2021-01-29 00:00:26,2.20,1.70,6.98,100.00,974552,30,20036,-57
2021-01-29 00:00:57,2.85,1.73,6.96,100.00,985666,30,20352,-58
2021-01-29 00:01:28,4.07,2.10,6.91,100.00,985624,30,20031,-58
2021-01-29 00:01:59,3.13,2.15,6.96,100.00,978389,30,20017,-58
2021-01-29 00:02:30,3.85,1.92,6.95,100.00,981753,30,20412,-58
2021-01-29 00:03:01,3.35,2.05,6.88,100.00,989217,30,20023,-59
2021-01-29 00:03:32,3.00,1.92,6.87,100.00,993217,29,20056,-59
2021-01-29 00:04:03,2.53,2.00,6.92,100.00,989258,30,20122,-58
2021-01-29 00:04:34,3.05,2.30,6.93,100.00,985427,30,20031,-58
2021-01-29 00:05:06,2.45,2.00,6.92,100.00,989417,30,20494,-58
2021-01-29 00:05:40,2.42,1.85,6.90,100.00,978349,30,20468,-58
2021-01-29 00:06:11,3.80,2.33,6.92,100.00,989176,30,20081,-58
2021-01-29 00:06:42,3.65,1.83,6.88,100.00,992893,29,20074,-58
2021-01-29 00:07:13,3.15,2.00,6.88,100.00,985608,30,20471,-57
2021-01-29 00:07:44,3.65,1.88,6.91,100.00,978243,30,20021,-59
2021-01-29 00:08:15,3.25,2.15,6.90,100.00,989198,30,20117,-58
2021-01-29 00:08:45,3.08,2.25,6.93,100.00,981851,30,20384,-59
2021-01-29 00:09:19,2.60,2.00,6.90,100.00,974823,30,20069,-58
2021-01-29 00:09:50,4.15,2.72,6.91,100.00,985661,30,20016,-58
2021-01-29 00:10:21,3.55,1.95,6.87,100.00,981910,30,20476,-58
2021-01-29 00:10:52,3.22,2.50,6.89,100.00,989191,30,20023,-57
2021-01-29 00:11:24,3.15,2.20,6.89,100.00,996709,29,20070,-58
2021-01-29 00:11:55,3.13,2.38,6.86,100.00,1000594,29,20383,-57
2021-01-29 00:12:25,4.45,2.53,6.90,100.00,992939,29,20019,-58
2021-01-29 00:12:57,3.30,2.70,6.89,100.00,978255,30,20401,-58
2021-01-29 00:13:28,2.85,2.38,6.88,100.00,985587,30,20028,-59
2021-01-29 00:13:59,2.60,2.28,6.86,100.00,981853,30,20032,-57
2021-01-29 00:14:29,5.18,2.50,6.83,100.00,978269,30,20033,-57
2021-01-29 00:15:00,3.83,2.90,6.87,100.00,989075,30,20522,-57
2021-01-29 00:15:32,3.28,2.53,6.89,100.00,985601,30,20020,-57
2021-01-29 00:16:03,4.32,2.70,6.80,100.00,993153,29,20360,-58
2021-01-29 00:16:34,3.40,2.80,6.75,100.00,985431,30,20465,-57
2021-01-29 00:17:05,3.70,2.88,6.83,100.00,985407,30,20016,-57
2021-01-29 00:17:36,2.63,2.13,6.87,100.00,996652,29,20030,-57
2021-01-29 00:18:07,3.53,2.28,6.88,100.00,989257,30,20038,-58
2021-01-29 00:18:38,3.20,2.45,6.92,100.00,989323,30,20035,-57
2021-01-29 00:19:09,2.40,2.08,6.93,100.00,992823,29,20042,-58
2021-01-29 00:19:40,2.70,1.95,6.93,100.00,981914,30,20036,-57
2021-01-29 00:20:12,3.38,2.35,6.89,100.00,982106,30,20108,-58
2021-01-29 00:20:43,2.75,2.13,6.91,100.00,989280,30,20072,-58
2021-01-29 00:21:14,2.92,2.30,6.88,100.00,992839,29,20031,-58
2021-01-29 00:21:44,4.38,2.58,6.90,100.00,981970,30,20111,-58
2021-01-29 00:22:15,4.55,2.17,6.94,100.00,992974,29,20022,-57
2021-01-29 00:22:47,4.22,2.33,6.89,100.00,989271,30,20023,-58
2021-01-29 00:23:18,3.78,2.20,6.94,100.00,981754,30,20028,-59
2021-01-29 00:23:49,3.00,2.30,6.95,100.00,985555,30,20028,-58
2021-01-29 00:24:20,2.97,2.30,6.94,100.00,992915,29,20380,-56
2021-01-29 00:24:51,2.95,2.28,6.96,100.00,996742,29,20388,-58
2021-01-29 00:25:25,2.50,2.00,6.98,100.00,989093,30,20019,-58
2021-01-29 00:25:56,2.60,2.00,6.97,100.00,985403,30,20024,-58
2021-01-29 00:26:27,2.22,1.83,7.00,100.00,985705,30,20039,-58
2021-01-29 00:26:57,2.45,1.67,7.05,100.00,989179,30,20118,-58
2021-01-29 00:27:29,2.92,1.98,7.07,100.00,988965,30,20126,-58
2021-01-29 00:28:01,3.10,1.88,6.99,100.00,989229,30,20104,-58
2021-01-29 00:28:31,2.00,1.50,7.04,100.00,989309,29,20070,-58
2021-01-29 00:29:02,2.75,1.77,7.06,100.00,992751,29,20150,-58
2021-01-29 00:29:33,2.60,1.80,7.08,100.00,985449,30,20123,-58
2021-01-29 00:30:05,2.13,1.65,7.09,100.00,985558,30,20031,-59
2021-01-29 00:30:36,2.10,1.50,7.09,100.00,985583,30,20028,-58
2021-01-29 00:31:07,2.70,1.73,7.11,100.00,989190,29,20043,-58
2021-01-29 00:31:38,1.98,1.48,7.11,100.00,981457,30,20024,-57
2021-01-29 00:32:08,1.70,1.40,7.07,100.00,981949,30,20447,-57
2021-01-29 00:32:40,2.15,1.50,7.09,100.00,990933,29,20031,-57
2021-01-29 00:33:12,1.98,1.50,7.04,100.00,981916,30,20026,-57
2021-01-29 00:33:43,2.20,1.50,7.04,100.00,987770,30,20099,-57
2021-01-29 00:34:14,2.10,1.45,7.02,100.00,989307,30,20027,-57
2021-01-29 00:34:45,1.65,1.38,7.03,100.00,1000484,29,20128,-57
2021-01-29 00:35:16,2.47,1.50,7.03,100.00,989293,30,20031,-59
2021-01-29 00:35:50,1.98,1.30,7.04,100.00,980693,30,20036,-57
2021-01-29 00:36:20,1.30,1.10,7.06,100.00,996728,29,20075,-57
2021-01-29 00:36:51,1.80,1.50,7.03,100.00,993077,29,20039,-59
2021-01-29 00:37:22,2.75,1.67,6.98,100.00,981824,30,20023,-57
2021-01-29 00:37:53,2.15,1.50,7.01,100.00,985470,30,20097,-59
2021-01-29 00:38:24,1.77,1.17,7.01,100.00,981935,30,20032,-58
2021-01-29 00:38:57,2.10,1.35,7.01,100.00,989584,29,20034,-58
2021-01-29 00:39:28,1.70,1.42,7.07,100.00,989226,30,20023,-59
2021-01-29 00:39:59,1.98,1.20,7.06,100.00,974410,30,20033,-58
2021-01-29 00:40:30,1.52,1.25,7.06,100.00,985624,30,20123,-59
2021-01-29 00:41:01,2.13,1.20,7.05,100.00,996737,29,20034,-59
2021-01-29 00:41:31,2.88,1.27,7.04,100.00,989327,29,20015,-59
2021-01-29 00:42:02,1.80,1.23,7.03,100.00,988777,30,20043,-58
2021-01-29 00:42:34,3.22,1.30,7.02,100.00,985602,30,20023,-58
2021-01-29 00:43:05,1.83,1.30,6.95,100.00,988915,30,20110,-58
2021-01-29 00:43:35,2.05,1.30,6.96,100.00,993312,29,20117,-58
2021-01-29 00:44:06,1.67,1.35,6.92,100.00,1000313,29,20070,-59
2021-01-29 00:44:37,1.63,1.30,6.95,100.00,993010,29,20027,-58
2021-01-29 00:45:09,1.92,1.25,6.95,100.00,992931,29,20030,-59
2021-01-29 00:45:40,1.88,1.25,6.93,100.00,985570,30,20019,-58
2021-01-29 00:46:11,1.65,1.20,6.94,100.00,985331,30,20197,-58
2021-01-29 00:46:41,1.67,1.10,6.95,100.00,989310,30,20092,-58
2021-01-29 00:47:12,1.35,1.02,6.94,100.00,985552,30,20070,-58
2021-01-29 00:47:43,1.60,1.30,6.93,100.00,981731,30,20024,-59
2021-01-29 00:48:14,1.80,1.27,6.95,100.00,988999,30,20047,-57
2021-01-29 00:48:46,1.80,1.10,6.90,100.00,985594,30,20042,-59
2021-01-29 00:49:17,1.60,1.20,6.93,100.00,978156,30,20572,-59
2021-01-29 00:49:47,1.73,1.30,6.91,100.00,971116,30,20036,-58
2021-01-29 00:50:18,1.85,1.27,6.91,100.00,985220,30,20512,-59
2021-01-29 00:50:49,1.73,1.25,6.89,100.00,981913,30,20016,-59
2021-01-29 00:51:20,1.52,1.10,6.89,100.00,989193,29,20031,-58
2021-01-29 00:51:51,1.42,1.02,6.66,100.00,993018,29,20047,-58
2021-01-29 00:52:22,1.50,1.08,6.88,100.00,974422,30,20033,-58
2021-01-29 00:52:53,1.73,1.17,6.86,100.00,985458,30,20020,-58
2021-01-29 00:53:24,1.67,1.15,6.86,100.00,985653,30,20495,-59
2021-01-29 00:53:55,3.28,1.63,6.84,100.00,985558,30,20036,-58
2021-01-29 00:54:26,2.05,1.10,6.82,100.00,985263,30,20062,-58
2021-01-29 00:54:56,1.40,1.10,6.83,100.00,988986,30,20027,-58
2021-01-29 00:55:28,1.98,1.25,6.82,100.00,989230,30,20023,-58
2021-01-29 00:55:59,1.98,1.33,6.82,100.00,985430,30,20036,-58
2021-01-29 00:56:29,2.22,1.50,6.82,100.00,981639,30,20036,-58
2021-01-29 00:57:01,2.13,1.23,6.83,100.00,989182,30,20038,-58
2021-01-29 00:57:32,1.45,1.20,6.85,100.00,989014,30,20099,-57
2021-01-29 00:58:03,1.42,1.10,6.86,100.00,985557,30,20142,-58
2021-01-29 00:58:34,2.35,1.20,6.86,100.00,988742,30,20475,-58
2021-01-29 00:59:04,2.25,1.13,6.78,100.00,989253,30,20023,-58
2021-01-29 00:59:35,1.70,1.30,6.76,100.00,983198,30,20024,-58
2021-01-29 01:00:08,2.60,1.50,6.79,100.00,981899,30,20064,-60
2021-01-29 01:00:39,1.60,1.30,6.79,100.00,985337,30,20035,-59
2021-01-29 01:01:10,3.03,1.52,6.80,100.00,1000438,29,20404,-58
2021-01-29 01:01:41,2.03,1.25,6.76,100.00,1000418,29,20065,-58
2021-01-29 01:02:12,2.80,1.65,6.78,100.00,997390,29,20118,-58
2021-01-29 01:02:43,1.85,1.38,6.74,100.00,996662,29,20038,-59
2021-01-29 01:03:14,2.08,1.50,6.74,100.00,993632,29,20499,-58
2021-01-29 01:03:44,2.72,1.50,6.74,100.00,996298,29,20030,-58
2021-01-29 01:04:15,2.05,1.60,6.75,100.00,982623,30,20538,-59
2021-01-29 01:04:46,2.05,1.50,6.74,100.00,993511,29,20018,-58
2021-01-29 01:05:18,2.47,1.63,6.75,100.00,989831,30,20391,-58
2021-01-29 01:05:48,2.92,1.65,6.70,100.00,986232,30,20024,-59
2021-01-29 01:06:19,2.80,1.95,6.69,100.00,978855,30,20119,-58
2021-01-29 01:06:50,3.83,1.75,6.69,100.00,986009,30,20028,-59
2021-01-29 01:07:21,2.47,1.77,6.70,100.00,975111,30,20033,-59
2021-01-29 01:07:52,2.80,2.00,6.67,100.00,982389,30,20039,-59
2021-01-29 01:08:23,3.55,2.25,6.69,100.00,993579,29,20053,-60
2021-01-29 01:08:53,2.40,1.90,6.66,100.00,993447,29,20027,-58
2021-01-29 01:09:33,2.95,2.08,6.69,100.00,982524,30,20032,-58
2021-01-29 01:10:06,3.97,2.22,6.67,100.00,983846,30,20034,-58
2021-01-29 01:10:37,3.47,2.17,6.66,100.00,993621,29,20129,-59
2021-01-29 01:11:07,2.50,1.77,6.60,100.00,991873,29,20052,-58
2021-01-29 01:11:38,3.65,2.15,6.64,100.00,989875,30,20038,-58
2021-01-29 01:12:09,2.88,2.00,6.60,100.00,989946,30,20031,-58
2021-01-29 01:12:40,2.97,1.98,6.59,100.00,984536,30,20051,-60
2021-01-29 01:13:11,2.88,1.98,6.59,100.00,985953,30,20494,-58
2021-01-29 01:13:42,3.38,2.13,6.61,100.00,997298,29,20174,-59
2021-01-29 01:14:12,3.28,2.40,6.61,100.00,982531,30,20036,-58
2021-01-29 01:14:43,3.15,2.30,6.60,100.00,981346,30,20578,-58
2021-01-29 01:15:16,3.22,2.50,6.61,100.00,997106,29,20130,-58
2021-01-29 01:15:47,3.25,2.40,6.64,100.00,986175,30,20020,-58
2021-01-29 01:16:18,2.72,2.00,6.60,100.00,986276,30,20384,-59
2021-01-29 01:16:49,3.58,2.30,6.60,100.00,989951,30,20502,-59
2021-01-29 01:17:20,2.95,2.13,6.61,100.00,989588,30,20030,-58
2021-01-29 01:17:52,3.20,2.30,6.62,100.00,993229,29,20172,-58
2021-01-29 01:18:22,3.08,2.35,6.63,100.00,989799,30,20129,-59
2021-01-29 01:18:54,3.78,2.72,6.62,100.00,989909,30,20027,-58
2021-01-29 01:19:25,3.25,2.47,6.64,100.00,989602,29,20034,-59
2021-01-29 01:19:56,3.63,2.70,6.66,100.00,986180,30,20028,-58
2021-01-29 01:20:29,4.25,2.50,6.64,100.00,990167,29,20407,-58
2021-01-29 01:21:00,3.22,2.40,6.67,100.00,986230,30,20055,-58
2021-01-29 01:21:31,3.08,2.25,6.60,100.00,982256,30,20038,-58
2021-01-29 01:22:03,3.50,2.67,6.60,100.00,986183,30,20372,-59
2021-01-29 01:22:34,3.33,2.53,6.65,100.00,976422,30,20095,-58
2021-01-29 01:23:05,3.22,2.35,6.65,100.00,982547,30,20070,-58
2021-01-29 01:23:35,3.10,2.38,6.64,100.00,982349,30,20485,-58
2021-01-29 01:24:07,3.40,2.25,6.65,100.00,993561,29,20463,-58
2021-01-29 01:24:44,2.90,2.22,6.63,100.00,986170,30,20492,-58
2021-01-29 01:25:15,4.68,2.33,6.53,100.00,993474,29,20045,-58
2021-01-29 01:25:46,3.10,2.13,6.54,100.00,982323,30,20078,-58
2021-01-29 01:26:17,3.97,2.47,6.57,100.00,978921,30,20025,-59
2021-01-29 01:26:47,3.45,2.42,6.59,100.00,978827,30,20024,-58
2021-01-29 01:27:18,3.97,2.75,6.60,100.00,989768,30,20031,-60
2021-01-29 01:27:49,2.85,2.33,6.56,100.00,985900,30,20043,-59
2021-01-29 01:28:20,5.07,2.50,6.54,100.00,986146,30,20027,-60
2021-01-29 01:28:51,3.65,2.50,6.55,100.00,982471,30,20043,-59
2021-01-29 01:29:22,4.15,2.85,6.58,100.00,982288,30,20511,-59
2021-01-29 01:29:53,3.38,2.58,6.51,100.00,989619,30,20075,-59
2021-01-29 01:30:29,3.75,2.83,6.56,100.00,993565,29,20202,-58
2021-01-29 01:31:00,3.03,2.40,6.58,100.00,990029,29,20039,-59
2021-01-29 01:31:31,3.08,2.45,6.58,100.00,993524,29,20055,-59
2021-01-29 01:32:03,3.03,2.42,6.58,100.00,989617,29,20133,-59
2021-01-29 01:32:34,4.03,2.50,6.58,100.00,982429,30,20443,-59
2021-01-29 01:33:05,3.65,2.70,6.56,100.00,993644,29,20034,-58
2021-01-29 01:33:35,3.20,2.45,6.59,100.00,987520,30,20027,-58
2021-01-29 01:34:06,2.78,2.05,6.60,100.00,985907,30,20043,-58
2021-01-29 01:34:37,3.78,2.28,6.61,100.00,982498,30,20560,-60
2021-01-29 01:35:09,3.50,2.65,6.65,100.00,989862,30,20023,-60
2021-01-29 01:35:40,3.15,2.17,6.64,100.00,999049,29,20342,-60
2021-01-29 01:36:13,3.28,2.40,6.60,100.00,985938,30,20118,-59
2021-01-29 01:36:44,3.35,2.25,6.63,100.00,989773,30,20035,-59
2021-01-29 01:37:15,2.88,2.20,6.65,100.00,997338,29,20037,-58
2021-01-29 01:37:46,3.70,2.30,6.65,100.00,989708,30,20027,-58
2021-01-29 01:38:17,3.17,2.40,6.68,100.00,989703,30,20041,-59
2021-01-29 01:38:48,3.17,2.55,6.69,100.00,989981,30,20131,-59
2021-01-29 01:39:19,3.53,2.30,6.70,100.00,989876,30,20566,-59
2021-01-29 01:39:50,2.63,2.20,6.69,100.00,985652,30,20077,-59
2021-01-29 01:40:24,3.70,2.70,6.66,100.00,989711,30,20033,-59
2021-01-29 01:40:55,2.88,2.28,6.70,100.00,982448,30,20077,-58
2021-01-29 01:41:26,3.35,2.58,6.72,100.00,986291,30,20077,-57
2021-01-29 01:41:57,2.85,2.22,6.68,100.00,986109,30,20036,-58
2021-01-29 01:42:28,3.58,2.42,6.70,100.00,985977,30,20050,-58
2021-01-29 01:42:59,2.92,2.20,6.71,100.00,986397,30,20035,-58
2021-01-29 01:43:30,3.25,2.22,6.71,100.00,986357,30,20131,-59
2021-01-29 01:44:03,3.90,2.90,6.73,100.00,986061,30,20024,-57
2021-01-29 01:44:36,3.03,2.40,6.69,100.00,985990,30,20035,-58
2021-01-29 01:45:26,3.38,2.60,6.73,100.00,978850,30,20087,-58
2021-01-29 01:45:58,3.38,2.85,6.71,100.00,989157,30,20028,-57
2021-01-29 01:46:29,3.38,2.70,6.71,100.00,989516,30,20047,-58
2021-01-29 01:47:05,4.05,2.85,6.70,100.00,993363,29,20030,-57
2021-01-29 01:47:37,3.65,2.42,6.68,100.00,989760,30,20043,-58
2021-01-29 01:48:10,2.90,2.30,6.68,100.00,989711,30,20027,-58
2021-01-29 01:48:53,2.80,2.38,6.65,100.00,993259,29,20031,-59
2021-01-29 01:49:24,3.00,2.33,6.69,100.00,997239,29,20033,-57
2021-01-29 01:49:58,3.30,2.50,6.71,100.00,985989,30,20024,-57
2021-01-29 01:50:31,3.38,2.40,6.66,100.00,975152,30,20037,-57
2021-01-29 01:51:02,3.05,2.40,6.67,100.00,982261,30,20133,-58
2021-01-29 01:51:34,3.83,2.40,6.67,100.00,986032,30,20150,-57
2021-01-29 01:52:07,3.22,2.20,6.62,100.00,978760,30,20079,-58
2021-01-29 01:52:38,3.28,2.53,6.64,100.00,978548,30,20027,-58
2021-01-29 01:53:19,3.90,2.67,6.64,100.00,986043,30,20110,-57
2021-01-29 01:53:51,3.17,2.20,6.65,100.00,989688,30,20433,-57
2021-01-29 01:54:32,3.53,2.45,6.66,100.00,986131,30,20039,-57
2021-01-29 01:55:12,3.30,2.50,6.68,100.00,996976,29,20034,-58
2021-01-29 01:55:43,6.70,6.70,6.70,100.00,986523,30,20028,-58
2021-01-29 01:56:23,2.92,2.00,6.69,100.00,986101,30,19925,-58
2021-01-29 01:56:55,3.13,2.45,6.70,100.00,997049,29,20053,-57
2021-01-29 01:57:26,2.88,2.15,6.68,100.00,993179,29,20414,-57
2021-01-29 01:57:57,2.92,2.13,6.67,100.00,985512,30,20222,-58
2021-01-29 01:58:28,4.05,2.70,6.69,100.00,993417,29,20045,-59
2021-01-29 01:59:01,2.72,2.15,6.68,100.00,985840,30,20020,-58
2021-01-29 01:59:36,3.20,2.40,6.65,100.00,982399,30,20028,-57
2021-01-29 02:00:10,3.20,2.13,6.65,100.00,993358,29,20035,-58
2021-01-29 02:00:41,3.10,2.33,6.57,100.00,997327,29,20029,-58
2021-01-29 02:01:11,3.03,2.20,6.63,100.00,985711,30,20062,-57
2021-01-29 02:01:43,3.47,2.40,6.48,100.00,985992,30,20038,-58
2021-01-29 02:02:14,3.63,2.13,6.63,100.00,989763,30,20027,-58
2021-01-29 02:02:46,2.60,2.10,6.60,100.00,989683,30,20051,-57
2021-01-29 02:03:20,3.55,2.30,6.64,100.00,989493,30,20130,-58
2021-01-29 02:03:51,3.13,2.30,6.63,100.00,978714,30,20052,-58
2021-01-29 02:04:31,3.05,2.40,6.61,100.00,982380,30,20069,-58
2021-01-29 02:05:03,6.61,6.61,6.61,100.00,986266,30,20073,-57
2021-01-29 02:05:37,3.33,1.88,6.61,100.00,989594,30,19917,-57
2021-01-29 02:06:08,2.97,2.30,6.55,100.00,993329,29,20098,-57
2021-01-29 02:06:51,3.20,2.38,6.58,100.00,982297,30,20366,-57
2021-01-29 02:07:34,4.40,2.33,6.58,100.00,981963,30,20052,-58
2021-01-29 02:08:06,2.40,2.00,6.56,100.00,993292,29,20041,-57
2021-01-29 02:08:38,2.72,2.22,6.55,100.00,993900,29,20076,-57
2021-01-29 02:09:09,2.88,2.20,6.52,100.00,997051,29,20415,-57
2021-01-29 02:09:40,2.90,1.95,6.52,100.00,990235,29,20063,-57
2021-01-29 02:10:11,2.55,2.17,6.52,100.00,985998,29,20059,-58
2021-01-29 02:10:42,3.55,2.20,6.52,100.00,989777,30,20035,-57
2021-01-29 02:11:14,3.15,2.22,6.52,100.00,993292,29,20371,-57
2021-01-29 02:11:44,3.92,2.03,6.51,100.00,985894,30,20529,-57
2021-01-29 02:12:17,3.15,2.28,6.52,100.00,982309,30,20016,-57
2021-01-29 02:12:48,2.55,1.92,6.50,100.00,985942,30,20019,-58
2021-01-29 02:13:19,2.88,2.15,6.52,100.00,993327,29,20023,-59
2021-01-29 02:13:50,3.28,2.45,6.50,100.00,982218,30,20062,-57
2021-01-29 02:14:21,3.47,1.90,6.47,100.00,989655,30,20080,-57
2021-01-29 02:14:51,3.50,2.30,6.47,100.00,993508,29,20025,-57
2021-01-29 02:15:24,2.83,2.00,6.47,100.00,989553,30,20031,-57
2021-01-29 02:15:57,2.40,1.85,6.44,100.00,989211,30,20324,-57
2021-01-29 02:16:36,3.65,2.10,6.45,100.00,993383,29,20023,-57
2021-01-29 02:17:16,4.15,2.20,6.49,100.00,982347,30,20023,-58
2021-01-29 02:18:07,3.20,2.15,6.53,100.00,981983,30,20201,-58
2021-01-29 02:19:08,2.65,2.00,6.52,100.00,975034,30,20033,-58
2021-01-29 02:20:02,3.53,2.45,6.55,100.00,985947,30,20036,-58
2021-01-29 02:20:49,2.65,2.05,6.57,100.00,989787,29,20459,-57
2021-01-29 02:21:39,2.55,1.63,6.59,100.00,997060,29,20019,-57
2021-01-29 02:22:26,2.63,1.85,6.63,100.00,989604,29,20026,-57
2021-01-29 02:23:14,3.88,1.90,6.63,100.00,988863,30,20085,-57
2021-01-29 02:24:04,3.22,2.08,6.63,100.00,979056,30,20124,-58
2021-01-29 02:24:41,6.65,6.65,6.65,100.00,987225,30,20106,-58
2021-01-29 02:25:30,2.88,2.15,6.64,100.00,993567,29,19979,-57
2021-01-29 02:26:17,2.83,2.08,6.67,100.00,996399,29,20030,-57
2021-01-29 02:27:07,2.58,2.08,6.64,100.00,996361,29,20077,-57
2021-01-29 02:27:49,3.50,2.17,6.68,100.00,993268,29,20458,-57
2021-01-29 02:28:38,4.00,2.45,6.72,100.00,993154,29,20422,-59
2021-01-29 02:29:24,3.47,2.50,6.74,100.00,986067,30,20047,-57
2021-01-29 02:30:09,3.50,2.17,6.73,100.00,979796,30,20036,-57
2021-01-29 02:30:48,2.95,2.10,6.69,100.00,994609,29,20054,-58
2021-01-29 02:31:29,3.97,2.30,6.71,100.00,993404,29,20026,-57
2021-01-29 02:32:09,2.80,2.40,6.74,100.00,978562,30,20032,-57
2021-01-29 02:32:56,4.45,2.42,6.74,100.00,991219,29,20034,-57
2021-01-29 02:33:36,2.95,2.08,6.77,100.00,1000941,29,20118,-60
2021-01-29 02:34:15,3.17,2.38,6.67,100.00,982212,30,20038,-57
2021-01-29 02:34:57,3.17,2.13,6.76,100.00,982172,30,20488,-58
2021-01-29 02:35:48,2.65,2.10,6.80,100.00,986004,30,20042,-57
2021-01-29 02:36:48,2.97,2.13,6.87,100.00,986077,30,20053,-58
2021-01-29 02:37:28,2.85,1.92,6.83,100.00,989466,30,20023,-58
2021-01-29 02:38:11,3.47,2.25,6.91,100.00,988491,30,20059,-58
2021-01-29 02:39:01,2.80,2.10,6.92,100.00,989286,30,20091,-58
2021-01-29 02:39:38,3.80,2.00,6.92,100.00,982319,30,20032,-57
2021-01-29 02:40:20,3.28,2.55,6.94,100.00,989606,30,20031,-58
2021-01-29 02:41:03,4.85,2.13,6.93,100.00,993035,29,20051,-59
2021-01-29 02:41:49,2.70,2.00,6.86,100.00,985921,30,20024,-59
2021-01-29 02:42:39,2.55,2.00,6.91,100.00,989763,30,20027,-58
2021-01-29 02:43:19,3.58,1.90,6.94,100.00,989626,30,20499,-58
2021-01-29 02:44:09,2.38,1.80,6.94,100.00,982238,30,20373,-59
2021-01-29 02:45:00,2.85,2.10,6.93,100.00,993095,29,20100,-58
2021-01-29 02:45:34,3.78,2.20,6.95,100.00,990907,29,20042,-59
2021-01-29 02:46:27,2.95,1.73,6.94,100.00,993130,29,20472,-60
