2021-01-29 00:00:23,1999.90,999.90,1999.90,1999.90,1043887,28,20115,-32
2021-01-29 00:00:53,1999.90,999.90,1999.90,1999.90,1039967,28,20017,-30
2021-01-29 00:01:25,1999.90,999.90,1999.90,1999.90,1040064,28,20017,-31
2021-01-29 00:01:57,1999.90,999.90,1999.90,1999.90,1044139,28,20028,-31
2021-01-29 00:02:28,1999.90,999.90,1999.90,1999.90,1044100,28,20458,-31
2021-01-29 00:02:59,1999.90,999.90,1999.90,1999.90,1040552,28,20040,-31
2021-01-29 00:03:30,1999.90,999.90,1999.90,1999.90,1044664,28,20025,-32
2021-01-29 00:04:00,1999.90,999.90,1999.90,1999.90,1044117,28,20068,-31
2021-01-29 00:04:31,1999.90,999.90,1999.90,1999.90,1031755,28,20025,-30
2021-01-29 00:05:01,1999.90,999.90,1999.90,1999.90,1036003,28,20033,-30
2021-01-29 00:05:33,1999.90,999.90,1999.90,1999.90,1044154,28,20399,-30
2021-01-29 00:06:04,1999.90,999.90,1999.90,1999.90,1044124,28,20379,-30
2021-01-29 00:06:35,1999.90,999.90,1999.90,1999.90,1035708,28,20101,-30
2021-01-29 00:07:07,1999.90,999.90,1999.90,1999.90,1031850,28,20012,-30
2021-01-29 00:07:38,1999.90,999.90,1999.90,1999.90,1039898,28,20013,-30
2021-01-29 00:08:09,1999.90,999.90,1999.90,1999.90,1040045,28,20017,-30
2021-01-29 00:08:39,1999.90,999.90,1999.90,1999.90,1035738,28,20410,-31
2021-01-29 00:09:10,1999.90,999.90,1999.90,1999.90,1044112,28,20060,-31
2021-01-29 00:09:41,1999.90,999.90,1999.90,1999.90,1044349,28,20489,-31
2021-01-29 00:10:11,1999.90,999.90,1999.90,1999.90,1044140,28,20024,-33
2021-01-29 00:10:42,1999.90,999.90,1999.90,1999.90,1043698,28,20009,-31
2021-01-29 00:11:12,1999.90,999.90,1999.90,1999.90,1044187,28,20479,-31
2021-01-29 00:11:43,1999.90,999.90,1999.90,1999.90,1048212,28,20195,-31
2021-01-29 00:12:13,1999.90,999.90,1999.90,1999.90,1031908,28,20025,-31
2021-01-29 00:12:44,1999.90,999.90,1999.90,1999.90,1043911,28,20103,-32
2021-01-29 00:13:15,1999.90,999.90,1999.90,1999.90,1044041,28,20025,-31
2021-01-29 00:13:45,1999.90,999.90,1999.90,1999.90,1048373,28,20478,-30
2021-01-29 00:14:16,1999.90,999.90,1999.90,1999.90,1032111,28,20026,-30
2021-01-29 00:14:46,1999.90,999.90,1999.90,1999.90,1039872,28,20017,-31
2021-01-29 00:15:18,1999.90,999.90,1999.90,1999.90,1048174,28,20166,-30
2021-01-29 00:15:49,1999.90,999.90,1999.90,1999.90,1044072,28,20030,-31
2021-01-29 00:16:19,1999.90,999.90,1999.90,1999.90,1044064,28,20115,-32
2021-01-29 00:16:50,1999.90,999.90,1999.90,1999.90,1043908,28,20013,-31
2021-01-29 00:17:21,1999.90,999.90,1999.90,1999.90,1039895,28,20412,-30
2021-01-29 00:17:52,1999.90,999.90,1999.90,1999.90,1044249,28,20479,-30
2021-01-29 00:18:22,1999.90,999.90,1999.90,1999.90,1044263,28,20033,-32
2021-01-29 00:18:53,1999.90,999.90,1999.90,1999.90,1043838,28,20020,-31
2021-01-29 00:19:24,1999.90,999.90,1999.90,1999.90,1039852,28,20024,-31
2021-01-29 00:19:54,1999.90,999.90,1999.90,1999.90,1044258,28,20028,-32
2021-01-29 00:20:26,1999.90,999.90,1999.90,1999.90,1035918,28,20029,-31
2021-01-29 00:20:56,1999.90,999.90,1999.90,1999.90,1039836,28,20021,-30
2021-01-29 00:21:27,1999.90,999.90,1999.90,1999.90,1048131,28,20111,-31
2021-01-29 00:21:57,1999.90,999.90,1999.90,1999.90,1035939,28,20014,-30
2021-01-29 00:22:28,1999.90,999.90,1999.90,1999.90,1043982,28,20052,-31
2021-01-29 00:22:58,1999.90,999.90,1999.90,1999.90,1043909,28,20116,-30
2021-01-29 00:23:29,1999.90,999.90,1999.90,1999.90,1031767,28,20177,-31
2021-01-29 00:23:59,1999.90,999.90,1999.90,1999.90,1044097,28,20116,-31
2021-01-29 00:24:30,1999.90,999.90,1999.90,1999.90,1044014,28,20044,-31
2021-01-29 00:25:01,1999.90,999.90,1999.90,1999.90,1031784,28,20027,-30
2021-01-29 00:25:33,1999.90,999.90,1999.90,1999.90,1043878,28,20039,-31
2021-01-29 00:26:04,1999.90,999.90,1999.90,1999.90,1044121,28,20031,-30
2021-01-29 00:26:34,1999.90,999.90,1999.90,1999.90,1031838,28,20014,-31
