90,1029505,28,19910,-65
2021-01-29 14:32:36,10.30,10.30,10.30,99.90,1030206,28,19924,-66
2021-01-29 14:33:15,10.30,10.30,10.30,99.90,1026288,29,19903,-66
2021-01-29 14:33:50,10.30,10.30,10.30,99.90,1031710,28,19909,-66
2021-01-29 14:34:27,10.30,10.30,10.30,99.90,1034255,28,19909,-65
2021-01-29 14:35:00,10.30,10.30,10.30,99.90,1032891,28,19933,-66
2021-01-29 14:35:39,10.30,10.30,10.30,99.90,1030289,28,20306,-66
2021-01-29 14:36:15,10.40,10.40,10.40,99.90,1022319,29,19938,-66
2021-01-29 14:37:01,10.30,10.30,10.30,99.90,1026230,29,20114,-66
2021-01-29 14:37:55,10.30,10.30,10.30,99.90,1030245,28,19910,-67
2021-01-29 14:38:44,10.30,10.30,10.30,99.90,1032542,28,19977,-66
2021-01-29 14:39:20,10.30,10.30,10.30,99.90,1035081,28,19972,-66
2021-01-29 14:39:53,10.30,10.30,10.30,99.90,1034570,28,19969,-66
2021-01-29 14:40:56,10.40,10.40,10.40,99.90,1033562,28,20001,-65
2021-01-29 14:41:28,10.30,10.30,10.30,99.90,1026203,29,19899,-65
2021-01-29 14:42:18,10.30,10.30,10.30,99.90,1022049,29,19906,-64
2021-01-29 14:42:48,10.30,10.30,10.30,99.90,1026248,28,19899,-65
2021-01-29 14:43:22,10.30,10.30,10.30,99.90,1026264,28,19907,-65
2021-01-29 14:44:11,10.40,10.40,10.40,99.90,1035736,28,19901,-65
2021-01-29 14:44:56,10.40,10.40,10.40,99.90,1038400,28,19902,-66
2021-01-29 14:45:27,10.40,10.40,10.40,99.90,1033707,28,19909,-65
2021-01-29 14:46:20,10.40,10.40,10.40,99.90,1033640,28,19921,-66
2021-01-29 14:46:53,10.40,10.40,10.40,99.90,1033923,28,19933,-66
2021-01-29 14:47:27,10.30,10.30,10.30,99.90,1033806,28,19906,-66
2021-01-29 14:48:08,10.30,10.30,10.30,99.90,1038267,28,19964,-66
2021-01-29 14:48:57,10.30,10.30,10.30,99.90,1036133,28,19909,-66
2021-01-29 14:49:38,10.30,10.30,10.30,99.90,1033440,28,19910,-66
2021-01-29 14:50:14,10.30,10.30,10.30,99.90,1034311,28,19909,-66
2021-01-29 14:50:48,10.40,10.40,10.40,99.90,1031034,28,19905,-65
2021-01-29 14:51:37,10.40,10.40,10.40,99.90,1026970,29,19969,-66
2021-01-29 14:52:11,10.40,10.40,10.40,99.90,1027035,28,19906,-66
2021-01-29 14:52:45,10.40,10.40,10.40,99.90,1030666,28,20209,-65
2021-01-29 14:53:18,10.30,10.30,10.30,99.90,1034303,28,19898,-66
2021-01-29 14:53:52,10.10,10.10,10.10,99.90,1033762,28,19898,-65
2021-01-29 14:54:23,10.10,10.10,10.10,99.90,1035056,28,19940,-66
2021-01-29 14:54:55,10.00,10.00,10.00,99.90,1031083,28,19920,-66
2021-01-29 14:55:46,10.00,10.00,10.00,99.90,1030787,28,19898,-66
2021-01-29 14:56:23,10.00,10.00,10.00,99.90,1029873,28,19898,-66
2021-01-29 14:57:03,9.90,9.90,9.90,99.90,1030810,28,19899,-66
2021-01-29 14:57:36,9.80,9.80,9.80,99.90,1022903,29,19911,-67
2021-01-29 14:58:06,9.80,9.80,9.80,99.90,1021658,29,19900,-67
2021-01-29 14:58:42,9.80,9.80,9.80,99.90,1024756,29,19930,-66
2021-01-29 14:59:16,9.80,9.80,9.80,99.90,1025289,28,20249,-66
2021-01-29 14:59:50,9.80,9.80,9.80,99.90,1028201,28,20010,-66
2021-01-29 15:00:26,9.80,9.80,9.80,99.90,1022980,29,19945,-66
2021-01-29 15:00:57,9.70,9.70,9.70,99.90,1024619,29,19906,-66
2021-01-29 15:01:27,9.60,9.60,9.60,99.90,1028286,28,20396,-66
2021-01-29 15:02:00,9.60,9.60,9.60,99.90,1028575,28,19910,-65
2021-01-29 15:03:02,9.60,9.60,9.60,99.90,1031154,28,19902,-66
2021-01-29 15:03:52,9.50,9.50,9.50,99.90,1023148,28,19907,-66
2021-01-29 15:04:27,9.60,9.60,9.60,99.90,1032808,28,20153,-66
2021-01-29 15:04:58,9.50,9.50,9.50,99.90,1032588,28,19948,-66
2021-01-29 15:05:30,9.40,9.40,9.40,99.90,1034207,28,19909,-66
2021-01-29 15:06:00,9.40,9.40,9.40,99.90,1030933,28,19917,-65
2021-01-29 15:06:32,9.30,9.30,9.30,99.90,1023050,29,19907,-66
2021-01-29 15:07:21,9.30,9.30,9.30,99.90,1023484,29,20225,-66
2021-01-29 15:07:52,9.30,9.30,9.30,99.90,1026897,29,20154,-67
2021-01-29 15:08:23,9.20,9.20,9.20,99.90,1025746,29,19903,-66
2021-01-29 15:08:56,9.20,9.20,9.20,99.90,1019069,29,19938,-66
2021-01-29 15:09:27,9.20,9.20,9.20,99.90,1019538,29,19947,-66
2021-01-29 15:10:27,9.20,9.20,9.20,99.90,1022916,29,19925,-66
2021-01-29 15:11:02,9.30,9.30,9.30,99.90,1022803,29,19982,-67
2021-01-29 15:11:34,9.30,9.30,9.30,99.90,1031419,28,20133,-66
2021-01-29 15:12:06,9.30,9.30,9.30,99.90,1038983,28,19972,-66
2021-01-29 15:12:37,9.30,9.30,9.30,99.90,1035105,28,20271,-68
2021-01-29 15:13:12,9.20,9.20,9.20,99.90,1034955,28,19909,-66
2021-01-29 15:13:46,9.20,9.20,9.20,99.90,1030042,28,20193,-67
2021-01-29 15:14:35,9.20,9.20,9.20,99.90,1026788,29,19902,-67
2021-01-29 15:15:21,9.20,9.20,9.20,99.90,1034204,28,20020,-66
2021-01-29 15:15:51,9.20,9.20,9.20,99.90,1039115,28,19929,-66
2021-01-29 15:16:37,9.20,9.20,9.20,99.90,1034803,28,19902,-66
2021-01-29 15:17:08,9.10,9.10,9.10,99.90,1035040,28,19948,-66
2021-01-29 15:17:39,9.10,9.10,9.10,99.90,1026945,28,20201,-66
2021-01-29 15:18:10,9.10,9.10,9.10,99.90,1025215,29,19910,-67
2021-01-29 15:18:41,9.10,9.10,9.10,99.90,1023027,29,19950,-66
2021-01-29 15:19:23,9.10,9.10,9.10,99.90,1023284,28,19978,-67
2021-01-29 15:20:12,9.10,9.10,9.10,99.90,1032775,28,19954,-66
2021-01-29 15:20:46,9.00,9.00,9.00,99.90,1035000,28,20217,-67
2021-01-29 15:21:37,9.00,9.00,9.00,99.90,1035071,28,19920,-66
2021-01-29 15:22:11,9.00,9.00,9.00,99.90,1034519,28,19924,-67
2021-01-29 15:22:41,9.00,9.00,9.00,99.90,1030911,28,19906,-66
2021-01-29 15:23:15,9.00,9.00,9.00,99.90,1034156,28,19933,-67
2021-01-29 15:23:45,9.00,9.00,9.00,99.90,1035080,28,19944,-67
2021-01-29 15:24:16,9.00,9.00,9.00,99.90,1030828,28,19924,-66
2021-01-29 15:24:51,9.00,9.00,9.00,99.90,1031445,28,19903,-66
2021-01-29 15:25:25,9.00,9.00,9.00,99.90,1026606,28,20018,-67
2021-01-29 15:25:56,9.10,9.10,9.10,99.90,1022952,29,19974,-67
2021-01-29 15:26:27,9.10,9.10,9.10,99.90,1018809,29,19903,-66
2021-01-29 15:27:08,9.10,9.10,9.10,99.90,1026998,28,19970,-66
2021-01-29 15:27:38,9.10,9.10,9.10,99.90,1026971,29,19906,-66
2021-01-29 15:28:16,9.10,9.10,9.10,99.90,1024566,29,19945,-67
2021-01-29 15:28:47,9.00,9.00,9.00,99.90,1022831,28,19909,-67
2021-01-29 15:29:18,9.10,9.10,9.10,99.90,1019120,29,20210,-67
2021-01-29 15:29:50,9.10,9.10,9.10,99.90,1024188,29,19938,-66
2021-01-29 15:30:37,9.10,9.10,9.10,99.90,1027460,28,19957,-67
2021-01-29 15:31:19,9.10,9.10,9.10,99.90,1026913,28,19949,-66
2021-01-29 15:31:58,9.10,9.10,9.10,99.90,1031013,28,19903,-67
2021-01-29 15:32:34,9.10,9.10,9.10,99.90,1026949,29,19902,-67
2021-01-29 15:33:10,9.20,9.20,9.20,99.90,1030328,28,19950,-67
2021-01-29 15:33:41,9.10,9.10,9.10,99.90,1018887,29,19907,-67
2021-01-29 15:34:12,9.10,9.10,9.10,99.90,1020627,29,19943,-67
2021-01-29 15:34:52,8.90,8.90,8.90,99.90,1018360,29,21001,-67
2021-01-29 15:35:24,8.90,8.90,8.90,99.90,1023561,29,19962,-66
2021-01-29 15:36:23,8.90,8.90,8.90,99.90,1022882,29,20098,-67
2021-01-29 15:36:54,8.90,8.90,8.90,99.90,1015003,29,19904,-64
2021-01-29 15:37:58,8.90,8.90,8.90,99.90,1018637,29,19970,-66
2021-01-29 15:38:44,8.90,8.90,8.90,99.90,1030784,28,19930,-67
2021-01-29 15:39:17,8.80,8.80,8.80,99.90,1027484,28,20126,-67
2021-01-29 15:39:54,8.80,8.80,8.80,99.90,1034341,28,19913,-65
2021-01-29 15:40:31,8.80,8.80,8.80,99.90,1034261,28,19925,-66
2021-01-29 15:41:21,8.70,8.70,8.70,99.90,1028188,28,19898,-66
2021-01-29 15:41:53,8.70,8.70,8.70,99.90,1022778,29,19903,-65
2021-01-29 15:42:37,8.70,8.70,8.70,99.90,1019017,29,19899,-67
2021-01-29 15:43:12,8.70,8.70,8.70,99.90,1026896,29,19906,-66
2021-01-29 15:43:42,8.70,8.70,8.70,99.90,1032168,28,20101,-66
2021-01-29 15:44:13,8.70,8.70,8.70,99.90,1034959,28,19898,-66
2021-01-29 15:44:44,8.70,8.70,8.70,99.90,1034941,28,19906,-67
2021-01-29 15:45:30,8.70,8.70,8.70,99.90,1030622,28,20196,-66
2021-01-29 15:46:02,8.70,8.70,8.70,99.90,1028989,28,19937,-67
2021-01-29 15:46:59,8.70,8.70,8.70,99.90,1030926,28,19904,-67
2021-01-29 15:47:46,8.70,8.70,8.70,99.90,1030669,28,20141,-66
2021-01-29 15:48:16,8.70,8.70,8.70,99.90,1028426,28,19973,-65
2021-01-29 15:48:56,8.70,8.70,8.70,99.90,1026909,29,19905,-66
2021-01-29 15:49:33,8.70,8.70,8.70,99.90,1022487,29,19930,-65
2021-01-29 15:50:03,8.70,8.70,8.70,99.90,1024152,28,19903,-66
2021-01-29 15:50:53,8.70,8.70,8.70,99.90,1028563,28,19972,-66
2021-01-29 15:51:55,8.70,8.70,8.70,99.90,1033178,28,19925,-65
2021-01-29 15:52:44,8.70,8.70,8.70,99.90,1025988,28,20313,-67