2021-01-29 02:47:02,2.55,1.80,6.93,100.00,993059,29,20033,-60
2021-01-29 02:47:38,2.28,1.60,6.91,100.00,993359,29,20033,-59
2021-01-29 02:48:10,2.97,1.90,6.81,100.00,989439,30,20043,-59
2021-01-29 02:49:03,3.08,2.30,6.82,100.00,985812,30,20027,-58
2021-01-29 02:49:41,5.22,2.47,6.81,100.00,997146,29,20026,-59
2021-01-29 02:50:26,3.47,2.30,6.71,100.00,989739,29,20032,-59
2021-01-29 02:51:13,3.17,2.10,6.82,100.00,991221,29,20027,-60
2021-01-29 02:51:53,2.75,2.10,6.82,100.00,989773,29,20027,-58
2021-01-29 02:52:30,4.82,2.58,6.78,100.00,985983,30,20036,-58
2021-01-29 02:53:11,3.60,2.33,6.77,100.00,985742,30,20027,-60
2021-01-29 02:53:55,3.70,2.30,6.77,100.00,993211,29,20387,-59
2021-01-29 02:54:39,4.15,2.22,6.74,100.00,989494,30,20050,-58
2021-01-29 02:55:29,4.78,1.90,6.74,100.00,981998,30,20527,-59
2021-01-29 02:56:09,4.18,2.40,6.75,100.00,993728,29,20046,-59
2021-01-29 02:56:59,2.88,2.20,6.71,100.00,989591,30,20030,-59
2021-01-29 02:57:39,3.80,2.40,6.72,100.00,985434,30,20087,-59
2021-01-29 02:58:17,3.97,2.22,6.71,100.00,985579,30,20449,-59
2021-01-29 02:59:02,4.07,2.28,6.72,100.00,988906,30,20031,-60
2021-01-29 02:59:37,3.28,2.20,6.70,100.00,982034,30,20028,-59
2021-01-29 03:00:14,3.60,2.30,6.67,100.00,978473,30,20041,-60
2021-01-29 03:00:47,3.95,2.30,6.69,100.00,989681,30,20031,-60
2021-01-29 03:01:22,3.40,1.95,6.68,100.00,982013,30,20067,-60
2021-01-29 03:01:55,5.88,2.33,6.69,100.00,985728,30,20508,-60
2021-01-29 03:02:31,4.35,2.10,6.65,100.00,982369,30,20098,-60
2021-01-29 03:03:06,4.22,2.05,6.65,100.00,982153,30,20028,-59
2021-01-29 03:03:42,2.80,2.15,6.66,100.00,989304,30,20070,-60
2021-01-29 03:04:17,2.83,1.90,6.63,100.00,985761,30,20114,-61
2021-01-29 03:05:01,3.25,2.13,6.59,100.00,996959,29,20022,-60
2021-01-29 03:05:36,2.97,1.90,6.63,100.00,989249,30,20031,-60
2021-01-29 03:06:20,3.30,2.17,6.61,100.00,985677,30,20034,-60
2021-01-29 03:07:02,3.15,2.17,6.63,100.00,989510,30,20033,-59
2021-01-29 03:07:39,4.72,2.22,6.61,100.00,1000536,29,20041,-60
2021-01-29 03:08:23,3.00,2.03,6.61,100.00,985763,29,20063,-60
2021-01-29 03:08:58,3.67,2.50,6.61,100.00,989629,30,20525,-61
2021-01-29 03:09:40,3.30,1.85,6.58,100.00,996862,29,20030,-60
2021-01-29 03:10:17,3.20,2.10,6.55,100.00,996839,29,20022,-61
2021-01-29 03:10:58,3.72,2.10,6.53,100.00,992392,29,20083,-61
2021-01-29 03:11:34,3.22,2.05,6.56,100.00,989268,30,20046,-61
2021-01-29 03:12:09,2.65,1.90,6.56,100.00,982904,30,20032,-60
2021-01-29 03:12:49,3.03,2.05,6.56,100.00,985826,30,20055,-61
2021-01-29 03:13:26,3.78,1.77,6.58,100.00,988335,30,20024,-61
2021-01-29 03:14:16,3.25,2.08,6.61,100.00,989376,30,20036,-60
2021-01-29 03:14:52,2.55,1.80,6.61,100.00,985762,30,20148,-60
2021-01-29 03:15:27,3.10,1.90,6.59,100.00,982164,30,20024,-60
2021-01-29 03:16:03,3.97,1.83,6.58,100.00,989390,30,20035,-61
2021-01-29 03:16:45,4.82,2.25,6.60,100.00,989399,30,20112,-60
2021-01-29 03:17:31,3.33,2.00,6.56,100.00,989553,30,20321,-60
2021-01-29 03:18:12,3.88,2.10,6.58,100.00,985772,30,20024,-59
2021-01-29 03:18:49,3.30,2.00,6.55,100.00,985759,30,20023,-60
2021-01-29 03:19:32,2.30,1.70,6.54,100.00,985954,30,20027,-60
2021-01-29 03:20:14,3.20,2.22,6.54,100.00,993387,29,20031,-60
2021-01-29 03:20:50,2.03,1.65,6.54,100.00,989438,30,20043,-60
2021-01-29 03:21:22,3.42,2.20,6.53,100.00,985915,30,20103,-60
2021-01-29 03:22:04,3.17,1.90,6.53,100.00,993235,29,20117,-59
2021-01-29 03:22:39,2.30,1.88,6.34,100.00,981927,30,20468,-60
2021-01-29 03:23:13,3.35,1.80,6.53,100.00,985769,30,20480,-60
2021-01-29 03:23:48,3.72,2.42,6.56,100.00,985703,30,20040,-59
2021-01-29 03:24:28,2.60,2.05,6.56,100.00,981645,30,20036,-60
2021-01-29 03:25:03,3.63,2.08,6.54,100.00,985797,30,20024,-60
2021-01-29 03:25:37,4.15,2.25,6.54,100.00,982212,30,20047,-59
2021-01-29 03:26:13,3.83,2.47,6.54,100.00,985652,30,20035,-60
2021-01-29 03:26:55,2.65,2.20,6.54,100.00,985522,30,20077,-59
2021-01-29 03:27:31,2.95,2.33,6.54,100.00,985696,30,20339,-59
2021-01-29 03:28:12,3.00,2.30,6.54,100.00,997018,29,20546,-60
2021-01-29 03:28:44,3.70,2.40,6.54,100.00,985558,30,20122,-59
2021-01-29 03:29:17,3.33,2.50,6.55,100.00,982120,30,20033,-59
2021-01-29 03:29:50,3.47,2.38,6.56,100.00,993335,29,20443,-60
2021-01-29 03:30:30,3.92,2.65,6.55,100.00,989415,30,20088,-60
2021-01-29 03:31:02,2.85,2.33,6.55,100.00,989362,30,20095,-59
2021-01-29 03:31:33,3.35,2.40,6.56,100.00,987659,30,20542,-59
2021-01-29 03:32:04,3.20,2.30,6.56,100.00,987252,30,20031,-59
2021-01-29 03:32:35,4.95,2.50,6.57,100.00,981884,30,20031,-59
2021-01-29 03:33:07,3.58,2.97,6.56,100.00,985606,30,20030,-59
2021-01-29 03:33:38,3.58,2.80,6.56,100.00,982029,30,20028,-60
2021-01-29 03:34:12,3.35,2.58,6.53,100.00,978409,30,20032,-60
2021-01-29 03:34:46,4.15,2.80,6.60,100.00,989211,30,20034,-59
2021-01-29 03:35:23,5.55,2.63,6.58,100.00,989399,30,20027,-60
2021-01-29 03:35:59,3.75,2.80,6.58,100.00,989395,30,20050,-60
2021-01-29 03:36:35,3.20,2.40,6.56,100.00,978448,30,20542,-59
2021-01-29 03:37:25,4.05,2.17,6.63,100.00,981786,30,20024,-59
2021-01-29 03:38:08,2.53,1.92,6.67,100.00,985565,30,20034,-60
2021-01-29 03:38:40,2.72,2.08,6.65,100.00,985657,30,20027,-60
2021-01-29 03:39:22,2.00,1.50,6.69,100.00,989260,29,20475,-59
2021-01-29 03:39:53,2.40,1.63,6.68,100.00,982180,30,20108,-60
2021-01-29 03:40:24,2.53,1.55,6.70,100.00,982068,30,20028,-59
2021-01-29 03:41:03,4.93,1.92,6.70,100.00,985539,30,20099,-60
2021-01-29 03:41:36,2.10,1.48,6.74,100.00,989282,30,20023,-59
2021-01-29 03:42:23,2.97,1.20,6.78,100.00,982174,30,20582,-59
2021-01-29 03:43:13,2.10,1.20,6.82,100.00,985655,30,20446,-59
2021-01-29 03:43:57,3.03,1.20,6.86,100.00,981991,30,20035,-60
2021-01-29 03:44:34,1.23,1.00,6.85,100.00,989376,30,20027,-60
2021-01-29 03:45:14,1.60,1.00,6.86,100.00,992955,29,20031,-61
2021-01-29 03:45:57,1.65,1.13,6.84,100.00,993219,29,20041,-60
2021-01-29 03:46:36,1.45,0.95,6.87,100.00,989500,30,20035,-60
2021-01-29 03:47:12,1.90,1.30,6.87,100.00,985699,30,20420,-60
2021-01-29 03:47:56,1.40,1.00,6.89,100.00,989202,30,20038,-59
2021-01-29 03:48:36,2.28,1.10,6.88,100.00,996998,29,20101,-60
2021-01-29 03:49:18,3.28,1.63,6.87,100.00,982033,30,20080,-62
2021-01-29 03:50:08,1.52,1.00,6.88,100.00,985401,30,20031,-61
2021-01-29 03:50:44,1.25,0.90,6.93,100.00,993457,29,20054,-61
2021-01-29 03:51:24,1.05,0.88,6.94,100.00,989186,30,20075,-60
2021-01-29 03:52:05,1.23,0.90,6.96,100.00,989264,30,20023,-61
2021-01-29 03:52:48,2.15,0.93,6.94,100.00,993105,29,20088,-60
2021-01-29 03:53:37,1.98,0.90,6.92,100.00,981937,30,20059,-62
2021-01-29 03:54:13,1.15,0.70,6.96,100.00,982102,30,20032,-62
2021-01-29 03:55:03,1.13,0.80,6.94,100.00,989342,30,20023,-61
2021-01-29 03:55:39,2.83,1.33,6.94,100.00,981883,30,20024,-60
2021-01-29 03:56:21,0.85,0.80,6.97,100.00,989292,30,20026,-60
2021-01-29 03:56:55,1.20,0.80,6.95,100.00,985654,30,20028,-62
2021-01-29 03:57:36,0.88,0.47,6.92,100.00,985331,30,20445,-61
2021-01-29 03:58:10,0.95,0.70,7.00,100.00,977837,30,20102,-63
2021-01-29 03:58:56,1.02,0.70,6.95,100.00,985768,30,20499,-62
2021-01-29 03:59:35,1.08,0.77,6.92,100.00,989301,30,20125,-61
2021-01-29 04:00:25,1.55,0.80,6.88,100.00,985463,30,20012,-62
2021-01-29 04:00:57,1.63,0.90,6.83,100.00,978417,30,20120,-62
2021-01-29 04:01:44,0.75,0.65,6.90,100.00,989663,29,20027,-62
2021-01-29 04:02:21,2.45,0.80,6.86,100.00,981907,30,20411,-62
2021-01-29 04:03:05,2.08,0.80,6.93,100.00,978304,30,20024,-62
2021-01-29 04:03:41,1.70,0.80,6.94,100.00,992938,29,20055,-62
2021-01-29 04:04:31,0.85,0.60,6.98,100.00,989041,30,20028,-61
2021-01-29 04:05:07,1.60,0.70,6.95,100.00,989323,30,20049,-62
2021-01-29 04:05:47,0.93,0.80,6.95,100.00,989387,30,20043,-61
2021-01-29 04:06:27,1.55,0.80,6.92,100.00,985302,30,20020,-61
2021-01-29 04:07:05,2.17,0.70,6.95,100.00,978831,30,20024,-61
2021-01-29 04:07:41,2.58,0.68,6.98,100.00,990732,29,20024,-62
2021-01-29 04:08:23,1.55,0.75,6.94,100.00,988948,30,20023,-61
2021-01-29 04:09:11,2.55,0.90,6.98,100.00,982047,30,20036,-61
2021-01-29 04:09:51,1.05,0.60,6.97,100.00,985671,30,20039,-60
2021-01-29 04:10:22,2.35,0.85,6.93,100.00,989030,30,20435,-60
2021-01-29 04:11:03,1.52,0.77,6.90,100.00,989346,30,20160,-60
2021-01-29 04:11:40,1.48,0.90,6.89,100.00,989374,30,20114,-59
2021-01-29 04:12:12,2.25,0.90,6.88,100.00,989182,30,20029,-62
2021-01-29 04:12:54,2.83,1.00,6.91,100.00,989216,29,20042,-61
2021-01-29 04:13:36,3.17,1.00,6.90,100.00,985599,30,20027,-62
2021-01-29 04:14:10,1.73,0.80,6.92,100.00,985766,30,20552,-62
2021-01-29 04:14:59,1.63,0.80,6.92,100.00,985406,30,20027,-61
2021-01-29 04:15:37,2.53,0.90,6.88,100.00,989298,30,20035,-61
2021-01-29 04:16:11,2.08,1.00,6.90,100.00,989368,30,20207,-61
2021-01-29 04:16:42,1.88,0.93,6.91,100.00,992836,29,20571,-61
2021-01-29 04:17:18,1.20,0.82,6.90,100.00,992994,29,20023,-61
2021-01-29 04:17:52,1.38,0.82,6.90,100.00,993052,29,20027,-61
2021-01-29 04:18:27,1.70,0.88,6.93,100.00,992951,29,20058,-61
2021-01-29 04:18:58,2.80,1.00,6.91,100.00,993011,29,20018,-60
2021-01-29 04:19:29,2.63,1.10,6.97,100.00,985430,30,20047,-59
2021-01-29 04:20:06,3.97,0.90,6.99,100.00,978332,30,20086,-59
2021-01-29 04:20:50,1.92,1.00,6.97,100.00,981777,30,20035,-61
2021-01-29 04:21:26,1.48,1.00,6.99,100.00,978335,30,20036,-62
2021-01-29 04:21:59,1.52,0.88,7.00,100.00,985635,30,20095,-62
2021-01-29 04:22:33,2.55,0.90,6.97,100.00,989223,30,20043,-62
2021-01-29 04:23:07,1.92,0.88,7.10,100.00,989177,30,20031,-61
2021-01-29 04:23:44,1.38,0.95,7.11,100.00,981905,30,20032,-62
2021-01-29 04:24:25,1.65,1.00,7.10,100.00,985781,30,20105,-62
2021-01-29 04:25:01,1.70,0.90,7.06,100.00,992665,29,20038,-62
2021-01-29 04:25:33,2.72,0.98,7.04,100.00,989374,29,20111,-62
2021-01-29 04:26:07,1.73,1.05,7.03,100.00,981984,30,20069,-62
2021-01-29 04:26:43,1.40,1.00,7.00,100.00,989374,30,20027,-62
2021-01-29 04:27:18,2.38,1.00,6.99,100.00,981872,30,20039,-62
2021-01-29 04:27:50,3.17,1.13,7.02,100.00,987222,30,20089,-61
2021-01-29 04:28:21,2.65,0.80,7.01,100.00,987664,30,20019,-63
2021-01-29 04:28:55,2.92,1.02,7.03,100.00,975403,30,20036,-61
2021-01-29 04:29:30,1.33,1.00,7.02,100.00,974629,30,20079,-60
2021-01-29 04:30:14,1.58,1.10,7.01,100.00,985565,30,20119,-60
2021-01-29 04:30:46,1.77,1.00,6.98,100.00,992957,29,20079,-60
2021-01-29 04:31:18,1.02,0.73,6.93,100.00,981681,30,20050,-62
2021-01-29 04:31:49,4.13,1.10,6.95,100.00,989235,30,20032,-62
2021-01-29 04:32:22,3.03,1.00,6.92,100.00,981918,30,20028,-61
2021-01-29 04:32:58,1.58,1.10,6.98,100.00,986005,30,20036,-61
2021-01-29 04:33:42,2.00,1.08,7.01,100.00,986605,30,20032,-61
2021-01-29 04:34:17,1.77,1.00,7.03,100.00,971126,30,20034,-59
2021-01-29 04:34:51,1.30,0.95,6.99,100.00,985450,30,20024,-60
2021-01-29 04:35:21,2.88,1.10,6.99,100.00,992778,29,20062,-61
2021-01-29 04:35:52,1.48,0.88,6.95,100.00,996713,29,20042,-60
2021-01-29 04:36:25,1.40,0.93,6.96,100.00,989832,29,20074,-60
2021-01-29 04:36:57,2.17,0.75,6.99,100.00,978963,30,20169,-59
2021-01-29 04:37:29,2.63,1.15,6.97,100.00,985996,30,20036,-61
2021-01-29 04:38:19,1.05,0.93,6.95,100.00,997484,29,20030,-60
2021-01-29 04:38:52,3.10,1.10,6.94,100.00,982606,30,20032,-61
2021-01-29 04:39:27,1.33,0.77,6.95,100.00,986129,30,20131,-61
2021-01-29 04:40:00,2.80,0.80,6.94,100.00,997431,29,20022,-60
2021-01-29 04:40:44,1.67,0.90,6.97,100.00,990079,30,20495,-62
2021-01-29 04:41:29,0.60,0.50,6.96,100.00,982590,30,20452,-59
2021-01-29 04:42:12,2.47,0.80,6.94,100.00,993443,29,20023,-61
2021-01-29 04:43:02,2.70,0.80,6.87,100.00,990033,30,20133,-60
2021-01-29 04:43:52,1.98,0.88,6.82,100.00,989621,30,20491,-61
2021-01-29 04:44:35,1.73,0.98,6.82,100.00,988646,29,20439,-60
2021-01-29 04:45:15,1.60,0.88,6.86,100.00,985964,30,20034,-60
2021-01-29 04:46:05,1.02,0.65,6.89,100.00,989516,30,20031,-61
2021-01-29 04:46:45,2.30,0.68,6.88,100.00,990145,30,20061,-60
2021-01-29 04:47:35,4.13,0.90,6.86,100.00,997605,29,20480,-60
2021-01-29 04:48:18,4.30,0.73,6.80,100.00,993615,29,20476,-61
2021-01-29 04:48:56,0.50,0.43,6.78,100.00,993533,29,20469,-60
2021-01-29 04:49:29,1.02,0.45,6.86,100.00,993831,29,20027,-62
2021-01-29 04:50:11,1.80,0.73,6.85,100.00,982340,30,20135,-60
2021-01-29 04:51:06,3.67,0.60,6.86,100.00,982640,30,20093,-60
2021-01-29 04:51:46,0.95,0.38,6.82,100.00,986176,30,20055,-60
2021-01-29 04:52:32,1.52,0.50,6.72,100.00,993076,29,20103,-62
2021-01-29 04:53:22,2.13,0.60,6.73,100.00,993717,29,20019,-62
2021-01-29 04:54:09,1.17,0.50,6.69,100.00,992929,29,20082,-62
2021-01-29 04:54:51,2.28,0.60,6.75,100.00,986360,30,20047,-61
2021-01-29 04:55:41,0.98,0.50,6.75,100.00,982634,30,20038,-63
2021-01-29 04:56:28,1.35,0.60,6.75,100.00,993159,29,20031,-63
2021-01-29 04:57:04,1.20,0.40,6.79,100.00,990795,29,20027,-63
2021-01-29 04:57:53,0.60,0.40,6.81,100.00,1000578,29,20159,-62
2021-01-29 04:58:26,1.42,0.55,6.75,100.00,997288,29,20041,-64
2021-01-29 04:59:07,1.50,0.57,6.70,100.00,989943,30,20031,-62
2021-01-29 04:59:58,2.05,0.47,6.66,100.00,986257,30,20181,-62
2021-01-29 05:00:49,2.80,0.73,6.63,100.00,989732,30,20030,-62
2021-01-29 05:01:37,1.23,0.40,6.58,100.00,991330,29,20453,-62
2021-01-29 05:02:27,2.53,0.43,6.56,100.00,983452,30,20032,-63
2021-01-29 05:03:09,1.13,0.50,6.58,100.00,986362,30,20031,-63
2021-01-29 05:03:50,1.25,0.57,6.53,100.00,989991,30,20483,-63
2021-01-29 05:04:30,2.35,0.60,6.53,100.00,997360,29,20086,-63
2021-01-29 05:05:15,2.70,0.60,6.53,100.00,997535,29,20034,-63
2021-01-29 05:05:56,0.85,0.68,6.50,100.00,989560,29,20114,-64
2021-01-29 05:06:39,0.98,0.55,6.50,100.00,989883,30,20597,-64
2021-01-29 05:07:19,2.53,0.70,6.53,100.00,993628,29,20467,-64
2021-01-29 05:08:00,1.80,0.68,6.50,100.00,990107,30,20031,-63
2021-01-29 05:08:41,1.13,0.57,6.51,100.00,982377,30,20035,-63
2021-01-29 05:09:31,1.58,0.60,6.51,100.00,986201,30,20471,-63
2021-01-29 05:10:19,0.75,0.52,6.48,100.00,990091,30,20087,-63
2021-01-29 05:10:55,1.10,0.50,6.47,100.00,994125,29,20042,-63
2021-01-29 05:11:40,1.25,0.55,6.46,100.00,993557,29,20029,-63
2021-01-29 05:12:26,0.77,0.40,6.42,100.00,989948,30,20023,-62
2021-01-29 05:13:16,3.38,0.65,6.43,100.00,989760,30,20031,-62
2021-01-29 05:13:58,1.23,0.50,6.43,100.00,986842,30,20369,-63
2021-01-29 05:14:43,1.38,0.65,6.47,100.00,986414,30,20031,-62
2021-01-29 05:15:24,2.72,0.50,6.43,100.00,989872,30,20026,-63
2021-01-29 05:16:06,2.40,0.70,6.43,100.00,989947,30,20030,-63
2021-01-29 05:16:52,3.92,1.00,6.38,100.00,993548,29,20038,-62
2021-01-29 05:17:36,0.70,0.68,6.35,100.00,989719,30,20027,-62
2021-01-29 05:18:07,2.00,0.47,6.33,100.00,989885,30,20023,-62
2021-01-29 05:18:40,3.92,0.80,6.32,100.00,982344,30,20043,-61
2021-01-29 05:19:30,1.38,0.70,6.31,100.00,984493,30,20020,-61
2021-01-29 05:20:15,1.55,0.70,6.34,100.00,989091,30,20065,-61
2021-01-29 05:21:03,3.50,0.60,6.34,100.00,982554,30,20064,-61
2021-01-29 05:21:47,3.15,0.45,6.32,100.00,988262,29,20420,-60
2021-01-29 05:22:29,2.42,0.80,6.30,100.00,989947,30,20081,-61
2021-01-29 05:23:05,1.67,0.40,6.27,100.00,993463,29,20042,-61
2021-01-29 05:23:52,2.53,1.10,6.23,100.00,989839,30,20116,-62
2021-01-29 05:24:36,1.83,0.70,6.20,100.00,986174,30,20483,-63
2021-01-29 05:25:22,12.95,1.40,6.20,100.00,982411,30,20036,-61
2021-01-29 05:26:02,1.40,0.60,6.21,100.00,986139,30,20032,-62
2021-01-29 05:26:46,2.33,0.55,6.21,100.00,989879,30,20490,-62
2021-01-29 05:27:28,2.55,0.70,6.21,100.00,982309,30,20569,-61
2021-01-29 05:28:18,2.63,0.57,6.16,100.00,989989,30,20396,-61
2021-01-29 05:29:07,0.95,0.55,6.15,100.00,989050,30,20102,-60
2021-01-29 05:29:49,0.50,0.30,6.23,100.00,994926,29,20130,-62
2021-01-29 05:30:29,0.90,0.60,6.19,100.00,997429,29,20030,-62
2021-01-29 05:31:19,2.28,0.40,6.19,100.00,993680,29,20088,-62
2021-01-29 05:31:51,1.67,0.82,6.16,100.00,993481,29,20107,-62
2021-01-29 05:32:32,2.38,0.60,6.18,100.00,982515,30,20024,-61
2021-01-29 05:33:24,2.47,0.85,6.18,100.00,986272,30,20556,-61
2021-01-29 05:33:58,3.45,0.40,6.18,100.00,986590,30,20059,-61
2021-01-29 05:34:38,1.00,0.45,6.19,100.00,989960,29,20498,-60
2021-01-29 05:35:14,2.28,0.63,6.23,100.00,997475,29,20015,-61
2021-01-29 05:35:50,1.25,0.50,6.20,100.00,997027,29,20058,-62
2021-01-29 05:36:24,0.50,0.40,6.20,100.00,986182,30,20028,-60
2021-01-29 05:37:10,0.73,0.60,6.19,100.00,993519,29,20039,-60
2021-01-29 05:38:00,3.10,0.50,6.15,100.00,993289,29,20073,-60
2021-01-29 05:38:31,2.25,0.50,6.14,100.00,996148,29,20022,-60
2021-01-29 05:39:14,1.40,0.60,6.11,100.00,982435,30,20030,-60
2021-01-29 05:39:57,1.02,0.45,6.12,100.00,985875,30,20035,-60
2021-01-29 05:40:47,2.78,0.60,6.11,100.00,986233,30,20091,-60
2021-01-29 05:41:35,4.03,0.60,6.08,100.00,989486,30,20035,-60
2021-01-29 05:42:25,0.90,0.40,6.02,100.00,994278,29,20027,-60
2021-01-29 05:43:15,2.53,0.50,6.05,100.00,997259,29,20030,-59
2021-01-29 05:44:00,2.55,0.55,6.03,100.00,989923,29,20493,-59
2021-01-29 05:44:44,2.50,0.60,5.94,100.00,993521,29,20075,-59
2021-01-29 05:45:24,1.42,0.57,6.01,100.00,997406,29,20442,-61
2021-01-29 05:46:14,2.15,0.75,6.01,100.00,993347,29,20034,-60
2021-01-29 05:47:01,1.35,0.52,6.06,100.00,991487,29,20105,-59
2021-01-29 05:47:50,0.93,0.57,6.05,100.00,993761,29,20471,-59
2021-01-29 05:48:34,0.75,0.50,6.05,100.00,993347,29,20031,-61
2021-01-29 05:49:19,1.48,0.70,6.03,100.00,989494,30,20031,-60
2021-01-29 05:50:01,1.33,0.75,6.03,100.00,985466,30,20027,-60
2021-01-29 05:50:45,1.20,0.70,6.01,100.00,979622,30,20401,-59
2021-01-29 05:51:19,1.45,0.70,6.01,100.00,978690,30,20036,-60
2021-01-29 05:52:09,0.80,0.60,6.05,100.00,978835,30,20385,-60
2021-01-29 05:52:54,1.70,0.80,6.06,100.00,985981,30,20062,-60
2021-01-29 05:53:32,1.50,0.70,6.04,100.00,997408,29,20026,-61
2021-01-29 05:54:15,2.70,0.68,6.07,100.00,986043,30,20111,-60
2021-01-29 05:54:50,2.97,0.70,6.06,100.00,989672,29,20122,-60
2021-01-29 05:55:31,1.00,0.60,6.01,100.00,993487,29,20109,-60
2021-01-29 05:56:08,2.15,0.63,5.96,100.00,982364,30,20389,-60
2021-01-29 05:56:54,2.92,0.73,5.98,100.00,989547,30,20434,-60
2021-01-29 05:57:44,1.25,0.70,6.06,100.00,989515,30,20492,-60
2021-01-29 05:58:40,2.05,0.70,6.04,100.00,987894,30,20115,-59
2021-01-29 05:59:30,1.08,0.60,6.06,100.00,986193,30,20391,-60
2021-01-29 06:00:05,1.52,0.82,6.02,100.00,987917,30,20112,-60
2021-01-29 06:00:49,1.10,0.60,6.00,100.00,993740,29,20085,-60
2021-01-29 06:01:31,2.25,0.60,6.02,100.00,993473,29,20034,-60
2021-01-29 06:02:22,2.33,0.85,6.00,100.00,993403,29,20023,-60
2021-01-29 06:03:13,3.30,0.60,6.07,100.00,993603,29,20072,-60
2021-01-29 06:03:54,1.60,0.68,6.04,100.00,990810,29,20044,-60
2021-01-29 06:04:44,0.80,0.60,6.00,100.00,986029,30,20035,-60
2021-01-29 06:05:24,1.45,0.60,5.96,100.00,985952,30,20031,-60
2021-01-29 06:06:05,2.33,0.70,5.98,100.00,978719,30,20025,-60