2021-01-29 00:27:05,1999.90,999.90,1999.90,1999.90,1039924,28,20020,-31
2021-01-29 00:27:36,1999.90,999.90,1999.90,1999.90,1039678,28,20018,-30
2021-01-29 00:28:07,1999.90,999.90,1999.90,1999.90,1036151,28,20014,-31
2021-01-29 00:28:41,1999.90,999.90,1999.90,1999.90,1040107,28,20101,-30
2021-01-29 00:29:11,1999.90,999.90,1999.90,1999.90,1048709,28,20012,-30
2021-01-29 00:29:42,1999.90,999.90,1999.90,1999.90,1048019,28,20383,-30
2021-01-29 00:30:13,1999.90,999.90,1999.90,1999.90,1039411,28,20025,-30
2021-01-29 00:30:44,1999.90,999.90,1999.90,1999.90,1032038,28,20050,-30
2021-01-29 00:31:15,1999.90,999.90,1999.90,1999.90,1043934,28,20017,-30
2021-01-29 00:31:46,1999.90,999.90,1999.90,1999.90,1035657,28,20018,-31
2021-01-29 00:32:17,1999.90,999.90,1999.90,1999.90,1035917,28,20013,-30
2021-01-29 00:32:48,1999.90,999.90,1999.90,1999.90,1044034,28,20447,-30
2021-01-29 00:33:19,1999.90,999.90,1999.90,1999.90,1044209,28,20032,-32
2021-01-29 00:33:50,1999.90,999.90,1999.90,1999.90,1044008,28,20098,-30
2021-01-29 00:34:20,1999.90,999.90,1999.90,1999.90,1043796,28,20021,-30
2021-01-29 00:34:51,1999.90,999.90,1999.90,1999.90,1040104,28,20052,-31
2021-01-29 00:35:22,1999.90,999.90,1999.90,1999.90,1035798,28,20395,-30
2021-01-29 00:35:53,1999.90,999.90,1999.90,1999.90,1035712,28,20428,-31
2021-01-29 00:36:23,1999.90,999.90,1999.90,1999.90,1035851,28,20018,-31
2021-01-29 00:36:54,1999.90,999.90,1999.90,1999.90,1039959,28,20040,-31
2021-01-29 00:37:24,1999.90,999.90,1999.90,1999.90,1031682,28,20019,-31
2021-01-29 00:37:55,1999.90,999.90,1999.90,1999.90,1035637,28,20109,-31
2021-01-29 00:38:26,1999.90,999.90,1999.90,1999.90,1044045,28,20108,-32
2021-01-29 00:38:56,1999.90,999.90,1999.90,1999.90,1035868,28,20404,-31
2021-01-29 00:39:27,1999.90,999.90,1999.90,1999.90,1040029,28,20091,-30
2021-01-29 00:39:58,1999.90,999.90,1999.90,1999.90,1047967,28,20445,-31
2021-01-29 00:40:28,1999.90,999.90,1999.90,1999.90,1035915,28,20105,-31
2021-01-29 00:40:59,1999.90,999.90,1999.90,1999.90,1040002,28,20013,-31
2021-01-29 00:41:29,1999.90,999.90,1999.90,1999.90,1032086,28,20089,-31
2021-01-29 00:42:00,1999.90,999.90,1999.90,1999.90,1043788,28,20108,-32
2021-01-29 00:42:31,1999.90,999.90,1999.90,1999.90,1040052,28,20093,-32
2021-01-29 00:43:01,1999.90,999.90,1999.90,1999.90,1039895,28,20018,-30
2021-01-29 00:43:32,1999.90,999.90,1999.90,1999.90,1039965,28,20037,-32
2021-01-29 00:44:05,1999.90,999.90,1999.90,1999.90,1039776,28,20032,-31
2021-01-29 00:44:36,1999.90,999.90,1999.90,1999.90,1044070,28,20049,-31
2021-01-29 00:45:07,1999.90,999.90,1999.90,1999.90,1039930,28,20028,-32
2021-01-29 00:45:38,1999.90,999.90,1999.90,1999.90,1040069,28,20079,-31
2021-01-29 00:46:09,1999.90,999.90,1999.90,1999.90,1043803,28,20038,-31
2021-01-29 00:46:39,1999.90,999.90,1999.90,1999.90,1031811,28,20023,-31
2021-01-29 00:47:10,1999.90,999.90,1999.90,1999.90,1048097,28,20021,-31
2021-01-29 00:47:41,1999.90,999.90,1999.90,1999.90,1048213,28,20023,-31
2021-01-29 00:48:11,1999.90,999.90,1999.90,1999.90,1047935,28,20028,-31
2021-01-29 00:48:42,1999.90,999.90,1999.90,1999.90,1043824,28,20021,-31
2021-01-29 00:49:12,1999.90,999.90,1999.90,1999.90,1035906,28,20018,-31
2021-01-29 00:49:43,1999.90,999.90,1999.90,1999.90,1044021,28,20387,-30
2021-01-29 00:50:14,1999.90,999.90,1999.90,1999.90,1039671,28,20022,-32
2021-01-29 00:50:44,1999.90,999.90,1999.90,1999.90,1040112,28,20067,-31
2021-01-29 00:51:15,1999.90,999.90,1999.90,1999.90,1048057,28,20482,-32
2021-01-29 00:51:45,1999.90,999.90,1999.90,1999.90,1036261,28,20093,-32
2021-01-29 00:52:16,1999.90,999.90,1999.90,1999.90,1039855,28,20491,-32
2021-01-29 00:52:47,1999.90,999.90,1999.90,1999.90,1031720,28,20026,-32
2021-01-29 00:53:17,1999.90,999.90,1999.90,1999.90,1039800,28,20669,-33
2021-01-29 00:53:48,1999.90,999.90,1999.90,1999.90,1035842,28,20014,-33