2021-01-29 15:53:33,8.70,8.70,8.70,99.90,1026390,28,20221,-66
2021-01-29 15:54:04,8.50,8.50,8.50,99.90,1034372,28,19909,-66
2021-01-29 15:54:40,8.50,8.50,8.50,99.90,1034339,28,19909,-66
2021-01-29 15:55:22,8.50,8.50,8.50,99.90,1034325,28,20271,-67
2021-01-29 15:55:53,8.50,8.50,8.50,99.90,1030638,28,19906,-65
2021-01-29 15:56:27,8.50,8.50,8.50,99.90,1028789,28,19915,-65
2021-01-29 15:57:04,8.50,8.50,8.50,99.90,1028054,28,20121,-65
2021-01-29 15:57:40,8.50,8.50,8.50,99.90,1027803,28,20472,-66
2021-01-29 15:58:10,8.50,8.50,8.50,99.90,1028454,28,19903,-66
2021-01-29 15:58:41,8.50,8.50,8.50,99.90,1030437,28,19910,-65
2021-01-29 15:59:17,8.60,8.60,8.60,99.90,1026178,28,19981,-66
2021-01-29 15:59:51,8.60,8.60,8.60,99.90,1024105,28,19977,-66
2021-01-29 16:00:23,8.60,8.60,8.60,99.90,1022456,29,19918,-66
2021-01-29 16:00:54,8.70,8.70,8.70,99.90,1020677,29,19915,-66
2021-01-29 16:01:32,8.70,8.70,8.70,99.90,1017991,29,19974,-65
2021-01-29 16:02:04,8.70,8.70,8.70,99.90,1021727,29,19922,-65
2021-01-29 16:02:43,8.70,8.70,8.70,99.90,1022171,29,19922,-65
2021-01-29 16:03:22,8.70,8.70,8.70,99.90,1024745,29,20130,-67
2021-01-29 16:03:53,8.70,8.70,8.70,99.90,1024353,28,19988,-66
2021-01-29 16:04:23,8.80,8.80,8.80,99.90,1030967,28,19982,-66
2021-01-29 16:04:54,8.80,8.80,8.80,99.90,1033976,28,19977,-66
2021-01-29 16:05:52,8.80,8.80,8.80,99.90,1034215,28,19902,-66
2021-01-29 16:06:41,8.80,8.80,8.80,99.90,1033882,28,19988,-66
2021-01-29 16:07:12,8.80,8.80,8.80,99.90,1030776,28,19914,-66
2021-01-29 16:07:42,8.70,8.70,8.70,99.90,1026336,28,19903,-66
2021-01-29 16:08:16,8.70,8.70,8.70,99.90,1029110,28,19911,-66
2021-01-29 16:08:47,8.70,8.70,8.70,99.90,1030491,28,19956,-66
2021-01-29 16:09:25,8.70,8.70,8.70,99.90,1030157,28,20155,-66
2021-01-29 16:09:58,8.70,8.70,8.70,99.90,1026143,28,19909,-66
2021-01-29 16:10:29,8.70,8.70,8.70,99.90,1026191,29,19918,-66
2021-01-29 16:11:29,8.70,8.70,8.70,99.90,1023751,29,19918,-66
2021-01-29 16:12:18,8.70,8.70,8.70,99.90,1022457,29,19911,-66
2021-01-29 16:12:50,8.70,8.70,8.70,99.90,1034755,28,19960,-66
2021-01-29 16:13:30,8.70,8.70,8.70,99.90,1030333,28,19917,-64
2021-01-29 16:14:05,8.70,8.70,8.70,99.90,1034352,28,19902,-66
2021-01-29 16:14:35,8.70,8.70,8.70,99.90,1030479,28,19920,-66
2021-01-29 16:15:06,8.70,8.70,8.70,99.90,1035667,28,19993,-67
2021-01-29 16:15:37,8.70,8.70,8.70,99.90,1039012,28,19906,-67
2021-01-29 16:16:18,8.70,8.70,8.70,99.90,1031670,28,19906,-66
2021-01-29 16:16:48,8.70,8.70,8.70,99.90,1030645,28,20185,-67
2021-01-29 16:17:19,8.70,8.70,8.70,99.90,1026793,29,19903,-67
2021-01-29 16:17:51,8.70,8.70,8.70,99.90,1028327,28,19910,-67
2021-01-29 16:18:22,8.70,8.70,8.70,99.90,1027429,28,20298,-67
2021-01-29 16:18:53,8.60,8.60,8.60,99.90,1035112,28,19908,-67
2021-01-29 16:19:25,8.60,8.60,8.60,99.90,1034838,28,19901,-67
2021-01-29 16:20:06,8.50,8.50,8.50,99.90,1030769,28,19910,-67
2021-01-29 16:20:41,8.50,8.50,8.50,99.90,1030756,28,19906,-67
2021-01-29 16:21:12,8.50,8.50,8.50,99.90,1025008,29,19935,-67
2021-01-29 16:21:42,8.40,8.40,8.40,99.90,1028830,28,19966,-66
2021-01-29 16:22:15,8.50,8.50,8.50,99.90,1030785,28,20284,-67
2021-01-29 16:22:47,8.50,8.50,8.50,99.90,1031085,28,20083,-67
2021-01-29 16:23:19,8.50,8.50,8.50,99.90,1030788,28,19922,-66
2021-01-29 16:23:51,8.50,8.50,8.50,99.90,1030742,28,19909,-63
2021-01-29 16:24:23,8.50,8.50,8.50,99.90,1031528,28,19957,-67
2021-01-29 16:24:53,8.50,8.50,8.50,99.90,1035396,28,19902,-64
2021-01-29 16:25:24,8.50,8.50,8.50,99.90,1038647,28,19964,-66
2021-01-29 16:25:55,8.50,8.50,8.50,99.90,1034749,28,20098,-66
2021-01-29 16:26:27,8.50,8.50,8.50,99.90,1034786,28,19902,-65
2021-01-29 16:26:58,8.50,8.50,8.50,99.90,1030594,28,19908,-66
2021-01-29 16:27:31,8.50,8.50,8.50,99.90,1030777,28,19905,-67
2021-01-29 16:28:05,8.50,8.50,8.50,99.90,1027440,28,20220,-65
2021-01-29 16:28:36,8.40,8.40,8.40,99.90,1027679,28,20232,-67
2021-01-29 16:29:08,8.50,8.50,8.50,99.90,1022603,29,19955,-67
2021-01-29 16:29:38,8.50,8.50,8.50,99.90,1027637,28,20201,-67
2021-01-29 16:30:12,8.50,8.50,8.50,99.90,1026651,28,19903,-67
2021-01-29 16:30:43,8.50,8.50,8.50,99.90,1023415,29,19982,-68
2021-01-29 16:31:24,8.50,8.50,8.50,99.90,1027145,28,19903,-67
2021-01-29 16:31:58,8.50,8.50,8.50,99.90,1030677,28,19898,-65
2021-01-29 16:32:28,8.50,8.50,8.50,99.90,1030659,28,19965,-65
2021-01-29 16:33:09,8.40,8.40,8.40,99.90,1030783,28,19902,-64
2021-01-29 16:33:40,8.40,8.40,8.40,99.90,1030741,28,19906,-64
2021-01-29 16:34:14,8.40,8.40,8.40,99.90,1026735,29,19934,-65
2021-01-29 16:34:45,8.40,8.40,8.40,99.90,1028790,28,19909,-64
2021-01-29 16:35:24,8.40,8.40,8.40,99.90,1027506,28,19987,-65
2021-01-29 16:35:56,8.40,8.40,8.40,99.90,1024534,29,20113,-68
2021-01-29 16:36:26,8.40,8.40,8.40,99.90,1026705,29,19902,-65
2021-01-29 16:37:04,8.40,8.40,8.40,99.90,1028094,28,19906,-65
2021-01-29 16:37:36,8.30,8.30,8.30,99.90,1029188,28,19973,-64
2021-01-29 16:38:08,8.20,8.20,8.20,99.90,1030714,28,19911,-65
2021-01-29 16:38:39,8.20,8.20,8.20,99.90,1026763,29,19929,-67
2021-01-29 16:39:11,8.20,8.20,8.20,99.90,1027241,28,19989,-65
2021-01-29 16:39:46,8.20,8.20,8.20,99.90,1031244,28,19903,-65
2021-01-29 16:40:18,8.30,8.30,8.30,99.90,1031940,28,19905,-65
2021-01-29 16:40:49,8.30,8.30,8.30,99.90,1030662,28,19942,-65
2021-01-29 16:41:26,8.30,8.30,8.30,99.90,1030659,28,19986,-64
2021-01-29 16:42:16,8.30,8.30,8.30,99.90,1031921,28,19978,-65
2021-01-29 16:42:46,8.30,8.30,8.30,99.90,1030625,28,19941,-65
2021-01-29 16:43:23,8.20,8.20,8.20,99.90,1030660,28,19920,-65
2021-01-29 16:43:58,8.20,8.20,8.20,99.90,1034129,28,19898,-66
2021-01-29 16:44:39,8.20,8.20,8.20,99.90,1028076,28,19951,-66
2021-01-29 16:45:21,8.20,8.20,8.20,99.90,1022375,29,19981,-65
2021-01-29 16:45:53,8.10,8.10,8.10,99.90,1022663,29,19906,-66
2021-01-29 16:46:27,8.10,8.10,8.10,99.90,1025976,29,20101,-65
2021-01-29 16:47:11,8.10,8.10,8.10,99.90,1028911,28,19905,-66
2021-01-29 16:47:42,8.10,8.10,8.10,99.90,1030637,28,20239,-65
2021-01-29 16:48:19,8.10,8.10,8.10,99.90,1033097,28,19899,-66
2021-01-29 16:48:50,8.10,8.10,8.10,99.90,1033459,28,19902,-65
2021-01-29 16:49:22,8.10,8.10,8.10,99.90,1034644,28,19898,-66
2021-01-29 16:50:11,8.10,8.10,8.10,99.90,1026604,29,19902,-65
2021-01-29 16:50:43,8.00,8.00,8.00,99.90,1026622,28,19987,-66
2021-01-29 16:51:17,8.00,8.00,8.00,99.90,1026725,29,19966,-66
2021-01-29 16:51:57,8.00,8.00,8.00,99.90,1033116,28,19898,-65
2021-01-29 16:52:27,8.10,8.10,8.10,99.90,1030596,28,20249,-66
2021-01-29 16:53:08,8.00,8.00,8.00,99.90,1032509,28,19972,-65
2021-01-29 16:53:39,8.00,8.00,8.00,99.90,1034697,28,20245,-66
2021-01-29 16:54:09,8.00,8.00,8.00,99.90,1032014,28,19905,-66
2021-01-29 16:54:40,8.00,8.00,8.00,99.90,1026578,28,19973,-66
2021-01-29 16:55:17,8.00,8.00,8.00,99.90,1018424,29,19931,-66
2021-01-29 16:55:48,8.00,8.00,8.00,99.90,1026587,29,19905,-67
2021-01-29 16:56:19,8.00,8.00,8.00,99.90,1022594,29,19906,-67
2021-01-29 16:56:50,8.00,8.00,8.00,99.90,1027686,28,19899,-66
2021-01-29 16:57:21,8.10,8.10,8.10,99.90,1026653,29,19924,-66
2021-01-29 16:57:58,8.10,8.10,8.10,99.90,1026705,29,20245,-65
2021-01-29 16:58:31,8.10,8.10,8.10,99.90,1027656,28,19902,-66
2021-01-29 16:59:02,8.10,8.10,8.10,99.90,1028008,28,19899,-66
2021-01-29 16:59:33,8.20,8.20,8.20,99.90,1026650,29,19902,-66
2021-01-29 17:00:04,8.20,8.20,8.20,99.90,1023199,29,19907,-67
2021-01-29 17:00:37,8.20,8.20,8.20,99.90,1026030,28,20228,-65
2021-01-29 17:01:08,8.10,8.10,8.10,99.90,1026825,28,19946,-67
2021-01-29 17:01:40,8.20,8.20,8.20,99.90,1023185,29,19931,-68
2021-01-29 17:02:12,8.20,8.20,8.20,99.90,1026498,28,19906,-65
2021-01-29 17:02:42,8.20,8.20,8.20,99.90,1022531,29,19942,-66
2021-01-29 17:03:43,8.20,8.20,8.20,99.90,1019761,29,19927,-67
2021-01-29 17:04:13,8.20,8.20,8.20,99.90,1018770,29,19927,-68
2021-01-29 17:04:45,8.20,8.20,8.20,99.90,1022695,29,19950,-67
2021-01-29 17:05:17,8.30,8.30,8.30,99.90,1022667,29,19995,-67
2021-01-29 17:05:47,8.30,8.30,8.30,99.90,1023661,28,19925,-67
2021-01-29 17:06:22,8.30,8.30,8.30,99.90,1026235,29,19910,-67
2021-01-29 17:06:54,8.30,8.30,8.30,99.90,1022598,29,19910,-68
2021-01-29 17:07:29,8.30,8.30,8.30,99.90,1023557,29,19903,-67