2021-01-29 06:06:46,2.33,0.60,5.98,100.00,980158,30,20037,-62
2021-01-29 06:07:27,2.90,0.70,5.96,100.00,982132,30,20069,-61
2021-01-29 06:08:16,0.50,0.50,5.98,100.00,986001,30,20012,-61
2021-01-29 06:08:50,1.40,0.60,5.98,100.00,982293,30,20031,-59
2021-01-29 06:09:27,1.33,0.40,5.97,100.00,982246,30,20497,-60
2021-01-29 06:10:13,1.70,0.50,5.77,100.00,993390,29,20481,-59
2021-01-29 06:11:03,1.02,0.47,5.94,100.00,993379,29,20031,-59
2021-01-29 06:11:46,2.50,0.50,5.94,100.00,983157,30,20032,-60
2021-01-29 06:12:37,0.88,0.50,5.90,100.00,990062,29,20548,-60
2021-01-29 06:13:18,2.40,0.50,5.88,100.00,993759,29,20054,-60
2021-01-29 06:14:08,1.13,0.57,5.91,100.00,997123,29,20045,-60
2021-01-29 06:14:48,0.68,0.45,5.94,100.00,997161,29,20030,-59
2021-01-29 06:15:29,2.35,0.50,5.92,100.00,993263,29,20035,-60
2021-01-29 06:16:05,1.38,0.70,5.91,100.00,989728,30,20119,-59
2021-01-29 06:16:48,1.73,0.50,5.90,100.00,986523,30,20028,-59
2021-01-29 06:17:27,1.48,0.40,5.89,100.00,989401,30,20076,-60
2021-01-29 06:18:11,2.78,0.77,5.89,100.00,1000387,29,20026,-59
2021-01-29 06:18:57,1.85,0.52,5.91,100.00,997285,29,20031,-60
2021-01-29 06:19:30,0.88,0.45,5.88,100.00,989479,30,20024,-60
2021-01-29 06:20:09,0.22,0.20,5.92,100.00,982404,30,20035,-59
2021-01-29 06:20:56,1.92,0.40,5.94,100.00,989498,30,20087,-60
2021-01-29 06:21:50,2.22,0.38,5.95,100.00,996532,29,20038,-59
2021-01-29 06:22:36,1.05,0.30,5.90,100.00,992262,29,20062,-59
2021-01-29 06:23:23,2.75,0.32,5.94,100.00,993577,29,20030,-60
2021-01-29 06:24:04,0.70,0.40,5.92,100.00,990025,29,20039,-59
2021-01-29 06:24:54,1.52,0.35,5.93,100.00,985969,30,20084,-59
2021-01-29 06:25:44,0.70,0.30,5.95,100.00,983218,30,20024,-59
2021-01-29 06:26:34,0.47,0.20,5.91,100.00,984601,30,20031,-60
2021-01-29 06:27:23,1.27,0.35,5.89,100.00,993556,29,20444,-59
2021-01-29 06:28:07,1.20,0.45,5.84,100.00,997883,29,20532,-60
2021-01-29 06:28:57,0.77,0.38,5.85,100.00,993120,29,20055,-59
2021-01-29 06:29:28,0.43,0.25,5.80,100.00,985567,30,20428,-60
2021-01-29 06:30:10,2.92,0.40,5.79,100.00,985852,30,20573,-60
2021-01-29 06:30:55,0.70,0.40,5.79,100.00,993489,29,20411,-60
2021-01-29 06:31:38,0.50,0.47,5.79,100.00,989382,30,20050,-60
2021-01-29 06:32:33,0.30,0.28,5.84,100.00,985878,30,20046,-60
2021-01-29 06:33:15,0.98,0.52,5.81,100.00,991414,29,20103,-60
2021-01-29 06:33:57,1.05,0.40,5.83,100.00,982988,30,20154,-60
2021-01-29 06:34:49,0.88,0.40,5.78,100.00,985877,30,20023,-61
2021-01-29 06:35:21,0.30,0.30,5.79,100.00,987095,29,20426,-60
2021-01-29 06:36:02,0.80,0.20,5.89,100.00,993326,29,20054,-60
2021-01-29 06:36:52,0.47,0.30,5.81,100.00,993358,29,20047,-60
2021-01-29 06:37:28,2.08,0.43,5.90,100.00,993388,29,20015,-61
2021-01-29 06:38:12,0.90,0.38,5.88,100.00,996993,29,20022,-60
2021-01-29 06:38:59,0.30,0.25,5.88,100.00,989694,30,20019,-59
2021-01-29 06:39:35,2.40,0.40,5.84,100.00,985946,30,20449,-60
2021-01-29 06:40:23,1.88,0.30,5.84,100.00,985885,30,20522,-61
2021-01-29 06:41:03,1.15,0.50,5.84,100.00,993277,29,20030,-60
2021-01-29 06:41:44,1.13,0.32,5.82,100.00,989707,30,20023,-59
2021-01-29 06:42:27,1.83,0.43,5.84,100.00,989457,30,20036,-59
2021-01-29 06:43:12,0.75,0.38,5.83,100.00,989761,30,20121,-59
2021-01-29 06:43:52,0.50,0.30,5.88,100.00,989546,30,20114,-59
2021-01-29 06:44:38,0.70,0.30,5.84,100.00,993200,29,20035,-60
2021-01-29 06:45:22,0.30,0.30,5.86,100.00,993460,29,20075,-59
2021-01-29 06:46:01,2.15,0.57,5.84,100.00,993306,29,20031,-60
2021-01-29 06:46:33,5.86,5.86,5.86,100.00,997226,29,20390,-60
2021-01-29 06:47:23,0.43,0.20,5.90,100.00,993332,29,20521,-59
2021-01-29 06:48:13,2.17,0.40,5.96,100.00,989558,30,20031,-60
2021-01-29 06:48:47,1.67,0.30,6.01,100.00,990577,29,20031,-60
2021-01-29 06:49:37,1.25,0.30,6.02,100.00,997023,29,20034,-59
2021-01-29 06:50:09,0.68,0.20,6.04,100.00,993359,29,20073,-59
2021-01-29 06:50:56,0.50,0.30,6.06,100.00,990035,29,20023,-60
2021-01-29 06:51:42,0.93,0.40,6.01,100.00,985853,30,20087,-60
2021-01-29 06:52:33,1.65,0.52,6.06,100.00,993310,29,20103,-60
2021-01-29 06:53:15,0.70,0.20,6.02,100.00,987979,30,20122,-61
2021-01-29 06:53:57,0.60,0.30,5.98,100.00,989332,30,20026,-60
2021-01-29 06:54:48,0.43,0.35,6.06,100.00,985871,30,20043,-58
2021-01-29 06:55:34,0.43,0.30,6.09,100.00,993264,29,20023,-59
2021-01-29 06:56:12,0.95,0.25,6.09,100.00,985864,30,20024,-60
2021-01-29 06:56:59,2.90,0.47,6.07,100.00,989562,30,20031,-60
2021-01-29 06:57:45,0.55,0.40,6.07,100.00,990013,29,20051,-60
2021-01-29 06:58:36,0.75,0.30,6.21,100.00,1000116,29,20371,-61
2021-01-29 06:59:17,0.68,0.47,6.22,100.00,995708,29,20451,-60
2021-01-29 07:00:07,0.20,0.20,6.25,100.00,993260,29,20475,-60
2021-01-29 07:00:42,0.50,0.30,6.22,100.00,993390,29,20027,-60
2021-01-29 07:01:26,0.80,0.30,6.17,100.00,989354,30,20091,-61
2021-01-29 07:02:06,0.45,0.22,6.17,100.00,985822,30,20050,-61
2021-01-29 07:02:48,0.80,0.30,6.19,100.00,986033,30,20035,-61
2021-01-29 07:03:39,0.40,0.28,6.22,100.00,993176,29,20038,-63
2021-01-29 07:04:30,1.13,0.35,6.21,100.00,993185,29,20129,-60
2021-01-29 07:05:21,0.90,0.35,6.22,100.00,991816,29,20023,-61
2021-01-29 07:05:57,0.30,0.30,6.16,100.00,990927,29,20029,-61
2021-01-29 07:06:49,1.42,0.40,6.22,100.00,997136,29,20088,-60
2021-01-29 07:07:41,0.20,0.17,6.20,100.00,996774,29,20033,-61
2021-01-29 07:08:24,0.55,0.40,6.18,100.00,991444,29,20037,-60
2021-01-29 07:08:59,0.30,0.28,6.20,100.00,989606,30,20023,-61
2021-01-29 07:09:46,0.50,0.30,6.22,100.00,993010,29,20030,-60
2021-01-29 07:10:26,0.93,0.40,6.27,100.00,996985,29,20034,-61
2021-01-29 07:11:05,6.26,6.26,6.26,100.00,993732,29,20042,-60
2021-01-29 07:11:55,0.35,0.20,6.25,100.00,994481,29,19917,-60
2021-01-29 07:12:27,6.19,6.19,6.19,100.00,1001142,29,20026,-61
2021-01-29 07:13:10,1.42,0.30,6.17,100.00,1000814,29,19908,-61
2021-01-29 07:13:56,0.45,0.20,6.26,100.00,992991,29,20511,-60
2021-01-29 07:14:42,0.80,0.30,6.25,100.00,982111,30,20105,-60
2021-01-29 07:15:24,2.00,0.52,6.25,100.00,989449,30,20077,-61
2021-01-29 07:16:10,0.82,0.50,6.17,100.00,989340,30,20031,-61
2021-01-29 07:16:55,0.70,0.40,6.27,100.00,988968,30,20063,-61
2021-01-29 07:17:39,0.65,0.47,6.33,100.00,985946,29,20054,-61
2021-01-29 07:18:19,0.80,0.28,6.38,100.00,982557,30,20024,-61
2021-01-29 07:18:59,0.95,0.50,6.36,100.00,982218,30,20452,-61
2021-01-29 07:19:40,0.85,0.40,6.32,100.00,985864,30,20527,-61
2021-01-29 07:20:16,1.35,0.32,6.34,100.00,978407,30,20020,-62
2021-01-29 07:20:55,0.85,0.40,6.36,100.00,981254,30,20462,-60
2021-01-29 07:21:45,1.42,0.35,6.38,100.00,985835,30,20174,-60
2021-01-29 07:22:29,0.38,0.30,6.38,100.00,993067,29,20026,-62
2021-01-29 07:23:06,0.60,0.38,6.45,100.00,987976,30,20036,-61
2021-01-29 07:23:49,0.77,0.47,6.42,100.00,983535,30,20199,-61
2021-01-29 07:24:30,0.98,0.43,6.51,100.00,985718,30,20054,-61
2021-01-29 07:25:11,0.85,0.40,6.48,100.00,985736,30,20032,-61
2021-01-29 07:25:51,0.28,0.28,6.45,100.00,980194,30,20342,-61
2021-01-29 07:26:41,1.35,0.40,6.45,100.00,981899,30,20027,-61
2021-01-29 07:27:18,1.02,0.60,6.46,100.00,982060,30,20119,-61
2021-01-29 07:28:10,0.45,0.32,6.46,100.00,978395,30,20441,-62
2021-01-29 07:28:48,1.10,0.20,6.53,100.00,980354,30,20544,-61
2021-01-29 07:29:35,2.38,0.40,6.53,100.00,985730,30,20545,-61
2021-01-29 07:30:09,0.57,0.20,6.53,100.00,982021,30,20157,-61
2021-01-29 07:30:49,0.73,0.40,6.56,100.00,992902,29,20023,-61
2021-01-29 07:31:39,0.60,0.40,6.63,100.00,996787,29,20388,-60
2021-01-29 07:32:24,0.55,0.45,6.64,100.00,996897,29,20030,-61
2021-01-29 07:33:06,0.35,0.35,6.65,100.00,989630,30,20312,-60
2021-01-29 07:33:50,0.63,0.35,6.57,100.00,990947,29,20112,-61
2021-01-29 07:34:41,0.60,0.32,6.67,100.00,996674,29,20022,-60
2021-01-29 07:35:14,1.38,0.35,6.67,100.00,1000668,29,20118,-62
2021-01-29 07:36:00,0.45,0.30,6.68,100.00,1000744,29,20025,-61
2021-01-29 07:36:43,1.70,1.00,6.66,100.00,992931,29,20149,-61
2021-01-29 07:37:27,0.60,0.40,6.64,100.00,993285,29,20149,-61
2021-01-29 07:38:12,0.73,0.30,6.66,100.00,989437,30,20027,-60
2021-01-29 07:38:58,0.95,0.40,6.73,100.00,991508,29,20027,-60
2021-01-29 07:39:37,0.40,0.40,6.72,100.00,993135,29,20410,-60
2021-01-29 07:40:17,1.88,0.77,6.69,100.00,993200,29,20432,-60
2021-01-29 07:41:02,2.90,0.40,6.70,100.00,992967,29,20030,-62
2021-01-29 07:41:46,0.55,0.40,6.71,100.00,993234,29,20034,-61
2021-01-29 07:42:20,1.35,0.35,6.69,100.00,996973,29,20074,-61
2021-01-29 07:43:01,0.70,0.40,6.69,100.00,989095,30,20027,-60
2021-01-29 07:43:43,0.50,0.40,6.65,100.00,985755,30,20080,-60
2021-01-29 07:44:33,1.02,0.47,6.70,100.00,985213,30,20118,-60
2021-01-29 07:45:19,0.70,0.30,6.74,100.00,992912,29,20475,-61
2021-01-29 07:46:09,1.17,0.43,6.73,100.00,990010,29,20084,-60
2021-01-29 07:46:49,0.50,0.50,6.71,100.00,987457,30,20035,-62
2021-01-29 07:47:30,0.68,0.47,6.68,100.00,992984,29,20491,-61
2021-01-29 07:48:20,0.68,0.40,6.70,100.00,985786,30,20452,-61
2021-01-29 07:49:10,0.77,0.50,6.69,100.00,985528,30,20407,-62
2021-01-29 07:50:00,1.70,0.50,6.83,100.00,987878,29,20115,-61
2021-01-29 07:50:34,0.63,0.40,6.80,100.00,994544,29,20039,-61
2021-01-29 07:51:24,2.05,0.47,6.86,100.00,992898,29,20038,-61
2021-01-29 07:52:14,0.75,0.30,6.84,100.00,985716,30,20040,-61
2021-01-29 07:52:55,0.82,0.30,6.87,100.00,989479,29,20019,-62
2021-01-29 07:53:36,0.80,0.30,6.93,100.00,996848,29,20041,-63
2021-01-29 07:54:26,0.90,0.43,6.93,100.00,996828,29,20109,-63
2021-01-29 07:55:00,0.60,0.40,6.95,100.00,989285,30,20034,-62
2021-01-29 07:55:47,0.50,0.30,6.91,100.00,985627,30,20127,-62
2021-01-29 07:56:37,0.63,0.40,6.95,100.00,985759,30,20098,-62
2021-01-29 07:57:08,6.95,6.95,6.95,100.00,993377,29,20026,-63
2021-01-29 07:57:43,0.47,0.38,6.91,100.00,996446,29,20431,-62
2021-01-29 07:58:18,1.90,0.28,6.89,100.00,993183,29,20386,-63
2021-01-29 07:59:04,0.70,0.30,6.89,100.00,995564,29,20064,-62
2021-01-29 07:59:47,0.75,0.30,6.89,100.00,993588,29,20022,-62
2021-01-29 08:00:36,0.60,0.30,6.91,100.00,997038,29,20026,-62
2021-01-29 08:01:20,0.13,0.13,6.98,100.00,985555,30,20028,-62
2021-01-29 08:02:00,0.60,0.20,6.97,100.00,985516,30,20097,-62
2021-01-29 08:02:31,1.70,0.28,6.96,100.00,986074,30,20039,-62
2021-01-29 08:03:18,0.32,0.20,6.99,100.00,988699,30,20530,-62
2021-01-29 08:03:59,0.60,0.30,7.03,100.00,985873,30,20190,-60
2021-01-29 08:04:49,0.52,0.28,6.90,100.00,992900,29,20471,-62
2021-01-29 08:05:30,0.50,0.40,6.96,100.00,989302,30,20117,-62
2021-01-29 08:06:14,0.40,0.32,7.01,100.00,989176,30,20027,-61
2021-01-29 08:06:57,0.30,0.30,6.96,100.00,985730,30,20027,-61
2021-01-29 08:07:33,0.55,0.40,6.98,100.00,996803,29,20128,-62
2021-01-29 08:08:07,0.45,0.20,7.01,100.00,989221,29,20192,-62
2021-01-29 08:08:46,0.10,0.10,7.01,100.00,989457,30,20045,-62
2021-01-29 08:09:19,6.96,6.96,6.96,100.00,991339,29,20023,-62
2021-01-29 08:09:55,0.52,0.20,7.01,100.00,996755,29,19919,-62
2021-01-29 08:10:31,0.70,0.40,6.97,100.00,996501,29,20030,-61
2021-01-29 08:11:03,1.65,0.95,6.92,100.00,987579,30,20034,-62
2021-01-29 08:11:36,0.40,0.20,6.97,100.00,984039,30,20028,-61
2021-01-29 08:12:11,0.20,0.10,7.00,100.00,986694,30,20028,-60
2021-01-29 08:12:47,0.52,0.30,7.02,100.00,991949,29,20038,-61
2021-01-29 08:13:44,0.40,0.20,6.98,100.00,996952,29,20497,-62
2021-01-29 08:14:35,0.63,0.30,7.02,100.00,992916,29,20557,-61
2021-01-29 08:15:12,0.38,0.30,7.02,100.00,989436,30,20102,-62
2021-01-29 08:15:55,0.43,0.25,7.01,100.00,989372,30,20039,-61
2021-01-29 08:16:38,0.50,0.30,6.99,100.00,985489,30,20119,-60
2021-01-29 08:17:16,0.35,0.20,6.99,100.00,989268,30,20023,-61
2021-01-29 08:18:07,0.40,0.30,6.98,100.00,985646,30,20040,-61
2021-01-29 08:18:50,0.28,0.25,7.01,100.00,996689,29,20030,-61
2021-01-29 08:19:26,0.50,0.20,7.02,100.00,992916,29,20076,-61
2021-01-29 08:20:12,0.47,0.30,7.01,100.00,985576,30,20117,-60
2021-01-29 08:21:12,0.68,0.40,6.96,100.00,985573,30,20112,-61
2021-01-29 08:21:45,0.45,0.20,6.98,100.00,983804,30,20029,-61
2021-01-29 08:22:27,0.47,0.20,6.99,100.00,986418,30,20114,-61
2021-01-29 08:23:10,0.10,0.10,7.01,100.00,982029,30,20028,-60
2021-01-29 08:23:55,0.30,0.20,7.01,100.00,996108,29,20039,-60
2021-01-29 08:24:41,0.73,0.30,7.01,100.00,992802,29,20019,-60
2021-01-29 08:25:17,0.88,0.30,7.01,100.00,992974,29,20058,-60
2021-01-29 08:26:03,0.82,0.20,7.01,100.00,985612,30,20398,-61
2021-01-29 08:26:41,0.40,0.25,7.02,100.00,989235,30,20015,-60
2021-01-29 08:27:34,0.80,0.38,6.98,100.00,992898,29,20382,-60
2021-01-29 08:28:24,0.82,0.50,6.98,100.00,989456,30,20027,-61
2021-01-29 08:29:03,0.82,0.47,7.02,100.00,992908,29,20179,-60
2021-01-29 08:29:53,0.50,0.20,7.02,100.00,998159,29,20056,-60
2021-01-29 08:30:31,0.70,0.20,6.83,100.00,992983,29,20084,-60
2021-01-29 08:31:18,1.60,0.20,7.04,100.00,993019,29,20027,-60
2021-01-29 08:32:02,0.57,0.28,7.02,100.00,992897,29,20046,-60
2021-01-29 08:32:53,0.30,0.20,7.06,100.00,985411,30,20032,-61
2021-01-29 08:33:43,1.95,0.30,7.06,100.00,982041,30,20377,-61
2021-01-29 08:34:33,0.43,0.10,7.06,100.00,986703,30,20028,-59
2021-01-29 08:35:08,0.68,0.30,7.05,100.00,995364,29,20027,-60
2021-01-29 08:35:55,1.02,0.22,7.06,100.00,993132,29,20027,-60
2021-01-29 08:36:34,0.65,0.10,7.04,100.00,989313,29,20084,-60
2021-01-29 08:37:18,0.10,0.10,7.07,100.00,989234,30,20023,-60
2021-01-29 08:38:02,0.10,0.10,7.08,100.00,993104,29,20220,-60
2021-01-29 08:38:38,1.27,0.20,7.04,100.00,993212,29,20045,-60
2021-01-29 08:39:21,0.55,0.20,7.04,100.00,989142,30,20026,-61
2021-01-29 08:39:55,0.40,0.10,7.01,100.00,993132,29,20038,-59
2021-01-29 08:40:30,0.25,0.20,6.98,100.00,992051,29,20269,-60
2021-01-29 08:41:06,0.17,0.17,7.01,100.00,984387,30,20027,-59
2021-01-29 08:41:55,0.10,0.10,6.99,100.00,983900,30,20050,-59
2021-01-29 08:42:39,1.00,0.35,6.94,100.00,985675,30,20398,-59
2021-01-29 08:43:21,0.60,0.20,7.04,100.00,989097,30,20447,-59
2021-01-29 08:44:11,0.13,0.10,7.07,100.00,989374,30,20077,-59
2021-01-29 08:45:01,0.98,0.40,7.09,100.00,988343,29,20071,-59
2021-01-29 08:45:41,0.73,0.20,7.07,100.00,985485,30,20024,-59
2021-01-29 08:46:25,0.28,0.20,7.07,100.00,989414,30,20259,-59
2021-01-29 08:47:15,1.08,0.20,7.07,100.00,992896,29,20023,-59
2021-01-29 08:47:55,0.20,0.20,7.04,100.00,995040,29,20390,-59
2021-01-29 08:48:37,0.57,0.20,7.04,100.00,993218,29,20340,-61
2021-01-29 08:49:19,0.40,0.30,7.03,100.00,989334,30,20110,-59
2021-01-29 08:49:56,0.75,0.20,7.05,100.00,993324,29,20030,-59
2021-01-29 08:50:42,0.68,0.20,7.02,100.00,996743,29,20064,-59
2021-01-29 08:51:30,0.40,0.20,7.02,100.00,1000442,29,20033,-59
2021-01-29 08:52:18,0.15,0.15,7.00,100.00,996198,29,20070,-59
2021-01-29 08:52:56,0.63,0.30,7.02,100.00,988555,30,20122,-59
2021-01-29 08:53:44,0.40,0.20,7.03,100.00,985605,30,20016,-60
2021-01-29 08:54:30,0.55,0.25,7.05,100.00,989332,30,20023,-59
2021-01-29 08:55:08,0.30,0.10,7.05,100.00,996675,29,20027,-59
2021-01-29 08:55:58,0.15,0.05,7.07,100.00,1000399,29,20392,-59
2021-01-29 08:56:50,0.52,0.22,7.05,100.00,996779,29,20058,-59
2021-01-29 08:57:27,0.22,0.10,7.02,100.00,987073,30,20080,-59
2021-01-29 08:58:11,0.52,0.30,7.02,100.00,988579,30,20568,-59
2021-01-29 08:58:46,0.45,0.20,7.03,100.00,992938,29,20435,-59
2021-01-29 08:59:18,0.20,0.20,7.04,100.00,989284,30,20510,-60
2021-01-29 08:59:49,0.15,0.15,7.02,100.00,985349,30,20032,-60
2021-01-29 09:00:23,0.15,0.05,7.03,100.00,992999,29,20027,-58
2021-01-29 09:01:13,0.82,0.20,7.04,100.00,993845,29,20079,-59
2021-01-29 09:01:57,0.10,0.10,7.04,100.00,989900,29,20050,-59
2021-01-29 09:02:39,0.10,0.10,7.07,100.00,989263,29,20067,-59
2021-01-29 09:03:22,0.20,0.15,7.07,100.00,989266,30,20034,-58
2021-01-29 09:04:03,0.15,0.10,7.05,100.00,985390,30,20114,-59
2021-01-29 09:04:43,0.20,0.10,7.05,100.00,989217,30,20487,-58
2021-01-29 09:05:20,0.60,0.20,7.07,100.00,989206,30,20031,-59
2021-01-29 09:06:03,0.77,0.20,7.10,100.00,992577,29,20035,-58
2021-01-29 09:06:42,0.38,0.17,7.11,100.00,985730,29,20028,-58
2021-01-29 09:07:20,1.30,0.13,7.12,100.00,992492,29,20108,-59
2021-01-29 09:08:00,0.90,0.20,7.15,100.00,993021,29,20525,-59
2021-01-29 09:08:31,0.60,0.30,7.13,100.00,1000366,29,20473,-58
2021-01-29 09:09:04,0.35,0.20,7.12,100.00,1000519,29,20025,-59
2021-01-29 09:09:36,0.28,0.20,7.10,100.00,998891,29,20042,-58
2021-01-29 09:10:14,0.47,0.20,7.11,100.00,992034,29,20031,-59
2021-01-29 09:11:00,0.70,0.20,7.10,100.00,996694,29,20038,-59
2021-01-29 09:11:41,0.20,0.20,7.12,100.00,992994,29,20110,-58
2021-01-29 09:12:18,0.40,0.22,7.18,100.00,992652,29,20115,-59
2021-01-29 09:12:57,0.08,0.08,7.18,100.00,985482,30,20106,-58
2021-01-29 09:13:28,1.25,0.20,7.18,100.00,992939,29,20042,-60
2021-01-29 09:14:00,0.82,0.20,7.18,100.00,995011,29,20081,-59
2021-01-29 09:14:35,0.22,0.20,7.17,100.00,989885,29,20030,-59
2021-01-29 09:15:08,0.45,0.20,7.18,100.00,981806,30,20435,-59
2021-01-29 09:15:48,1.17,0.30,7.20,100.00,981872,30,20040,-59
2021-01-29 09:16:31,0.20,0.20,7.21,100.00,981901,30,20032,-59
2021-01-29 09:17:06,0.93,0.55,7.27,100.00,992389,29,20382,-59
2021-01-29 09:17:48,0.30,0.17,7.30,100.00,992885,29,20771,-59
2021-01-29 09:18:31,0.98,0.20,7.28,100.00,992852,29,20047,-60
2021-01-29 09:19:12,0.10,0.10,7.34,100.00,992977,29,20098,-59
2021-01-29 09:19:44,1.77,0.47,7.31,100.00,989324,30,20038,-60
2021-01-29 09:20:15,1.92,0.30,7.37,100.00,985632,30,20553,-59
2021-01-29 09:20:48,0.28,0.20,7.16,100.00,985328,30,20081,-59
2021-01-29 09:21:22,0.38,0.25,7.35,100.00,986061,30,20059,-59
2021-01-29 09:22:06,0.43,0.10,7.36,100.00,986481,29,20491,-59
2021-01-29 09:22:44,0.15,0.15,7.42,100.00,989321,30,20035,-58
2021-01-29 09:23:28,0.43,0.20,7.45,100.00,986068,30,20019,-59
2021-01-29 09:24:11,0.35,0.20,7.48,100.00,990092,30,20510,-59
2021-01-29 09:25:01,1.30,0.20,7.47,100.00,993390,29,20031,-58
2021-01-29 09:25:49,0.88,0.43,7.47,100.00,993678,29,20047,-58
2021-01-29 09:26:26,0.63,0.50,7.47,100.00,989022,30,20550,-58
2021-01-29 09:27:06,1.77,0.30,7.30,100.00,986139,30,20471,-59
2021-01-29 09:27:39,0.15,0.10,7.53,100.00,993593,29,20476,-58
2021-01-29 09:28:13,0.10,0.10,7.54,100.00,995927,29,20023,-58
2021-01-29 09:28:45,0.75,0.13,7.57,100.00,997416,29,20027,-58
2021-01-29 09:29:19,0.45,0.20,7.59,100.00,991363,29,20035,-59
2021-01-29 09:29:52,5.07,0.52,7.62,100.00,986233,30,20059,-58
2021-01-29 09:30:28,0.60,0.38,7.64,100.00,989848,30,20063,-58
2021-01-29 09:31:02,0.30,0.10,7.42,100.00,987794,30,20384,-59
2021-01-29 09:31:35,0.43,0.20,7.67,100.00,987600,30,20340,-59
2021-01-29 09:32:08,1.55,0.20,7.70,100.00,988384,30,20023,-59
2021-01-29 09:32:50,0.20,0.20,7.71,100.00,987808,30,20433,-59
2021-01-29 09:33:34,0.63,0.28,7.73,100.00,988194,30,20047,-59
2021-01-29 09:34:09,1.45,0.30,7.70,100.00,990037,30,20439,-59