2021-01-29 00:54:18,1999.90,999.90,1999.90,1999.90,1035614,28,20026,-32
2021-01-29 00:54:49,1999.90,999.90,1999.90,1999.90,1039808,28,20060,-32
2021-01-29 00:55:20,1999.90,999.90,1999.90,1999.90,1043983,28,20024,-31
2021-01-29 00:55:51,1999.90,999.90,1999.90,1999.90,1039999,28,20136,-31
2021-01-29 00:56:21,1999.90,999.90,1999.90,1999.90,1039667,28,20072,-32
2021-01-29 00:56:52,1999.90,999.90,1999.90,1999.90,1031781,28,20030,-31
2021-01-29 00:57:22,1999.90,999.90,1999.90,1999.90,1035817,28,20100,-32
2021-01-29 00:57:52,1999.90,999.90,1999.90,1999.90,1044104,28,20107,-31
2021-01-29 00:58:23,1999.90,999.90,1999.90,1999.90,1039643,28,20021,-33
2021-01-29 00:58:54,1999.90,999.90,1999.90,1999.90,1031633,28,20034,-31
2021-01-29 00:59:24,1999.90,999.90,1999.90,1999.90,1035818,28,20068,-32
2021-01-29 00:59:55,1999.90,999.90,1999.90,1999.90,1044003,28,20333,-31
2021-01-29 01:00:26,1999.90,999.90,1999.90,1999.90,1043923,28,20166,-33
2021-01-29 01:00:56,1999.90,999.90,1999.90,1999.90,1039660,28,20104,-32
2021-01-29 01:01:27,1999.90,999.90,1999.90,1999.90,1039989,28,20014,-32
2021-01-29 01:01:57,1999.90,999.90,1999.90,1999.90,1039908,28,20399,-32
2021-01-29 01:02:28,1999.90,999.90,1999.90,1999.90,1035692,28,20119,-32
2021-01-29 01:02:59,1999.90,999.90,1999.90,1999.90,1043818,28,20028,-32
2021-01-29 01:03:29,1999.90,999.90,1999.90,1999.90,1048102,28,20020,-34
2021-01-29 01:04:00,1999.90,999.90,1999.90,1999.90,1044116,28,20091,-33
2021-01-29 01:04:30,1999.90,999.90,1999.90,1999.90,1039837,28,20013,-32
2021-01-29 01:05:01,1999.90,999.90,1999.90,1999.90,1043817,28,20020,-31
2021-01-29 01:05:32,1999.90,999.90,1999.90,1999.90,1040021,28,20099,-32
2021-01-29 01:06:03,1999.90,999.90,1999.90,1999.90,1044058,28,20452,-33
2021-01-29 01:06:33,1999.90,999.90,1999.90,1999.90,1043764,28,20012,-31
2021-01-29 01:07:04,1999.90,999.90,1999.90,1999.90,1039690,28,20016,-33
2021-01-29 01:07:34,1999.90,999.90,1999.90,1999.90,1031765,28,20504,-32
2021-01-29 01:08:05,1999.90,999.90,1999.90,1999.90,1039865,28,20060,-32
2021-01-29 01:08:36,1999.90,999.90,1999.90,1999.90,1044036,28,20037,-33
2021-01-29 01:09:06,1999.90,999.90,1999.90,1999.90,1039694,28,20053,-31
2021-01-29 01:09:37,1999.90,999.90,1999.90,1999.90,1039869,28,20089,-31
2021-01-29 01:10:08,1999.90,999.90,1999.90,1999.90,1039821,28,20010,-32
2021-01-29 01:10:38,1999.90,999.90,1999.90,1999.90,1035808,28,20026,-33
2021-01-29 01:11:09,1999.90,999.90,1999.90,1999.90,1031479,28,20025,-31
2021-01-29 01:11:39,1999.90,999.90,1999.90,1999.90,1048123,28,20016,-33
2021-01-29 01:12:10,1999.90,999.90,1999.90,1999.90,1043899,28,20012,-32
2021-01-29 01:12:41,1999.90,999.90,1999.90,1999.90,1040027,28,20107,-32
2021-01-29 01:13:11,1999.90,999.90,1999.90,1999.90,1044123,28,20082,-31
2021-01-29 01:13:42,1999.90,999.90,1999.90,1999.90,1036573,28,20073,-31
2021-01-29 01:14:12,1999.90,999.90,1999.90,1999.90,1044809,28,20510,-32
2021-01-29 01:14:43,1999.90,999.90,1999.90,1999.90,1040770,28,20056,-31
2021-01-29 01:15:15,1999.90,999.90,1999.90,1999.90,1036364,28,20511,-31
2021-01-29 01:15:46,1999.90,999.90,1999.90,1999.90,1048971,28,20023,-30
2021-01-29 01:16:17,1999.90,999.90,1999.90,1999.90,1040731,28,20025,-30
2021-01-29 01:16:48,1999.90,999.90,1999.90,1999.90,1045015,28,20070,-30
2021-01-29 01:17:20,1999.90,999.90,1999.90,1999.90,1044482,28,20028,-30
2021-01-29 01:17:51,1999.90,999.90,1999.90,1999.90,1048838,28,20070,-30
2021-01-29 01:18:22,1999.90,999.90,1999.90,1999.90,1040733,28,20021,-32
2021-01-29 01:18:53,1999.90,999.90,1999.90,1999.90,1036651,28,20018,-30
2021-01-29 01:19:23,1999.90,999.90,1999.90,1999.90,1044551,28,20055,-30
2021-01-29 01:19:54,1999.90,999.90,1999.90,1999.90,1040642,28,20014,-30
2021-01-29 01:20:26,1999.90,999.90,1999.90,1999.90,1044928,28,20065,-30