2021-01-29 17:07:59,8.30,8.30,8.30,99.90,1025613,28,19903,-67
2021-01-29 17:08:31,8.40,8.40,8.40,99.90,1027573,28,20190,-67
2021-01-29 17:09:31,8.40,8.40,8.40,99.90,1026561,29,19970,-67
2021-01-29 17:10:28,8.40,8.40,8.40,99.90,1022806,28,19907,-67
2021-01-29 17:10:58,8.40,8.40,8.40,99.90,1033036,28,19936,-67
2021-01-29 17:11:30,8.50,8.50,8.50,99.90,1038645,28,19902,-66
2021-01-29 17:12:27,8.50,8.50,8.50,99.90,1034763,28,19902,-67
2021-01-29 17:13:00,8.50,8.50,8.50,99.90,1032284,28,19964,-68
2021-01-29 17:13:31,8.50,8.50,8.50,99.90,1026570,29,19903,-67
2021-01-29 17:14:21,8.50,8.50,8.50,99.90,1030390,28,19937,-67
2021-01-29 17:14:52,8.50,8.50,8.50,99.90,1030129,28,19902,-66
2021-01-29 17:15:24,8.50,8.50,8.50,99.90,1033276,28,20152,-67
2021-01-29 17:15:54,8.50,8.50,8.50,99.90,1033610,28,19901,-67
2021-01-29 17:16:26,8.50,8.50,8.50,99.90,1030768,28,20252,-67
2021-01-29 17:16:57,8.60,8.60,8.60,99.90,1026467,29,19910,-67
2021-01-29 17:17:28,8.60,8.60,8.60,99.90,1022921,29,19909,-66
2021-01-29 17:17:59,8.60,8.60,8.60,99.90,1026977,28,19909,-67
2021-01-29 17:18:30,8.60,8.60,8.60,99.90,1030558,28,20209,-68
2021-01-29 17:19:01,8.60,8.60,8.60,99.90,1030550,28,19902,-68
2021-01-29 17:19:32,8.60,8.60,8.60,99.90,1030916,28,19966,-68
2021-01-29 17:20:03,8.60,8.60,8.60,99.90,1030662,28,19906,-68
2021-01-29 17:20:34,8.60,8.60,8.60,99.90,1030871,28,20005,-68
2021-01-29 17:21:04,8.60,8.60,8.60,99.90,1030692,28,19902,-67
2021-01-29 17:21:35,8.60,8.60,8.60,99.90,1030427,28,20220,-68
2021-01-29 17:22:07,8.60,8.60,8.60,99.90,1026464,29,19911,-67
2021-01-29 17:22:38,8.60,8.60,8.60,99.90,1023026,29,20091,-68
2021-01-29 17:23:16,8.60,8.60,8.60,99.90,1018578,29,19946,-68
2021-01-29 17:23:47,8.60,8.60,8.60,99.90,1021282,29,19970,-68
2021-01-29 17:24:23,8.60,8.60,8.60,99.90,1019838,29,19903,-68
2021-01-29 17:25:07,8.60,8.60,8.60,99.90,1024299,29,19973,-68
2021-01-29 17:25:39,8.60,8.60,8.60,99.90,1022500,29,19907,-68
2021-01-29 17:26:11,8.60,8.60,8.60,99.90,1028426,28,19910,-68
2021-01-29 17:26:42,8.60,8.60,8.60,99.90,1032956,28,19907,-68
2021-01-29 17:27:13,8.60,8.60,8.60,99.90,1030558,28,19902,-67
2021-01-29 17:27:44,8.60,8.60,8.60,99.90,1026531,28,20182,-68
2021-01-29 17:28:19,8.60,8.60,8.60,99.90,1018698,29,19931,-67
2021-01-29 17:28:52,8.60,8.60,8.60,99.90,1026411,29,19906,-67
2021-01-29 17:29:32,8.60,8.60,8.60,99.90,1022423,29,19909,-66
2021-01-29 17:30:22,8.60,8.60,8.60,99.90,1024937,29,20221,-65
2021-01-29 17:30:52,8.60,8.60,8.60,99.90,1026469,28,19913,-65
2021-01-29 17:31:23,8.60,8.60,8.60,99.90,1030405,28,20162,-67
2021-01-29 17:32:00,8.70,8.70,8.70,99.90,1029068,28,20213,-66
2021-01-29 17:32:31,8.70,8.70,8.70,99.90,1027445,28,19910,-66
2021-01-29 17:33:06,8.70,8.70,8.70,99.90,1030505,28,19902,-66
2021-01-29 17:33:37,8.70,8.70,8.70,99.90,1032040,28,19933,-66
2021-01-29 17:34:12,8.70,8.70,8.70,99.90,1031521,28,19902,-67
2021-01-29 17:34:42,8.70,8.70,8.70,99.90,1030623,28,19906,-67
2021-01-29 17:35:16,8.60,8.60,8.60,99.90,1026271,29,19907,-67
2021-01-29 17:35:48,8.70,8.70,8.70,99.90,1027705,28,19977,-67
2021-01-29 17:36:28,8.70,8.70,8.70,99.90,1030485,28,19973,-67
2021-01-29 17:37:05,8.70,8.70,8.70,99.90,1030511,28,19903,-66
2021-01-29 17:37:36,8.70,8.70,8.70,99.90,1030513,28,19993,-66
2021-01-29 17:38:21,8.70,8.70,8.70,99.90,1030500,28,20160,-66
2021-01-29 17:39:07,8.70,8.70,8.70,99.90,1033633,28,19940,-65
2021-01-29 17:39:40,8.60,8.60,8.60,99.90,1034537,28,19952,-65
2021-01-29 17:40:27,8.60,8.60,8.60,99.90,1034408,28,20018,-65
2021-01-29 17:40:58,8.60,8.60,8.60,99.90,1034457,28,19913,-65
2021-01-29 17:41:29,8.60,8.60,8.60,99.90,1037190,28,19902,-64
2021-01-29 17:42:18,8.60,8.60,8.60,99.90,1034434,28,20116,-65
2021-01-29 17:42:48,8.60,8.60,8.60,99.90,1034537,28,19973,-66
2021-01-29 17:43:20,8.60,8.60,8.60,99.90,1026374,28,19909,-66
2021-01-29 17:43:55,8.70,8.70,8.70,99.90,1025224,29,20189,-65
2021-01-29 17:44:26,8.70,8.70,8.70,99.90,1018421,29,19966,-66
2021-01-29 17:44:58,8.70,8.70,8.70,99.90,1018634,29,19910,-66
2021-01-29 17:45:29,8.60,8.60,8.60,99.90,1020178,29,19952,-65
2021-01-29 17:46:09,8.70,8.70,8.70,99.90,1023455,28,19903,-66
2021-01-29 17:46:40,8.70,8.70,8.70,99.90,1028819,28,19906,-66
2021-01-29 17:47:13,8.70,8.70,8.70,99.90,1026479,29,19909,-65
2021-01-29 17:47:45,8.70,8.70,8.70,99.90,1027729,28,20203,-66
2021-01-29 17:48:21,8.70,8.70,8.70,99.90,1030336,28,19982,-66
2021-01-29 17:49:07,8.70,8.70,8.70,99.90,1031893,28,20256,-67
2021-01-29 17:49:41,8.70,8.70,8.70,99.90,1030422,28,20223,-67
2021-01-29 17:50:31,8.70,8.70,8.70,99.90,1026440,29,19958,-68
2021-01-29 17:51:02,8.80,8.80,8.80,99.90,1026481,29,19902,-67
2021-01-29 17:51:34,8.70,8.70,8.70,99.90,1025734,29,19918,-67
2021-01-29 17:52:09,8.70,8.70,8.70,99.90,1022504,28,20102,-68
2021-01-29 17:52:41,8.70,8.70,8.70,99.90,1022391,29,19911,-67
2021-01-29 17:53:32,8.70,8.70,8.70,99.90,1023609,29,19910,-68
2021-01-29 17:54:32,8.60,8.60,8.60,99.90,1025879,29,20025,-68
2021-01-29 17:55:16,8.60,8.60,8.60,99.90,1018143,29,20076,-66
2021-01-29 17:55:49,8.70,8.70,8.70,99.90,1032272,28,20221,-67
2021-01-29 17:56:39,8.70,8.70,8.70,99.90,1034511,28,19901,-68
2021-01-29 17:57:26,8.60,8.60,8.60,99.90,1034559,28,19909,-67
2021-01-29 17:58:23,8.70,8.70,8.70,99.90,1030555,28,19902,-67
2021-01-29 17:58:53,8.70,8.70,8.70,99.90,1030476,28,19972,-68
2021-01-29 17:59:24,8.70,8.70,8.70,99.90,1030477,28,19945,-68
2021-01-29 17:59:55,8.60,8.60,8.60,99.90,1034683,28,19901,-66
2021-01-29 18:00:26,8.60,8.60,8.60,99.90,1038560,28,20002,-67
2021-01-29 18:01:00,8.60,8.60,8.60,99.90,1038277,28,19908,-66
2021-01-29 18:01:49,8.60,8.60,8.60,99.90,1038428,28,20092,-67
2021-01-29 18:02:19,8.60,8.60,8.60,99.90,1038561,28,19929,-66
2021-01-29 18:03:02,8.60,8.60,8.60,99.90,1034519,28,19904,-67
2021-01-29 18:03:48,8.60,8.60,8.60,99.90,1030312,28,19914,-67
2021-01-29 18:04:19,8.50,8.50,8.50,99.90,1026490,29,20119,-67
2021-01-29 18:04:54,8.50,8.50,8.50,99.90,1030204,28,19906,-66
2021-01-29 18:05:25,8.50,8.50,8.50,99.90,1033102,28,19926,-66
2021-01-29 18:05:55,8.40,8.40,8.40,99.90,1035284,28,19898,-67
2021-01-29 18:06:38,8.40,8.40,8.40,99.90,1038654,28,19925,-67
2021-01-29 18:07:10,8.50,8.50,8.50,99.90,1038600,28,19897,-66
2021-01-29 18:07:41,8.40,8.40,8.40,99.90,1036788,28,20157,-67
2021-01-29 18:08:12,8.40,8.40,8.40,99.90,1032265,28,19898,-66
2021-01-29 18:08:47,8.40,8.40,8.40,99.90,1030689,28,19929,-67
2021-01-29 18:09:22,8.40,8.40,8.40,99.90,1030449,28,19906,-67
2021-01-29 18:10:00,8.30,8.30,8.30,99.90,1032191,28,19898,-67
2021-01-29 18:10:33,8.30,8.30,8.30,99.90,1037061,28,19940,-66
2021-01-29 18:11:03,8.30,8.30,8.30,99.90,1026486,28,19899,-66
2021-01-29 18:11:34,8.30,8.30,8.30,99.90,1022519,29,19903,-68
2021-01-29 18:12:28,8.30,8.30,8.30,99.90,1026459,29,20159,-67
2021-01-29 18:13:00,8.30,8.30,8.30,99.90,1029496,28,19898,-67
2021-01-29 18:13:31,8.30,8.30,8.30,99.90,1026954,28,19906,-68
2021-01-29 18:14:01,8.40,8.40,8.40,99.90,1022432,28,19926,-68
2021-01-29 18:14:36,8.30,8.30,8.30,99.90,1022846,29,19903,-67
2021-01-29 18:15:14,8.30,8.30,8.30,99.90,1022965,29,19933,-65
2021-01-29 18:15:46,8.30,8.30,8.30,99.90,1029713,28,19966,-65
2021-01-29 18:16:16,8.30,8.30,8.30,99.90,1034438,28,19969,-66
2021-01-29 18:16:47,8.30,8.30,8.30,99.90,1035815,28,19898,-67
2021-01-29 18:17:17,8.30,8.30,8.30,99.90,1034545,28,19913,-67
2021-01-29 18:17:53,8.30,8.30,8.30,99.90,1034440,28,19898,-67
2021-01-29 18:18:27,8.30,8.30,8.30,99.90,1030614,28,19898,-69
2021-01-29 18:18:58,8.30,8.30,8.30,99.90,1027750,28,19905,-67
2021-01-29 18:19:28,8.30,8.30,8.30,99.90,1026500,29,20114,-68
2021-01-29 18:20:19,8.30,8.30,8.30,99.90,1023004,29,20163,-68
2021-01-29 18:20:51,8.30,8.30,8.30,99.90,1028861,28,19941,-67
2021-01-29 18:21:41,8.30,8.30,8.30,99.90,1029412,28,19909,-67
2021-01-29 18:22:15,8.30,8.30,8.30,99.90,1030486,28,19902,-67
2021-01-29 18:22:46,8.30,8.30,8.30,99.90,1026432,29,19902,-66
2021-01-29 18:23:32,8.30,8.30,8.30,99.90,1025820,29,19903,-65
2021-01-29 18:24:03,8.40,8.40,8.40,99.90,1022371,28,20272,-64
2021-01-29 18:24:34,8.40,8.40,8.40,99.90,1027833,28,19922,-65
2021-01-29 18:25:05,8.40,8.40,8.40,99.90,1023892,29,19911,-65