2021-01-29 09:34:46,0.38,0.10,7.71,100.00,990001,30,20031,-58
2021-01-29 09:35:29,0.70,0.40,7.72,100.00,996454,29,20034,-59
2021-01-29 09:36:10,0.28,0.28,7.70,100.00,993578,29,20031,-59
2021-01-29 09:36:51,1.33,0.28,7.69,100.00,993762,29,20391,-59
2021-01-29 09:37:24,0.52,0.20,7.71,100.00,985861,30,20031,-58
2021-01-29 09:37:55,0.75,0.17,7.72,100.00,989123,30,20134,-58
2021-01-29 09:38:29,0.25,0.20,7.74,100.00,993656,29,20462,-60
2021-01-29 09:39:04,0.50,0.13,7.75,100.00,989802,30,20023,-58
2021-01-29 09:39:40,0.75,0.28,7.77,100.00,985923,30,20028,-58
2021-01-29 09:40:11,0.50,0.32,7.78,100.00,984312,30,20028,-58
2021-01-29 09:40:52,0.45,0.30,7.80,100.00,983831,30,20020,-59
2021-01-29 09:41:31,1.35,0.20,7.82,100.00,984527,30,20480,-58
2021-01-29 09:42:12,0.25,0.20,7.80,100.00,986224,30,20020,-58
2021-01-29 09:42:47,1.00,0.52,7.83,100.00,989787,30,20035,-58
2021-01-29 09:43:30,0.20,0.10,7.81,100.00,988944,30,20038,-59
2021-01-29 09:44:11,0.47,0.20,7.81,100.00,993412,29,20154,-58
2021-01-29 09:44:47,1.00,0.20,7.80,100.00,993876,29,20018,-58
2021-01-29 09:45:20,0.20,0.20,7.80,100.00,989731,30,20035,-59
2021-01-29 09:45:53,0.50,0.35,7.81,100.00,987225,30,20032,-58
2021-01-29 09:46:28,0.40,0.20,7.82,100.00,986307,30,20038,-57
2021-01-29 09:46:59,0.47,0.20,7.80,100.00,988721,29,20031,-58
2021-01-29 09:47:38,0.40,0.20,7.76,100.00,997162,29,20125,-58
2021-01-29 09:48:12,0.70,0.40,7.76,100.00,989637,30,20023,-58
2021-01-29 09:48:42,0.38,0.20,7.76,100.00,989867,30,20106,-58
2021-01-29 09:49:22,1.15,0.30,7.76,100.00,988486,30,20039,-58
2021-01-29 09:50:04,0.40,0.30,7.82,100.00,985616,30,20464,-58
2021-01-29 09:50:35,0.73,0.20,7.78,100.00,989925,29,20499,-59
2021-01-29 09:51:19,0.43,0.30,7.83,100.00,987078,30,20028,-58
2021-01-29 09:51:59,1.08,0.30,7.79,100.00,993247,29,20035,-59
2021-01-29 09:52:32,1.23,0.30,7.83,100.00,989731,30,20035,-59
2021-01-29 09:53:05,0.20,0.20,7.83,100.00,989887,30,20471,-59
2021-01-29 09:53:41,0.52,0.10,7.83,100.00,987882,30,20383,-58
2021-01-29 09:54:30,0.38,0.20,7.85,100.00,990091,29,20058,-58
2021-01-29 09:55:11,1.30,0.22,7.86,100.00,989680,30,20169,-58
2021-01-29 09:55:56,1.00,0.20,7.86,100.00,993516,29,20035,-58
2021-01-29 09:56:29,1.20,0.35,7.85,100.00,997134,29,20034,-58
2021-01-29 09:57:04,0.10,0.10,7.61,100.00,993487,29,20511,-58
2021-01-29 09:57:38,0.30,0.20,7.83,100.00,982050,30,20056,-59
2021-01-29 09:58:12,0.77,0.20,7.82,100.00,982109,30,20058,-58
2021-01-29 09:58:54,1.38,0.30,7.85,100.00,987676,30,20019,-59
2021-01-29 09:59:43,0.10,0.00,7.87,100.00,993573,29,20395,-58
2021-01-29 10:00:23,0.70,0.30,7.84,100.00,981840,30,20128,-58
2021-01-29 10:01:06,0.13,0.13,7.88,100.00,983484,30,20036,-58
2021-01-29 10:01:39,0.35,0.30,7.89,100.00,989897,30,20072,-59
2021-01-29 10:02:17,0.70,0.20,7.91,100.00,996515,29,20455,-58
2021-01-29 10:03:00,0.20,0.10,7.91,100.00,993565,29,20033,-58
2021-01-29 10:03:43,0.45,0.20,7.92,100.00,993532,29,20583,-59
2021-01-29 10:04:20,0.85,0.40,7.95,100.00,985896,30,20385,-59
2021-01-29 10:05:02,1.98,0.32,7.96,100.00,993426,29,20092,-59
2021-01-29 10:05:35,1.02,0.22,7.94,100.00,989821,30,20089,-58
2021-01-29 10:06:09,0.98,0.30,7.96,100.00,993408,29,20027,-58
2021-01-29 10:06:45,0.35,0.20,7.97,100.00,985881,30,20023,-58
2021-01-29 10:07:16,0.45,0.20,7.97,100.00,993567,29,20034,-58
2021-01-29 10:08:00,0.88,0.20,7.97,100.00,986153,30,20020,-58
2021-01-29 10:08:33,0.55,0.25,7.99,100.00,988064,30,20033,-58
2021-01-29 10:09:13,0.22,0.22,8.01,100.00,991183,29,20039,-58
2021-01-29 10:09:52,0.82,0.50,8.02,100.00,996825,29,20091,-58
2021-01-29 10:10:28,1.33,0.38,8.04,100.00,1001044,29,20068,-58
2021-01-29 10:11:10,1.33,0.40,8.06,100.00,1001544,29,20026,-58
2021-01-29 10:11:48,0.52,0.40,8.07,100.00,997684,29,20479,-58
2021-01-29 10:12:22,0.75,0.25,8.14,100.00,997002,29,20121,-58
2021-01-29 10:13:00,0.95,0.20,8.19,100.00,997875,29,20038,-58
2021-01-29 10:13:44,1.08,0.30,8.23,100.00,1001035,29,20050,-59
2021-01-29 10:14:25,1.60,0.40,8.29,100.00,997283,29,20022,-57
2021-01-29 10:14:59,0.32,0.20,8.29,100.00,993385,29,20105,-58
2021-01-29 10:15:34,0.57,0.20,8.30,100.00,993589,29,20386,-58
2021-01-29 10:16:18,0.63,0.20,8.30,100.00,999694,29,20022,-58
2021-01-29 10:17:02,0.57,0.32,8.34,100.00,997161,29,20106,-59
2021-01-29 10:17:36,0.65,0.30,8.35,100.00,993472,29,20489,-59
2021-01-29 10:18:15,0.30,0.20,8.39,100.00,989791,30,20026,-58
2021-01-29 10:18:56,0.88,0.30,8.43,100.00,986013,30,20476,-59
2021-01-29 10:19:41,0.70,0.20,8.46,100.00,982288,30,20028,-58
2021-01-29 10:20:19,0.30,0.28,8.48,100.00,982361,30,20050,-58
2021-01-29 10:20:49,0.57,0.20,8.53,100.00,982217,30,20034,-58
2021-01-29 10:21:20,0.40,0.20,8.55,100.00,996989,29,20030,-58
2021-01-29 10:22:06,0.30,0.20,8.54,100.00,1000839,29,20112,-58
2021-01-29 10:22:54,0.40,0.30,8.55,100.00,1001759,29,20032,-58
2021-01-29 10:23:38,1.35,0.20,8.44,100.00,993390,29,20034,-59
2021-01-29 10:24:15,1.05,0.30,8.45,100.00,997140,29,20015,-58
2021-01-29 10:24:57,0.93,0.30,8.52,100.00,993558,29,20030,-58
2021-01-29 10:25:35,0.28,0.17,8.51,100.00,993307,29,20091,-59
2021-01-29 10:26:16,0.47,0.20,8.52,100.00,993529,29,20019,-59
2021-01-29 10:26:49,0.10,0.10,8.51,100.00,989824,30,20114,-59
2021-01-29 10:27:32,0.45,0.28,8.50,100.00,993100,29,20375,-58
2021-01-29 10:28:11,0.38,0.20,8.47,100.00,997280,29,20025,-59
2021-01-29 10:28:58,0.52,0.15,8.51,100.00,996552,29,20143,-57
2021-01-29 10:29:31,0.60,0.30,8.52,100.00,992613,29,20026,-58
2021-01-29 10:30:15,1.38,0.30,8.52,100.00,989819,30,20027,-58
2021-01-29 10:30:51,0.47,0.30,8.53,100.00,993390,29,20056,-58
2021-01-29 10:31:22,1.15,0.22,8.51,100.00,989603,30,20028,-57
2021-01-29 10:32:12,0.22,0.20,8.57,100.00,993145,29,20034,-58
2021-01-29 10:32:57,0.30,0.20,8.58,100.00,993587,29,20022,-59
2021-01-29 10:33:30,0.20,0.10,8.61,100.00,993472,29,20422,-59
2021-01-29 10:34:14,0.20,0.20,8.54,100.00,996526,29,20099,-58
2021-01-29 10:34:48,0.20,0.10,8.60,100.00,997173,29,20110,-58
2021-01-29 10:35:30,0.70,0.30,8.62,100.00,1000769,29,20166,-58
2021-01-29 10:36:02,0.47,0.20,8.63,100.00,997337,29,20030,-59
2021-01-29 10:36:33,1.55,0.32,8.64,100.00,997099,29,20366,-59
2021-01-29 10:37:14,0.17,0.17,8.63,100.00,995489,29,20045,-59
2021-01-29 10:37:54,0.40,0.10,8.64,100.00,989369,30,20088,-58
2021-01-29 10:38:29,0.20,0.20,8.66,100.00,989751,30,20515,-59
2021-01-29 10:39:04,0.30,0.17,8.68,100.00,992852,29,20428,-58
2021-01-29 10:39:54,0.25,0.25,8.72,100.00,990836,29,20023,-58
2021-01-29 10:40:34,1.58,0.30,8.76,100.00,993259,29,20109,-58
2021-01-29 10:41:17,0.50,0.20,8.78,100.00,986063,30,20027,-58
2021-01-29 10:41:53,0.50,0.43,8.84,100.00,988773,30,20107,-58
2021-01-29 10:42:27,0.30,0.20,8.90,100.00,989813,29,20047,-59
2021-01-29 10:43:10,0.30,0.30,8.91,100.00,988669,30,20491,-58
2021-01-29 10:43:54,1.27,0.28,8.93,100.00,993151,29,20034,-57
2021-01-29 10:44:27,2.15,0.40,8.95,100.00,989705,29,20027,-59
2021-01-29 10:44:57,0.32,0.20,8.94,100.00,993175,29,20510,-58
2021-01-29 10:45:37,0.80,0.20,8.93,100.00,997551,29,20061,-58
2021-01-29 10:46:09,0.90,0.45,8.94,100.00,996851,29,20390,-58
2021-01-29 10:46:58,0.95,0.30,9.03,100.00,997087,29,20033,-58
2021-01-29 10:47:42,0.35,0.22,9.03,100.00,989746,29,20031,-58
2021-01-29 10:48:29,0.65,0.30,8.99,100.00,989784,30,20035,-58
2021-01-29 10:49:11,0.30,0.30,8.97,100.00,993453,29,20419,-58
2021-01-29 10:49:53,2.47,0.30,8.92,100.00,993441,29,20034,-58
2021-01-29 10:50:28,0.68,0.20,8.87,100.00,993224,29,20027,-58
2021-01-29 10:51:10,1.35,0.30,8.78,100.00,990172,29,20069,-58
2021-01-29 10:51:55,0.43,0.25,8.77,100.00,989653,30,20054,-58
2021-01-29 10:52:43,1.55,0.30,8.64,100.00,993103,29,20390,-58
2021-01-29 10:53:17,0.20,0.20,8.57,100.00,993324,29,20019,-58
2021-01-29 10:53:54,0.20,0.10,8.53,100.00,993349,29,20045,-59
2021-01-29 10:54:33,0.25,0.20,8.48,100.00,989351,30,20162,-58
2021-01-29 10:55:15,0.70,0.30,8.45,100.00,992193,29,20457,-58
2021-01-29 10:55:57,0.10,0.10,8.52,100.00,993648,29,20034,-58
2021-01-29 10:56:50,1.48,0.52,8.55,100.00,993517,29,20027,-57
2021-01-29 10:57:24,0.70,0.20,8.59,100.00,996754,29,20030,-59
2021-01-29 10:58:06,0.10,0.10,8.56,100.00,992909,29,20031,-60
2021-01-29 10:58:47,0.65,0.28,8.55,100.00,989363,30,20459,-62
2021-01-29 10:59:27,1.80,0.50,8.53,100.00,982628,30,20036,-60
2021-01-29 10:59:59,8.55,8.55,8.55,100.00,982711,30,20016,-60
2021-01-29 11:00:31,0.20,0.20,8.58,100.00,984967,30,19986,-60
2021-01-29 11:01:06,0.45,0.20,8.60,100.00,983743,30,20557,-60
2021-01-29 11:01:39,0.20,0.17,8.64,100.00,986936,30,20051,-61
2021-01-29 11:02:13,0.95,0.28,8.69,100.00,989638,30,20081,-61
2021-01-29 11:02:48,0.10,0.10,8.70,100.00,987091,30,20436,-61
2021-01-29 11:03:21,0.80,0.20,8.74,100.00,989720,30,20034,-62
2021-01-29 11:03:56,2.25,0.30,8.76,100.00,989504,30,20031,-60
2021-01-29 11:04:29,0.50,0.20,8.80,100.00,991270,29,20034,-61
2021-01-29 11:05:06,1.98,0.50,8.84,100.00,993001,29,20049,-61
2021-01-29 11:05:40,0.25,0.17,8.84,100.00,989480,30,20026,-60
2021-01-29 11:06:11,0.40,0.20,8.86,100.00,989651,30,20405,-60
2021-01-29 11:06:46,0.85,0.30,8.88,100.00,989270,30,20072,-60
2021-01-29 11:07:28,0.38,0.20,8.94,100.00,993109,29,20458,-60
2021-01-29 11:08:20,1.13,0.25,8.94,100.00,989436,30,20024,-62
2021-01-29 11:08:53,0.57,0.30,8.97,100.00,992487,29,20048,-60
2021-01-29 11:09:34,0.40,0.25,8.98,100.00,985662,30,20032,-61
2021-01-29 11:10:14,0.25,0.20,9.03,100.00,989578,30,20103,-62
2021-01-29 11:10:46,0.63,0.30,9.06,100.00,985779,30,20030,-61
2021-01-29 11:11:22,1.15,0.28,9.09,100.00,991987,29,20055,-62
2021-01-29 11:11:55,0.80,0.30,9.06,100.00,989438,30,20066,-60
2021-01-29 11:12:32,0.60,0.32,9.07,100.00,990861,29,20437,-60
2021-01-29 11:13:19,0.55,0.20,9.08,100.00,991333,29,20019,-59
2021-01-29 11:14:03,1.10,0.30,9.11,100.00,985885,30,20039,-62
2021-01-29 11:14:38,0.52,0.20,9.08,100.00,985804,30,20024,-61
2021-01-29 11:15:19,1.70,0.30,9.09,100.00,985804,30,20027,-60
2021-01-29 11:16:01,1.10,0.20,9.11,100.00,993088,29,20062,-60
2021-01-29 11:16:44,3.65,0.40,9.08,100.00,996676,29,20030,-61
2021-01-29 11:17:29,1.30,0.38,9.09,100.00,996937,29,20056,-60
2021-01-29 11:18:05,1.17,0.40,9.08,100.00,989429,30,20403,-62
2021-01-29 11:18:37,0.50,0.25,9.11,100.00,990884,29,20023,-61
2021-01-29 11:19:14,0.55,0.30,9.10,100.00,993263,29,20022,-61
2021-01-29 11:19:46,0.30,0.20,9.10,100.00,992858,29,20038,-61
2021-01-29 11:20:20,1.33,0.30,9.08,100.00,993270,29,20023,-60
2021-01-29 11:20:51,1.40,0.60,9.05,100.00,993299,29,20035,-61
2021-01-29 11:21:36,0.60,0.45,9.03,100.00,989399,30,20391,-61
2021-01-29 11:22:11,0.73,0.30,9.04,100.00,987200,30,20106,-63
2021-01-29 11:23:02,0.25,0.25,8.99,100.00,989584,30,20027,-61
2021-01-29 11:23:37,0.32,0.28,8.90,100.00,1000568,29,20549,-60
2021-01-29 11:24:30,0.50,0.22,8.86,100.00,1000808,29,20022,-61
2021-01-29 11:25:17,0.63,0.20,8.79,100.00,989513,30,20027,-60
2021-01-29 11:26:09,0.63,0.28,8.78,100.00,989169,30,20034,-60
2021-01-29 11:26:42,0.65,0.28,8.72,100.00,996805,29,20022,-60
2021-01-29 11:27:28,0.30,0.10,8.78,100.00,1000679,29,20034,-60
2021-01-29 11:28:03,1.00,0.20,8.84,100.00,996827,29,20042,-59
2021-01-29 11:28:44,0.57,0.38,8.89,100.00,997071,29,20023,-60
2021-01-29 11:29:26,2.17,0.25,8.96,100.00,1000721,29,20083,-59
2021-01-29 11:30:10,0.35,0.20,8.99,100.00,996820,29,20106,-59
2021-01-29 11:30:52,0.28,0.20,9.16,100.00,993276,29,20155,-59
2021-01-29 11:31:42,0.30,0.20,9.17,100.00,989479,30,20055,-59
2021-01-29 11:32:23,3.92,0.25,9.21,100.00,997093,29,20065,-58
2021-01-29 11:32:58,0.93,0.25,9.18,100.00,996953,29,20034,-60
2021-01-29 11:33:31,3.55,0.50,9.13,100.00,993156,29,20022,-61
2021-01-29 11:34:02,0.95,0.40,9.14,100.00,993112,29,20125,-60
2021-01-29 11:34:33,1.35,0.40,9.19,100.00,994139,29,20029,-60
2021-01-29 11:35:20,1.35,0.45,9.20,100.00,996911,29,20090,-60
2021-01-29 11:36:10,0.47,0.22,9.18,100.00,990935,29,20033,-61
2021-01-29 11:36:43,0.95,0.30,9.20,100.00,993082,29,20047,-60
2021-01-29 11:37:21,0.80,0.47,9.28,100.00,989565,30,20203,-59
2021-01-29 11:38:11,0.57,0.30,9.34,100.00,993194,29,20117,-60
2021-01-29 11:38:56,0.68,0.20,9.37,100.00,993241,29,20494,-60
2021-01-29 11:39:40,0.95,0.40,9.45,100.00,997040,29,20109,-60
2021-01-29 11:40:17,0.22,0.20,9.49,100.00,993056,29,20022,-60
2021-01-29 11:41:08,0.55,0.22,9.47,100.00,993062,29,20079,-60
2021-01-29 11:41:54,0.30,0.30,9.56,100.00,993341,29,20456,-60
2021-01-29 11:42:37,0.60,0.30,9.67,100.00,995985,29,20038,-60
2021-01-29 11:43:11,0.75,0.30,9.71,100.00,989463,30,20035,-60
2021-01-29 11:43:56,2.17,0.40,9.68,100.00,985660,30,20032,-60
2021-01-29 11:44:39,2.22,0.50,9.72,100.00,989247,30,20023,-60
2021-01-29 11:45:19,1.08,0.40,9.69,100.00,996760,29,20022,-60
2021-01-29 11:45:51,0.40,0.30,9.57,100.00,1000309,29,20053,-61
2021-01-29 11:46:27,0.98,0.50,9.59,100.00,996856,29,20425,-60
2021-01-29 11:47:17,2.78,0.43,9.53,100.00,994904,29,20425,-59
2021-01-29 11:47:49,0.52,0.20,9.42,100.00,993116,29,20163,-60
2021-01-29 11:48:30,1.40,0.30,9.41,100.00,996938,29,20424,-61
2021-01-29 11:49:02,1.00,0.28,9.47,100.00,985673,30,20452,-60
2021-01-29 11:49:36,0.40,0.30,9.50,100.00,993173,29,20520,-60
2021-01-29 11:50:18,2.55,0.30,9.45,100.00,987644,30,20043,-60
2021-01-29 11:50:55,0.73,0.32,9.46,100.00,990857,29,20038,-60
2021-01-29 11:51:32,1.00,0.47,9.39,100.00,994256,29,20083,-61
2021-01-29 11:52:12,1.98,0.45,9.36,100.00,996489,29,20026,-60
2021-01-29 11:52:53,0.95,0.40,9.30,100.00,996795,29,20018,-61
2021-01-29 11:53:35,0.60,0.30,9.22,100.00,986471,29,20106,-61
2021-01-29 11:54:16,2.30,0.40,9.16,100.00,985734,30,20527,-60
2021-01-29 11:54:51,0.22,0.20,9.19,100.00,992928,29,20019,-60
2021-01-29 11:55:27,1.23,0.30,9.22,100.00,992779,29,20114,-59
2021-01-29 11:56:05,1.17,0.35,9.23,100.00,993136,29,20459,-59
2021-01-29 11:56:53,1.45,0.40,9.21,100.00,987083,29,20035,-61
2021-01-29 11:57:40,0.85,0.28,9.21,100.00,991224,29,20530,-60
2021-01-29 11:58:16,0.80,0.25,9.28,100.00,989303,30,20492,-59
2021-01-29 11:58:51,0.82,0.25,9.33,100.00,993116,29,20019,-60
2021-01-29 11:59:38,0.93,0.32,9.31,100.00,992959,29,20055,-59
2021-01-29 12:00:21,1.42,0.40,9.39,100.00,993193,29,20023,-59
2021-01-29 12:01:09,0.20,0.20,9.37,100.00,985698,30,20020,-60
2021-01-29 12:01:43,0.47,0.30,9.41,100.00,993103,29,20015,-59
2021-01-29 12:02:20,0.68,0.30,9.52,100.00,993170,29,20037,-61
2021-01-29 12:03:07,0.35,0.22,9.54,100.00,992742,29,20103,-60
2021-01-29 12:03:46,1.33,0.30,9.49,100.00,986428,29,20030,-61
2021-01-29 12:04:23,0.73,0.40,9.48,100.00,985851,30,20038,-60
2021-01-29 12:04:58,1.23,0.50,9.43,100.00,993188,29,20031,-60
2021-01-29 12:05:40,1.77,0.47,9.33,100.00,992934,29,20091,-60
2021-01-29 12:06:17,0.22,0.22,9.30,100.00,985642,30,20043,-62
2021-01-29 12:06:52,0.95,0.30,9.31,100.00,982213,30,20027,-60
2021-01-29 12:07:29,1.02,0.35,9.33,100.00,981596,30,20025,-60
2021-01-29 12:08:07,3.10,0.63,9.43,100.00,986412,30,20031,-61
2021-01-29 12:08:55,0.60,0.30,9.42,100.00,982002,30,20043,-61
2021-01-29 12:09:31,3.38,0.57,9.41,100.00,985450,30,20115,-59
2021-01-29 12:10:10,0.80,0.47,9.39,100.00,989549,30,20027,-60
2021-01-29 12:10:57,0.60,0.20,9.44,100.00,989542,30,20011,-62
2021-01-29 12:11:37,0.30,0.20,9.50,100.00,981883,30,20032,-60
2021-01-29 12:12:14,0.30,0.30,9.49,100.00,985753,30,20047,-60
2021-01-29 12:12:55,1.05,0.40,9.59,100.00,985782,30,20032,-60
2021-01-29 12:13:38,0.45,0.30,9.72,100.00,985663,30,20020,-61
2021-01-29 12:14:21,0.60,0.40,9.76,100.00,985792,30,20530,-61
2021-01-29 12:14:55,0.70,0.40,9.86,100.00,985782,30,20031,-60
2021-01-29 12:15:38,3.15,0.90,9.86,100.00,981940,30,20465,-60
2021-01-29 12:16:12,0.90,0.40,9.89,100.00,985595,30,20027,-60
2021-01-29 12:16:44,1.27,0.30,9.90,100.00,988292,30,20031,-59
2021-01-29 12:17:18,0.50,0.20,9.85,100.00,989345,30,20133,-59
2021-01-29 12:17:52,3.78,0.80,9.82,100.00,988115,30,20104,-59
2021-01-29 12:18:32,0.90,0.43,9.71,100.00,989424,30,20023,-62
2021-01-29 12:19:04,0.85,0.57,9.57,100.00,989328,30,20414,-59
2021-01-29 12:19:36,1.75,0.30,9.54,100.00,989246,30,20114,-60
2021-01-29 12:20:10,0.65,0.30,9.48,100.00,985444,30,20035,-60
2021-01-29 12:20:42,1.33,0.20,9.43,100.00,992131,29,20027,-60
2021-01-29 12:21:28,3.22,0.30,9.41,100.00,989278,30,20027,-55
2021-01-29 12:22:11,0.50,0.20,9.36,100.00,986590,30,20028,-58
2021-01-29 12:22:54,2.00,0.60,9.29,100.00,989364,30,20089,-58
2021-01-29 12:23:26,1.10,0.40,9.28,100.00,989451,30,20019,-59
2021-01-29 12:24:02,0.70,0.40,9.21,100.00,989431,30,20032,-58
2021-01-29 12:24:43,2.50,0.43,9.18,100.00,989581,30,20030,-58
2021-01-29 12:25:37,0.82,0.30,9.16,100.00,989266,30,20364,-59
2021-01-29 12:26:20,0.65,0.20,9.03,100.00,985393,30,20409,-58
2021-01-29 12:27:04,1.02,0.47,9.03,100.00,985736,30,20461,-59
2021-01-29 12:27:47,0.40,0.30,9.01,100.00,985653,30,20016,-58
2021-01-29 12:28:23,1.58,0.13,8.98,100.00,989087,30,20168,-58
2021-01-29 12:29:06,0.70,0.40,8.94,100.00,989382,30,20068,-58
2021-01-29 12:29:42,0.98,0.40,8.90,100.00,985596,30,20024,-59
2021-01-29 12:30:24,0.88,0.45,8.91,100.00,985496,30,20032,-59
2021-01-29 12:31:03,0.73,0.20,8.86,100.00,985784,30,20024,-58
2021-01-29 12:31:44,0.60,0.30,8.83,100.00,989246,30,20027,-58
2021-01-29 12:32:17,1.13,0.30,8.78,100.00,989333,30,20015,-57
2021-01-29 12:33:07,1.05,0.30,8.79,100.00,985471,30,20035,-58
2021-01-29 12:33:50,0.55,0.32,8.78,100.00,985585,30,20032,-58
2021-01-29 12:34:24,0.82,0.30,8.73,100.00,985807,30,20020,-58
2021-01-29 12:35:05,0.82,0.32,8.74,100.00,985632,30,20654,-58
2021-01-29 12:35:43,2.67,0.50,8.72,100.00,989373,30,20472,-58
2021-01-29 12:36:16,0.38,0.30,8.70,100.00,989392,30,20015,-58
2021-01-29 12:37:06,2.38,0.43,8.65,100.00,989113,30,20053,-58
2021-01-29 12:37:38,1.42,0.40,8.64,100.00,989269,30,20445,-58
2021-01-29 12:38:16,0.73,0.30,8.56,100.00,985761,30,20173,-58
2021-01-29 12:38:50,0.47,0.40,8.59,100.00,992521,29,20073,-59
2021-01-29 12:39:24,0.70,0.20,8.60,100.00,989257,30,20076,-58
2021-01-29 12:39:58,1.52,0.40,8.57,100.00,985706,30,20028,-58
2021-01-29 12:40:35,1.08,0.32,8.59,100.00,984084,30,20027,-58
2021-01-29 12:41:09,0.70,0.32,8.52,100.00,987440,30,20027,-58
2021-01-29 12:41:53,1.80,0.40,8.51,100.00,983583,30,20032,-58
2021-01-29 12:42:43,1.38,0.50,8.38,100.00,985576,30,20029,-58
2021-01-29 12:43:27,2.53,1.38,8.32,100.00,979027,30,20127,-59
2021-01-29 12:44:17,1.33,0.28,8.14,100.00,985292,30,20028,-59
2021-01-29 12:44:57,0.98,0.50,7.97,100.00,987117,30,20036,-59
2021-01-29 12:45:30,1.20,0.40,7.90,100.00,989282,30,20085,-59
2021-01-29 12:46:02,1.40,0.50,7.80,100.00,989324,30,20023,-59
2021-01-29 12:46:36,1.45,0.63,7.72,100.00,985564,30,20024,-59
2021-01-29 12:47:16,3.50,0.43,7.65,100.00,991897,29,20019,-59