2021-01-29 01:20:59,1999.90,999.90,1999.90,1999.90,1036696,28,20014,-30
2021-01-29 01:21:30,1999.90,999.90,1999.90,1999.90,1040424,28,20109,-31
2021-01-29 01:22:00,1999.90,999.90,1999.90,1999.90,1053042,28,20054,-31
2021-01-29 01:22:31,1999.90,999.90,1999.90,1999.90,1044778,28,20144,-30
2021-01-29 01:23:05,1999.90,999.90,1999.90,1999.90,1053120,28,20486,-30
2021-01-29 01:23:35,1999.90,999.90,1999.90,1999.90,1044566,28,20031,-30
2021-01-29 01:24:06,1999.90,999.90,1999.90,1999.90,1040642,28,20503,-31
2021-01-29 01:24:44,1999.90,999.90,1999.90,1999.90,1040654,28,20075,-31
2021-01-29 01:25:15,1999.90,999.90,1999.90,1999.90,1048895,28,20153,-31
2021-01-29 01:25:45,1999.90,999.90,1999.90,1999.90,1037451,28,20067,-30
2021-01-29 01:26:16,1999.90,999.90,1999.90,1999.90,1041872,28,20421,-30
2021-01-29 01:26:46,1999.90,999.90,1999.90,1999.90,1044785,28,20485,-30
2021-01-29 01:27:17,1999.90,999.90,1999.90,1999.90,1044780,28,20561,-31
2021-01-29 01:27:48,1999.90,999.90,1999.90,1999.90,1028244,28,20081,-31
2021-01-29 01:28:19,1999.90,999.90,1999.90,1999.90,1040622,28,20014,-33
2021-01-29 01:28:50,1999.90,999.90,1999.90,1999.90,1040625,28,20064,-32
2021-01-29 01:29:20,1999.90,999.90,1999.90,1999.90,1040667,28,20541,-32
2021-01-29 01:29:51,1999.90,999.90,1999.90,1999.90,1044582,28,20025,-32
2021-01-29 01:30:31,1999.90,999.90,1999.90,1999.90,1032550,28,20029,-31
2021-01-29 01:31:02,1999.90,999.90,1999.90,1999.90,1024499,29,20011,-32
2021-01-29 01:31:32,1999.90,999.90,1999.90,1999.90,1036505,28,20558,-33
2021-01-29 01:32:03,1999.90,999.90,1999.90,1999.90,1048577,28,20111,-32
2021-01-29 01:32:34,1999.90,999.90,1999.90,1999.90,1048917,28,20020,-32
2021-01-29 01:33:04,1999.90,999.90,1999.90,1999.90,1040521,28,20040,-31
2021-01-29 01:33:35,1999.90,999.90,1999.90,1999.90,1036530,28,20518,-31
2021-01-29 01:34:05,1999.90,999.90,1999.90,1999.90,1044481,28,20024,-32
2021-01-29 01:34:36,1999.90,999.90,1999.90,1999.90,1044701,28,20107,-32
2021-01-29 01:35:07,1999.90,999.90,1999.90,1999.90,1053167,28,20043,-33
2021-01-29 01:35:38,1999.90,999.90,1999.90,1999.90,1048913,28,20012,-32
2021-01-29 01:36:08,1999.90,999.90,1999.90,1999.90,1044479,28,20086,-32
2021-01-29 01:36:39,1999.90,999.90,1999.90,1999.90,1028629,28,20014,-31
2021-01-29 01:37:09,1999.90,999.90,1999.90,1999.90,1032419,28,20025,-33
2021-01-29 01:37:40,1999.90,999.90,1999.90,1999.90,1040595,28,20021,-32
2021-01-29 01:38:11,1999.90,999.90,1999.90,1999.90,1036358,28,20045,-32
2021-01-29 01:38:45,1999.90,999.90,1999.90,1999.90,1036631,28,20443,-31
2021-01-29 01:39:15,1999.90,999.90,1999.90,1999.90,1044749,28,20113,-31
2021-01-29 01:39:46,1999.90,999.90,1999.90,1999.90,1036530,28,20376,-31
2021-01-29 01:40:18,1999.90,999.90,1999.90,1999.90,1040413,28,20006,-31
2021-01-29 01:40:48,1999.90,999.90,1999.90,1999.90,1044807,28,20005,-31
2021-01-29 01:41:19,1999.90,999.90,1999.90,1999.90,1049003,28,20534,-30
2021-01-29 01:41:51,1999.90,999.90,1999.90,1999.90,1048711,28,20036,-31
2021-01-29 01:42:21,1999.90,999.90,1999.90,1999.90,1044171,28,20449,-32
2021-01-29 01:42:52,1999.90,999.90,1999.90,1999.90,1044781,28,20052,-30
2021-01-29 01:43:23,1999.90,999.90,1999.90,1999.90,1040665,28,20021,-33
2021-01-29 01:43:53,1999.90,999.90,1999.90,1999.90,1048991,28,20024,-30
2021-01-29 01:44:27,1999.90,999.90,1999.90,1999.90,1044680,28,20013,-31
2021-01-29 01:44:58,1999.90,999.90,1999.90,1999.90,1048954,28,20424,-31
2021-01-29 01:45:28,1999.90,999.90,1999.90,1999.90,1040588,28,20005,-32
2021-01-29 01:46:09,1999.90,999.90,1999.90,1999.90,1044748,28,20013,-32
2021-01-29 01:46:39,1999.90,999.90,1999.90,1999.90,1047201,28,20090,-31
2021-01-29 01:47:19,1999.90,999.90,1999.90,1999.90,1042005,28,20550,-31
2021-01-29 01:47:49,1999.90,999.90,1999.90,1999.90,1036552,28,20088,-30