2021-01-29 18:25:35,8.40,8.40,8.40,99.90,1021704,29,20194,-65
2021-01-29 18:26:06,8.40,8.40,8.40,99.90,1025708,28,19902,-65
2021-01-29 18:26:36,8.40,8.40,8.40,99.90,1026649,28,20165,-66
2021-01-29 18:27:07,8.40,8.40,8.40,99.90,1030581,28,20256,-66
2021-01-29 18:27:38,8.40,8.40,8.40,99.90,1034443,28,20012,-66
2021-01-29 18:28:09,8.30,8.30,8.30,99.90,1034375,28,20204,-66
2021-01-29 18:28:39,8.40,8.40,8.40,99.90,1034364,28,19973,-66
2021-01-29 18:29:10,8.40,8.40,8.40,99.90,1034749,28,19969,-65
2021-01-29 18:29:42,8.40,8.40,8.40,99.90,1034382,28,20194,-66
2021-01-29 18:30:13,8.40,8.40,8.40,99.90,1034277,28,19910,-65
2021-01-29 18:30:43,8.30,8.30,8.30,99.90,1034236,28,19902,-65
2021-01-29 18:31:15,8.40,8.40,8.40,99.90,1034352,28,19926,-65
2021-01-29 18:31:45,8.40,8.40,8.40,99.90,1030329,28,19906,-66
2021-01-29 18:32:16,8.40,8.40,8.40,99.90,1026160,29,20128,-65
2021-01-29 18:32:47,8.30,8.30,8.30,99.90,1026677,28,19926,-66
2021-01-29 18:33:18,8.30,8.30,8.30,99.90,1030418,28,19902,-65
2021-01-29 18:33:48,8.30,8.30,8.30,99.90,1030331,28,19902,-65
2021-01-29 18:34:23,8.30,8.30,8.30,99.90,1026413,28,19910,-66
2021-01-29 18:34:53,8.30,8.30,8.30,99.90,1030357,28,19944,-66
2021-01-29 18:35:25,8.30,8.30,8.30,99.90,1030138,28,19908,-66
2021-01-29 18:35:55,8.30,8.30,8.30,99.90,1026500,29,19909,-66
2021-01-29 18:36:26,8.30,8.30,8.30,99.90,1022849,28,19946,-66
2021-01-29 18:36:56,8.30,8.30,8.30,99.90,1030452,28,20124,-65
2021-01-29 18:37:27,8.30,8.30,8.30,99.90,1030646,28,19903,-67
2021-01-29 18:37:57,8.30,8.30,8.30,99.90,1034523,28,20093,-65
2021-01-29 18:38:28,8.30,8.30,8.30,99.90,1030149,28,20205,-66
2021-01-29 18:38:58,8.20,8.20,8.20,99.90,1022255,29,19910,-66
2021-01-29 18:39:29,8.10,8.10,8.10,99.90,1022375,29,19910,-65
2021-01-29 18:40:00,8.10,8.10,8.10,99.90,1022624,28,19907,-66
2021-01-29 18:40:30,8.10,8.10,8.10,99.90,1026600,28,19910,-64
2021-01-29 18:41:01,8.00,8.00,8.00,99.90,1030317,28,19902,-65
2021-01-29 18:41:32,8.10,8.10,8.10,99.90,1026372,29,19907,-66
2021-01-29 18:42:04,8.10,8.10,8.10,99.90,1022519,29,19946,-64
2021-01-29 18:42:34,8.10,8.10,8.10,99.90,1022192,29,19966,-65
2021-01-29 18:43:05,8.10,8.10,8.10,99.90,1018984,29,19947,-64
2021-01-29 18:43:35,8.10,8.10,8.10,99.90,1022470,29,19915,-65
2021-01-29 18:44:07,8.10,8.10,8.10,99.90,1022541,29,19965,-65
2021-01-29 18:44:38,8.10,8.10,8.10,99.90,1022169,29,19914,-65
2021-01-29 18:45:11,8.10,8.10,8.10,99.90,1018187,29,19903,-66
2021-01-29 18:45:41,8.20,8.20,8.20,99.90,1022414,29,19906,-66
2021-01-29 18:46:12,8.20,8.20,8.20,99.90,1022316,29,20257,-66
2021-01-29 18:46:42,8.20,8.20,8.20,99.90,1022180,29,19918,-66
2021-01-29 18:47:13,8.20,8.20,8.20,99.90,1018424,29,20170,-65
2021-01-29 18:47:44,8.20,8.20,8.20,99.90,1018193,29,20003,-67
2021-01-29 18:48:14,8.20,8.20,8.20,99.90,1026711,28,19902,-67
2021-01-29 18:48:45,8.20,8.20,8.20,99.90,1034425,28,20228,-67
2021-01-29 18:49:15,8.20,8.20,8.20,99.90,1033673,28,19909,-65
2021-01-29 18:49:46,8.20,8.20,8.20,99.90,1030317,28,19945,-65
2021-01-29 18:50:16,8.30,8.30,8.30,99.90,1026272,29,19910,-65
2021-01-29 18:50:47,8.20,8.20,8.20,99.90,1022211,29,20188,-65
2021-01-29 18:51:18,8.30,8.30,8.30,99.90,1026509,28,19902,-65
2021-01-29 18:51:48,8.20,8.20,8.20,99.90,1034646,28,19902,-65
2021-01-29 18:52:19,8.20,8.20,8.20,99.90,1033767,28,19909,-66
2021-01-29 18:52:49,8.20,8.20,8.20,99.90,1034270,28,20083,-65
2021-01-29 18:53:20,8.20,8.20,8.20,99.90,1030377,28,20098,-65
2021-01-29 18:53:50,8.20,8.20,8.20,99.90,1026425,28,20058,-66
2021-01-29 18:54:21,8.10,8.10,8.10,99.90,1026455,29,19902,-66
2021-01-29 18:54:52,8.10,8.10,8.10,99.90,1022263,29,19903,-65
2021-01-29 18:55:22,8.20,8.20,8.20,99.90,1026285,28,19903,-65
2021-01-29 18:55:53,8.20,8.20,8.20,99.90,1030351,28,19930,-66
2021-01-29 18:56:24,8.10,8.10,8.10,99.90,1031460,28,19902,-64
2021-01-29 18:56:54,8.10,8.10,8.10,99.90,1042494,28,19901,-65
2021-01-29 18:57:25,8.10,8.10,8.10,99.90,1042468,28,19991,-65
2021-01-29 18:57:55,8.10,8.10,8.10,99.90,1042538,28,19901,-64
2021-01-29 18:58:26,8.10,8.10,8.10,99.90,1042383,28,20104,-65
2021-01-29 18:58:57,8.10,8.10,8.10,99.90,1034342,28,20212,-66
2021-01-29 18:59:27,8.10,8.10,8.10,99.90,1026294,28,19910,-66
2021-01-29 18:59:58,8.10,8.10,8.10,99.90,1026300,29,20113,-66
2021-01-29 19:00:28,8.10,8.10,8.10,99.90,1022432,29,20151,-66
2021-01-29 19:00:59,8.10,8.10,8.10,99.90,1026251,28,20094,-66
2021-01-29 19:01:30,8.00,8.00,8.00,99.90,1034396,28,19949,-66
2021-01-29 19:02:00,8.00,8.00,8.00,99.90,1034637,28,19976,-66
2021-01-29 19:02:31,8.00,8.00,8.00,99.90,1030276,28,19909,-67
2021-01-29 19:03:02,8.00,8.00,8.00,99.90,1022350,29,19903,-66
2021-01-29 19:03:34,8.00,8.00,8.00,99.90,1022259,28,19914,-66
2021-01-29 19:04:04,8.00,8.00,8.00,99.90,1026209,29,20192,-65
2021-01-29 19:04:35,8.00,8.00,8.00,99.90,1026356,29,19913,-65
2021-01-29 19:05:06,8.00,8.00,8.00,99.90,1022579,28,20333,-65
2021-01-29 19:05:36,8.00,8.00,8.00,99.90,1026281,28,20345,-64
2021-01-29 19:06:07,8.00,8.00,8.00,99.90,1030444,28,20190,-65
2021-01-29 19:06:37,8.00,8.00,8.00,99.90,1030371,28,20177,-65
2021-01-29 19:07:08,8.00,8.00,8.00,99.90,1034452,28,19929,-65
2021-01-29 19:07:38,8.00,8.00,8.00,99.90,1034114,28,19920,-66
2021-01-29 19:08:09,8.00,8.00,8.00,99.90,1026479,28,19946,-66
2021-01-29 19:08:39,8.00,8.00,8.00,99.90,1030260,28,19906,-66
2021-01-29 19:09:10,8.00,8.00,8.00,99.90,1034316,28,19993,-65
2021-01-29 19:09:40,8.00,8.00,8.00,99.90,1034244,28,19956,-65
2021-01-29 19:10:11,8.00,8.00,8.00,99.90,1034437,28,20017,-66
2021-01-29 19:10:42,8.00,8.00,8.00,99.90,1034404,28,19929,-64
2021-01-29 19:11:13,8.00,8.00,8.00,99.90,1034374,28,19964,-63
2021-01-29 19:11:44,8.00,8.00,8.00,99.90,1030331,28,19932,-65
2021-01-29 19:12:15,8.00,8.00,8.00,99.90,1030546,28,20272,-65
2021-01-29 19:12:46,8.00,8.00,8.00,99.90,1034725,28,19906,-66
2021-01-29 19:13:17,8.00,8.00,8.00,99.90,1030439,28,19914,-66
2021-01-29 19:13:47,8.00,8.00,8.00,99.90,1022223,29,19910,-66
2021-01-29 19:14:18,8.00,8.00,8.00,99.90,1022831,29,19902,-66
2021-01-29 19:14:48,8.00,8.00,8.00,99.90,1022727,29,19910,-64
2021-01-29 19:15:19,8.00,8.00,8.00,99.90,1022471,29,20133,-63
2021-01-29 19:15:50,8.00,8.00,8.00,99.90,1025986,28,19906,-64
2021-01-29 19:16:21,8.00,8.00,8.00,99.90,1026740,28,19902,-66
2021-01-29 19:16:52,8.00,8.00,8.00,99.90,1027036,28,19902,-66
2021-01-29 19:17:22,8.00,8.00,8.00,99.90,1026441,29,19948,-66
2021-01-29 19:17:53,8.00,8.00,8.00,99.90,1026311,28,20138,-65
2021-01-29 19:18:23,8.00,8.00,8.00,99.90,1030574,28,19957,-67
2021-01-29 19:18:54,8.00,8.00,8.00,99.90,1034418,28,19925,-65
2021-01-29 19:19:24,8.00,8.00,8.00,99.90,1034448,28,19972,-63
2021-01-29 19:19:56,8.00,8.00,8.00,99.90,1034234,28,19906,-65
2021-01-29 19:20:27,8.00,8.00,8.00,99.90,1030420,28,19902,-64
2021-01-29 19:20:57,8.00,8.00,8.00,99.90,1030428,28,20245,-65
2021-01-29 19:21:28,8.00,8.00,8.00,99.90,1030635,28,19902,-66
2021-01-29 19:21:58,8.00,8.00,8.00,99.90,1026364,28,19903,-65
2021-01-29 19:22:29,8.00,8.00,8.00,99.90,1026391,29,19914,-64
2021-01-29 19:22:59,8.00,8.00,8.00,99.90,1026423,29,19907,-65
2021-01-29 19:23:45,8.00,8.00,8.00,99.90,1024591,28,19903,-70
2021-01-29 19:24:16,8.00,8.00,8.00,99.90,1032418,28,19934,-65
2021-01-29 19:24:46,8.00,8.00,8.00,99.90,1034454,28,19933,-65
2021-01-29 19:25:18,8.00,8.00,8.00,99.90,1034231,28,19902,-63
2021-01-29 19:25:48,8.00,8.00,8.00,99.90,1030592,28,19902,-64
2021-01-29 19:26:19,8.00,8.00,8.00,99.90,1030163,28,19910,-65
2021-01-29 19:26:50,8.00,8.00,8.00,99.90,1026358,29,19903,-64
2021-01-29 19:27:20,8.00,8.00,8.00,99.90,1025943,28,19902,-64
2021-01-29 19:27:51,8.00,8.00,8.00,99.90,1030497,28,19928,-65
2021-01-29 19:28:22,7.90,7.90,7.90,99.90,1030244,28,19945,-64
2021-01-29 19:28:56,7.90,7.90,7.90,99.90,1033961,28,19945,-64
2021-01-29 19:29:27,7.80,7.80,7.80,99.90,1035136,28,19973,-64
2021-01-29 19:30:01,7.90,7.90,7.90,99.90,1034455,28,20268,-63
2021-01-29 19:30:32,7.90,7.90,7.90,99.90,1034059,28,19924,-64
2021-01-29 19:31:03,7.80,7.80,7.80,99.90,1034461,28,20152,-64
2021-01-29 19:31:34,7.80,7.80,7.80,99.90,1027002,28,19907,-64