2021-01-29 12:47:54,3.50,0.52,7.62,100.00,980202,30,20031,-60
2021-01-29 12:48:36,1.88,0.50,7.52,100.00,983797,30,20016,-61
2021-01-29 12:49:11,2.60,0.82,7.49,100.00,985338,30,20024,-60
2021-01-29 12:49:59,2.17,0.70,7.42,100.00,996097,29,20023,-59
2021-01-29 12:50:43,0.45,0.40,7.34,100.00,993024,29,20111,-60
2021-01-29 12:51:14,1.55,0.40,7.27,100.00,992767,29,20069,-60
2021-01-29 12:51:51,1.98,0.60,7.28,100.00,989319,30,20031,-60
2021-01-29 12:52:40,2.53,0.60,7.21,100.00,991957,29,20030,-60
2021-01-29 12:53:14,3.00,0.57,7.17,100.00,985930,30,20043,-59
2021-01-29 12:54:05,2.25,0.70,7.11,100.00,989321,30,20042,-60
2021-01-29 12:55:05,2.22,0.60,7.01,100.00,989434,30,20442,-59
2021-01-29 12:55:44,1.60,0.55,6.88,100.00,986717,30,20036,-59
2021-01-29 12:56:18,3.25,0.85,6.76,100.00,985719,30,20028,-60
2021-01-29 12:56:54,3.17,0.68,6.70,100.00,985732,30,20035,-60
2021-01-29 12:57:26,2.00,0.70,6.66,100.00,989088,30,20048,-61
2021-01-29 12:58:00,3.47,0.68,6.56,100.00,987908,30,20066,-61
2021-01-29 12:58:36,1.88,0.60,6.44,100.00,986353,30,20024,-62
2021-01-29 12:59:08,2.00,0.50,6.15,100.00,986402,30,20027,-60
2021-01-29 12:59:45,3.08,0.50,6.33,100.00,992645,29,20015,-61
2021-01-29 13:00:21,2.53,0.75,6.27,100.00,997476,29,20490,-61
2021-01-29 13:00:53,4.32,1.02,6.18,100.00,993714,29,20425,-62
2021-01-29 13:01:36,5.90,0.98,6.04,100.00,988210,30,20050,-60
2021-01-29 13:02:20,2.45,0.50,5.98,100.00,989977,30,20394,-60
2021-01-29 13:03:10,4.47,0.75,5.91,100.00,993594,29,20068,-60
2021-01-29 13:03:52,3.22,0.70,5.88,100.00,993054,29,20058,-59
2021-01-29 13:04:42,1.13,0.50,5.85,100.00,986184,30,20066,-60
2021-01-29 13:05:17,3.08,0.52,5.82,100.00,986352,30,20107,-59
2021-01-29 13:06:02,0.57,0.20,5.76,100.00,989759,30,20037,-59
2021-01-29 13:06:39,1.73,0.50,5.73,100.00,993590,29,20045,-59
2021-01-29 13:07:21,0.25,0.20,5.71,100.00,997328,29,20086,-58
2021-01-29 13:08:09,1.33,0.47,5.67,100.00,993442,29,20026,-59
2021-01-29 13:08:43,1.95,0.40,5.62,100.00,993730,29,20497,-59
2021-01-29 13:09:30,2.58,0.30,5.56,100.00,986209,30,20096,-59
2021-01-29 13:10:10,0.82,0.40,5.39,100.00,986044,30,20396,-60
2021-01-29 13:10:47,2.63,0.38,5.31,100.00,982715,30,20587,-58
2021-01-29 13:11:25,3.20,0.50,5.22,100.00,986233,30,20083,-60
2021-01-29 13:12:12,0.82,0.40,5.18,100.00,989022,30,20134,-59
2021-01-29 13:12:55,0.73,0.15,5.16,100.00,993646,29,20031,-59
2021-01-29 13:13:32,1.17,0.40,5.14,100.00,997552,29,20026,-60
2021-01-29 13:14:13,3.03,0.45,5.15,100.00,997205,29,20046,-59
2021-01-29 13:15:02,2.08,0.40,5.15,100.00,997381,29,20578,-58
2021-01-29 13:15:53,2.15,0.50,5.19,100.00,990014,30,20521,-58
2021-01-29 13:16:26,1.23,0.45,5.17,100.00,989851,30,20058,-58
2021-01-29 13:17:16,0.93,0.55,5.19,100.00,989987,30,20035,-59
2021-01-29 13:17:47,5.21,5.21,5.21,100.00,993871,29,20041,-59
2021-01-29 13:18:42,2.95,0.47,5.21,100.00,996290,29,19935,-59
2021-01-29 13:19:24,3.95,0.50,5.22,100.00,997345,29,20030,-59
2021-01-29 13:20:09,1.90,0.50,5.24,100.00,996554,29,20032,-59
2021-01-29 13:20:43,0.60,0.30,5.24,100.00,991446,29,20039,-59
2021-01-29 13:21:19,1.08,0.30,5.26,100.00,997371,29,20022,-59
2021-01-29 13:21:51,2.08,0.30,5.31,100.00,1001197,29,20036,-59
2021-01-29 13:22:41,1.08,0.35,5.33,100.00,997073,29,20340,-59
2021-01-29 13:23:23,0.65,0.30,5.34,100.00,993907,29,20038,-59
2021-01-29 13:23:55,2.38,0.30,5.36,100.00,993771,29,20054,-58
2021-01-29 13:24:34,0.50,0.30,5.37,100.00,993370,29,20117,-59
2021-01-29 13:25:12,1.42,0.30,5.37,100.00,989843,30,20031,-59
2021-01-29 13:25:53,2.13,0.32,5.40,100.00,980389,30,20029,-59
2021-01-29 13:26:33,1.23,0.32,5.40,100.00,989294,30,20031,-58
2021-01-29 13:27:05,1.75,0.30,5.41,100.00,997375,29,20393,-58
2021-01-29 13:27:39,2.30,0.40,5.42,100.00,992453,29,20037,-58
2021-01-29 13:28:14,1.08,0.38,5.42,100.00,991635,29,20184,-58
2021-01-29 13:28:58,1.38,0.60,5.43,100.00,992236,29,20109,-58
2021-01-29 13:29:31,0.73,0.40,5.44,100.00,988718,30,20061,-58
2021-01-29 13:30:17,1.77,0.40,5.42,100.00,992432,29,20031,-58
2021-01-29 13:30:48,3.10,0.40,5.43,100.00,993344,29,20433,-58
2021-01-29 13:31:24,0.88,0.40,5.43,100.00,992271,29,20038,-59
2021-01-29 13:32:08,2.75,0.57,5.45,100.00,989800,30,20138,-59
2021-01-29 13:32:40,0.85,0.40,5.44,100.00,987292,30,20023,-58
2021-01-29 13:33:22,4.43,0.55,5.44,100.00,996056,29,20053,-58
2021-01-29 13:33:54,1.00,0.38,5.45,100.00,993565,29,20117,-57
2021-01-29 13:34:29,1.98,0.50,5.45,100.00,993668,29,20106,-58
2021-01-29 13:34:59,2.38,0.60,5.44,100.00,985189,30,20083,-58
2021-01-29 13:35:33,0.75,0.32,5.43,100.00,980711,30,20029,-58
2021-01-29 13:36:07,1.10,0.65,5.42,100.00,982494,30,20131,-58
2021-01-29 13:36:38,1.10,0.38,5.41,100.00,979750,30,20071,-58
2021-01-29 13:37:26,2.15,0.60,5.44,100.00,982423,30,20040,-58
2021-01-29 13:38:05,2.05,0.47,5.43,100.00,985267,30,20024,-57
2021-01-29 13:38:37,1.35,0.38,5.44,100.00,982402,30,20048,-57
2021-01-29 13:39:20,1.85,0.40,5.43,100.00,992900,29,20062,-58
2021-01-29 13:39:51,2.90,0.45,5.43,100.00,989862,30,20027,-58
2021-01-29 13:40:26,1.13,0.32,5.45,100.00,991757,29,20080,-58
2021-01-29 13:41:14,4.75,0.50,5.46,100.00,994842,29,20117,-58
2021-01-29 13:41:51,0.93,0.25,5.45,100.00,996855,29,20030,-58
2021-01-29 13:42:26,1.75,0.55,5.46,100.00,989849,30,20027,-57
2021-01-29 13:42:57,2.63,0.57,5.45,100.00,986149,30,20500,-57
2021-01-29 13:43:30,1.40,0.30,5.44,100.00,985934,30,20142,-58
2021-01-29 13:44:18,1.00,0.30,5.43,100.00,987286,30,20107,-58
2021-01-29 13:44:57,1.20,0.30,5.42,100.00,989845,30,20019,-58
2021-01-29 13:45:29,1.95,0.52,5.42,100.00,989681,30,20027,-59
2021-01-29 13:46:03,2.50,0.57,5.43,100.00,993880,29,20530,-58
2021-01-29 13:46:33,0.60,0.25,5.42,100.00,997229,29,20026,-58
2021-01-29 13:47:06,0.55,0.25,5.41,100.00,993427,29,20027,-58
2021-01-29 13:47:40,0.55,0.30,5.44,100.00,993243,29,20390,-58
2021-01-29 13:48:16,1.10,0.52,5.39,100.00,982419,30,20036,-58
2021-01-29 13:48:47,1.52,0.45,5.43,100.00,986140,30,20024,-58
2021-01-29 13:49:26,0.47,0.40,5.45,100.00,982327,30,20553,-57
2021-01-29 13:49:57,1.80,0.40,5.48,100.00,988037,30,20024,-57
2021-01-29 13:50:38,1.15,0.38,5.50,100.00,988834,29,20392,-57
2021-01-29 13:51:21,2.80,0.60,5.50,100.00,989795,30,20023,-58
2021-01-29 13:51:52,3.92,0.65,5.49,100.00,982908,30,20055,-58
2021-01-29 13:52:34,1.50,0.43,5.51,100.00,981799,30,20069,-58
2021-01-29 13:53:07,3.15,0.60,5.51,100.00,985623,30,20489,-58
2021-01-29 13:53:39,1.08,0.40,5.52,100.00,987824,30,20463,-58
2021-01-29 13:54:12,5.65,0.40,5.52,100.00,991934,29,20110,-58
2021-01-29 13:54:43,1.35,0.50,5.55,100.00,993574,29,20083,-59
2021-01-29 13:55:33,1.13,0.40,5.58,100.00,997289,29,20030,-58
2021-01-29 13:56:06,5.20,0.65,5.59,100.00,989645,30,20040,-58
2021-01-29 13:56:42,1.63,0.43,5.45,100.00,989799,30,20031,-59
2021-01-29 13:57:26,3.60,0.63,5.62,100.00,979078,30,20393,-58
2021-01-29 13:58:07,1.00,0.52,5.64,100.00,980728,30,20047,-58
2021-01-29 13:58:42,1.25,0.68,5.66,100.00,989738,30,20099,-58
2021-01-29 13:59:26,2.38,0.60,5.67,100.00,989807,30,20027,-58
2021-01-29 14:00:04,2.30,0.60,5.66,100.00,985900,30,20473,-58
2021-01-29 14:00:41,1.00,0.40,5.71,100.00,979313,30,20056,-58
2021-01-29 14:01:15,1.48,0.50,5.70,100.00,982405,30,20031,-58
2021-01-29 14:01:56,2.20,0.50,5.74,100.00,988309,30,20047,-58
2021-01-29 14:02:39,2.47,0.43,5.75,100.00,986045,30,20119,-58
2021-01-29 14:03:12,3.40,0.50,5.73,100.00,989385,30,20038,-59
2021-01-29 14:03:46,2.80,0.95,5.77,100.00,986583,30,20527,-59
2021-01-29 14:04:19,2.20,0.50,5.77,100.00,988266,30,20024,-58
2021-01-29 14:04:54,2.15,0.73,5.79,100.00,982365,30,20039,-59
2021-01-29 14:05:27,1.60,0.50,5.79,100.00,981122,30,20094,-58
2021-01-29 14:05:58,3.67,0.60,5.82,100.00,982255,30,20024,-59
2021-01-29 14:06:33,2.35,0.80,5.82,100.00,984390,30,20028,-58
2021-01-29 14:07:04,2.50,0.50,5.89,100.00,993545,29,20072,-58
2021-01-29 14:07:36,1.17,0.55,5.81,100.00,988884,30,20019,-57
2021-01-29 14:08:07,2.40,0.65,5.86,100.00,986645,30,20024,-58
2021-01-29 14:08:38,3.47,1.05,5.91,100.00,974842,30,20017,-58
2021-01-29 14:09:08,1.25,0.50,5.91,100.00,978722,30,20089,-58
2021-01-29 14:09:39,1.42,0.57,5.93,100.00,986054,30,20023,-58
2021-01-29 14:10:12,0.82,0.50,5.92,100.00,978555,30,20481,-59
2021-01-29 14:10:50,1.25,0.50,5.99,100.00,978741,30,20120,-58
2021-01-29 14:11:30,2.10,0.63,6.02,100.00,978812,30,20052,-59
2021-01-29 14:12:05,1.35,0.57,6.00,100.00,989536,29,20032,-59
2021-01-29 14:12:51,2.08,0.65,6.01,100.00,993407,29,20031,-59
2021-01-29 14:13:31,0.93,0.40,6.06,100.00,993523,29,20026,-59
2021-01-29 14:14:12,1.30,0.50,6.06,100.00,993570,29,20026,-59
2021-01-29 14:14:56,2.83,0.60,6.04,100.00,993298,29,20038,-58
2021-01-29 14:15:47,2.08,0.60,6.02,100.00,992968,29,20497,-59
2021-01-29 14:16:22,3.17,0.70,6.00,100.00,989561,30,20019,-59
2021-01-29 14:17:12,1.52,0.57,5.98,100.00,989756,30,20042,-60
2021-01-29 14:17:52,1.70,0.70,5.94,100.00,985944,30,20102,-58
2021-01-29 14:18:38,3.28,0.85,5.89,100.00,989716,30,20024,-59
2021-01-29 14:19:13,1.77,0.65,5.90,100.00,982323,30,20032,-60
2021-01-29 14:19:54,1.90,0.63,5.93,100.00,982322,30,20205,-59
2021-01-29 14:20:32,1.77,0.70,5.91,100.00,982257,30,20334,-59
2021-01-29 14:21:10,3.28,0.63,5.88,100.00,988721,30,20047,-59
2021-01-29 14:22:02,0.77,0.50,5.93,100.00,989580,30,20388,-59
2021-01-29 14:22:40,0.63,0.40,5.89,100.00,982749,30,20473,-59
2021-01-29 14:23:25,1.77,0.50,5.91,100.00,989541,30,20035,-59
2021-01-29 14:24:01,1.90,0.55,5.90,100.00,993505,29,20023,-59
2021-01-29 14:24:41,3.88,0.57,5.90,100.00,993235,29,20034,-60
2021-01-29 14:25:15,0.93,0.40,5.88,100.00,989565,30,20054,-59
2021-01-29 14:25:49,1.48,0.52,5.88,100.00,989882,29,20460,-60
2021-01-29 14:26:32,2.63,1.05,5.92,100.00,991813,29,20092,-58
2021-01-29 14:27:10,1.23,0.47,5.91,100.00,978396,30,20032,-59
2021-01-29 14:28:00,1.52,0.57,5.93,100.00,978526,30,20021,-56
2021-01-29 14:28:42,3.80,0.50,5.95,100.00,982278,30,20024,-58
2021-01-29 14:29:26,1.75,0.65,5.95,100.00,982065,30,20143,-57
2021-01-29 14:30:16,2.80,0.80,5.95,100.00,975031,30,20055,-56
2021-01-29 14:31:03,3.60,0.60,5.99,100.00,976164,30,20033,-57
2021-01-29 14:31:45,2.92,0.65,5.99,100.00,991203,29,20046,-57
2021-01-29 14:32:36,2.42,0.80,6.02,100.00,993382,29,20035,-57
2021-01-29 14:33:14,1.30,0.60,6.01,100.00,985714,30,20507,-56
2021-01-29 14:33:55,2.95,0.50,6.00,100.00,985899,30,20035,-59
2021-01-29 14:34:35,2.22,0.60,6.02,100.00,985951,30,20118,-60
2021-01-29 14:35:12,2.33,0.68,6.05,100.00,989456,30,20166,-60
2021-01-29 14:36:04,1.02,0.50,6.02,100.00,982670,30,20107,-60
2021-01-29 14:36:46,0.80,0.47,6.09,100.00,989666,30,20484,-59
2021-01-29 14:37:36,0.90,0.32,6.13,100.00,990321,29,20028,-59
2021-01-29 14:38:08,1.15,0.50,6.17,100.00,993366,29,20026,-61
2021-01-29 14:38:58,1.83,0.32,6.12,100.00,989605,30,20030,-60
2021-01-29 14:39:39,3.67,0.90,6.13,100.00,981899,30,20043,-59
2021-01-29 14:40:36,1.80,0.50,6.08,100.00,986003,30,20484,-60
2021-01-29 14:41:13,1.00,0.50,6.04,100.00,987731,29,20084,-58
2021-01-29 14:41:57,1.15,0.40,6.10,100.00,992950,29,20022,-60
2021-01-29 14:42:36,2.75,0.55,6.14,100.00,993303,29,20026,-60
2021-01-29 14:43:22,1.40,0.45,5.97,100.00,993321,29,20526,-59
2021-01-29 14:44:09,1.63,0.57,6.13,100.00,993199,29,20536,-60
2021-01-29 14:44:50,1.00,0.43,6.13,100.00,993465,29,20099,-61
2021-01-29 14:45:34,2.10,0.90,6.14,100.00,997063,29,20423,-60
2021-01-29 14:46:13,2.80,1.00,6.17,100.00,993234,29,20534,-60
2021-01-29 14:46:48,3.35,0.82,6.18,100.00,985846,30,20067,-59
2021-01-29 14:47:33,1.33,0.68,6.22,100.00,978790,30,20041,-59
2021-01-29 14:48:20,1.58,0.60,6.19,100.00,978330,30,20464,-60
2021-01-29 14:49:07,2.03,0.75,6.27,100.00,982422,30,20302,-60
2021-01-29 14:49:42,1.42,0.75,6.26,100.00,986253,30,20122,-61
2021-01-29 14:50:19,1.52,0.40,6.28,100.00,989605,30,20487,-61
2021-01-29 14:50:54,2.25,0.68,6.28,100.00,989713,30,20023,-60
2021-01-29 14:51:28,1.73,0.60,6.29,100.00,989782,30,20119,-60
2021-01-29 14:52:02,3.22,0.80,6.29,100.00,993076,29,20026,-60
2021-01-29 14:52:39,2.22,0.40,6.34,100.00,997051,29,20117,-59
2021-01-29 14:53:20,1.17,0.55,6.36,100.00,997072,29,20078,-60
2021-01-29 14:53:56,1.40,0.57,6.31,100.00,990639,29,20027,-61
2021-01-29 14:54:29,3.03,0.45,6.31,100.00,986507,30,20431,-61
2021-01-29 14:55:04,1.63,0.52,6.30,100.00,993158,29,20033,-61
2021-01-29 14:55:54,1.73,0.57,6.29,100.00,987954,30,20483,-61
2021-01-29 14:56:38,3.53,0.50,6.26,100.00,989002,30,20039,-61
2021-01-29 14:57:16,3.92,0.85,6.23,100.00,982929,30,20048,-61
2021-01-29 14:57:46,2.72,0.73,6.22,100.00,992099,29,20061,-61
2021-01-29 14:58:20,1.20,0.50,6.20,100.00,995827,29,20045,-62
2021-01-29 14:58:55,1.48,0.60,6.16,100.00,993238,29,20027,-61
2021-01-29 14:59:29,2.65,0.52,6.14,100.00,992312,29,20042,-62
2021-01-29 15:00:05,1.52,0.50,6.08,100.00,989572,30,20038,-62
2021-01-29 15:00:39,4.07,0.80,6.07,100.00,987436,30,20183,-61
2021-01-29 15:01:11,2.42,0.60,6.05,100.00,993460,29,20034,-60
2021-01-29 15:01:47,4.97,0.85,6.02,100.00,997106,29,20022,-60
2021-01-29 15:02:21,1.38,0.52,6.01,100.00,998155,29,20023,-61
2021-01-29 15:03:04,1.83,0.55,6.01,100.00,999357,29,20082,-61
2021-01-29 15:03:44,1.63,0.50,5.98,100.00,990450,29,20055,-61
2021-01-29 15:04:22,1.10,0.50,5.96,100.00,993184,29,20067,-61
2021-01-29 15:04:55,0.68,0.40,5.94,100.00,993215,29,20027,-60
2021-01-29 15:05:38,1.13,0.70,5.92,100.00,988305,30,20039,-60
2021-01-29 15:06:09,2.42,0.60,5.92,100.00,986902,30,20024,-60
2021-01-29 15:06:39,1.15,0.40,5.90,100.00,985544,30,20433,-61
2021-01-29 15:07:18,2.90,0.40,5.88,100.00,987488,30,20023,-61
2021-01-29 15:07:49,0.90,0.40,5.85,100.00,993240,29,20034,-60
2021-01-29 15:08:23,0.70,0.38,5.86,100.00,996899,29,20046,-62
2021-01-29 15:08:56,0.85,0.40,5.81,100.00,998374,29,20026,-61
2021-01-29 15:09:29,1.17,0.50,5.83,100.00,992360,29,20121,-61
2021-01-29 15:10:10,1.23,0.45,5.80,100.00,992172,29,20031,-60
2021-01-29 15:10:41,0.80,0.43,5.79,100.00,993092,29,20031,-61
2021-01-29 15:11:13,0.95,0.40,5.78,100.00,985796,30,20457,-61
2021-01-29 15:11:49,1.10,0.30,5.77,100.00,985740,30,20039,-62
2021-01-29 15:12:20,0.63,0.30,5.74,100.00,984985,30,20084,-61
2021-01-29 15:12:54,0.52,0.30,5.74,100.00,991321,29,20023,-60
2021-01-29 15:13:36,1.02,0.40,5.74,100.00,994366,29,20078,-61
2021-01-29 15:14:36,2.83,0.50,5.71,100.00,997118,29,20022,-61
2021-01-29 15:15:19,0.52,0.30,5.65,100.00,990854,29,20031,-62
2021-01-29 15:15:50,1.17,0.32,5.65,100.00,993379,29,20060,-58
2021-01-29 15:16:40,1.45,0.43,5.62,100.00,994781,29,20107,-59
2021-01-29 15:17:22,0.47,0.35,5.61,100.00,985594,30,20115,-61
2021-01-29 15:17:54,1.55,0.40,5.60,100.00,985854,30,20040,-61
2021-01-29 15:18:25,0.70,0.50,5.60,100.00,989492,30,20035,-62
2021-01-29 15:18:55,1.15,0.50,5.61,100.00,989398,29,20480,-61
2021-01-29 15:19:29,0.95,0.50,5.61,100.00,993300,29,20031,-61
2021-01-29 15:20:19,2.40,0.30,5.64,100.00,996228,29,20061,-60
2021-01-29 15:20:51,0.32,0.20,5.63,100.00,993186,29,20087,-61
2021-01-29 15:21:31,1.17,0.38,5.63,100.00,993119,29,20027,-61
2021-01-29 15:22:15,0.75,0.45,5.60,100.00,989476,29,20073,-62
2021-01-29 15:22:46,0.70,0.40,5.55,100.00,992759,29,20034,-61
2021-01-29 15:23:24,2.05,0.52,5.59,100.00,981851,30,20164,-62
2021-01-29 15:24:00,1.15,0.40,5.58,100.00,985778,30,20102,-61
2021-01-29 15:24:34,2.47,0.40,5.59,100.00,984238,30,20114,-62
2021-01-29 15:25:16,1.58,0.50,5.56,100.00,989884,29,20027,-61
2021-01-29 15:25:54,0.82,0.38,5.60,100.00,993069,29,20114,-60
2021-01-29 15:26:24,0.52,0.28,5.60,100.00,1000013,29,20018,-60
2021-01-29 15:26:56,0.82,0.50,5.60,100.00,990839,29,20417,-61
2021-01-29 15:27:29,2.70,0.40,5.61,100.00,996693,29,20114,-60
2021-01-29 15:28:19,0.57,0.20,5.59,100.00,989588,30,20038,-60
2021-01-29 15:28:51,0.70,0.30,5.58,100.00,992458,29,20062,-61
2021-01-29 15:29:21,0.85,0.30,5.55,100.00,989978,29,20400,-61
2021-01-29 15:29:54,1.27,0.40,5.57,100.00,988296,30,20038,-60
2021-01-29 15:30:36,1.63,0.40,5.56,100.00,985106,30,20026,-61
2021-01-29 15:31:27,0.98,0.40,5.59,100.00,985769,30,20031,-61
2021-01-29 15:31:58,0.52,0.28,5.58,100.00,985831,30,20031,-62
2021-01-29 15:32:35,0.70,0.40,5.59,100.00,993116,29,20038,-61
2021-01-29 15:33:36,0.50,0.20,5.62,100.00,989455,30,20031,-61
2021-01-29 15:34:06,0.52,0.30,5.61,100.00,996305,29,20030,-61
2021-01-29 15:34:55,0.40,0.20,5.60,100.00,981987,30,20058,-61
2021-01-29 15:35:29,1.15,0.40,5.58,100.00,985691,30,20436,-61
2021-01-29 15:36:17,0.55,0.35,5.59,100.00,989233,30,20019,-61
2021-01-29 15:36:50,1.10,0.32,5.58,100.00,993296,29,20030,-61
2021-01-29 15:37:40,0.93,0.32,5.57,100.00,989336,30,20555,-61
2021-01-29 15:38:11,5.56,5.56,5.56,100.00,997424,29,20018,-62
2021-01-29 15:38:44,1.13,0.30,5.56,100.00,996986,29,19917,-62
2021-01-29 15:39:23,1.20,0.32,5.54,100.00,993249,29,20023,-61
2021-01-29 15:40:05,0.73,0.40,5.47,100.00,991422,29,20138,-61
2021-01-29 15:40:39,1.20,0.40,5.50,100.00,989428,30,20423,-61
2021-01-29 15:41:31,1.48,0.40,5.48,100.00,992390,29,20381,-62
2021-01-29 15:42:04,0.70,0.40,5.46,100.00,992889,29,20520,-62
2021-01-29 15:42:42,0.80,0.40,5.44,100.00,989441,30,20109,-61
2021-01-29 15:43:33,1.08,0.30,5.41,100.00,993170,29,20581,-62
2021-01-29 15:44:05,0.85,0.40,5.41,100.00,1000566,29,20104,-61
2021-01-29 15:44:37,1.55,0.35,5.40,100.00,996829,29,20086,-60
2021-01-29 15:45:08,1.15,0.30,5.39,100.00,997758,29,20504,-62
2021-01-29 15:45:40,1.50,0.40,5.35,100.00,989533,29,20407,-61
2021-01-29 15:46:11,3.92,0.65,5.35,100.00,989710,29,20582,-62
2021-01-29 15:46:52,1.48,0.40,5.35,100.00,993034,29,20026,-62
2021-01-29 15:47:45,1.20,0.63,5.34,100.00,993120,29,20486,-61
2021-01-29 15:48:16,0.43,0.30,5.28,100.00,992644,29,20027,-62
2021-01-29 15:48:55,1.75,0.50,5.30,100.00,989411,30,20027,-61
2021-01-29 15:49:32,0.50,0.22,5.27,100.00,985732,30,20015,-62
2021-01-29 15:50:04,1.95,0.30,5.28,100.00,985685,30,20110,-62
2021-01-29 15:50:54,0.50,0.30,5.25,100.00,983867,30,20091,-62
2021-01-29 15:51:45,1.67,0.40,5.25,100.00,996837,29,20022,-61
2021-01-29 15:52:18,1.55,0.30,5.27,100.00,990591,29,20486,-62
2021-01-29 15:52:49,0.65,0.20,5.25,100.00,981898,30,20032,-62
2021-01-29 15:53:39,1.08,0.50,5.27,100.00,989418,30,20050,-63
2021-01-29 15:54:20,0.85,0.35,5.25,100.00,993053,29,20028,-62
2021-01-29 15:54:55,0.32,0.20,5.25,100.00,992527,29,21059,-62
2021-01-29 15:55:27,3.05,0.60,5.25,100.00,989320,30,20443,-62
2021-01-29 15:55:58,1.35,0.40,5.24,100.00,991536,29,20023,-62
2021-01-29 15:56:38,1.88,0.63,5.25,100.00,992070,29,20094,-62
2021-01-29 15:57:20,2.42,0.38,5.22,100.00,994735,29,20464,-62
2021-01-29 15:57:54,0.65,0.35,5.20,100.00,995624,29,20548,-62
2021-01-29 15:58:24,1.23,0.30,5.18,100.00,986238,30,20130,-63