2021-01-29 01:48:29,1999.90,999.90,1999.90,1999.90,1044518,28,20487,-33
2021-01-29 01:49:03,1999.90,999.90,1999.90,1999.90,1044770,28,20104,-31
2021-01-29 01:49:33,1999.90,999.90,1999.90,1999.90,1040583,28,20902,-31
2021-01-29 01:50:12,1999.90,999.90,1999.90,1999.90,1036484,28,20021,-32
2021-01-29 01:50:43,1999.90,999.90,1999.90,1999.90,1032274,28,20011,-31
2021-01-29 01:51:18,1999.90,999.90,1999.90,1999.90,1037758,28,20024,-31
2021-01-29 01:51:51,1999.90,999.90,1999.90,1999.90,1040371,28,20476,-31
2021-01-29 01:52:23,1999.90,999.90,1999.90,1999.90,1037558,28,20060,-30
2021-01-29 01:52:54,1999.90,999.90,1999.90,1999.90,1036212,28,20014,-30
2021-01-29 01:53:34,1999.90,999.90,1999.90,1999.90,1044758,28,20071,-32
2021-01-29 01:54:07,1999.90,999.90,1999.90,1999.90,1044731,28,20048,-30
2021-01-29 01:54:41,1999.90,999.90,1999.90,1999.90,1044600,28,20073,-31
2021-01-29 01:55:14,1999.90,999.90,1999.90,1999.90,1040379,28,20380,-32
2021-01-29 01:55:44,1999.90,999.90,1999.90,1999.90,1044800,28,20020,-32
2021-01-29 01:56:15,1999.90,999.90,1999.90,1999.90,1040551,28,20021,-31
2021-01-29 01:56:46,1999.90,999.90,1999.90,1999.90,1044514,28,20001,-31
2021-01-29 01:57:17,1999.90,999.90,1999.90,1999.90,1036280,28,20017,-32
2021-01-29 01:57:48,1999.90,999.90,1999.90,1999.90,1027948,28,20045,-32
2021-01-29 01:58:19,1999.90,999.90,1999.90,1999.90,1044389,28,20088,-33
2021-01-29 01:58:50,1999.90,999.90,1999.90,1999.90,1048604,28,20111,-31
2021-01-29 01:59:22,1999.90,999.90,1999.90,1999.90,1036305,28,20076,-30
2021-01-29 01:59:54,1999.90,999.90,1999.90,1999.90,1036012,28,20018,-31
2021-01-29 02:00:26,1999.90,999.90,1999.90,1999.90,1037260,28,20018,-30
2021-01-29 02:00:56,1999.90,999.90,1999.90,1999.90,1041022,28,20535,-30
2021-01-29 02:01:30,1999.90,999.90,1999.90,1999.90,1036306,28,20032,-30
2021-01-29 02:02:00,1999.90,999.90,1999.90,1999.90,1036427,28,20112,-31
2021-01-29 02:02:31,1999.90,999.90,1999.90,1999.90,1044612,28,20060,-30
2021-01-29 02:03:03,1999.90,999.90,1999.90,1999.90,1040235,28,20025,-30
2021-01-29 02:03:33,1999.90,999.90,1999.90,1999.90,1032243,28,20014,-31
2021-01-29 02:04:04,1999.90,999.90,1999.90,1999.90,1036578,28,20010,-30
2021-01-29 02:04:35,1999.90,999.90,1999.90,1999.90,1052953,28,20043,-31
2021-01-29 02:05:08,1999.90,999.90,1999.90,1999.90,1040573,28,20009,-31
2021-01-29 02:05:39,1999.90,999.90,1999.90,1999.90,1040390,28,20055,-32
2021-01-29 02:06:10,1999.90,999.90,1999.90,1999.90,1052882,28,20458,-31
2021-01-29 02:06:44,1999.90,999.90,1999.90,1999.90,1052909,28,20012,-31
2021-01-29 02:07:24,1999.90,999.90,1999.90,1999.90,1036117,28,20496,-31
2021-01-29 02:07:56,1999.90,999.90,1999.90,1999.90,1040655,28,20440,-31
2021-01-29 02:08:27,1999.90,999.90,1999.90,1999.90,1040582,28,20140,-33
2021-01-29 02:08:58,1999.90,999.90,1999.90,1999.90,1044625,28,20012,-31
2021-01-29 02:09:29,1999.90,999.90,1999.90,1999.90,1044801,28,20039,-31
2021-01-29 02:10:00,1999.90,999.90,1999.90,1999.90,1040471,28,20021,-31
2021-01-29 02:10:31,1999.90,999.90,1999.90,1999.90,1036857,28,20018,-31
2021-01-29 02:11:02,1999.90,999.90,1999.90,1999.90,1040407,28,20155,-31
2021-01-29 02:11:32,1999.90,999.90,1999.90,1999.90,1044394,28,20078,-32
2021-01-29 02:12:03,1999.90,999.90,1999.90,1999.90,1032254,28,20380,-32
2021-01-29 02:12:34,1999.90,999.90,1999.90,1999.90,1036459,28,20064,-31
2021-01-29 02:13:05,1999.90,999.90,1999.90,1999.90,1036400,28,20032,-31
2021-01-29 02:13:35,1999.90,999.90,1999.90,1999.90,1040372,28,20078,-32
2021-01-29 02:14:06,1999.90,999.90,1999.90,1999.90,1044479,28,20043,-32
2021-01-29 02:14:36,1999.90,999.90,1999.90,1999.90,1044719,28,20013,-31
2021-01-29 02:15:08,1999.90,999.90,1999.90,1999.90,1040435,28,20006,-31
2021-01-29 02:15:40,1999.90,999.90,1999.90,1999.90,1044405,28,20024,-31
2021-01-29 02:16:14,1999.90,999.90,1999.90,1999.90,1040426,28,20017,-31