2021-01-29 19:32:06,7.80,7.80,7.80,99.90,1026427,29,19902,-64
2021-01-29 19:32:37,7.80,7.80,7.80,99.90,1026354,28,19953,-64
2021-01-29 19:33:07,7.70,7.70,7.70,99.90,1026771,28,19903,-63
2021-01-29 19:33:38,7.70,7.70,7.70,99.90,1026292,29,19989,-64
2021-01-29 19:34:09,7.70,7.70,7.70,99.90,1026525,29,19903,-64
2021-01-29 19:34:39,7.70,7.70,7.70,99.90,1026611,28,19906,-64
2021-01-29 19:35:10,7.70,7.70,7.70,99.90,1030341,28,19910,-64
2021-01-29 19:35:41,7.70,7.70,7.70,99.90,1030433,28,19914,-64
2021-01-29 19:36:11,7.70,7.70,7.70,99.90,1030577,28,19925,-64
2021-01-29 19:36:42,7.70,7.70,7.70,99.90,1031052,28,20161,-63
2021-01-29 19:37:12,7.80,7.80,7.80,99.90,1031206,28,20225,-64
2021-01-29 19:37:43,7.70,7.70,7.70,99.90,1031058,28,19902,-64
2021-01-29 19:38:13,7.80,7.80,7.80,99.90,1022354,29,19915,-64
2021-01-29 19:38:44,7.70,7.70,7.70,99.90,1019280,29,19911,-64
2021-01-29 19:39:15,7.70,7.70,7.70,99.90,1023111,29,20094,-65
2021-01-29 19:39:45,7.70,7.70,7.70,99.90,1027264,28,20041,-64
2021-01-29 19:40:16,7.70,7.70,7.70,99.90,1027241,28,19899,-65
2021-01-29 19:40:47,7.70,7.70,7.70,99.90,1030897,28,19898,-65
2021-01-29 19:41:17,7.70,7.70,7.70,99.90,1026607,28,20336,-65
2021-01-29 19:41:48,7.80,7.80,7.80,99.90,1027301,28,19930,-63
2021-01-29 19:42:18,7.80,7.80,7.80,99.90,1027120,29,19905,-65
2021-01-29 19:42:49,7.70,7.70,7.70,99.90,1026385,28,19910,-65
2021-01-29 19:43:19,7.80,7.80,7.80,99.90,1031109,28,19933,-65
2021-01-29 19:43:50,7.80,7.80,7.80,99.90,1031217,28,19984,-64
2021-01-29 19:44:21,7.70,7.70,7.70,99.90,1031259,28,19898,-65
2021-01-29 19:44:52,7.70,7.70,7.70,99.90,1027116,28,19907,-65
2021-01-29 19:45:25,7.80,7.80,7.80,99.90,1026770,29,19905,-64
2021-01-29 19:45:55,7.80,7.80,7.80,99.90,1027684,28,20083,-65
2021-01-29 19:46:26,7.80,7.80,7.80,99.90,1030544,28,19922,-66
2021-01-29 19:46:56,7.80,7.80,7.80,99.90,1031445,28,20153,-63
2021-01-29 19:47:27,7.80,7.80,7.80,99.90,1035129,28,20116,-64
2021-01-29 19:47:57,7.80,7.80,7.80,99.90,1039177,28,20123,-65
2021-01-29 19:48:28,7.80,7.80,7.80,99.90,1034483,28,20215,-65
2021-01-29 19:48:58,7.70,7.70,7.70,99.90,1035084,28,20201,-64
2021-01-29 19:49:29,7.70,7.70,7.70,99.90,1035201,28,20179,-64
2021-01-29 19:49:59,7.70,7.70,7.70,99.90,1035246,28,20086,-64
2021-01-29 19:50:30,7.70,7.70,7.70,99.90,1031240,28,19997,-65
2021-01-29 19:51:01,7.70,7.70,7.70,99.90,1027070,29,20002,-65
2021-01-29 19:51:32,7.60,7.60,7.60,99.90,1019169,29,19904,-64
2021-01-29 19:52:03,7.70,7.70,7.70,99.90,1015393,29,19900,-64
2021-01-29 19:52:33,7.60,7.60,7.60,99.90,1023148,29,19967,-64
2021-01-29 19:53:04,7.70,7.70,7.70,99.90,1026989,29,19898,-64
2021-01-29 19:53:34,7.70,7.70,7.70,99.90,1031049,28,19909,-63
2021-01-29 19:54:05,7.70,7.70,7.70,99.90,1027108,29,19950,-65
2021-01-29 19:54:35,7.70,7.70,7.70,99.90,1027130,29,19903,-65
2021-01-29 19:55:06,7.70,7.70,7.70,99.90,1026925,29,19953,-64
2021-01-29 19:55:37,7.70,7.70,7.70,99.90,1023107,29,19937,-64
2021-01-29 19:56:08,7.70,7.70,7.70,99.90,1027564,28,19898,-65
2021-01-29 19:56:38,7.70,7.70,7.70,99.90,1034979,28,19902,-65
2021-01-29 19:57:11,7.70,7.70,7.70,99.90,1034986,28,19929,-64
2021-01-29 19:57:41,7.70,7.70,7.70,99.90,1031116,28,19914,-64
2021-01-29 19:58:13,7.70,7.70,7.70,99.90,1031066,28,19902,-64
2021-01-29 19:58:44,7.70,7.70,7.70,99.90,1027768,28,19899,-65
2021-01-29 19:59:14,7.70,7.70,7.70,99.90,1031123,28,19969,-65
2021-01-29 19:59:45,7.70,7.70,7.70,99.90,1027213,28,19899,-63
2021-01-29 20:00:18,7.60,7.60,7.60,99.90,1027226,28,20014,-65
2021-01-29 20:00:49,7.60,7.60,7.60,99.90,1030939,28,19902,-64
2021-01-29 20:01:19,7.60,7.60,7.60,99.90,1027633,28,19902,-65
2021-01-29 20:01:55,7.60,7.60,7.60,99.90,1031425,28,19910,-65
2021-01-29 20:02:26,7.70,7.70,7.70,99.90,1035134,28,19902,-64
2021-01-29 20:02:57,7.70,7.70,7.70,99.90,1027918,28,19954,-64
2021-01-29 20:03:28,7.70,7.70,7.70,99.90,1026996,29,19974,-64
2021-01-29 20:03:58,7.70,7.70,7.70,99.90,1022902,29,19962,-64
2021-01-29 20:04:29,7.70,7.70,7.70,99.90,1023274,29,20162,-64
2021-01-29 20:04:59,7.80,7.80,7.80,99.90,1027010,28,20026,-62
2021-01-29 20:05:30,7.80,7.80,7.80,99.90,1027232,28,20190,-65
2021-01-29 20:06:02,7.80,7.80,7.80,99.90,1031087,28,19949,-64
2021-01-29 20:06:35,7.80,7.80,7.80,99.90,1031403,28,20010,-64
2021-01-29 20:07:06,7.80,7.80,7.80,99.90,1031779,28,19933,-64
2021-01-29 20:07:37,7.80,7.80,7.80,99.90,1030925,28,19936,-64
2021-01-29 20:08:07,7.80,7.80,7.80,99.90,1027015,29,19910,-63
2021-01-29 20:08:38,7.80,7.80,7.80,99.90,1027126,29,19914,-64
2021-01-29 20:09:09,7.80,7.80,7.80,99.90,1028489,28,19903,-64
2021-01-29 20:09:42,7.80,7.80,7.80,99.90,1035332,28,20109,-64
2021-01-29 20:10:14,7.80,7.80,7.80,99.90,1039061,28,19901,-64
2021-01-29 20:10:45,7.80,7.80,7.80,99.90,1035729,28,19980,-64
2021-01-29 20:11:15,7.80,7.80,7.80,99.90,1031041,28,19906,-64
2021-01-29 20:11:46,7.80,7.80,7.80,99.90,1027085,29,19969,-64
2021-01-29 20:12:16,7.80,7.80,7.80,99.90,1027133,28,19981,-65
2021-01-29 20:12:50,7.90,7.90,7.90,99.90,1027283,28,19906,-65
2021-01-29 20:13:21,7.80,7.80,7.80,99.90,1031641,28,19934,-64
2021-01-29 20:13:52,7.80,7.80,7.80,99.90,1031294,28,19910,-64
2021-01-29 20:14:22,7.80,7.80,7.80,99.90,1031572,28,19933,-63
2021-01-29 20:14:56,7.80,7.80,7.80,99.90,1031641,28,20124,-64
2021-01-29 20:15:26,7.80,7.80,7.80,99.90,1035517,28,19973,-64
2021-01-29 20:15:57,7.90,7.90,7.90,99.90,1035120,28,20155,-63
2021-01-29 20:16:27,7.90,7.90,7.90,99.90,1035541,28,19910,-64
2021-01-29 20:16:58,7.90,7.90,7.90,99.90,1035158,28,20267,-65
2021-01-29 20:17:29,7.90,7.90,7.90,99.90,1031024,28,20127,-65
2021-01-29 20:17:59,7.90,7.90,7.90,99.90,1031240,28,20200,-64
2021-01-29 20:18:32,7.90,7.90,7.90,99.90,1027028,28,19918,-64
2021-01-29 20:19:03,7.90,7.90,7.90,99.90,1028240,28,19907,-65
2021-01-29 20:19:36,8.00,8.00,8.00,99.90,1031516,28,19906,-65
2021-01-29 20:20:07,7.90,7.90,7.90,99.90,1030601,28,19925,-65
2021-01-29 20:20:38,8.00,8.00,8.00,99.90,1026777,28,19946,-65
2021-01-29 20:21:09,7.90,7.90,7.90,99.90,1027213,29,19902,-65
2021-01-29 20:21:39,7.90,7.90,7.90,99.90,1023210,29,19910,-65
2021-01-29 20:22:10,7.90,7.90,7.90,99.90,1026995,29,19910,-65
2021-01-29 20:22:40,7.90,7.90,7.90,99.90,1023217,28,20053,-65
2021-01-29 20:23:11,7.80,7.80,7.80,99.90,1027271,28,19996,-64
2021-01-29 20:23:41,7.80,7.80,7.80,99.90,1022912,29,19907,-65
2021-01-29 20:24:12,7.80,7.80,7.80,99.90,1023248,29,19903,-64
2021-01-29 20:24:44,7.80,7.80,7.80,99.90,1027280,28,19906,-65
2021-01-29 20:25:15,7.80,7.80,7.80,99.90,1031194,28,20189,-65
2021-01-29 20:25:46,7.70,7.70,7.70,99.90,1039246,28,19910,-65
2021-01-29 20:26:16,7.80,7.80,7.80,99.90,1035033,28,19902,-64
2021-01-29 20:26:47,7.70,7.70,7.70,99.90,1035090,28,20219,-64
2021-01-29 20:27:17,7.70,7.70,7.70,99.90,1035148,28,19984,-64
2021-01-29 20:27:48,7.70,7.70,7.70,99.90,1031117,28,19941,-65
2021-01-29 20:28:19,7.70,7.70,7.70,99.90,1035014,28,19908,-64
2021-01-29 20:28:49,7.70,7.70,7.70,99.90,1035055,28,19902,-64
2021-01-29 20:29:20,7.70,7.70,7.70,99.90,1031146,28,19945,-65
2021-01-29 20:29:50,7.60,7.60,7.60,99.90,1030931,28,19965,-64
2021-01-29 20:30:22,7.60,7.60,7.60,99.90,1027019,29,19970,-65
2021-01-29 20:30:53,7.60,7.60,7.60,99.90,1027352,28,20154,-64
2021-01-29 20:31:23,7.60,7.60,7.60,99.90,1026767,28,19902,-65
2021-01-29 20:31:54,7.50,7.50,7.50,99.90,1027267,28,19978,-65
2021-01-29 20:32:24,7.50,7.50,7.50,99.90,1030840,28,20197,-64
2021-01-29 20:32:55,7.50,7.50,7.50,99.90,1027201,28,19909,-64
2021-01-29 20:33:26,7.50,7.50,7.50,99.90,1031047,28,19909,-64
2021-01-29 20:33:56,7.50,7.50,7.50,99.90,1034913,28,19902,-64
2021-01-29 20:34:27,7.50,7.50,7.50,99.90,1035190,28,19902,-64
2021-01-29 20:34:58,7.50,7.50,7.50,99.90,1035242,28,19933,-64
2021-01-29 20:35:29,7.40,7.40,7.40,99.90,1038874,28,19933,-63
2021-01-29 20:36:00,7.50,7.50,7.50,99.90,1031112,28,20141,-65
2021-01-29 20:36:30,7.40,7.40,7.40,99.90,1035071,28,19901,-65
2021-01-29 20:37:03,7.40,7.40,7.40,99.90,1031013,28,20278,-64
2021-01-29 20:37:34,7.40,7.40,7.40,99.90,1031333,28,19957,-65
2021-01-29 20:38:06,7.40,7.40,7.40,99.90,1030554,28,19902,-65
2021-01-29 20:38:37,7.40,7.40,7.40,99.90,1031620,28,20219,-64