2021-01-29 15:58:58,0.50,0.30,5.16,100.00,978218,30,20131,-62
2021-01-29 15:59:37,0.55,0.28,5.16,100.00,986279,30,20435,-62
2021-01-29 16:00:24,0.82,0.30,5.13,100.00,983755,30,20385,-63
2021-01-29 16:00:55,1.50,0.50,5.12,100.00,989300,30,20032,-62
2021-01-29 16:01:36,1.40,0.35,5.10,100.00,985876,30,20036,-63
2021-01-29 16:02:07,3.13,0.40,5.09,100.00,996662,29,20023,-62
2021-01-29 16:02:42,0.65,0.40,5.10,100.00,986372,30,20066,-63
2021-01-29 16:03:13,1.67,0.30,5.10,100.00,991325,29,20039,-62
2021-01-29 16:03:45,1.50,0.30,5.09,100.00,982032,30,20036,-63
2021-01-29 16:04:23,0.88,0.40,5.10,100.00,981918,30,20074,-62
2021-01-29 16:04:54,1.58,0.73,5.05,100.00,981896,30,20111,-62
2021-01-29 16:05:31,0.95,0.40,5.07,100.00,991951,29,20031,-63
2021-01-29 16:06:03,1.13,0.40,5.06,100.00,996969,29,20482,-62
2021-01-29 16:06:44,1.33,0.40,5.05,100.00,985665,30,20465,-62
2021-01-29 16:07:16,0.90,0.40,5.01,100.00,979746,30,20534,-63
2021-01-29 16:07:58,0.65,0.40,5.05,100.00,982024,30,20100,-63
2021-01-29 16:08:32,0.75,0.47,5.04,100.00,994938,29,20030,-63
2021-01-29 16:09:14,1.00,0.45,5.00,100.00,995019,29,20030,-63
2021-01-29 16:09:56,0.47,0.30,4.97,100.00,985746,30,20073,-62
2021-01-29 16:10:27,2.83,0.85,4.95,100.00,986073,30,20054,-62
2021-01-29 16:11:17,0.93,0.40,4.95,100.00,988446,30,20510,-62
2021-01-29 16:11:48,0.82,0.30,4.98,100.00,993070,29,20034,-62
2021-01-29 16:12:31,1.92,0.40,4.95,100.00,981934,30,20031,-62
2021-01-29 16:13:06,1.13,0.30,4.96,100.00,985584,30,20103,-62
2021-01-29 16:13:37,0.38,0.30,4.96,100.00,990974,29,20023,-62
2021-01-29 16:14:09,1.13,0.40,4.95,100.00,993035,29,20046,-62
2021-01-29 16:14:39,1.02,0.40,4.92,100.00,993192,29,20106,-62
2021-01-29 16:15:11,0.90,0.30,4.91,100.00,992933,29,20390,-63
2021-01-29 16:15:42,0.65,0.40,4.90,100.00,996945,29,20486,-62
2021-01-29 16:16:15,0.85,0.50,4.87,100.00,1000642,29,20047,-62
2021-01-29 16:16:45,0.55,0.35,4.83,100.00,1003881,29,20036,-62
2021-01-29 16:17:16,0.38,0.30,4.83,100.00,999895,29,20033,-62
2021-01-29 16:17:51,1.73,0.50,4.85,100.00,985594,30,20150,-62
2021-01-29 16:18:23,1.33,0.40,4.80,100.00,985624,30,20020,-63
2021-01-29 16:18:55,2.08,0.70,4.79,100.00,990304,29,20114,-62
2021-01-29 16:19:25,2.83,1.05,4.77,100.00,996605,29,20111,-62
2021-01-29 16:20:09,1.58,0.40,4.77,100.00,1000564,29,20078,-62
2021-01-29 16:20:44,2.88,0.40,4.78,100.00,981994,30,20064,-63
2021-01-29 16:21:14,1.80,0.50,4.70,100.00,984157,30,20028,-63
2021-01-29 16:21:45,1.33,0.50,4.73,100.00,990506,29,20130,-62
2021-01-29 16:22:18,1.23,0.40,4.72,100.00,996831,29,20087,-62
2021-01-29 16:22:49,1.98,0.63,4.71,100.00,996090,29,20399,-62
2021-01-29 16:23:22,6.63,0.63,4.70,100.00,993097,29,20482,-62
2021-01-29 16:23:54,4.72,0.40,4.72,100.00,988362,30,20618,-62
2021-01-29 16:24:26,0.88,0.43,4.70,100.00,989263,30,20035,-62
2021-01-29 16:24:56,0.75,0.38,4.69,100.00,989372,30,20151,-63
2021-01-29 16:25:28,0.65,0.43,4.68,100.00,986309,29,20083,-62
2021-01-29 16:26:09,0.82,0.50,4.67,100.00,996277,29,20034,-62
2021-01-29 16:26:44,1.20,0.43,4.65,100.00,1000525,29,20022,-62
2021-01-29 16:27:17,3.17,0.50,4.63,100.00,998490,29,20469,-62
2021-01-29 16:27:48,0.73,0.40,4.61,100.00,996740,29,20564,-62
2021-01-29 16:28:19,0.60,0.50,4.59,100.00,995729,29,20394,-63
2021-01-29 16:28:50,1.10,0.30,4.62,100.00,992486,29,20058,-62
2021-01-29 16:29:23,3.33,0.98,4.65,100.00,993071,29,20027,-62
2021-01-29 16:29:55,2.03,0.77,4.65,100.00,985424,30,20028,-62
2021-01-29 16:30:29,1.50,0.50,4.63,100.00,986216,30,20035,-62
2021-01-29 16:31:14,0.98,0.43,4.61,100.00,988326,30,20106,-62
2021-01-29 16:31:46,2.00,0.52,4.62,100.00,992120,29,20027,-62
2021-01-29 16:32:20,2.30,0.60,4.60,100.00,989836,30,20126,-62
2021-01-29 16:32:50,3.85,0.73,4.56,100.00,990442,29,20039,-62
2021-01-29 16:33:25,1.95,0.50,4.56,100.00,989498,30,20020,-63
2021-01-29 16:34:00,3.42,0.57,4.57,100.00,988241,29,20348,-62
2021-01-29 16:34:33,0.98,0.47,4.56,100.00,993861,29,20019,-62
2021-01-29 16:35:17,2.72,0.73,4.53,100.00,988619,29,20471,-63
2021-01-29 16:35:51,2.08,0.60,4.52,100.00,990003,30,20494,-62
2021-01-29 16:36:22,1.73,0.70,4.50,100.00,989992,30,20019,-62
2021-01-29 16:36:54,2.40,0.68,4.48,100.00,986344,30,20069,-62
2021-01-29 16:37:25,1.45,0.65,4.49,100.00,986348,30,20020,-62
2021-01-29 16:37:55,2.65,0.70,4.52,100.00,990088,30,20039,-63
2021-01-29 16:38:28,1.02,0.60,4.53,100.00,993583,29,20136,-63
2021-01-29 16:39:09,1.42,0.77,4.48,100.00,997593,29,20022,-62
2021-01-29 16:39:42,3.17,0.70,4.50,100.00,993813,29,20019,-62
2021-01-29 16:40:18,3.35,0.70,4.50,100.00,993722,29,20039,-62
2021-01-29 16:40:49,3.38,0.65,4.51,100.00,991365,29,20571,-62
2021-01-29 16:41:29,2.80,0.77,4.46,100.00,991107,29,20039,-62
2021-01-29 16:42:09,2.47,0.80,4.50,100.00,993778,29,20033,-62
2021-01-29 16:42:40,1.80,0.85,4.51,100.00,993561,29,20024,-62
2021-01-29 16:43:24,3.90,0.73,4.48,100.00,993757,29,20025,-62
2021-01-29 16:44:09,1.17,0.70,4.50,100.00,1001513,29,20150,-62
2021-01-29 16:44:44,3.08,0.98,4.48,100.00,1001192,29,20500,-62
2021-01-29 16:45:34,1.90,0.77,4.47,100.00,997515,29,20105,-62
2021-01-29 16:46:22,2.15,0.80,4.47,100.00,990061,30,20027,-63
2021-01-29 16:46:53,3.53,0.60,4.45,100.00,996943,29,20022,-62
2021-01-29 16:47:29,2.20,0.63,4.42,100.00,997373,29,20018,-62
2021-01-29 16:48:01,2.80,0.75,4.49,100.00,990840,29,20448,-63
2021-01-29 16:48:32,1.38,0.70,4.55,100.00,989920,30,20016,-62
2021-01-29 16:49:14,2.03,0.80,4.54,100.00,986245,30,20404,-62
2021-01-29 16:49:45,2.40,0.70,4.55,100.00,992174,29,20034,-62
2021-01-29 16:50:25,1.33,0.60,4.58,100.00,993843,29,20042,-62
2021-01-29 16:50:57,0.85,0.57,4.57,100.00,989813,29,20082,-62
2021-01-29 16:51:28,3.22,0.90,4.54,100.00,986286,30,20028,-62
2021-01-29 16:52:00,2.13,0.77,4.55,100.00,993658,29,20117,-62
2021-01-29 16:52:31,1.30,0.57,4.56,100.00,990461,29,20491,-62
2021-01-29 16:53:04,2.00,0.68,4.55,100.00,982474,30,20028,-62
2021-01-29 16:53:37,4.35,0.75,4.53,100.00,982648,30,20107,-63
2021-01-29 16:54:08,2.08,1.00,4.54,100.00,993635,29,20103,-62
2021-01-29 16:54:39,3.58,0.85,4.53,100.00,996573,29,20023,-62
2021-01-29 16:55:20,2.50,0.85,4.56,100.00,989746,30,20037,-63
2021-01-29 16:56:03,1.92,0.60,4.55,100.00,988539,30,20054,-62
2021-01-29 16:56:34,2.90,0.52,4.56,100.00,993766,29,20019,-62
2021-01-29 16:57:05,2.25,0.73,4.57,100.00,989922,29,20019,-62
2021-01-29 16:57:36,1.08,0.57,4.57,100.00,989725,30,20020,-62
2021-01-29 16:58:13,1.65,0.57,4.57,100.00,989660,30,20035,-63
2021-01-29 16:58:45,1.40,0.63,4.57,100.00,986209,30,20102,-62
2021-01-29 16:59:17,3.47,0.70,4.58,100.00,986081,30,20115,-62
2021-01-29 16:59:48,1.73,0.55,4.58,100.00,986331,30,20020,-62
2021-01-29 17:00:19,3.35,0.88,4.53,100.00,986359,30,20503,-63
2021-01-29 17:00:52,1.33,0.60,4.57,100.00,994100,29,20122,-62
2021-01-29 17:01:28,1.75,0.70,4.57,100.00,994234,29,20046,-63
2021-01-29 17:02:18,2.03,0.60,4.57,100.00,993788,29,20101,-62
2021-01-29 17:02:50,3.20,0.60,4.59,100.00,986798,29,20047,-63
2021-01-29 17:03:40,0.80,0.52,4.60,100.00,993143,29,20145,-63
2021-01-29 17:04:22,0.90,0.50,4.60,100.00,997475,29,20092,-62
2021-01-29 17:04:54,2.22,0.77,4.66,100.00,997296,29,20203,-62
2021-01-29 17:05:26,2.95,0.60,4.68,100.00,1001008,29,20055,-62
2021-01-29 17:06:07,1.80,0.60,4.72,100.00,997528,29,20027,-62
2021-01-29 17:06:46,1.48,0.50,4.72,100.00,993723,29,20152,-62
2021-01-29 17:07:26,4.71,4.71,4.71,100.00,984762,30,20119,-62
2021-01-29 17:07:57,1.73,0.52,4.73,100.00,986370,30,20016,-62
2021-01-29 17:08:28,1.15,0.63,4.77,100.00,988648,30,20415,-63
2021-01-29 17:09:00,2.78,0.70,4.78,100.00,989890,30,20153,-63
2021-01-29 17:09:33,3.70,0.93,4.81,100.00,986565,30,20027,-63
2021-01-29 17:10:23,1.63,0.60,4.77,100.00,986321,30,20038,-63
2021-01-29 17:10:54,1.10,0.60,4.82,100.00,999952,29,20054,-62
2021-01-29 17:11:28,4.07,1.00,4.80,100.00,989801,30,20028,-63
2021-01-29 17:12:11,1.50,0.55,4.81,100.00,982471,30,20028,-62
2021-01-29 17:12:42,3.97,1.20,4.84,100.00,986308,30,20023,-62
2021-01-29 17:13:14,6.43,0.93,4.85,100.00,989889,30,20503,-63
2021-01-29 17:13:44,2.17,0.60,4.86,100.00,991604,29,20088,-62
2021-01-29 17:14:20,6.70,0.90,4.88,100.00,982576,30,20071,-62
2021-01-29 17:14:51,3.53,0.82,4.90,100.00,982575,30,20041,-62
2021-01-29 17:15:24,4.32,0.73,4.88,100.00,982466,30,20330,-63
2021-01-29 17:15:55,2.75,0.80,4.90,100.00,985746,29,20020,-62
2021-01-29 17:16:27,2.10,0.70,4.91,100.00,994196,29,20546,-62
2021-01-29 17:16:58,2.70,1.25,4.91,100.00,993000,29,20110,-62
2021-01-29 17:17:29,4.35,0.90,4.94,100.00,990523,29,20114,-62
2021-01-29 17:18:01,1.52,0.70,4.94,100.00,982328,30,20016,-62
2021-01-29 17:18:32,4.00,1.05,4.96,100.00,986218,30,20024,-63
2021-01-29 17:19:06,4.18,0.80,4.96,100.00,989910,30,20047,-63
2021-01-29 17:19:36,2.40,0.88,4.95,100.00,992166,29,20042,-63
2021-01-29 17:20:08,4.47,0.88,4.96,100.00,996761,29,20022,-63
2021-01-29 17:20:39,4.18,0.80,4.96,100.00,993124,29,20023,-63
2021-01-29 17:21:10,2.13,0.75,4.98,100.00,989869,30,20586,-62
2021-01-29 17:21:43,4.28,0.80,4.98,100.00,986439,30,20422,-63
2021-01-29 17:22:19,3.22,0.70,4.97,100.00,989796,30,20020,-63
2021-01-29 17:22:51,4.03,0.90,4.98,100.00,992531,29,20031,-63
2021-01-29 17:23:24,4.82,0.90,4.97,100.00,987469,30,20114,-63
2021-01-29 17:23:59,3.38,0.65,4.94,100.00,986063,30,20472,-63
2021-01-29 17:24:31,6.57,1.25,4.94,100.00,982495,30,20476,-62
2021-01-29 17:25:04,2.33,0.90,4.95,100.00,986116,30,20032,-62
2021-01-29 17:25:47,4.88,1.00,4.99,100.00,987557,30,20066,-62
2021-01-29 17:26:18,2.17,0.63,4.99,100.00,1000970,29,20044,-62
2021-01-29 17:26:49,2.40,0.82,4.98,100.00,989962,30,20111,-63
2021-01-29 17:27:21,6.28,1.08,5.03,100.00,993577,29,20019,-63
2021-01-29 17:27:54,4.45,1.15,5.03,100.00,992859,29,20078,-62
2021-01-29 17:28:27,2.88,0.90,5.07,100.00,983072,30,20031,-63
2021-01-29 17:28:58,4.25,1.00,5.09,100.00,988912,30,20047,-62
2021-01-29 17:29:36,3.17,0.88,5.10,100.00,993599,29,20121,-62
2021-01-29 17:30:22,1.17,0.63,5.09,100.00,993657,29,20027,-63
2021-01-29 17:30:52,3.72,0.93,5.10,100.00,996574,29,20038,-62
2021-01-29 17:31:23,5.80,1.00,5.08,100.00,985357,30,20019,-62
2021-01-29 17:32:01,2.72,0.90,5.05,100.00,986215,30,20024,-62
2021-01-29 17:32:33,2.60,0.80,5.07,100.00,993417,29,20027,-62
2021-01-29 17:33:05,4.45,0.70,5.08,100.00,991069,29,20409,-63
2021-01-29 17:33:37,3.80,0.80,5.07,100.00,988448,30,20182,-63
2021-01-29 17:34:12,3.00,0.80,5.07,100.00,982989,30,20024,-62
2021-01-29 17:34:43,3.72,1.20,5.05,100.00,990877,29,20055,-62
2021-01-29 17:35:29,1.90,0.68,5.04,100.00,993661,29,20386,-63
2021-01-29 17:36:10,2.08,0.80,5.05,100.00,987784,30,20023,-62
2021-01-29 17:36:49,4.97,0.88,5.03,100.00,984605,30,20035,-63
2021-01-29 17:37:21,3.75,1.02,5.02,100.00,989776,30,20614,-63
2021-01-29 17:38:19,1.55,0.70,5.05,100.00,993550,29,20058,-64
2021-01-29 17:39:12,2.80,0.93,5.03,100.00,978636,30,20039,-62
2021-01-29 17:39:44,5.63,0.98,5.03,100.00,978825,30,20140,-64
2021-01-29 17:40:29,4.15,0.95,5.03,100.00,979361,30,20045,-63
2021-01-29 17:41:11,3.75,0.80,5.03,100.00,987130,30,20027,-63
2021-01-29 17:41:42,5.00,0.98,5.03,100.00,989781,30,20026,-63
2021-01-29 17:42:25,4.97,1.00,5.05,100.00,997274,29,20508,-63
2021-01-29 17:42:56,4.95,1.08,5.09,100.00,996409,29,20027,-63
2021-01-29 17:43:31,2.08,0.75,5.05,100.00,993706,29,20033,-64
2021-01-29 17:44:12,4.32,0.98,5.03,100.00,991407,29,20059,-63
2021-01-29 17:44:49,7.63,1.23,5.02,100.00,986603,30,20028,-63
2021-01-29 17:45:26,6.03,1.13,4.99,100.00,986086,30,20027,-63
2021-01-29 17:46:09,4.97,1.20,4.99,100.00,979501,30,20396,-63
2021-01-29 17:46:40,5.75,1.35,4.97,100.00,989324,30,20142,-63
2021-01-29 17:47:13,5.75,1.10,4.99,100.00,993397,29,20057,-63
2021-01-29 17:47:45,3.72,1.33,5.04,100.00,984662,30,20031,-63
2021-01-29 17:48:34,6.05,1.42,5.08,100.00,986259,30,20031,-63
2021-01-29 17:49:11,7.10,1.17,5.09,100.00,982202,30,20039,-63
2021-01-29 17:49:42,3.05,1.08,5.07,100.00,989557,30,20096,-63
2021-01-29 17:50:20,3.30,1.20,5.06,100.00,993703,29,20088,-63
2021-01-29 17:50:52,4.22,1.25,5.07,100.00,987991,30,20531,-63
2021-01-29 17:51:31,5.75,1.55,5.04,100.00,989734,30,20023,-63
2021-01-29 17:52:14,2.33,0.90,5.02,100.00,983765,30,20024,-63
2021-01-29 17:52:47,4.75,0.90,5.08,100.00,985020,30,20028,-63
2021-01-29 17:53:37,3.97,0.90,5.06,100.00,988989,30,20020,-63
2021-01-29 17:54:17,3.35,1.02,5.12,100.00,997369,29,20065,-63
2021-01-29 17:54:48,3.58,0.85,5.13,100.00,989752,30,20028,-63
2021-01-29 17:55:38,3.80,0.80,5.20,100.00,993514,29,20023,-63
2021-01-29 17:56:13,2.97,0.65,5.20,100.00,993517,29,20122,-62
2021-01-29 17:56:46,5.80,0.90,5.13,100.00,999063,29,20023,-62
2021-01-29 17:57:17,5.47,1.20,5.19,100.00,993704,29,20110,-61
2021-01-29 17:57:48,2.78,0.70,5.25,100.00,992215,29,20039,-63
2021-01-29 17:58:20,2.55,0.80,5.29,100.00,986239,30,20035,-63
2021-01-29 17:58:50,4.45,0.90,5.29,100.00,989689,30,20024,-63
2021-01-29 17:59:21,3.70,1.00,5.28,100.00,993084,29,20123,-63
2021-01-29 18:00:05,6.95,0.98,5.25,100.00,985954,30,20055,-63
2021-01-29 18:00:36,5.68,0.70,5.21,100.00,986267,30,20031,-63
2021-01-29 18:01:10,4.38,0.90,5.19,100.00,984336,30,20044,-62
2021-01-29 18:01:43,3.47,0.80,5.17,100.00,990332,29,20115,-63
2021-01-29 18:02:16,6.78,1.02,5.16,100.00,982380,30,20494,-63
2021-01-29 18:02:57,3.40,0.95,5.15,100.00,985195,30,20019,-62
2021-01-29 18:03:47,2.65,0.80,5.18,100.00,987618,29,20031,-63
2021-01-29 18:04:28,3.78,0.68,5.18,100.00,993460,29,20027,-63
2021-01-29 18:05:00,6.22,0.70,5.13,100.00,993538,29,20026,-63
2021-01-29 18:05:48,2.90,0.75,5.07,100.00,993493,29,20031,-63
2021-01-29 18:06:20,4.97,0.77,5.09,100.00,986173,30,20472,-63
2021-01-29 18:06:53,3.92,0.88,5.04,100.00,986004,30,20036,-63
2021-01-29 18:07:29,3.13,0.75,5.03,100.00,988648,30,20440,-63
2021-01-29 18:08:07,3.88,0.88,5.00,100.00,997084,29,20033,-63
2021-01-29 18:09:40,0.93,0.60,4.89,100.00,993239,29,20556,-63
2021-01-29 18:10:21,3.60,0.65,4.81,100.00,986394,29,20441,-65
2021-01-29 18:10:57,4.13,1.00,4.75,100.00,1000974,29,20033,-63
2021-01-29 18:11:28,3.17,0.60,4.73,100.00,989777,30,20532,-62
2021-01-29 18:12:03,6.63,0.80,4.69,100.00,989486,30,20031,-62
2021-01-29 18:12:35,1.65,0.60,4.64,100.00,980960,30,20059,-62
2021-01-29 18:13:21,3.75,0.80,4.63,100.00,988472,29,20089,-62
2021-01-29 18:13:54,5.32,0.98,4.58,100.00,993322,29,20023,-61
2021-01-29 18:14:30,3.58,0.73,4.56,100.00,996003,29,20019,-61
2021-01-29 18:15:12,3.13,0.80,4.52,100.00,987420,29,20496,-61
2021-01-29 18:15:46,1.65,0.60,4.55,100.00,992343,29,20027,-61
2021-01-29 18:16:16,3.53,0.95,4.47,100.00,989487,30,20440,-61
2021-01-29 18:16:47,3.85,1.10,4.48,100.00,986086,30,20031,-62
2021-01-29 18:17:28,4.15,0.85,4.48,100.00,982279,30,20047,-61
2021-01-29 18:18:01,3.33,0.93,4.45,100.00,983681,30,20024,-61
2021-01-29 18:18:39,5.00,1.10,4.45,100.00,995898,29,20081,-61
2021-01-29 18:19:17,2.60,1.00,4.43,100.00,987224,30,20024,-61
2021-01-29 18:19:50,5.40,0.98,4.40,100.00,982460,30,20024,-61
2021-01-29 18:20:31,3.70,0.85,4.37,100.00,989567,30,20110,-61
2021-01-29 18:21:05,4.18,1.00,4.37,100.00,989826,30,20027,-61
2021-01-29 18:21:38,6.97,0.90,4.30,100.00,984465,30,20177,-61
2021-01-29 18:22:09,2.58,0.70,4.29,100.00,983805,30,20032,-61
2021-01-29 18:22:47,3.00,0.73,4.30,100.00,984915,30,20024,-61
2021-01-29 18:23:32,3.53,0.77,4.28,100.00,989833,30,20110,-61
2021-01-29 18:24:05,3.53,0.80,4.26,100.00,989727,29,20474,-60
2021-01-29 18:24:35,3.00,0.73,4.23,100.00,991013,29,20027,-60
2021-01-29 18:25:07,5.10,0.88,4.24,100.00,995570,29,20054,-61
2021-01-29 18:25:38,4.10,0.60,4.20,100.00,993415,29,20026,-60
2021-01-29 18:26:09,3.17,0.88,4.19,100.00,989622,30,20529,-59
2021-01-29 18:26:42,3.67,1.15,4.18,100.00,985760,30,20063,-60
2021-01-29 18:27:12,3.45,1.00,4.15,100.00,993376,29,20022,-60
2021-01-29 18:27:43,8.38,1.15,4.08,100.00,989639,30,20426,-59
2021-01-29 18:28:23,4.53,1.10,4.10,100.00,982307,30,20040,-60
2021-01-29 18:29:00,4.18,1.05,4.09,100.00,982252,30,20032,-60
2021-01-29 18:29:30,2.83,0.88,4.10,100.00,986058,30,20028,-60
2021-01-29 18:30:01,5.13,1.30,4.05,100.00,989701,30,20023,-59
2021-01-29 18:30:31,2.60,0.80,4.10,100.00,978551,30,20086,-60
2021-01-29 18:31:05,2.05,0.88,4.09,100.00,982199,30,20024,-59
2021-01-29 18:31:37,2.85,0.70,4.11,100.00,983693,30,20354,-61
2021-01-29 18:32:08,3.13,0.90,4.10,100.00,985952,30,20475,-60
2021-01-29 18:32:45,2.53,0.98,4.09,100.00,993254,29,20121,-59
2021-01-29 18:33:16,4.45,0.85,4.07,100.00,994430,29,20042,-60
2021-01-29 18:33:47,5.72,1.10,4.07,100.00,985947,30,20134,-60
2021-01-29 18:34:21,5.57,1.00,4.06,100.00,993369,29,20023,-60
2021-01-29 18:34:52,3.35,0.95,4.09,100.00,993233,29,20122,-60
2021-01-29 18:35:22,4.45,1.05,4.11,100.00,989606,30,20038,-60
2021-01-29 18:35:53,5.55,1.23,4.09,100.00,989738,30,20024,-59
2021-01-29 18:36:24,6.38,1.00,4.06,100.00,993300,29,20495,-60
2021-01-29 18:36:54,5.25,0.90,4.10,100.00,985808,30,20057,-60
2021-01-29 18:37:25,3.15,1.00,4.09,100.00,989406,30,20024,-60
2021-01-29 18:37:55,2.80,0.88,4.12,100.00,986053,30,20168,-60
2021-01-29 18:38:26,3.78,1.17,4.11,100.00,985995,30,20024,-61
2021-01-29 18:38:57,4.60,1.35,4.10,100.00,993339,29,20041,-60
2021-01-29 18:39:28,4.82,1.17,4.10,100.00,993147,29,20019,-60
2021-01-29 18:40:00,3.58,1.05,4.12,100.00,989483,30,20544,-59
2021-01-29 18:40:31,3.45,0.82,4.12,100.00,989613,30,20471,-60
2021-01-29 18:41:02,4.65,1.17,4.11,100.00,989532,30,20110,-60
2021-01-29 18:41:33,5.40,1.52,4.08,100.00,986139,30,20110,-59
2021-01-29 18:42:04,3.25,0.88,4.03,100.00,989745,30,20039,-59
2021-01-29 18:42:35,3.63,1.17,4.07,100.00,989753,30,20360,-59
2021-01-29 18:43:06,5.00,1.17,4.09,100.00,989593,30,20061,-60
2021-01-29 18:43:36,6.72,1.23,4.10,100.00,993337,29,20023,-59
2021-01-29 18:44:09,2.20,0.90,4.10,100.00,993352,29,20035,-59
2021-01-29 18:44:41,5.25,1.42,4.11,100.00,993398,29,20054,-59
2021-01-29 18:45:12,2.67,0.80,4.09,100.00,985854,30,20024,-60
2021-01-29 18:45:43,5.68,1.23,4.11,100.00,978489,30,20420,-59
2021-01-29 18:46:14,6.25,1.13,4.17,100.00,978611,30,20037,-59
2021-01-29 18:46:44,4.55,1.40,4.18,100.00,989676,30,20041,-59
2021-01-29 18:47:15,4.18,0.93,4.17,100.00,993209,29,20111,-59
2021-01-29 18:47:46,3.70,1.15,4.15,100.00,978358,30,20113,-59
2021-01-29 18:48:16,4.22,0.98,4.17,100.00,985903,30,20027,-60
2021-01-29 18:48:47,5.38,1.20,4.14,100.00,989564,30,20417,-59
2021-01-29 18:49:18,3.17,1.00,4.18,100.00,993219,29,20174,-59
2021-01-29 18:49:50,2.70,0.95,4.17,100.00,982053,30,20028,-59
2021-01-29 18:50:21,4.95,0.90,4.17,100.00,986026,30,20028,-59
2021-01-29 18:50:52,3.42,1.20,4.15,100.00,989186,30,20046,-60