2021-01-29 02:16:45,1999.90,999.90,1999.90,1999.90,1044779,28,20024,-30
2021-01-29 02:17:25,1999.90,999.90,1999.90,1999.90,1044559,28,20120,-31
2021-01-29 02:17:56,1999.90,999.90,1999.90,1999.90,1040305,28,20018,-31
2021-01-29 02:18:29,1999.90,999.90,1999.90,1999.90,1044521,28,20112,-33
2021-01-29 02:19:09,1999.90,999.90,1999.90,1999.90,1044556,28,20111,-30
2021-01-29 02:19:49,1999.90,999.90,1999.90,1999.90,1048733,28,20091,-31
2021-01-29 02:20:29,1999.90,999.90,1999.90,1999.90,1040476,28,20076,-30
2021-01-29 02:21:09,1999.90,999.90,1999.90,1999.90,1040698,28,20040,-30
2021-01-29 02:21:49,1999.90,999.90,1999.90,1999.90,1040438,28,20037,-31
2021-01-29 02:22:29,1999.90,999.90,1999.90,1999.90,1048581,28,20021,-32
2021-01-29 02:23:02,1999.90,999.90,1999.90,1999.90,1040437,28,20080,-31
2021-01-29 02:23:42,1999.90,999.90,1999.90,1999.90,1036364,28,20464,-31
2021-01-29 02:24:22,1999.90,999.90,1999.90,1999.90,1043950,28,20537,-31
2021-01-29 02:25:00,1999.90,999.90,1999.90,1999.90,1043799,28,20025,-30
2021-01-29 02:25:30,1999.90,999.90,1999.90,1999.90,1040585,28,20511,-31
2021-01-29 02:26:11,1999.90,999.90,1999.90,1999.90,1038612,28,20086,-31
2021-01-29 02:26:51,1999.90,999.90,1999.90,1999.90,1040411,28,20427,-31
2021-01-29 02:27:24,1999.90,999.90,1999.90,1999.90,1032280,28,20058,-30
2021-01-29 02:27:55,1999.90,999.90,1999.90,1999.90,1048548,28,20046,-31
2021-01-29 02:28:31,1999.90,999.90,1999.90,1999.90,1040344,28,20159,-32
2021-01-29 02:29:11,1999.90,999.90,1999.90,1999.90,1024294,28,20019,-31
2021-01-29 02:29:51,1999.90,999.90,1999.90,1999.90,1040494,28,20014,-32
2021-01-29 02:30:23,1999.90,999.90,1999.90,1999.90,1044366,28,20024,-30
2021-01-29 02:30:56,1999.90,999.90,1999.90,1999.90,1036398,28,20043,-31
2021-01-29 02:31:28,1999.90,999.90,1999.90,1999.90,1040405,28,20014,-31
2021-01-29 02:32:05,1999.90,999.90,1999.90,1999.90,1044609,28,20395,-30
2021-01-29 02:32:45,1999.90,999.90,1999.90,1999.90,1052661,28,20446,-31
2021-01-29 02:33:23,1999.90,999.90,1999.90,1999.90,1036284,28,20029,-30
2021-01-29 02:34:01,1999.90,999.90,1999.90,1999.90,1044503,28,20025,-30
2021-01-29 02:34:40,1999.90,999.90,1999.90,1999.90,1044228,28,20443,-31
2021-01-29 02:35:20,1999.90,999.90,1999.90,1999.90,1032253,28,20019,-31
2021-01-29 02:36:01,1999.90,999.90,1999.90,1999.90,1040323,28,20080,-31
2021-01-29 02:36:41,1999.90,999.90,1999.90,1999.90,1048357,28,20096,-31
2021-01-29 02:37:21,1999.90,999.90,1999.90,1999.90,1044556,28,20581,-31
2021-01-29 02:37:53,1999.90,999.90,1999.90,1999.90,1048756,28,20507,-32
2021-01-29 02:38:25,1999.90,999.90,1999.90,1999.90,1048544,28,20013,-33
2021-01-29 02:39:03,1999.90,999.90,1999.90,1999.90,1044336,28,20021,-32
2021-01-29 02:39:43,1999.90,999.90,1999.90,1999.90,1043175,28,20013,-31
2021-01-29 02:40:16,1999.90,999.90,1999.90,1999.90,1042110,28,20021,-32
2021-01-29 02:40:52,1999.90,999.90,1999.90,1999.90,1046914,28,20118,-32
2021-01-29 02:41:30,1999.90,999.90,1999.90,1999.90,1040440,28,20017,-32
2021-01-29 02:42:03,1999.90,999.90,1999.90,1999.90,1040371,28,20438,-31
2021-01-29 02:42:46,1999.90,999.90,1999.90,1999.90,1036355,28,20018,-32
2021-01-29 02:43:21,1999.90,999.90,1999.90,1999.90,1040383,28,20056,-33
2021-01-29 02:44:01,1999.90,999.90,1999.90,1999.90,1044382,28,20568,-33
2021-01-29 02:44:41,1999.90,999.90,1999.90,1999.90,1036247,28,20017,-32
2021-01-29 02:45:21,1999.90,999.90,1999.90,1999.90,1036176,28,20042,-33
2021-01-29 02:46:01,1999.90,999.90,1999.90,1999.90,1044477,28,20013,-32
2021-01-29 02:46:37,1999.90,999.90,1999.90,1999.90,1048611,28,20013,-33
2021-01-29 02:47:11,1999.90,999.90,1999.90,1999.90,1047742,28,20467,-31
2021-01-29 02:47:51,1999.90,999.90,1999.90,1999.90,1045835,28,20012,-32
2021-01-29 02:48:29,1999.90,999.90,1999.90,1999.90,1048655,28,20020,-33