2021-01-29 20:39:07,7.40,7.40,7.40,99.90,1031171,28,19949,-63
2021-01-29 20:39:38,7.40,7.40,7.40,99.90,1031514,28,19938,-64
2021-01-29 20:40:09,7.40,7.40,7.40,99.90,1035267,28,19937,-65
2021-01-29 20:40:40,7.40,7.40,7.40,99.90,1038639,28,20192,-64
2021-01-29 20:41:12,7.40,7.40,7.40,99.90,1034975,28,19901,-65
2021-01-29 20:41:42,7.40,7.40,7.40,99.90,1034977,28,19910,-64
2021-01-29 20:42:14,7.40,7.40,7.40,99.90,1039444,28,19948,-64
2021-01-29 20:42:45,7.40,7.40,7.40,99.90,1043239,28,19924,-64
2021-01-29 20:43:15,7.40,7.40,7.40,99.90,1042914,28,20197,-63
2021-01-29 20:43:46,7.30,7.30,7.30,99.90,1034591,28,19910,-64
2021-01-29 20:44:16,7.30,7.30,7.30,99.90,1034456,28,20169,-65
2021-01-29 20:44:47,7.30,7.30,7.30,99.90,1030918,28,20209,-64
2021-01-29 20:45:18,7.30,7.30,7.30,99.90,1026781,28,19902,-64
2021-01-29 20:45:49,7.30,7.30,7.30,99.90,1030505,28,20224,-64
2021-01-29 20:46:19,7.30,7.30,7.30,99.90,1027312,28,19950,-65
2021-01-29 20:46:50,7.30,7.30,7.30,99.90,1031262,28,19968,-64
2021-01-29 20:47:20,7.40,7.40,7.40,99.90,1034414,28,19981,-64
2021-01-29 20:47:52,7.40,7.40,7.40,99.90,1030652,28,19906,-65
2021-01-29 20:48:23,7.40,7.40,7.40,99.90,1026688,29,19910,-64
2021-01-29 20:48:53,7.40,7.40,7.40,99.90,1026925,28,19973,-65
2021-01-29 20:49:24,7.50,7.50,7.50,99.90,1027164,29,20038,-64
2021-01-29 20:49:54,7.50,7.50,7.50,99.90,1027403,28,19902,-64
2021-01-29 20:50:35,7.50,7.50,7.50,99.90,1031347,28,19902,-65
2021-01-29 20:51:06,7.40,7.40,7.40,99.90,1026835,29,19903,-66
2021-01-29 20:51:36,7.50,7.50,7.50,99.90,1027026,29,19934,-65
2021-01-29 20:52:07,7.50,7.50,7.50,99.90,1022971,29,19947,-64
2021-01-29 20:52:40,7.50,7.50,7.50,99.90,1023009,29,19914,-64
2021-01-29 20:53:13,7.50,7.50,7.50,99.90,1023463,29,19903,-64
2021-01-29 20:53:44,7.50,7.50,7.50,99.90,1023848,29,19955,-64
2021-01-29 20:54:15,7.50,7.50,7.50,99.90,1023114,29,19930,-65
2021-01-29 20:54:45,7.40,7.40,7.40,99.90,1023510,29,20115,-64
2021-01-29 20:55:16,7.40,7.40,7.40,99.90,1023397,29,20209,-66
2021-01-29 20:55:46,7.40,7.40,7.40,99.90,1026970,29,19942,-64
2021-01-29 20:56:17,7.40,7.40,7.40,99.90,1022957,29,20229,-65
2021-01-29 20:56:47,7.30,7.30,7.30,99.90,1023252,28,19946,-64
2021-01-29 20:57:18,7.30,7.30,7.30,99.90,1023080,29,20217,-65
2021-01-29 20:57:49,7.30,7.30,7.30,99.90,1018395,29,19987,-65
2021-01-29 20:58:19,7.30,7.30,7.30,99.90,1023152,29,20254,-64
2021-01-29 20:58:50,7.30,7.30,7.30,99.90,1023169,28,19903,-65
2021-01-29 20:59:20,7.30,7.30,7.30,99.90,1027095,28,19907,-64
2021-01-29 20:59:51,7.30,7.30,7.30,99.90,1030897,28,19906,-65
2021-01-29 21:00:23,7.30,7.30,7.30,99.90,1031220,28,19904,-64
2021-01-29 21:00:55,7.30,7.30,7.30,99.90,1030532,28,19973,-65
2021-01-29 21:01:28,7.30,7.30,7.30,99.90,1027556,28,20017,-66
2021-01-29 21:01:59,7.30,7.30,7.30,99.90,1031774,28,20101,-63
2021-01-29 21:02:29,7.30,7.30,7.30,99.90,1027472,28,19934,-65
2021-01-29 21:03:00,7.30,7.30,7.30,99.90,1026826,29,19966,-67
2021-01-29 21:03:30,7.20,7.20,7.20,99.90,1026894,28,20130,-63
2021-01-29 21:04:01,7.20,7.20,7.20,99.90,1023058,28,19942,-64
2021-01-29 21:04:31,7.30,7.30,7.30,99.90,1031166,28,19913,-65
2021-01-29 21:05:03,7.20,7.20,7.20,99.90,1030604,28,19909,-65
2021-01-29 21:05:33,7.30,7.30,7.30,99.90,1027008,28,19938,-64
2021-01-29 21:06:04,7.20,7.20,7.20,99.90,1026809,29,20166,-65
2021-01-29 21:06:35,7.20,7.20,7.20,99.90,1027078,28,19977,-64
2021-01-29 21:07:05,7.20,7.20,7.20,99.90,1031115,28,19902,-65
2021-01-29 21:07:36,7.20,7.20,7.20,99.90,1030606,28,19994,-66
2021-01-29 21:08:07,7.20,7.20,7.20,99.90,1030642,28,20152,-65
2021-01-29 21:08:37,7.20,7.20,7.20,99.90,1030966,28,20153,-65
2021-01-29 21:09:08,7.20,7.20,7.20,99.90,1031094,28,19909,-64
2021-01-29 21:09:39,7.20,7.20,7.20,99.90,1031131,28,19913,-65
2021-01-29 21:10:10,7.20,7.20,7.20,99.90,1030881,28,19956,-65
2021-01-29 21:10:40,7.20,7.20,7.20,99.90,1030893,28,19949,-65
2021-01-29 21:11:11,7.20,7.20,7.20,99.90,1027271,28,19909,-65
2021-01-29 21:11:41,7.20,7.20,7.20,99.90,1026972,28,20014,-65
2021-01-29 21:12:12,7.20,7.20,7.20,99.90,1026735,29,20025,-65
2021-01-29 21:12:42,7.20,7.20,7.20,99.90,1027000,28,19903,-66
2021-01-29 21:13:13,7.20,7.20,7.20,99.90,1026898,28,19902,-66
2021-01-29 21:13:44,7.30,7.30,7.30,99.90,1031040,28,19949,-66
2021-01-29 21:14:14,7.30,7.30,7.30,99.90,1030652,28,19903,-66
2021-01-29 21:14:45,7.20,7.20,7.20,99.90,1031047,28,19902,-66
2021-01-29 21:15:15,7.20,7.20,7.20,99.90,1030685,28,19924,-65
2021-01-29 21:15:46,7.30,7.30,7.30,99.90,1031106,28,19976,-65
2021-01-29 21:16:17,7.20,7.20,7.20,99.90,1030898,28,20131,-66
2021-01-29 21:16:47,7.30,7.30,7.30,99.90,1030892,28,20224,-64
2021-01-29 21:17:18,7.20,7.20,7.20,99.90,1030977,28,19906,-65
2021-01-29 21:17:48,7.20,7.20,7.20,99.90,1031181,28,19973,-65
2021-01-29 21:18:20,7.20,7.20,7.20,99.90,1034782,28,19901,-65
2021-01-29 21:18:50,7.20,7.20,7.20,99.90,1026789,29,19902,-65
2021-01-29 21:19:23,7.20,7.20,7.20,99.90,1022762,29,20216,-66
2021-01-29 21:19:54,7.20,7.20,7.20,99.90,1023313,29,19903,-66
2021-01-29 21:20:25,7.20,7.20,7.20,99.90,1027788,28,19933,-66
2021-01-29 21:20:56,7.20,7.20,7.20,99.90,1031474,28,19906,-64
2021-01-29 21:21:27,7.20,7.20,7.20,99.90,1030216,28,19909,-64
2021-01-29 21:21:57,7.20,7.20,7.20,99.90,1027019,28,19926,-66
2021-01-29 21:22:28,7.20,7.20,7.20,99.90,1029893,28,19910,-64
2021-01-29 21:22:59,7.20,7.20,7.20,99.90,1026862,28,19942,-67
2021-01-29 21:23:30,7.20,7.20,7.20,99.90,1030803,28,19902,-67
2021-01-29 21:24:00,7.20,7.20,7.20,99.90,1030819,28,19910,-67
2021-01-29 21:24:31,7.20,7.20,7.20,99.90,1026981,28,20099,-68
2021-01-29 21:25:02,7.20,7.20,7.20,99.90,1026560,28,19903,-65
2021-01-29 21:25:32,7.20,7.20,7.20,99.90,1018831,29,20210,-65
2021-01-29 21:26:03,7.20,7.20,7.20,99.90,1019004,29,19942,-65
2021-01-29 21:26:44,7.20,7.20,7.20,99.90,1018980,29,20103,-66
2021-01-29 21:27:14,7.20,7.20,7.20,99.90,1025834,28,19903,-65
2021-01-29 21:27:45,7.20,7.20,7.20,99.90,1030795,28,19926,-65
2021-01-29 21:28:15,7.20,7.20,7.20,99.90,1030730,28,19910,-68
2021-01-29 21:28:46,7.20,7.20,7.20,99.90,1030989,28,19902,-65
2021-01-29 21:29:16,7.20,7.20,7.20,99.90,1030711,28,19906,-65
2021-01-29 21:29:47,7.20,7.20,7.20,99.90,1022839,29,19902,-65
2021-01-29 21:30:19,7.20,7.20,7.20,99.90,1022922,29,19934,-64
2021-01-29 21:30:50,7.10,7.10,7.10,99.90,1019131,29,19904,-65
2021-01-29 21:31:20,7.10,7.10,7.10,99.90,1023432,28,19909,-64
2021-01-29 21:31:57,7.10,7.10,7.10,99.90,1026795,29,19942,-65
2021-01-29 21:32:28,7.10,7.10,7.10,99.90,1023803,29,19965,-64
2021-01-29 21:32:59,7.10,7.10,7.10,99.90,1026706,29,19903,-64
2021-01-29 21:33:29,7.10,7.10,7.10,99.90,1027918,28,19910,-65
2021-01-29 21:34:00,7.10,7.10,7.10,99.90,1030899,28,20177,-65
2021-01-29 21:34:30,7.10,7.10,7.10,99.90,1030671,28,20257,-66
2021-01-29 21:35:01,7.10,7.10,7.10,99.90,1026607,28,20221,-65
2021-01-29 21:35:36,7.00,7.00,7.00,99.90,1026873,29,20160,-65
2021-01-29 21:36:07,6.90,6.90,6.90,99.90,1027534,28,19993,-66
2021-01-29 21:36:37,6.90,6.90,6.90,99.90,1029911,28,19907,-66
2021-01-29 21:37:08,7.00,7.00,7.00,99.90,1030771,28,19981,-66
2021-01-29 21:37:38,7.00,7.00,7.00,99.90,1022956,29,19913,-64
2021-01-29 21:38:10,6.90,6.90,6.90,99.90,1018931,29,19903,-65
2021-01-29 21:38:40,6.90,6.90,6.90,99.90,1018818,29,19938,-65
2021-01-29 21:39:11,6.90,6.90,6.90,99.90,1019097,29,19926,-66
2021-01-29 21:39:41,6.90,6.90,6.90,99.90,1023102,29,20027,-66
2021-01-29 21:40:12,6.90,6.90,6.90,99.90,1026712,28,19922,-66
2021-01-29 21:40:43,6.90,6.90,6.90,99.90,1030671,28,19965,-65
2021-01-29 21:41:13,6.90,6.90,6.90,99.90,1034675,28,19965,-66
2021-01-29 21:41:44,6.90,6.90,6.90,99.90,1026604,28,19899,-66
2021-01-29 21:42:14,7.00,7.00,7.00,99.90,1022807,28,19910,-66
2021-01-29 21:42:45,7.00,7.00,7.00,99.90,1018901,29,19931,-65
2021-01-29 21:43:15,7.00,7.00,7.00,99.90,1022566,29,19969,-65
2021-01-29 21:43:46,7.00,7.00,7.00,99.90,1022633,29,19973,-65
2021-01-29 21:44:16,7.10,7.10,7.10,99.90,1026753,29,20252,-64
2021-01-29 21:44:47,7.10,7.10,7.10,99.90,1022799,29,20273,-65
2021-01-29 21:45:17,7.10,7.10,7.10,99.90,1022589,29,19903,-66
2021-01-29 21:45:48,7.10,7.10,7.10,99.90,1026890,28,19913,-66