2021-01-29 18:51:23,3.35,1.17,4.15,100.00,985787,30,20399,-59
2021-01-29 18:51:53,4.40,0.90,4.14,100.00,989364,30,20105,-60
2021-01-29 18:52:24,5.55,1.15,4.12,100.00,997163,29,20138,-59
2021-01-29 18:52:54,4.55,1.05,4.14,100.00,989560,30,20108,-59
2021-01-29 18:53:26,3.92,1.00,4.14,100.00,982171,30,20025,-61
2021-01-29 18:53:57,3.58,1.27,4.12,100.00,993152,29,20105,-59
2021-01-29 18:54:28,4.40,1.08,4.13,100.00,985897,30,20028,-60
2021-01-29 18:54:58,5.13,1.40,4.08,100.00,992432,29,20015,-60
2021-01-29 18:55:29,6.07,1.08,3.99,100.00,992929,29,20115,-60
2021-01-29 18:55:59,8.63,1.90,4.12,100.00,985884,29,20027,-59
2021-01-29 18:56:30,2.60,0.95,4.13,100.00,982343,30,20024,-60
2021-01-29 18:57:00,4.28,1.30,4.14,100.00,982163,30,20031,-60
2021-01-29 18:57:31,6.97,1.23,4.16,100.00,996704,29,20014,-61
2021-01-29 18:58:03,3.80,0.70,4.15,100.00,996600,29,20051,-60
2021-01-29 18:58:34,3.17,0.80,4.12,100.00,996809,29,20466,-60
2021-01-29 18:59:04,4.85,1.13,4.13,100.00,985452,30,20096,-60
2021-01-29 18:59:35,3.58,1.23,4.14,100.00,982398,30,20163,-60
2021-01-29 19:00:06,2.50,0.75,4.15,100.00,989429,30,20033,-61
2021-01-29 19:00:37,5.63,1.30,4.17,100.00,982153,30,20030,-59
2021-01-29 19:01:08,4.97,1.00,4.18,100.00,978550,30,20059,-59
2021-01-29 19:01:39,3.63,0.77,4.16,100.00,983926,30,20085,-59
2021-01-29 19:02:13,3.13,1.35,4.19,100.00,993163,29,20033,-60
2021-01-29 19:02:44,5.20,0.98,4.17,100.00,994173,29,20590,-60
2021-01-29 19:03:15,5.75,1.52,4.23,100.00,993435,29,20063,-59
2021-01-29 19:03:47,4.22,1.00,4.23,100.00,985765,30,20035,-60
2021-01-29 19:04:18,4.70,1.00,4.26,100.00,985808,30,20019,-59
2021-01-29 19:04:50,3.63,0.98,4.27,100.00,982156,30,20388,-60
2021-01-29 19:05:22,4.63,1.10,4.30,100.00,982182,30,20469,-60
2021-01-29 19:05:53,4.82,1.10,4.29,100.00,985693,30,20093,-60
2021-01-29 19:06:24,5.43,0.98,4.32,100.00,989391,29,20035,-59
2021-01-29 19:06:55,4.43,0.90,4.36,100.00,993238,29,20034,-60
2021-01-29 19:07:26,3.20,1.00,4.32,100.00,989463,30,20367,-59
2021-01-29 19:07:57,6.35,1.20,4.32,100.00,996878,29,20028,-59
2021-01-29 19:08:28,5.80,1.17,4.30,100.00,982582,30,20036,-62
2021-01-29 19:08:59,7.88,1.30,4.32,100.00,985888,30,20455,-59
2021-01-29 19:09:30,7.80,1.73,4.30,100.00,989279,30,20060,-59
2021-01-29 19:10:01,7.40,1.10,4.36,100.00,989512,30,20046,-60
2021-01-29 19:10:32,8.65,1.55,4.31,100.00,989513,30,20039,-59
2021-01-29 19:11:03,5.82,1.20,4.34,100.00,993230,29,20034,-59
2021-01-29 19:11:34,4.78,1.00,4.36,100.00,986109,30,20553,-60
2021-01-29 19:12:05,4.35,1.40,4.37,100.00,982085,30,20028,-60
2021-01-29 19:12:35,6.25,1.23,4.37,100.00,985541,30,20020,-59
2021-01-29 19:13:06,6.32,1.35,4.34,100.00,989479,30,20028,-61
2021-01-29 19:13:37,12.38,1.33,4.34,100.00,989867,29,20023,-59
2021-01-29 19:14:08,3.58,0.95,4.42,100.00,996909,29,20026,-60
2021-01-29 19:14:39,5.97,1.00,4.43,100.00,993097,29,20382,-60
2021-01-29 19:15:10,3.33,0.90,4.45,100.00,989430,29,20019,-62
2021-01-29 19:15:41,5.20,1.20,4.44,100.00,989153,30,20034,-60
2021-01-29 19:16:12,5.35,1.30,4.44,100.00,993305,29,20037,-61
2021-01-29 19:16:43,5.10,0.95,4.48,100.00,980550,30,20044,-60
2021-01-29 19:17:14,7.57,1.55,4.52,100.00,985768,30,20124,-60
2021-01-29 19:17:44,3.45,0.90,4.47,100.00,985713,30,20027,-60
2021-01-29 19:18:15,4.57,1.27,4.51,100.00,985676,30,20088,-60
2021-01-29 19:18:46,6.10,1.40,4.52,100.00,982002,30,20039,-60
2021-01-29 19:19:16,8.43,1.63,4.51,100.00,989330,30,20023,-61
2021-01-29 19:19:47,5.13,1.10,4.54,100.00,992321,29,20099,-60
2021-01-29 19:20:20,5.00,1.10,4.58,100.00,982111,30,20032,-61
2021-01-29 19:20:50,3.38,0.80,4.59,100.00,981944,30,20535,-61
2021-01-29 19:21:22,6.55,1.30,4.59,100.00,982054,30,20032,-60
2021-01-29 19:21:53,9.57,1.15,4.55,100.00,982677,30,20036,-61
2021-01-29 19:22:23,4.38,1.13,4.61,100.00,982124,30,20020,-61
2021-01-29 19:22:54,3.80,0.90,4.63,100.00,992937,29,20469,-61
2021-01-29 19:23:26,3.47,0.90,4.64,100.00,993284,29,20078,-62
2021-01-29 19:23:57,6.47,1.05,4.61,100.00,996959,29,20086,-61
2021-01-29 19:24:28,3.88,0.80,4.62,100.00,985424,30,20420,-61
2021-01-29 19:24:58,6.00,1.30,4.63,100.00,978284,30,20025,-60
2021-01-29 19:25:30,3.55,1.10,4.68,100.00,985736,30,20372,-61
2021-01-29 19:26:01,5.93,1.30,4.71,100.00,993315,29,20030,-60
2021-01-29 19:26:31,5.40,0.98,4.71,100.00,978459,30,20071,-61
2021-01-29 19:27:04,6.10,0.80,4.68,100.00,985481,30,20028,-61
2021-01-29 19:27:35,6.70,1.13,4.68,100.00,996858,29,20124,-62
2021-01-29 19:28:05,5.07,0.98,4.66,100.00,989456,30,20122,-62
2021-01-29 19:28:37,5.28,0.80,4.64,100.00,982113,30,20100,-62
2021-01-29 19:29:07,5.75,1.50,4.62,100.00,981917,30,20080,-62
2021-01-29 19:29:38,3.92,1.02,4.59,100.00,982620,30,20028,-62
2021-01-29 19:30:11,4.57,1.10,4.61,100.00,985778,30,20031,-62
2021-01-29 19:30:42,4.38,1.00,4.60,100.00,993126,29,20026,-62
2021-01-29 19:31:12,4.35,0.82,4.57,100.00,989237,30,20376,-62
2021-01-29 19:31:43,3.58,0.90,4.54,100.00,989391,30,20023,-62
2021-01-29 19:32:14,4.55,0.80,4.60,100.00,985904,30,20027,-62
2021-01-29 19:32:45,3.63,0.80,4.60,100.00,985839,30,20028,-62
2021-01-29 19:33:19,3.08,0.95,4.60,100.00,985624,30,20032,-62
2021-01-29 19:33:50,4.13,0.90,4.59,100.00,982160,30,20065,-62
2021-01-29 19:34:21,5.00,0.80,4.55,100.00,982673,30,20089,-62
2021-01-29 19:34:51,4.13,0.88,4.51,100.00,989528,30,20031,-62
2021-01-29 19:35:24,5.53,1.80,4.50,100.00,989379,29,20027,-62
2021-01-29 19:35:55,6.32,1.10,4.53,100.00,989908,29,20084,-61
2021-01-29 19:36:26,5.38,1.15,4.52,100.00,985288,30,20031,-62
2021-01-29 19:36:57,4.53,0.80,4.27,100.00,985724,30,20107,-61
2021-01-29 19:37:28,4.90,1.02,4.52,100.00,985381,30,20104,-62
2021-01-29 19:37:59,4.78,1.10,4.52,100.00,985766,30,20486,-62
2021-01-29 19:38:30,4.38,0.80,4.49,100.00,978407,30,20036,-63
2021-01-29 19:39:01,3.58,0.98,4.47,100.00,982131,30,20040,-62
2021-01-29 19:39:31,5.00,0.95,4.49,100.00,986643,29,20091,-62
2021-01-29 19:40:04,2.58,0.85,4.51,100.00,989817,29,20555,-62
2021-01-29 19:40:36,7.35,0.90,4.49,100.00,989070,30,20433,-62
2021-01-29 19:41:07,3.42,1.00,4.46,100.00,988971,30,20123,-61
2021-01-29 19:41:38,5.18,1.23,4.44,100.00,982465,30,20028,-62
2021-01-29 19:42:09,7.85,1.38,4.43,100.00,985812,30,20494,-62
2021-01-29 19:42:39,5.25,1.15,4.40,100.00,983871,30,20039,-62
2021-01-29 19:43:10,5.07,1.10,4.40,100.00,982139,30,20036,-62
2021-01-29 19:43:41,1.60,0.70,4.37,100.00,970997,30,20025,-63
2021-01-29 19:44:12,3.58,1.00,4.42,100.00,985752,30,20525,-63
2021-01-29 19:44:44,4.45,1.05,4.43,100.00,986024,30,20028,-61
2021-01-29 19:45:15,8.43,1.15,4.44,100.00,993444,29,20183,-62
2021-01-29 19:45:46,2.85,0.77,4.44,100.00,992224,29,20034,-62
2021-01-29 19:46:17,2.63,0.82,4.44,100.00,993201,29,20026,-62
2021-01-29 19:46:47,6.20,0.80,4.42,100.00,986013,30,20032,-62
2021-01-29 19:47:18,5.45,0.88,4.46,100.00,989296,30,20027,-63
2021-01-29 19:47:49,5.13,0.82,4.44,100.00,978211,30,20032,-62
2021-01-29 19:48:20,3.88,0.95,4.43,100.00,978451,30,20032,-62
2021-01-29 19:48:51,3.42,1.00,4.44,100.00,978960,30,20037,-62
2021-01-29 19:49:22,3.80,0.65,4.45,100.00,989892,29,20472,-62
2021-01-29 19:49:53,2.72,0.80,4.45,100.00,996698,29,20473,-61
2021-01-29 19:50:24,6.80,1.00,4.43,100.00,996938,29,20098,-62
2021-01-29 19:50:55,2.75,0.80,4.41,100.00,992868,29,20521,-61
2021-01-29 19:51:26,3.72,0.88,4.47,100.00,978377,30,20434,-62
2021-01-29 19:51:57,3.47,0.90,4.47,100.00,981805,30,20120,-61
2021-01-29 19:52:29,2.75,0.82,4.50,100.00,993067,29,20108,-61
2021-01-29 19:53:01,6.38,0.73,4.56,100.00,993533,29,20085,-62
2021-01-29 19:53:31,6.82,0.90,4.62,100.00,996166,29,20459,-61
2021-01-29 19:54:03,3.90,0.70,4.62,100.00,996724,29,20084,-61
2021-01-29 19:54:34,1.67,0.60,4.59,100.00,989335,30,20507,-61
2021-01-29 19:55:07,3.50,1.00,4.58,100.00,996890,29,20023,-62
2021-01-29 19:55:38,3.22,1.00,4.59,100.00,989437,30,20029,-61
2021-01-29 19:56:09,5.47,1.83,4.57,100.00,989163,29,20034,-61
2021-01-29 19:56:39,2.90,0.95,4.57,100.00,989378,29,20027,-61
2021-01-29 19:57:11,4.72,1.10,4.57,100.00,982150,30,20028,-60
2021-01-29 19:57:43,2.38,0.77,4.59,100.00,988881,29,20037,-61
2021-01-29 19:58:14,3.10,1.33,4.59,100.00,992870,29,20530,-61
2021-01-29 19:58:44,3.72,0.90,4.58,100.00,993064,29,20058,-61
2021-01-29 19:59:15,1.80,0.63,4.58,100.00,982060,30,20024,-61
2021-01-29 19:59:46,2.50,0.90,4.57,100.00,989416,30,20426,-61
2021-01-29 20:00:20,4.68,1.10,4.58,100.00,996780,29,20026,-61
2021-01-29 20:00:51,4.95,0.90,4.57,100.00,999637,29,20421,-62
2021-01-29 20:01:22,6.40,1.10,4.58,100.00,989466,30,20030,-62
2021-01-29 20:01:56,3.67,0.75,4.59,100.00,989490,29,20055,-61
2021-01-29 20:02:29,2.83,0.70,4.62,100.00,989147,30,20034,-60
2021-01-29 20:03:00,3.78,1.10,4.63,100.00,993897,29,20088,-60
2021-01-29 20:03:30,3.50,0.60,4.65,100.00,992330,29,20113,-62
2021-01-29 20:04:02,3.00,1.25,4.65,100.00,985610,30,20499,-60
2021-01-29 20:04:32,2.92,1.17,4.65,100.00,985312,30,20102,-61
2021-01-29 20:05:03,2.42,0.70,4.64,100.00,985626,30,20038,-62
2021-01-29 20:05:34,3.38,0.88,4.65,100.00,989417,29,20035,-61
2021-01-29 20:06:05,3.05,0.50,4.64,100.00,1000515,29,20034,-61
2021-01-29 20:06:36,2.60,0.65,4.64,100.00,992733,29,20041,-61
2021-01-29 20:07:07,4.53,1.10,4.63,100.00,981911,30,20024,-61
2021-01-29 20:07:38,1.23,0.50,4.62,100.00,978420,30,20342,-62
2021-01-29 20:08:08,2.72,0.90,4.62,100.00,981957,30,20081,-61
2021-01-29 20:08:39,4.13,0.85,4.62,100.00,985446,30,20027,-62
2021-01-29 20:09:10,3.28,1.10,4.61,100.00,985650,30,20557,-61
2021-01-29 20:09:40,2.17,0.70,4.63,100.00,978354,30,20178,-62
2021-01-29 20:10:12,2.67,0.75,4.60,100.00,978785,30,20033,-61
2021-01-29 20:10:43,4.07,0.98,4.63,100.00,985393,30,20029,-61
2021-01-29 20:11:13,2.72,0.60,4.63,100.00,982061,30,20036,-61
2021-01-29 20:11:44,2.40,0.60,4.62,100.00,989394,30,20395,-61
2021-01-29 20:12:15,1.90,0.57,4.63,100.00,981842,30,20058,-61
2021-01-29 20:12:53,1.20,0.50,4.64,100.00,981828,30,20043,-63
2021-01-29 20:13:24,0.88,0.57,4.64,100.00,975757,30,20029,-63
2021-01-29 20:13:54,2.47,0.77,4.63,100.00,983093,30,20034,-62
2021-01-29 20:14:25,3.03,0.85,4.59,100.00,990405,29,20443,-62
2021-01-29 20:14:56,1.83,0.43,4.63,100.00,989299,29,20375,-62
2021-01-29 20:15:28,3.58,0.60,4.61,100.00,981917,30,20130,-61
2021-01-29 20:15:59,2.25,0.50,4.56,100.00,978331,30,20024,-62
2021-01-29 20:16:29,2.08,0.60,4.48,100.00,978892,30,20029,-61
2021-01-29 20:17:00,2.25,0.80,4.53,100.00,985427,30,20032,-62
2021-01-29 20:17:30,2.30,0.95,4.53,100.00,989955,29,20027,-61
2021-01-29 20:18:01,2.28,0.80,4.51,100.00,981961,30,20035,-62
2021-01-29 20:18:32,2.25,0.70,4.53,100.00,985618,30,20476,-62
2021-01-29 20:19:03,1.67,0.47,4.53,100.00,981882,30,20105,-62
2021-01-29 20:19:36,2.80,0.80,4.51,100.00,985965,29,20031,-62
2021-01-29 20:20:09,3.25,0.80,4.49,100.00,989298,30,20402,-62
2021-01-29 20:20:40,2.90,0.68,4.48,100.00,989395,30,20583,-62
2021-01-29 20:21:13,2.30,0.52,4.48,100.00,992807,29,20027,-62
2021-01-29 20:21:44,3.22,0.68,4.50,100.00,987162,29,20114,-62
2021-01-29 20:22:14,1.45,0.43,4.47,100.00,989360,30,20027,-61
2021-01-29 20:22:46,0.90,0.43,4.46,100.00,981503,30,20123,-61
2021-01-29 20:23:17,3.72,0.55,4.44,100.00,982191,30,20024,-62
2021-01-29 20:23:48,3.17,0.60,4.44,100.00,988489,30,20404,-61
2021-01-29 20:24:19,1.67,0.70,4.46,100.00,985596,30,20031,-61
2021-01-29 20:24:50,1.90,0.50,4.46,100.00,989231,29,20036,-62
2021-01-29 20:25:22,3.33,1.25,4.46,100.00,992744,29,20090,-61
2021-01-29 20:25:53,1.23,0.50,4.44,100.00,985631,30,20119,-62
2021-01-29 20:26:24,1.73,0.43,4.43,100.00,985958,30,20108,-60
2021-01-29 20:26:55,2.05,0.70,4.45,100.00,986155,30,20063,-61
2021-01-29 20:27:25,1.10,0.50,4.44,100.00,989040,30,20458,-60
2021-01-29 20:27:56,2.80,0.52,4.43,100.00,985587,30,20031,-61
2021-01-29 20:28:27,1.77,0.60,4.42,100.00,989264,29,20016,-63
2021-01-29 20:28:57,1.00,0.60,4.43,100.00,989417,30,20080,-61
2021-01-29 20:29:28,0.80,0.50,4.40,100.00,981754,30,20035,-62
2021-01-29 20:29:59,1.08,0.43,4.40,100.00,981888,30,20025,-61
2021-01-29 20:30:31,2.78,0.55,4.38,100.00,986330,30,20032,-62
2021-01-29 20:31:01,1.20,0.40,4.39,100.00,993062,29,20481,-62
2021-01-29 20:31:33,1.15,0.50,4.38,100.00,993081,29,20026,-62
2021-01-29 20:32:05,1.05,0.40,4.31,100.00,992917,29,20039,-62
2021-01-29 20:32:35,0.60,0.40,4.36,100.00,981868,30,20020,-61
2021-01-29 20:33:06,1.42,0.40,4.36,100.00,989377,30,20020,-61
2021-01-29 20:33:37,0.98,0.47,4.37,100.00,989099,30,20514,-61
2021-01-29 20:34:07,1.25,0.50,4.37,100.00,992851,29,20019,-62
2021-01-29 20:34:38,3.38,0.80,4.36,100.00,989159,30,20024,-61
2021-01-29 20:35:10,1.08,0.32,4.35,100.00,989582,29,20022,-62
2021-01-29 20:35:40,3.28,0.68,4.36,100.00,989001,30,20030,-61
2021-01-29 20:36:11,1.38,0.50,4.31,100.00,985500,30,20047,-61
2021-01-29 20:36:42,1.13,0.43,4.35,100.00,991650,29,20086,-61
2021-01-29 20:37:13,2.20,0.50,4.36,100.00,993143,29,20083,-60
2021-01-29 20:37:44,1.83,0.50,4.36,100.00,989246,29,20034,-61
2021-01-29 20:38:14,2.47,0.30,4.29,100.00,989089,30,20024,-61
2021-01-29 20:38:45,1.90,0.40,4.31,100.00,988183,30,20031,-61
2021-01-29 20:39:17,2.55,0.82,4.30,100.00,985624,30,20023,-61
2021-01-29 20:39:48,2.53,0.60,4.29,100.00,989046,30,20033,-60
2021-01-29 20:40:19,0.68,0.40,4.28,100.00,981987,30,20105,-61
2021-01-29 20:40:50,1.20,0.40,4.30,100.00,985852,29,20039,-60
2021-01-29 20:41:21,0.25,0.25,4.25,100.00,981977,30,20031,-61
2021-01-29 20:41:53,1.90,0.40,4.30,100.00,989123,30,20115,-61
2021-01-29 20:42:24,4.00,0.70,4.30,100.00,989209,30,20431,-60
2021-01-29 20:42:55,0.40,0.40,4.27,100.00,993002,29,20034,-60
2021-01-29 20:43:26,2.95,0.50,4.27,100.00,985644,30,20054,-62
2021-01-29 20:43:56,2.35,0.50,4.25,100.00,989333,29,20027,-60
2021-01-29 20:44:27,0.80,0.50,4.21,100.00,989426,29,20023,-61
2021-01-29 20:44:58,1.05,0.40,4.18,100.00,986064,29,20051,-61
2021-01-29 20:45:29,1.40,0.50,4.18,100.00,996615,29,20039,-61
2021-01-29 20:46:00,0.85,0.30,4.17,100.00,992920,29,20031,-61
2021-01-29 20:46:31,0.75,0.32,4.17,100.00,1000327,29,20138,-62
2021-01-29 20:47:03,0.73,0.40,4.15,100.00,996501,29,20163,-61
2021-01-29 20:47:37,1.50,0.30,4.14,100.00,992922,29,20114,-62
2021-01-29 20:48:08,0.68,0.43,4.11,100.00,978129,30,20063,-61
2021-01-29 20:48:38,0.93,0.50,4.09,100.00,985458,30,20079,-61
2021-01-29 20:49:09,0.35,0.20,4.12,100.00,985624,30,20016,-60
2021-01-29 20:49:40,0.60,0.45,4.12,100.00,982121,30,20036,-60
2021-01-29 20:50:13,1.02,0.20,4.13,100.00,992919,29,20110,-62
2021-01-29 20:50:44,0.45,0.25,4.16,100.00,989183,30,20080,-61
2021-01-29 20:51:15,2.95,1.02,4.13,100.00,985613,30,20100,-61
2021-01-29 20:51:46,0.50,0.40,4.15,100.00,986151,30,20020,-61
2021-01-29 20:52:16,1.02,0.60,4.15,100.00,989527,29,20472,-61
2021-01-29 20:52:50,1.70,0.45,4.17,100.00,992661,29,20066,-62
2021-01-29 20:53:21,3.47,0.40,4.17,100.00,989477,30,20062,-62
2021-01-29 20:53:52,1.08,0.50,4.12,100.00,992699,29,20396,-61
2021-01-29 20:54:22,0.75,0.40,4.13,100.00,989195,30,20027,-61
2021-01-29 20:54:53,2.20,0.55,4.08,100.00,981758,30,20122,-61
2021-01-29 20:55:24,1.08,0.40,4.10,100.00,985672,30,20116,-62
2021-01-29 20:55:55,2.22,0.55,3.87,100.00,978234,30,20528,-61
2021-01-29 20:56:26,1.10,0.43,4.07,100.00,981788,30,20139,-61
2021-01-29 20:56:56,1.10,0.50,4.05,100.00,989099,30,20042,-61
2021-01-29 20:57:28,0.50,0.30,4.08,100.00,989134,30,20086,-62
2021-01-29 20:57:59,0.95,0.60,4.08,100.00,985515,30,20043,-61
2021-01-29 20:58:30,1.17,0.30,4.09,100.00,985141,30,20498,-62
2021-01-29 20:59:01,2.17,0.60,4.06,100.00,985505,30,20091,-61
2021-01-29 20:59:31,1.35,0.40,4.09,100.00,989826,29,20144,-61
2021-01-29 21:00:05,1.38,0.60,4.08,100.00,989162,30,20026,-60
2021-01-29 21:00:39,1.35,0.50,4.05,100.00,988690,30,20684,-61
2021-01-29 21:01:10,1.05,0.50,4.07,100.00,988203,30,20116,-60
2021-01-29 21:01:40,1.48,0.60,4.03,100.00,991285,29,20091,-61
2021-01-29 21:02:11,0.50,0.30,4.06,100.00,981854,30,20020,-59
2021-01-29 21:02:42,1.13,0.40,4.02,100.00,989226,30,20050,-60
2021-01-29 21:03:13,0.90,0.32,4.04,100.00,989118,29,20096,-61
2021-01-29 21:03:44,1.27,0.60,4.07,100.00,981860,30,20029,-61
2021-01-29 21:04:14,3.08,0.50,4.05,100.00,985604,30,20020,-61
2021-01-29 21:04:45,0.75,0.50,4.05,100.00,985534,30,20031,-61
2021-01-29 21:05:16,0.85,0.30,4.02,100.00,985458,30,20031,-60
2021-01-29 21:05:47,1.83,0.82,4.03,100.00,992917,29,20038,-61
2021-01-29 21:06:17,1.15,0.63,4.02,100.00,993054,29,20470,-60
2021-01-29 21:06:48,1.33,0.40,4.03,100.00,985366,30,20432,-61
2021-01-29 21:07:19,1.00,0.50,4.02,100.00,985387,30,20111,-61
2021-01-29 21:07:50,2.63,0.50,4.03,100.00,985710,30,20165,-62
2021-01-29 21:08:21,1.05,0.50,4.04,100.00,989212,30,20423,-62
2021-01-29 21:08:52,1.33,0.50,4.03,100.00,989270,30,20126,-62
2021-01-29 21:09:22,0.90,0.50,4.02,100.00,985192,30,20112,-62
2021-01-29 21:09:53,3.10,0.55,4.00,100.00,982206,30,20492,-62
2021-01-29 21:10:31,2.78,0.50,3.99,100.00,989505,29,20410,-63
2021-01-29 21:11:02,2.58,1.02,3.96,100.00,988105,30,20031,-62
2021-01-29 21:11:35,2.45,0.52,3.99,100.00,975628,30,20017,-62
2021-01-29 21:12:06,1.30,0.65,3.97,100.00,985426,30,20024,-61
2021-01-29 21:12:37,0.70,0.40,3.97,100.00,985684,30,20094,-62
2021-01-29 21:13:08,3.63,0.68,3.93,100.00,996497,29,20029,-62
2021-01-29 21:13:39,0.98,0.50,3.91,100.00,988922,30,20020,-61
2021-01-29 21:14:10,1.42,0.60,3.90,100.00,989323,30,20065,-61
2021-01-29 21:14:40,1.08,0.40,3.90,100.00,989353,30,20098,-61
2021-01-29 21:15:11,2.50,0.43,3.94,100.00,989131,30,20202,-62
2021-01-29 21:15:42,1.30,0.50,3.96,100.00,985611,30,20227,-61
2021-01-29 21:16:13,0.93,0.45,3.95,100.00,988924,30,20023,-61
2021-01-29 21:16:44,1.60,0.60,3.94,100.00,982142,30,20028,-61
2021-01-29 21:17:15,1.63,0.47,3.95,100.00,985351,30,20048,-61
2021-01-29 21:17:46,1.00,0.50,3.90,100.00,980707,30,20136,-62
2021-01-29 21:18:18,1.70,0.80,3.96,100.00,989162,30,20035,-61
2021-01-29 21:18:49,2.40,0.60,3.96,100.00,997257,29,20023,-62
2021-01-29 21:19:21,1.38,0.52,3.97,100.00,997277,29,20018,-62
2021-01-29 21:19:54,0.98,0.47,3.99,100.00,989496,30,20030,-61
2021-01-29 21:20:26,1.88,0.50,3.97,100.00,990020,30,20494,-61
2021-01-29 21:20:57,1.63,0.57,3.95,100.00,978935,30,20461,-61
2021-01-29 21:21:28,3.22,0.80,3.97,100.00,986759,30,20106,-61
2021-01-29 21:21:59,2.17,0.80,3.97,100.00,993528,29,20413,-62
2021-01-29 21:22:29,1.55,0.50,3.96,100.00,978904,30,20033,-61
2021-01-29 21:23:00,1.27,0.50,3.96,100.00,986156,30,20538,-62
2021-01-29 21:23:31,1.55,0.60,3.94,100.00,989736,30,20042,-63
2021-01-29 21:24:01,3.38,0.65,3.92,100.00,989738,30,20024,-62
2021-01-29 21:24:32,2.17,0.60,3.93,100.00,983531,30,20538,-61
2021-01-29 21:25:04,0.60,0.47,3.96,100.00,986231,30,20027,-62