2021-01-29 02:49:02,1999.90,999.90,1999.90,1999.90,1044228,28,20017,-32
2021-01-29 02:49:34,1999.90,999.90,1999.90,1999.90,1044368,28,20518,-31
2021-01-29 02:50:14,1999.90,999.90,1999.90,1999.90,1048553,28,20036,-33
2021-01-29 02:50:44,1999.90,999.90,1999.90,1999.90,1050468,28,20099,-31
2021-01-29 02:51:17,1999.90,999.90,1999.90,1999.90,1040213,28,20036,-32
2021-01-29 02:51:50,1999.90,999.90,1999.90,1999.90,1036271,28,20014,-30
2021-01-29 02:52:21,1999.90,999.90,1999.90,1999.90,1044469,28,20047,-30
2021-01-29 02:53:01,1999.90,999.90,1999.90,1999.90,1048465,28,20066,-31
2021-01-29 02:53:32,1999.90,999.90,1999.90,1999.90,1040272,28,20025,-32
2021-01-29 02:54:04,1999.90,999.90,1999.90,1999.90,1032278,28,20099,-31
2021-01-29 02:54:38,1999.90,999.90,1999.90,1999.90,1032318,28,20023,-31
2021-01-29 02:55:10,1999.90,999.90,1999.90,1999.90,1039993,28,20028,-32
2021-01-29 02:55:46,1999.90,999.90,1999.90,1999.90,1044426,28,20425,-31
2021-01-29 02:56:18,1999.90,999.90,1999.90,1999.90,1048651,28,20021,-32
2021-01-29 02:56:58,1999.90,999.90,1999.90,1999.90,1044585,28,20104,-31
2021-01-29 02:57:31,1999.90,999.90,1999.90,1999.90,1044117,28,20115,-31
2021-01-29 02:58:04,1999.90,999.90,1999.90,1999.90,1046080,28,20028,-31
2021-01-29 02:58:44,1999.90,999.90,1999.90,1999.90,1052508,28,20020,-33
2021-01-29 02:59:17,1999.90,999.90,1999.90,1999.90,1052643,28,20028,-31
2021-01-29 02:59:57,1999.90,999.90,1999.90,1999.90,1028123,28,20019,-31
2021-01-29 03:00:37,1999.90,999.90,1999.90,1999.90,1036295,28,20072,-32
2021-01-29 03:01:08,1999.90,999.90,1999.90,1999.90,1044288,28,20717,-32
2021-01-29 03:01:49,1999.90,999.90,1999.90,1999.90,1047025,28,20552,-32
2021-01-29 03:02:22,1999.90,999.90,1999.90,1999.90,1041727,28,20021,-32
2021-01-29 03:02:55,1999.90,999.90,1999.90,1999.90,1034469,28,20093,-33
2021-01-29 03:03:29,1999.90,999.90,1999.90,1999.90,1040530,28,20033,-33
2021-01-29 03:04:02,1999.90,999.90,1999.90,1999.90,1049813,28,20463,-31
2021-01-29 03:04:42,1999.90,999.90,1999.90,1999.90,1041587,28,20032,-32
2021-01-29 03:05:14,1999.90,999.90,1999.90,1999.90,1042101,28,20444,-33
2021-01-29 03:05:54,1999.90,999.90,1999.90,1999.90,1040171,28,20420,-31
2021-01-29 03:06:34,1999.90,999.90,1999.90,1999.90,1048554,28,20017,-31
2021-01-29 03:07:06,1999.90,999.90,1999.90,1999.90,1036262,28,20092,-33
2021-01-29 03:07:39,1999.90,999.90,1999.90,1999.90,1031912,28,20026,-31
2021-01-29 03:08:17,1999.90,999.90,1999.90,1999.90,1032023,28,20489,-31
2021-01-29 03:08:53,1999.90,999.90,1999.90,1999.90,1040278,28,20025,-31
2021-01-29 03:09:25,1999.90,999.90,1999.90,1999.90,1040317,28,20068,-31
2021-01-29 03:09:59,1999.90,999.90,1999.90,1999.90,1036002,28,20093,-31
2021-01-29 03:10:39,1999.90,999.90,1999.90,1999.90,1040279,28,20367,-31
2021-01-29 03:11:12,1999.90,999.90,1999.90,1999.90,1046317,28,20017,-33
2021-01-29 03:11:53,1999.90,999.90,1999.90,1999.90,1044230,28,20115,-32
2021-01-29 03:12:23,1040642,1040642,1040642,1040642,1040642,28,20022,-31
2021-01-29 03:12:54,1036718,1036718,1036718,1036718,1036718,28,19905,-31
2021-01-29 03:13:28,1999.90,999.90,1999.90,1999.90,1044399,28,19913,-34
2021-01-29 03:13:59,1999.90,999.90,1999.90,1999.90,1048320,28,20012,-32
2021-01-29 03:14:33,1999.90,999.90,1999.90,1999.90,1040219,28,20108,-31
2021-01-29 03:15:13,1999.90,999.90,1999.90,1999.90,1040302,28,20085,-33
2021-01-29 03:15:45,1999.90,999.90,1999.90,1999.90,1040212,28,20052,-31
2021-01-29 03:16:18,1999.90,999.90,1999.90,1999.90,1048212,28,20477,-31
2021-01-29 03:16:56,1999.90,999.90,1999.90,1999.90,1036339,28,20480,-32
2021-01-29 03:17:37,1999.90,999.90,1999.90,1999.90,1040113,28,20024,-32
2021-01-29 03:18:17,1999.90,999.90,1999.90,1999.90,1044187,28,20017,-32
2021-01-29 03:18:49,1999.90,999.90,1999.90,1999.90,1040314,28,20021,-32