2021-01-29 21:46:19,7.10,7.10,7.10,99.90,1026693,28,20224,-66
2021-01-29 21:46:55,7.10,7.10,7.10,99.90,1026765,29,20233,-65
2021-01-29 21:47:25,7.10,7.10,7.10,99.90,1026706,28,19965,-65
2021-01-29 21:47:57,7.10,7.10,7.10,99.90,1022672,29,19907,-65
2021-01-29 21:48:28,7.10,7.10,7.10,99.90,1015867,29,19910,-66
2021-01-29 21:48:59,7.10,7.10,7.10,99.90,1014940,29,19903,-66
2021-01-29 21:49:29,7.10,7.10,7.10,99.90,1019098,29,20122,-66
2021-01-29 21:50:00,7.10,7.10,7.10,99.90,1023143,28,19934,-66
2021-01-29 21:50:30,7.10,7.10,7.10,99.90,1030767,28,19908,-66
2021-01-29 21:51:01,7.20,7.20,7.20,99.90,1034699,28,19901,-65
2021-01-29 21:51:31,7.10,7.10,7.10,99.90,1030503,28,19902,-65
2021-01-29 21:52:03,7.10,7.10,7.10,99.90,1026659,29,19902,-66
2021-01-29 21:52:34,7.10,7.10,7.10,99.90,1022591,29,20018,-65
2021-01-29 21:53:04,7.10,7.10,7.10,99.90,1019207,29,20173,-66
2021-01-29 21:53:35,7.10,7.10,7.10,99.90,1027048,28,20198,-65
2021-01-29 21:54:05,7.10,7.10,7.10,99.90,1030741,28,20279,-68
2021-01-29 21:54:36,7.10,7.10,7.10,99.90,1034631,28,19909,-65
2021-01-29 21:55:08,7.10,7.10,7.10,99.90,1034481,28,19906,-65
2021-01-29 21:55:38,7.10,7.10,7.10,99.90,1030678,28,19954,-65
2021-01-29 21:56:10,7.10,7.10,7.10,99.90,1026595,28,19903,-65
2021-01-29 21:56:43,7.10,7.10,7.10,99.90,1022681,28,19954,-65
2021-01-29 21:57:15,7.10,7.10,7.10,99.90,1023424,29,19970,-64
2021-01-29 21:57:45,7.10,7.10,7.10,99.90,1023546,29,20348,-65
2021-01-29 21:58:16,7.20,7.20,7.20,99.90,1027273,28,19910,-65
2021-01-29 21:58:46,7.20,7.20,7.20,99.90,1030493,28,19925,-65
2021-01-29 21:59:17,7.10,7.10,7.10,99.90,1026704,28,19934,-64
2021-01-29 21:59:48,7.10,7.10,7.10,99.90,1022566,29,20419,-64
2021-01-29 22:00:19,7.10,7.10,7.10,99.90,1018694,29,19903,-65
2021-01-29 22:00:49,7.20,7.20,7.20,99.90,1019025,29,20155,-65
2021-01-29 22:01:20,7.20,7.20,7.20,99.90,1027095,28,19905,-66
2021-01-29 22:01:50,7.20,7.20,7.20,99.90,1030741,28,19905,-64
2021-01-29 22:02:21,7.20,7.20,7.20,99.90,1030587,28,19899,-64
2021-01-29 22:02:51,7.20,7.20,7.20,99.90,1026659,29,19898,-64
2021-01-29 22:03:22,7.20,7.20,7.20,99.90,1026899,28,19898,-65
2021-01-29 22:03:52,7.20,7.20,7.20,99.90,1022549,29,19898,-65
2021-01-29 22:04:25,7.10,7.10,7.10,99.90,1018862,29,19914,-64
2021-01-29 22:04:59,7.10,7.10,7.10,99.90,1022661,29,19914,-64
2021-01-29 22:05:30,7.10,7.10,7.10,99.90,1020599,29,19907,-65
2021-01-29 22:06:00,7.10,7.10,7.10,99.90,1026552,29,19906,-66
2021-01-29 22:06:31,7.20,7.20,7.20,99.90,1026569,29,19906,-65
2021-01-29 22:07:01,7.10,7.10,7.10,99.90,1022846,29,19996,-65
2021-01-29 22:07:32,7.10,7.10,7.10,99.90,1022743,29,19945,-65
2021-01-29 22:08:03,7.10,7.10,7.10,99.90,1022854,29,20154,-66
2021-01-29 22:08:34,7.10,7.10,7.10,99.90,1022760,29,19903,-65
2021-01-29 22:09:05,7.10,7.10,7.10,99.90,1026768,28,19898,-65
2021-01-29 22:09:35,7.10,7.10,7.10,99.90,1026533,29,20141,-65
2021-01-29 22:10:06,7.10,7.10,7.10,99.90,1023115,28,20125,-66
2021-01-29 22:11:15,7.10,7.10,7.10,99.90,1029828,28,19930,-64
2021-01-29 22:11:46,7.10,7.10,7.10,99.90,1035641,28,19902,-64
2021-01-29 22:12:16,7.10,7.10,7.10,99.90,1038262,28,19916,-64
2021-01-29 22:12:47,7.20,7.20,7.20,99.90,1038607,28,19902,-64
2021-01-29 22:13:18,7.20,7.20,7.20,99.90,1034112,28,20144,-63
2021-01-29 22:13:48,7.10,7.10,7.10,99.90,1029720,28,19909,-64
2021-01-29 22:14:19,7.20,7.20,7.20,99.90,1022292,29,20101,-64
2021-01-29 22:14:50,7.20,7.20,7.20,99.90,1022439,29,20310,-64
2021-01-29 22:15:21,7.20,7.20,7.20,99.90,1022290,29,20249,-64
2021-01-29 22:15:52,7.20,7.20,7.20,99.90,1026798,28,20193,-64
2021-01-29 22:16:22,7.10,7.10,7.10,99.90,1034679,28,19933,-63
2021-01-29 22:16:53,7.10,7.10,7.10,99.90,1034321,28,20061,-65
2021-01-29 22:17:23,7.20,7.20,7.20,99.90,1030294,28,19985,-64
2021-01-29 22:17:54,7.10,7.10,7.10,99.90,1022452,28,20125,-64
2021-01-29 22:18:24,7.10,7.10,7.10,99.90,1018533,29,19903,-65
2021-01-29 22:18:55,7.10,7.10,7.10,99.90,1022437,29,20019,-65
2021-01-29 22:19:25,7.10,7.10,7.10,99.90,1026286,28,19903,-64
2021-01-29 22:19:56,7.10,7.10,7.10,99.90,1030416,28,19906,-64
2021-01-29 22:20:26,7.10,7.10,7.10,99.90,1034239,28,19909,-64
2021-01-29 22:20:57,7.10,7.10,7.10,99.90,1034348,28,19914,-64
2021-01-29 22:21:28,7.10,7.10,7.10,99.90,1034316,28,19913,-64
2021-01-29 22:21:58,7.10,7.10,7.10,99.90,1030422,28,19906,-64
2021-01-29 22:22:29,7.10,7.10,7.10,99.90,1026178,29,20033,-64
2021-01-29 22:22:59,7.10,7.10,7.10,99.90,1026274,29,20014,-64
2021-01-29 22:23:30,7.10,7.10,7.10,99.90,1022418,29,19917,-64
2021-01-29 22:24:00,7.10,7.10,7.10,99.90,1022438,29,19903,-64
2021-01-29 22:24:31,7.10,7.10,7.10,99.90,1026459,28,19902,-64
2021-01-29 22:25:02,7.10,7.10,7.10,99.90,1026147,29,19903,-64
2021-01-29 22:25:33,7.10,7.10,7.10,99.90,1022440,29,19945,-65
2021-01-29 22:26:03,7.00,7.00,7.00,99.90,1026533,28,19918,-64
2021-01-29 22:26:34,7.10,7.10,7.10,99.90,1026542,28,19918,-65
2021-01-29 22:27:04,7.00,7.00,7.00,99.90,1022424,29,19966,-64
2021-01-29 22:27:35,7.00,7.00,7.00,99.90,1026287,29,19906,-65
2021-01-29 22:28:06,6.90,6.90,6.90,99.90,1026410,28,19903,-64
2021-01-29 22:28:36,6.90,6.90,6.90,99.90,1030588,28,20025,-64
2021-01-29 22:29:07,6.90,6.90,6.90,99.90,1026253,28,19903,-64
2021-01-29 22:29:37,6.80,6.80,6.80,99.90,1022214,29,19907,-64
2021-01-29 22:30:09,6.80,6.80,6.80,99.90,1022312,29,19910,-63
2021-01-29 22:30:39,6.90,6.90,6.90,99.90,1026191,28,19913,-64
2021-01-29 22:31:10,6.90,6.90,6.90,99.90,1026517,28,19903,-63
2021-01-29 22:31:41,6.90,6.90,6.90,99.90,1026224,29,19907,-63
2021-01-29 22:32:14,6.80,6.80,6.80,99.90,1022506,29,20141,-64
2021-01-29 22:32:44,6.80,6.80,6.80,99.90,1026801,28,19903,-64
2021-01-29 22:33:15,6.80,6.80,6.80,99.90,1030809,28,20244,-64
2021-01-29 22:33:45,6.80,6.80,6.80,99.90,1034655,28,20236,-64
2021-01-29 22:34:16,6.80,6.80,6.80,99.90,1038413,28,19915,-64
2021-01-29 22:34:47,6.80,6.80,6.80,99.90,1038259,28,19980,-63
2021-01-29 22:35:17,6.80,6.80,6.80,99.90,1030062,28,19986,-64
2021-01-29 22:35:48,6.80,6.80,6.80,99.90,1030264,28,19909,-63
2021-01-29 22:36:18,6.90,6.90,6.90,99.90,1034360,28,19906,-64
2021-01-29 22:36:49,6.80,6.80,6.80,99.90,1034463,28,19968,-64
2021-01-29 22:37:22,6.80,6.80,6.80,99.90,1034386,28,20291,-64
2021-01-29 22:37:52,6.90,6.90,6.90,99.90,1034242,28,19943,-65
2021-01-29 22:38:23,6.90,6.90,6.90,99.90,1030337,28,20145,-65
2021-01-29 22:38:53,6.90,6.90,6.90,99.90,1026285,29,19902,-64
2021-01-29 22:39:24,6.90,6.90,6.90,99.90,1026724,28,19928,-64
2021-01-29 22:39:55,6.90,6.90,6.90,99.90,1026309,28,19946,-64
2021-01-29 22:40:27,6.80,6.80,6.80,99.90,1030455,28,19942,-64
2021-01-29 22:40:57,6.80,6.80,6.80,99.90,1030176,28,19934,-64
2021-01-29 22:41:28,6.80,6.80,6.80,99.90,1030674,28,20197,-64
2021-01-29 22:41:58,6.80,6.80,6.80,99.90,1026214,29,19898,-64
2021-01-29 22:42:29,6.80,6.80,6.80,99.90,1022552,29,19905,-63
2021-01-29 22:42:59,6.80,6.80,6.80,99.90,1026347,29,19910,-63
2021-01-29 22:43:30,6.80,6.80,6.80,99.90,1026240,29,19898,-63
2021-01-29 22:44:00,6.80,6.80,6.80,99.90,1026573,28,19953,-63
2021-01-29 22:44:31,6.80,6.80,6.80,99.90,1030302,28,19965,-63
2021-01-29 22:45:02,6.80,6.80,6.80,99.90,1026282,28,20221,-63
2021-01-29 22:45:33,6.80,6.80,6.80,99.90,1022258,29,20228,-63
2021-01-29 22:46:04,6.80,6.80,6.80,99.90,1022627,29,19899,-62
2021-01-29 22:46:34,6.80,6.80,6.80,99.90,1026652,28,19937,-63
2021-01-29 22:47:05,6.80,6.80,6.80,99.90,1030763,28,20205,-63
2021-01-29 22:47:36,6.80,6.80,6.80,99.90,1034359,28,19945,-63
2021-01-29 22:48:07,6.80,6.80,6.80,99.90,1034298,28,19952,-64
2021-01-29 22:48:37,6.80,6.80,6.80,99.90,1030217,28,20211,-63
2021-01-29 22:49:08,6.80,6.80,6.80,99.90,1026208,28,19905,-63
2021-01-29 22:49:38,6.90,6.90,6.90,99.90,1026193,29,19909,-63
2021-01-29 22:50:09,6.80,6.80,6.80,99.90,1022473,28,20198,-64
2021-01-29 22:50:40,6.80,6.80,6.80,99.90,1026362,28,19902,-64
2021-01-29 22:51:10,6.90,6.90,6.90,99.90,1030469,28,19898,-63
2021-01-29 22:51:41,6.90,6.90,6.90,99.90,1034330,28,19911,-63
2021-01-29 22:52:11,6.80,6.80,6.80,99.90,1030355,28,19906,-64
2021-01-29 22:52:42,6.80,6.80,6.80,99.90,1034254,28,19902,-64