2021-01-29 21:25:35,1.38,0.43,3.97,100.00,982491,30,20112,-62
2021-01-29 21:26:06,1.30,0.52,3.96,100.00,985693,30,20051,-63
2021-01-29 21:26:47,1.45,0.50,3.94,100.00,983981,30,20028,-61
2021-01-29 21:27:18,1.10,0.40,3.95,100.00,1000973,29,20595,-62
2021-01-29 21:27:49,2.67,0.63,3.95,100.00,997106,29,20022,-61
2021-01-29 21:28:20,1.30,0.50,3.95,100.00,991984,29,20083,-62
2021-01-29 21:28:51,0.90,0.50,3.95,100.00,985835,30,20139,-61
2021-01-29 21:29:22,1.02,0.50,3.95,100.00,986227,30,20028,-61
2021-01-29 21:29:55,2.67,0.90,3.95,100.00,982594,30,20020,-61
2021-01-29 21:30:27,1.42,0.50,3.94,100.00,987283,29,20111,-60
2021-01-29 21:30:58,0.80,0.47,3.95,100.00,992933,29,20015,-61
2021-01-29 21:31:28,1.70,0.70,3.94,100.00,989917,30,20110,-60
2021-01-29 21:32:01,1.15,0.60,3.95,100.00,985893,30,20433,-61
2021-01-29 21:32:35,0.77,0.40,3.94,100.00,978755,30,20041,-61
2021-01-29 21:33:09,1.88,0.60,3.90,100.00,980729,30,20027,-61
2021-01-29 21:33:40,1.33,0.70,3.94,100.00,991186,29,20162,-61
2021-01-29 21:34:12,0.85,0.50,3.95,100.00,989662,30,20110,-60
2021-01-29 21:34:43,2.47,0.60,3.96,100.00,989963,30,20031,-61
2021-01-29 21:35:20,1.13,0.60,3.95,100.00,986807,30,20023,-60
2021-01-29 21:35:52,1.92,0.75,3.96,100.00,986131,30,20043,-61
2021-01-29 21:36:22,1.67,0.73,3.94,100.00,989661,30,20019,-61
2021-01-29 21:36:56,0.93,0.50,3.95,100.00,992182,29,20026,-60
2021-01-29 21:37:27,2.80,0.52,3.95,100.00,997226,29,20034,-61
2021-01-29 21:37:59,1.77,0.50,3.97,100.00,993099,29,20019,-61
2021-01-29 21:38:31,0.88,0.60,3.97,100.00,989705,30,20573,-62
2021-01-29 21:39:03,1.27,0.52,3.99,100.00,986164,30,20023,-60
2021-01-29 21:39:34,2.38,0.50,4.01,100.00,986293,30,20081,-60
2021-01-29 21:40:07,0.70,0.50,4.03,100.00,989754,30,20097,-61
2021-01-29 21:40:38,1.15,0.60,4.04,100.00,989750,30,20039,-61
2021-01-29 21:41:08,1.63,0.60,4.06,100.00,989533,30,20313,-60
2021-01-29 21:41:39,1.42,0.55,4.08,100.00,981936,30,20101,-60
2021-01-29 21:42:11,1.02,0.68,4.05,100.00,989779,30,20599,-60
2021-01-29 21:42:42,2.72,0.70,4.05,100.00,993372,29,20027,-62
2021-01-29 21:43:13,0.68,0.55,4.00,100.00,989873,30,20019,-61
2021-01-29 21:43:43,1.25,0.60,4.05,100.00,986067,30,20043,-62
2021-01-29 21:44:14,1.05,0.65,4.04,100.00,989837,30,20019,-62
2021-01-29 21:44:45,0.77,0.50,4.04,100.00,982332,30,20052,-60
2021-01-29 21:45:16,1.33,0.73,4.05,100.00,975219,30,20098,-61
2021-01-29 21:45:47,1.55,0.55,4.05,100.00,975279,30,20017,-61
2021-01-29 21:46:20,1.27,0.63,4.03,100.00,982514,30,20016,-61
2021-01-29 21:46:58,1.48,0.63,4.02,100.00,987094,29,20036,-61
2021-01-29 21:47:28,0.77,0.40,4.04,100.00,982819,30,20546,-61
2021-01-29 21:48:00,1.02,0.50,4.04,100.00,982502,30,20063,-60
2021-01-29 21:48:33,0.93,0.50,4.00,100.00,993351,29,20019,-62
2021-01-29 21:49:04,0.73,0.45,4.06,100.00,986233,30,20123,-61
2021-01-29 21:49:35,1.42,0.60,4.02,100.00,975151,30,20059,-61
2021-01-29 21:50:06,2.00,0.70,4.07,100.00,986265,30,20019,-62
2021-01-29 21:50:37,1.10,0.40,4.06,100.00,987447,30,20023,-61
2021-01-29 21:51:08,0.68,0.60,4.04,100.00,986085,30,20472,-61
2021-01-29 21:51:39,1.67,0.77,4.04,100.00,990023,29,20043,-60
2021-01-29 21:52:12,3.47,0.85,4.05,100.00,982324,30,20016,-61
2021-01-29 21:52:43,0.65,0.50,4.05,100.00,985928,30,20420,-61
2021-01-29 21:53:15,1.55,0.85,4.07,100.00,982303,30,20055,-61
2021-01-29 21:53:46,2.13,0.50,4.07,100.00,989834,30,20031,-61
2021-01-29 21:54:17,1.17,0.50,4.08,100.00,994370,29,20049,-62
2021-01-29 21:54:48,4.05,0.65,4.07,100.00,996676,29,20501,-61
2021-01-29 21:55:19,2.53,0.70,4.07,100.00,982343,30,20031,-61
2021-01-29 21:55:49,1.05,0.47,4.08,100.00,982505,30,20032,-61
2021-01-29 21:56:20,1.45,0.70,4.08,100.00,982637,30,20473,-61
2021-01-29 21:56:52,1.17,0.60,4.07,100.00,992924,29,20050,-60
2021-01-29 21:57:23,0.57,0.40,4.05,100.00,982206,30,20024,-61
2021-01-29 21:57:53,1.73,0.65,4.07,100.00,989199,30,20130,-60
2021-01-29 21:58:24,2.75,0.50,4.08,100.00,993525,29,20097,-62
2021-01-29 21:58:55,1.70,0.70,4.05,100.00,985858,30,20388,-60
2021-01-29 21:59:25,1.85,0.60,4.06,100.00,986028,30,20073,-61
2021-01-29 21:59:56,1.70,0.60,4.05,100.00,993531,29,20033,-61
2021-01-29 22:00:27,0.60,0.50,4.05,100.00,982327,30,20016,-61
2021-01-29 22:00:58,1.67,0.80,4.06,100.00,993280,29,20079,-61
2021-01-29 22:01:28,1.38,0.70,4.06,100.00,989704,30,20072,-61
2021-01-29 22:01:59,3.38,0.60,4.05,100.00,978701,30,20032,-60
2021-01-29 22:02:30,0.90,0.60,4.06,100.00,989782,30,20024,-61
2021-01-29 22:03:00,1.38,0.60,4.07,100.00,982246,30,20127,-61
2021-01-29 22:03:31,0.88,0.55,4.06,100.00,975042,30,20173,-61
2021-01-29 22:04:02,0.95,0.68,4.05,100.00,978674,30,20072,-60
2021-01-29 22:04:33,0.70,0.60,4.06,100.00,989812,30,20120,-60
2021-01-29 22:05:05,2.05,0.60,4.06,100.00,989644,30,20083,-61
2021-01-29 22:05:36,0.57,0.40,4.07,100.00,985885,30,20492,-60
2021-01-29 22:06:07,1.35,0.63,4.05,100.00,986127,30,20016,-60
2021-01-29 22:06:38,1.35,0.60,4.04,100.00,986052,30,20019,-60
2021-01-29 22:07:09,0.77,0.55,4.03,100.00,982311,30,20113,-60
2021-01-29 22:07:39,2.05,0.60,4.02,100.00,982099,30,20492,-59
2021-01-29 22:08:10,1.42,0.65,4.00,100.00,989682,30,20030,-60
2021-01-29 22:08:41,2.60,0.82,4.01,100.00,986024,30,20028,-60
2021-01-29 22:09:12,0.70,0.60,4.02,100.00,978720,30,20025,-60
2021-01-29 22:09:43,1.05,0.70,4.03,100.00,985852,30,20051,-60
2021-01-29 22:10:15,0.95,0.60,4.04,100.00,982387,30,20032,-60
2021-01-29 22:10:46,1.10,0.50,4.04,100.00,982326,30,20025,-62
2021-01-29 22:11:20,2.28,0.70,4.04,100.00,989647,30,20134,-60
2021-01-29 22:11:51,0.90,0.50,4.05,100.00,989547,30,20051,-61
2021-01-29 22:12:22,1.73,0.70,4.05,100.00,993462,29,20065,-61
2021-01-29 22:12:53,1.13,0.68,4.04,100.00,989604,30,20583,-60
2021-01-29 22:13:24,0.88,0.73,4.06,100.00,982300,30,20442,-62
2021-01-29 22:13:54,2.58,0.70,4.05,100.00,993369,29,20027,-60
2021-01-29 22:14:25,1.83,0.60,4.05,100.00,997201,29,20045,-60
2021-01-29 22:14:55,0.75,0.55,4.06,100.00,997148,29,20177,-61
2021-01-29 22:15:27,1.27,0.57,4.07,100.00,985991,30,20058,-61
2021-01-29 22:15:58,0.75,0.57,4.09,100.00,989209,30,20031,-61
2021-01-29 22:16:29,0.90,0.60,4.08,100.00,982335,30,20036,-60
2021-01-29 22:17:03,1.08,0.50,4.09,100.00,982416,30,20029,-61
2021-01-29 22:17:34,1.20,0.60,4.08,100.00,982715,30,20063,-60
2021-01-29 22:18:04,0.98,0.50,4.10,100.00,989556,30,20035,-61
2021-01-29 22:18:35,1.15,0.50,4.07,100.00,985984,30,20093,-60
2021-01-29 22:19:06,1.75,0.70,4.09,100.00,982408,30,20144,-61
2021-01-29 22:19:37,1.20,0.98,4.09,100.00,982195,30,20035,-60
2021-01-29 22:20:08,1.67,0.70,4.09,100.00,993356,29,20041,-61
2021-01-29 22:20:39,0.57,0.50,4.10,100.00,997437,29,20030,-61
2021-01-29 22:21:09,2.53,1.00,3.83,100.00,993498,29,20486,-61
2021-01-29 22:21:45,1.67,0.80,4.11,100.00,982306,30,20032,-61
2021-01-29 22:22:16,0.70,0.50,4.10,100.00,985802,30,20040,-61
2021-01-29 22:22:48,0.98,0.52,4.13,100.00,989748,30,20028,-62
2021-01-29 22:23:18,0.98,0.40,4.12,100.00,993465,29,20031,-62
2021-01-29 22:23:50,0.90,0.60,4.13,100.00,982213,30,20036,-61
2021-01-29 22:24:21,0.77,0.60,3.90,100.00,981733,30,20108,-61
2021-01-29 22:24:52,2.88,0.73,4.14,100.00,982251,30,20032,-61
2021-01-29 22:25:22,2.45,0.70,4.15,100.00,993442,29,20119,-61
2021-01-29 22:25:53,1.02,0.60,4.15,100.00,982219,30,20041,-61
2021-01-29 22:26:24,1.02,0.60,4.15,100.00,974888,30,20397,-61
2021-01-29 22:26:54,1.48,0.85,4.13,100.00,978671,30,20086,-61
2021-01-29 22:27:25,1.30,0.60,4.13,100.00,989583,30,20035,-61
2021-01-29 22:27:56,1.13,0.50,4.10,100.00,989588,30,20031,-61
2021-01-29 22:28:27,1.10,0.60,4.11,100.00,985697,30,20153,-62
2021-01-29 22:28:58,1.55,0.80,4.11,100.00,993390,29,20022,-60
2021-01-29 22:29:28,1.13,0.60,4.12,100.00,985748,30,20032,-61
2021-01-29 22:29:59,1.42,0.60,4.11,100.00,985859,30,20027,-61
2021-01-29 22:30:32,1.02,0.60,4.10,100.00,985746,30,20114,-60
2021-01-29 22:31:02,1.70,0.50,4.10,100.00,989612,30,20391,-61
2021-01-29 22:31:33,1.13,0.60,4.08,100.00,989670,30,20024,-61
2021-01-29 22:32:05,1.05,0.60,4.07,100.00,989478,30,20031,-61
2021-01-29 22:32:36,0.93,0.68,4.05,100.00,989438,30,20507,-61
2021-01-29 22:33:07,1.17,0.80,4.06,100.00,986017,30,20042,-62
2021-01-29 22:33:38,3.08,0.50,4.05,100.00,989243,29,20152,-61
2021-01-29 22:34:09,1.58,0.60,4.05,100.00,982211,30,20059,-61
2021-01-29 22:34:41,1.58,0.80,4.03,100.00,985887,30,20028,-61
2021-01-29 22:35:12,1.13,0.80,3.79,100.00,982285,30,20027,-61
2021-01-29 22:35:43,1.98,0.73,4.03,100.00,982806,30,20089,-61
2021-01-29 22:36:13,2.80,1.05,4.02,100.00,985727,30,20077,-61
2021-01-29 22:36:44,1.00,0.70,4.01,100.00,993203,29,20572,-61
2021-01-29 22:37:20,1.40,0.90,4.01,100.00,989617,30,20042,-61
2021-01-29 22:37:52,0.95,0.70,4.01,100.00,989807,30,20055,-62
2021-01-29 22:38:23,1.58,0.90,4.00,100.00,993196,29,20042,-62
2021-01-29 22:38:53,1.45,0.80,3.97,100.00,985813,30,20035,-62
2021-01-29 22:39:24,1.35,0.88,3.96,100.00,978614,30,20481,-62
2021-01-29 22:39:55,2.03,0.73,3.95,100.00,993333,29,20026,-62
2021-01-29 22:40:31,1.13,0.80,3.96,100.00,989284,29,20118,-62
2021-01-29 22:41:02,1.05,0.80,3.93,100.00,985910,30,20110,-62
2021-01-29 22:41:32,0.98,0.68,3.92,100.00,985893,30,20019,-62
2021-01-29 22:42:04,2.25,0.90,3.95,100.00,993361,29,20037,-62
2021-01-29 22:42:35,1.23,0.85,3.96,100.00,989603,30,20015,-64
2021-01-29 22:43:05,2.58,1.15,3.95,100.00,982314,30,20032,-62
2021-01-29 22:43:37,1.52,0.80,3.95,100.00,985858,30,20028,-62
2021-01-29 22:44:07,1.65,0.70,3.93,100.00,978745,30,20113,-62
2021-01-29 22:44:38,1.50,0.80,3.92,100.00,978447,30,20070,-61
2021-01-29 22:45:10,1.20,0.70,3.91,100.00,985820,30,20036,-62
2021-01-29 22:45:40,1.80,1.10,3.91,100.00,993377,29,20114,-60
2021-01-29 22:46:11,2.30,0.82,3.90,100.00,985994,30,20039,-61
2021-01-29 22:46:42,2.50,0.90,3.89,100.00,989471,30,20506,-61
2021-01-29 22:47:13,1.13,0.77,3.89,100.00,993213,29,20049,-61
2021-01-29 22:47:43,1.33,0.80,3.88,100.00,989475,29,20027,-61
2021-01-29 22:48:14,1.30,1.00,3.87,100.00,989612,30,20039,-61
2021-01-29 22:48:47,2.22,0.90,3.87,100.00,985753,30,20076,-61
2021-01-29 22:49:18,1.75,0.80,3.87,100.00,989397,30,20032,-61
2021-01-29 22:49:49,1.23,0.70,3.91,100.00,997027,29,20216,-60
2021-01-29 22:50:21,2.05,0.88,3.92,100.00,985882,30,20039,-61
2021-01-29 22:50:52,1.20,0.80,3.92,100.00,985872,30,20035,-61
2021-01-29 22:51:22,1.60,0.85,3.90,100.00,985743,30,20499,-61
2021-01-29 22:51:53,1.42,0.77,3.92,100.00,989590,29,20035,-61
2021-01-29 22:52:24,1.40,0.88,3.92,100.00,985797,30,20041,-61
2021-01-29 22:52:55,1.08,0.80,3.89,100.00,993254,29,20054,-62
2021-01-29 22:53:26,1.83,0.88,3.92,100.00,978396,30,20025,-63
2021-01-29 22:53:56,3.45,0.90,3.95,100.00,986009,30,20464,-61
2021-01-29 22:54:27,2.10,0.93,3.97,100.00,985875,30,20039,-61
2021-01-29 22:54:58,1.38,0.65,4.00,100.00,974843,30,20056,-62
2021-01-29 22:55:29,1.70,0.80,3.99,100.00,985593,30,20134,-61
2021-01-29 22:56:00,1.00,0.63,3.99,100.00,989595,30,20027,-61
2021-01-29 22:56:30,1.38,0.80,3.96,100.00,978616,30,20029,-61
2021-01-29 22:57:01,1.90,0.77,4.04,100.00,989572,30,20566,-61
2021-01-29 22:57:35,0.95,0.63,4.04,100.00,992816,29,20039,-60
2021-01-29 22:58:05,1.77,0.90,4.02,100.00,978641,30,20136,-63
2021-01-29 22:58:36,1.65,1.00,4.01,100.00,993246,29,20023,-61
2021-01-29 22:59:07,2.90,0.80,3.96,100.00,993274,29,20388,-61
2021-01-29 22:59:38,1.10,0.80,3.99,100.00,985714,30,20149,-62
2021-01-29 23:00:19,1.88,0.60,4.00,100.00,985876,30,20096,-62
2021-01-29 23:00:50,1.25,0.70,4.00,100.00,993430,29,20038,-62
2021-01-29 23:01:20,1.15,0.75,4.01,100.00,985739,30,20050,-61
2021-01-29 23:01:51,1.63,0.80,4.01,100.00,982028,30,20035,-62
2021-01-29 23:02:22,1.40,0.60,3.99,100.00,982266,30,20513,-62
2021-01-29 23:02:53,1.13,0.75,3.99,100.00,982148,30,20032,-61
2021-01-29 23:03:23,2.97,0.85,3.94,100.00,982111,30,20115,-62
2021-01-29 23:03:54,2.03,0.80,4.02,100.00,996768,29,20030,-62
2021-01-29 23:04:25,2.35,0.80,4.04,100.00,982309,30,20099,-61
2021-01-29 23:04:55,1.13,0.70,4.04,100.00,985920,30,20396,-62
2021-01-29 23:05:28,2.33,0.77,4.06,100.00,989518,30,20099,-61
2021-01-29 23:05:59,1.08,0.70,4.04,100.00,981970,30,20389,-60
2021-01-29 23:06:29,1.38,0.70,4.03,100.00,978578,30,20086,-60
2021-01-29 23:07:00,1.48,0.70,4.03,100.00,989573,30,20031,-61
2021-01-29 23:07:31,1.95,1.05,4.03,100.00,1000579,29,20017,-62
2021-01-29 23:08:02,1.83,0.82,4.03,100.00,985651,30,20436,-62
2021-01-29 23:08:33,1.20,0.75,4.02,100.00,989772,30,20512,-61
2021-01-29 23:09:06,1.42,0.85,4.00,100.00,982141,30,20031,-61
2021-01-29 23:09:37,1.02,0.70,4.02,100.00,985754,30,20476,-60
2021-01-29 23:10:09,2.47,0.70,4.04,100.00,981954,30,20106,-61
2021-01-29 23:10:41,1.90,0.90,4.03,100.00,985772,30,20134,-60
2021-01-29 23:11:13,1.42,0.90,4.03,100.00,985809,30,20607,-60
2021-01-29 23:11:43,2.30,0.80,4.04,100.00,985701,30,20011,-60
2021-01-29 23:12:14,2.13,0.85,4.03,100.00,981960,30,20534,-60
2021-01-29 23:12:44,1.75,0.70,4.04,100.00,985738,30,20090,-60
2021-01-29 23:13:18,2.55,0.70,4.03,100.00,985826,30,20107,-61
2021-01-29 23:13:49,2.15,0.77,4.04,100.00,985711,30,20102,-60
2021-01-29 23:14:19,1.30,0.70,4.06,100.00,985752,30,20028,-60
2021-01-29 23:14:51,2.00,0.70,4.06,100.00,975001,30,20505,-60
2021-01-29 23:15:23,0.90,0.63,4.07,100.00,982310,30,20055,-59
2021-01-29 23:15:53,1.65,0.80,4.02,100.00,985699,30,20028,-60
2021-01-29 23:16:25,3.85,1.02,4.06,100.00,978299,30,20392,-61
2021-01-29 23:16:56,4.05,1.00,4.06,100.00,982177,30,20523,-61
2021-01-29 23:17:26,2.85,1.02,4.04,100.00,992965,29,20030,-61
2021-01-29 23:17:57,3.70,0.73,4.04,100.00,989383,30,20031,-61
2021-01-29 23:18:28,1.42,0.90,4.03,100.00,981904,30,20048,-62
2021-01-29 23:18:59,1.83,1.00,4.02,100.00,985820,30,20026,-62
2021-01-29 23:19:30,1.67,0.77,4.05,100.00,978542,30,20028,-61
2021-01-29 23:20:01,2.40,0.75,4.06,100.00,986022,30,20460,-61
2021-01-29 23:20:35,1.92,0.93,4.07,100.00,996877,29,20019,-60
2021-01-29 23:21:05,1.88,0.70,4.08,100.00,993219,29,20079,-61
2021-01-29 23:21:36,1.70,1.05,4.03,100.00,978448,30,20528,-61
2021-01-29 23:22:07,1.63,0.90,4.06,100.00,996791,29,20037,-61
2021-01-29 23:22:39,2.67,0.80,4.08,100.00,985574,30,20030,-61
2021-01-29 23:23:11,2.00,0.80,4.10,100.00,989362,30,20023,-61
2021-01-29 23:23:42,2.85,1.05,4.08,100.00,993273,29,20023,-61
2021-01-29 23:24:13,4.00,1.00,4.09,100.00,996797,29,20102,-61
2021-01-29 23:24:43,1.25,0.80,4.11,100.00,985606,30,20119,-62
2021-01-29 23:25:16,1.27,0.88,4.07,100.00,989379,29,20407,-60
2021-01-29 23:25:46,2.42,0.90,4.11,100.00,985765,30,20023,-61
2021-01-29 23:26:17,3.60,1.10,4.11,100.00,993138,29,20053,-61
2021-01-29 23:26:48,3.20,0.90,4.10,100.00,985664,30,20419,-60
2021-01-29 23:27:19,1.80,0.70,4.13,100.00,981956,30,20035,-60
2021-01-29 23:27:49,2.65,0.80,4.14,100.00,993286,29,20027,-60
2021-01-29 23:28:22,1.63,1.00,4.11,100.00,985672,30,20073,-61
2021-01-29 23:28:53,1.63,0.80,4.13,100.00,989442,30,20039,-60
2021-01-29 23:29:23,4.03,1.00,4.13,100.00,982049,30,20443,-60
2021-01-29 23:29:54,1.90,0.80,4.13,100.00,982141,30,20032,-60
2021-01-29 23:30:25,2.40,0.75,4.14,100.00,982034,30,20096,-60
2021-01-29 23:30:57,1.73,0.90,4.17,100.00,989399,30,20112,-60
2021-01-29 23:31:28,2.80,1.02,4.17,100.00,982080,30,20170,-60
2021-01-29 23:31:58,3.95,1.00,4.16,100.00,993186,29,20084,-60
2021-01-29 23:32:29,3.88,1.00,4.18,100.00,985649,30,20051,-60
2021-01-29 23:32:59,2.17,1.05,4.17,100.00,985588,30,20110,-60
2021-01-29 23:33:30,2.33,0.82,4.14,100.00,985837,29,20119,-62
2021-01-29 23:34:01,4.75,1.25,4.14,100.00,989494,30,20057,-59
2021-01-29 23:34:32,3.65,1.00,4.18,100.00,985707,29,20028,-60
2021-01-29 23:35:06,4.22,1.10,4.21,100.00,993073,29,20092,-60
2021-01-29 23:35:38,4.10,1.00,4.23,100.00,989531,30,20038,-60
2021-01-29 23:36:09,3.25,1.02,4.20,100.00,989521,30,20023,-61
2021-01-29 23:36:40,2.35,0.90,4.23,100.00,993053,29,20126,-61
2021-01-29 23:37:10,3.30,1.10,4.23,100.00,992934,29,20110,-60
2021-01-29 23:37:42,1.45,0.82,4.24,100.00,981970,30,20025,-62
2021-01-29 23:38:14,3.53,1.02,4.24,100.00,985903,30,20034,-61
2021-01-29 23:38:45,1.63,1.00,4.28,100.00,985632,30,20055,-62
2021-01-29 23:39:16,2.38,0.80,4.30,100.00,981877,30,20051,-61
2021-01-29 23:39:46,2.90,1.00,4.28,100.00,991917,29,20122,-61
2021-01-29 23:40:17,2.75,1.05,4.28,100.00,989438,30,20027,-61
2021-01-29 23:40:48,2.17,1.10,4.29,100.00,985640,30,20068,-61
2021-01-29 23:41:18,2.40,1.10,4.30,100.00,977852,30,20563,-62
2021-01-29 23:41:51,2.53,0.95,4.31,100.00,985714,30,20028,-62
2021-01-29 23:42:22,2.78,1.00,4.31,100.00,993100,29,20030,-61
2021-01-29 23:42:53,2.33,0.82,4.30,100.00,982011,30,20515,-61
2021-01-29 23:43:24,4.13,1.00,4.33,100.00,989187,29,20070,-62
2021-01-29 23:43:55,3.13,1.00,4.34,100.00,985790,29,20027,-61
2021-01-29 23:44:26,1.60,0.77,4.35,100.00,974743,30,20024,-61
2021-01-29 23:44:56,2.58,0.70,4.36,100.00,982192,30,20085,-60
2021-01-29 23:45:27,4.35,0.93,4.34,100.00,985557,30,20032,-60
2021-01-29 23:45:58,2.95,0.90,4.32,100.00,985834,30,20031,-60
2021-01-29 23:46:29,1.55,0.77,4.38,100.00,985681,30,20035,-61
2021-01-29 23:46:59,1.30,1.00,4.34,100.00,989308,30,20364,-60
2021-01-29 23:47:30,2.70,0.88,4.34,100.00,981729,30,20024,-61
2021-01-29 23:48:01,2.63,0.73,4.34,100.00,982020,30,20036,-60
2021-01-29 23:48:32,1.95,0.93,4.34,100.00,985718,30,20058,-61
2021-01-29 23:49:03,2.05,0.80,4.36,100.00,989438,29,20529,-61
2021-01-29 23:49:34,1.73,0.80,4.34,100.00,981765,30,20039,-61
2021-01-29 23:50:05,3.25,1.05,4.34,100.00,985704,30,20425,-61
2021-01-29 23:50:35,3.50,0.90,4.34,100.00,985728,30,20089,-60
2021-01-29 23:51:07,2.58,0.70,4.36,100.00,978385,30,20095,-60
2021-01-29 23:51:38,2.05,0.80,4.38,100.00,985414,30,20039,-60
2021-01-29 23:52:09,3.53,0.90,4.37,100.00,989465,30,20031,-60
2021-01-29 23:52:40,3.42,0.90,4.38,100.00,989437,30,20102,-60
2021-01-29 23:53:13,4.57,1.00,4.39,100.00,993313,29,20095,-60
2021-01-29 23:53:44,1.45,0.70,4.40,100.00,992384,29,20023,-60
2021-01-29 23:54:14,3.08,1.08,4.42,100.00,989420,30,20126,-60
2021-01-29 23:54:45,1.85,1.08,4.31,100.00,989332,30,20070,-60
2021-01-29 23:55:16,5.53,1.15,4.41,100.00,985659,30,20035,-60
2021-01-29 23:55:47,4.00,1.05,4.41,100.00,985516,30,20024,-60
2021-01-29 23:56:18,2.22,0.98,4.36,100.00,989434,30,20033,-60
2021-01-29 23:56:49,3.83,1.10,4.41,100.00,989393,30,20046,-60
2021-01-29 23:57:19,3.10,0.90,4.40,100.00,989335,30,20027,-60
2021-01-29 23:57:50,1.83,0.90,4.36,100.00,986056,30,20040,-61
2021-01-29 23:58:21,5.80,1.00,4.37,100.00,978382,30,20440,-62
2021-01-29 23:58:52,2.83,0.90,4.40,100.00,974745,30,20037,-60
2021-01-29 23:59:23,5.07,1.20,4.42,100.00,982048,30,20067,-60
2021-01-29 23:59:54,3.17,0.93,4.44,100.00,981636,30,20024,-60