2021-01-29 22:53:12,6.80,6.80,6.80,99.90,1030396,28,19910,-63
2021-01-29 22:53:43,6.80,6.80,6.80,99.90,1030378,28,19905,-63
2021-01-29 22:54:13,6.80,6.80,6.80,99.90,1034342,28,19929,-63
2021-01-29 22:54:44,6.80,6.80,6.80,99.90,1034468,28,19949,-63
2021-01-29 22:55:15,6.80,6.80,6.80,99.90,1022075,28,19903,-63
2021-01-29 22:55:46,6.90,6.90,6.90,99.90,1022317,29,19899,-64
2021-01-29 22:56:16,6.80,6.80,6.80,99.90,1022646,29,19947,-64
2021-01-29 22:56:47,6.90,6.90,6.90,99.90,1026674,28,20188,-64
2021-01-29 22:57:17,6.90,6.90,6.90,99.90,1030382,28,19898,-64
2021-01-29 22:57:48,6.90,6.90,6.90,99.90,1026480,28,19898,-63
2021-01-29 22:58:19,6.90,6.90,6.90,99.90,1030217,28,19939,-63
2021-01-29 22:58:50,6.90,6.90,6.90,99.90,1030446,28,20240,-64
2021-01-29 22:59:20,6.90,6.90,6.90,99.90,1030450,28,20235,-66
2021-01-29 22:59:51,6.90,6.90,6.90,99.90,1030211,28,19933,-65
2021-01-29 23:00:30,6.90,6.90,6.90,99.90,1026268,29,19961,-64
2021-01-29 23:01:00,7.00,7.00,7.00,99.90,1027282,28,19961,-64
2021-01-29 23:01:31,7.00,7.00,7.00,99.90,1027571,28,19903,-64
2021-01-29 23:02:05,7.00,7.00,7.00,99.90,1027517,28,19942,-64
2021-01-29 23:02:36,7.00,7.00,7.00,99.90,1026271,29,19913,-64
2021-01-29 23:03:09,7.00,7.00,7.00,99.90,1022747,29,19937,-65
2021-01-29 23:03:39,7.00,7.00,7.00,99.90,1022262,29,19907,-64
2021-01-29 23:04:10,7.10,7.10,7.10,99.90,1022760,29,19903,-64
2021-01-29 23:04:40,7.00,7.00,7.00,99.90,1026688,28,19917,-64
2021-01-29 23:05:11,7.00,7.00,7.00,99.90,1026102,28,19942,-64
2021-01-29 23:05:43,7.00,7.00,7.00,99.90,1030207,28,19906,-64
2021-01-29 23:06:13,7.00,7.00,7.00,99.90,1030032,28,19902,-64
2021-01-29 23:06:44,6.90,6.90,6.90,99.90,1024930,28,20257,-64
2021-01-29 23:07:14,6.90,6.90,6.90,99.90,1022493,29,20218,-64
2021-01-29 23:07:45,6.90,6.90,6.90,99.90,1026668,28,19933,-64
2021-01-29 23:08:16,6.90,6.90,6.90,99.90,1026190,29,20141,-64
2021-01-29 23:08:47,6.90,6.90,6.90,99.90,1022400,29,19946,-64
2021-01-29 23:09:17,6.90,6.90,6.90,99.90,1022262,29,20521,-64
2021-01-29 23:09:48,6.90,6.90,6.90,99.90,1022572,28,19910,-64
2021-01-29 23:10:19,6.90,6.90,6.90,99.90,1030505,28,19902,-64
2021-01-29 23:10:49,6.90,6.90,6.90,99.90,1030286,28,19902,-64
2021-01-29 23:11:20,6.90,6.90,6.90,99.90,1030400,28,19985,-64
2021-01-29 23:11:50,6.90,6.90,6.90,99.90,1026852,29,19945,-64
2021-01-29 23:12:21,6.90,6.90,6.90,99.90,1022692,29,19931,-64
2021-01-29 23:12:51,6.90,6.90,6.90,99.90,1027021,29,20350,-63
2021-01-29 23:13:22,6.90,6.90,6.90,99.90,1027101,28,19899,-64
2021-01-29 23:13:52,6.90,6.90,6.90,99.90,1031133,28,19898,-63
2021-01-29 23:14:24,6.90,6.90,6.90,99.90,1035118,28,19898,-62
2021-01-29 23:14:54,7.00,7.00,7.00,99.90,1030991,28,19941,-64
2021-01-29 23:15:25,7.00,7.00,7.00,99.90,1030709,28,19902,-64
2021-01-29 23:15:56,7.00,7.00,7.00,99.90,1031246,28,19905,-64
2021-01-29 23:16:26,7.00,7.00,7.00,99.90,1035290,28,19921,-64
2021-01-29 23:16:57,7.00,7.00,7.00,99.90,1030892,28,20101,-64
2021-01-29 23:17:27,7.00,7.00,7.00,99.90,1030982,28,19898,-64
2021-01-29 23:17:58,7.00,7.00,7.00,99.90,1030909,28,19921,-64
2021-01-29 23:18:28,7.10,7.10,7.10,99.90,1031210,28,19898,-63
2021-01-29 23:18:59,7.10,7.10,7.10,99.90,1035001,28,19898,-64
2021-01-29 23:19:30,7.00,7.00,7.00,99.90,1035018,28,19898,-63
2021-01-29 23:20:00,7.10,7.10,7.10,99.90,1030954,28,19905,-64
2021-01-29 23:20:32,7.10,7.10,7.10,99.90,1031080,28,19902,-63
2021-01-29 23:21:02,7.10,7.10,7.10,99.90,1030562,28,19929,-63
2021-01-29 23:21:33,7.10,7.10,7.10,99.90,1027481,28,20228,-63
2021-01-29 23:22:03,7.10,7.10,7.10,99.90,1034978,28,19910,-64
2021-01-29 23:22:34,7.10,7.10,7.10,99.90,1035129,28,19916,-64
2021-01-29 23:23:05,7.00,7.00,7.00,99.90,1038984,28,20064,-64
2021-01-29 23:23:36,7.10,7.10,7.10,99.90,1039136,28,19916,-64
2021-01-29 23:24:06,7.00,7.00,7.00,99.90,1039022,28,19953,-64
2021-01-29 23:24:37,7.00,7.00,7.00,99.90,1039061,28,19912,-63
2021-01-29 23:25:10,7.00,7.00,7.00,99.90,1030639,28,19969,-64
2021-01-29 23:25:41,7.00,7.00,7.00,99.90,1030887,28,19906,-63
2021-01-29 23:26:14,7.10,7.10,7.10,99.90,1022977,29,19903,-64
2021-01-29 23:26:45,7.10,7.10,7.10,99.90,1031031,28,20136,-63
2021-01-29 23:27:15,7.10,7.10,7.10,99.90,1030992,28,19903,-64
2021-01-29 23:27:46,7.10,7.10,7.10,99.90,1030912,28,19906,-63
2021-01-29 23:28:23,7.00,7.00,7.00,99.90,1027046,28,19903,-63
2021-01-29 23:28:54,7.00,7.00,7.00,99.90,1022928,29,19925,-63
2021-01-29 23:29:24,7.00,7.00,7.00,99.90,1024038,29,20241,-62
2021-01-29 23:29:55,7.00,7.00,7.00,99.90,1023832,29,19903,-62
2021-01-29 23:30:26,7.00,7.00,7.00,99.90,1027144,28,19938,-61
2021-01-29 23:30:57,7.00,7.00,7.00,99.90,1034880,28,19964,-61
2021-01-29 23:31:27,7.00,7.00,7.00,99.90,1035216,28,20141,-64
2021-01-29 23:31:58,7.10,7.10,7.10,99.90,1030823,28,19910,-63
2021-01-29 23:32:28,7.00,7.00,7.00,99.90,1023086,29,19903,-64
2021-01-29 23:32:59,7.10,7.10,7.10,99.90,1026884,28,19910,-63
2021-01-29 23:33:29,7.10,7.10,7.10,99.90,1027170,28,19977,-63
2021-01-29 23:34:00,7.00,7.00,7.00,99.90,1035024,28,19901,-63
2021-01-29 23:34:31,7.10,7.10,7.10,99.90,1030855,28,19898,-63
2021-01-29 23:35:03,7.10,7.10,7.10,99.90,1030695,28,20029,-62
2021-01-29 23:35:35,7.10,7.10,7.10,99.90,1030991,28,19906,-62
2021-01-29 23:36:05,7.10,7.10,7.10,99.90,1031532,28,20209,-63
2021-01-29 23:36:39,7.10,7.10,7.10,99.90,1030385,28,19906,-63
2021-01-29 23:37:10,7.10,7.10,7.10,99.90,1027628,28,19926,-64
2021-01-29 23:37:40,7.10,7.10,7.10,99.90,1027089,29,19938,-64
2021-01-29 23:38:11,7.10,7.10,7.10,99.90,1031595,28,19906,-64
2021-01-29 23:38:42,7.10,7.10,7.10,99.90,1034964,28,19901,-64
2021-01-29 23:39:13,7.10,7.10,7.10,99.90,1030812,28,19902,-64
2021-01-29 23:39:43,7.10,7.10,7.10,99.90,1030984,28,19977,-63
2021-01-29 23:40:14,7.10,7.10,7.10,99.90,1030989,28,19906,-64
2021-01-29 23:40:45,7.10,7.10,7.10,99.90,1034878,28,19901,-64
2021-01-29 23:41:15,7.10,7.10,7.10,99.90,1034890,28,19941,-64
2021-01-29 23:41:49,7.00,7.00,7.00,99.90,1034981,28,19901,-64
2021-01-29 23:42:19,7.10,7.10,7.10,99.90,1034902,28,20197,-64
2021-01-29 23:42:50,7.00,7.00,7.00,99.90,1031386,28,19977,-64
2021-01-29 23:43:21,7.10,7.10,7.10,99.90,1030976,28,19902,-64
2021-01-29 23:43:51,7.10,7.10,7.10,99.90,1026860,28,19925,-64
2021-01-29 23:44:22,7.10,7.10,7.10,99.90,1023005,29,20121,-64
2021-01-29 23:44:52,7.10,7.10,7.10,99.90,1023012,29,19938,-64
2021-01-29 23:45:23,7.10,7.10,7.10,99.90,1026778,28,20079,-64
2021-01-29 23:45:53,7.00,7.00,7.00,99.90,1030980,28,20229,-64
2021-01-29 23:46:25,7.10,7.10,7.10,99.90,1035098,28,19909,-64
2021-01-29 23:46:56,7.10,7.10,7.10,99.90,1038922,28,19901,-64
2021-01-29 23:47:26,7.10,7.10,7.10,99.90,1030846,28,19902,-64
2021-01-29 23:47:57,7.10,7.10,7.10,99.90,1026490,29,19937,-64
2021-01-29 23:48:27,7.10,7.10,7.10,99.90,1022921,29,19903,-64
2021-01-29 23:48:58,7.10,7.10,7.10,99.90,1022947,29,19986,-64
2021-01-29 23:49:28,7.10,7.10,7.10,99.90,1023032,29,19950,-64
2021-01-29 23:49:59,7.10,7.10,7.10,99.90,1027018,28,20102,-64
2021-01-29 23:50:32,7.10,7.10,7.10,99.90,1027053,28,20277,-64
2021-01-29 23:51:03,7.10,7.10,7.10,99.90,1027165,28,19938,-64
2021-01-29 23:51:33,7.10,7.10,7.10,99.90,1026889,29,20010,-64
2021-01-29 23:52:04,7.10,7.10,7.10,99.90,1027346,28,20166,-64
2021-01-29 23:52:34,7.10,7.10,7.10,99.90,1030926,28,19911,-64
2021-01-29 23:53:06,7.20,7.20,7.20,99.90,1022909,28,19915,-63
2021-01-29 23:53:36,7.10,7.10,7.10,99.90,1030956,28,19906,-64
2021-01-29 23:54:07,7.20,7.20,7.20,99.90,1030856,28,19902,-64
2021-01-29 23:54:37,7.20,7.20,7.20,99.90,1031474,28,19907,-64
2021-01-29 23:55:09,7.20,7.20,7.20,99.90,1034513,28,19917,-63
2021-01-29 23:55:39,7.20,7.20,7.20,99.90,1030930,28,19902,-63
2021-01-29 23:56:14,7.20,7.20,7.20,99.90,1026794,28,19973,-64
2021-01-29 23:56:45,7.20,7.20,7.20,99.90,1027662,28,20125,-64
2021-01-29 23:57:15,7.20,7.20,7.20,99.90,1030771,28,19916,-63
2021-01-29 23:57:46,7.20,7.20,7.20,99.90,1031562,28,19938,-63
2021-01-29 23:58:16,7.20,7.20,7.20,99.90,1034828,28,20185,-64
2021-01-29 23:58:47,7.30,7.30,7.30,99.90,1034890,28,20124,-65
2021-01-29 23:59:18,7.30,7.30,7.30,99.90,1034836,28,19902,-64
2021-01-29 23:59:48,7.30,7.30,7.30,99.90,1034894,28,19909,-64