2021-01-29 03:19:29,1999.90,999.90,1999.90,1999.90,1036288,28,20056,-31
2021-01-29 03:20:00,1999.90,999.90,1999.90,1999.90,1040322,28,20036,-31
2021-01-29 03:20:31,1999.90,999.90,1999.90,1999.90,1048258,28,20024,-31
2021-01-29 03:21:04,1999.90,999.90,1999.90,1999.90,1045569,28,20459,-31
2021-01-29 03:21:35,1999.90,999.90,1999.90,1999.90,1048419,28,20107,-31
2021-01-29 03:22:08,1999.90,999.90,1999.90,1999.90,1048554,28,20017,-31
2021-01-29 03:22:42,1999.90,999.90,1999.90,1999.90,1040039,28,20080,-31
2021-01-29 03:23:13,1999.90,999.90,1999.90,1999.90,1041163,28,20071,-31
2021-01-29 03:23:44,1999.90,999.90,1999.90,1999.90,1048414,28,20001,-31
2021-01-29 03:24:18,1999.90,999.90,1999.90,1999.90,1044213,28,20013,-31
2021-01-29 03:24:50,1999.90,999.90,1999.90,1999.90,1048290,28,20027,-32
2021-01-29 03:25:22,1999.90,999.90,1999.90,1999.90,1048472,28,20011,-30
2021-01-29 03:25:55,1999.90,999.90,1999.90,1999.90,1044291,28,20013,-31
2021-01-29 03:26:27,1999.90,999.90,1999.90,1999.90,1044173,28,20001,-30
2021-01-29 03:26:58,1999.90,999.90,1999.90,1999.90,1044195,28,20036,-31
2021-01-29 03:27:30,1999.90,999.90,1999.90,1999.90,1032075,28,20083,-31
2021-01-29 03:28:03,1999.90,999.90,1999.90,1999.90,1044393,28,20025,-31
2021-01-29 03:28:36,1999.90,999.90,1999.90,1999.90,1044124,28,20013,-31
2021-01-29 03:29:09,1999.90,999.90,1999.90,1999.90,1044308,28,20112,-30
2021-01-29 03:29:44,1999.90,999.90,1999.90,1999.90,1037307,28,20014,-30
2021-01-29 03:30:16,1999.90,999.90,1999.90,1999.90,1045629,28,20070,-30
2021-01-29 03:30:47,1999.90,999.90,1999.90,1999.90,1048160,28,20086,-31
2021-01-29 03:31:18,1999.90,999.90,1999.90,1999.90,1052645,28,20069,-30
2021-01-29 03:31:50,1999.90,999.90,1999.90,1999.90,1040121,28,20017,-30
2021-01-29 03:32:21,1999.90,999.90,1999.90,1999.90,1044369,28,20143,-30
2021-01-29 03:32:52,1999.90,999.90,1999.90,1999.90,1044106,28,20011,-30
2021-01-29 03:33:23,1999.90,999.90,1999.90,1999.90,1044615,28,20017,-33
2021-01-29 03:33:56,1999.90,999.90,1999.90,1999.90,1043944,28,20020,-31
2021-01-29 03:34:30,1999.90,999.90,1999.90,1999.90,1040234,28,20539,-30
2021-01-29 03:35:20,1999.90,999.90,1999.90,1999.90,1044062,28,20017,-30
2021-01-29 03:35:53,1999.90,999.90,1999.90,1999.90,1035646,28,20014,-30
2021-01-29 03:36:23,1999.90,999.90,1999.90,1999.90,1036223,28,20133,-30
2021-01-29 03:36:56,1999.90,999.90,1999.90,1999.90,1044044,28,20172,-31
2021-01-29 03:37:28,1999.90,999.90,1999.90,1999.90,1035909,28,20018,-32
2021-01-29 03:38:08,1999.90,999.90,1999.90,1999.90,1044225,28,20118,-31
2021-01-29 03:38:48,1999.90,999.90,1999.90,1999.90,1044306,28,20484,-30
2021-01-29 03:39:21,1999.90,999.90,1999.90,1999.90,1044101,28,20025,-31
2021-01-29 03:39:51,1999.90,999.90,1999.90,1999.90,1038308,28,20052,-31
2021-01-29 03:40:22,1999.90,999.90,1999.90,1999.90,1044315,28,20071,-31
2021-01-29 03:40:53,1999.90,999.90,1999.90,1999.90,1044138,28,20024,-31
2021-01-29 03:41:25,1999.90,999.90,1999.90,1999.90,1040113,28,20124,-30
2021-01-29 03:42:00,1999.90,999.90,1999.90,1999.90,1044244,28,20487,-30
2021-01-29 03:42:32,1999.90,999.90,1999.90,1999.90,1041115,28,20017,-31
2021-01-29 03:43:12,1999.90,999.90,1999.90,1999.90,1048164,28,20532,-30
2021-01-29 03:43:46,1999.90,999.90,1999.90,1999.90,1042159,28,20026,-30
2021-01-29 03:44:25,1999.90,999.90,1999.90,1999.90,1044329,28,20424,-31
2021-01-29 03:44:59,1999.90,999.90,1999.90,1999.90,1039040,28,20010,-30
2021-01-29 03:45:39,1999.90,999.90,1999.90,1999.90,1039960,28,20037,-31
2021-01-29 03:46:19,1999.90,999.90,1999.90,1999.90,1048475,28,20031,-31
2021-01-29 03:46:52,1999.90,999.90,1999.90,1999.90,1048543,28,20040,-31
2021-01-29 03:47:28,1999.90,999.90,1999.90,1999.90,1042691,28,20085,-31
2021-01-29 03:48:01,1999.90,999.90,1999.90,1999.90,1039222,28,20112,-31
2021-01-29 03:48:32,1999.90,999.90,1999.90,1999.90,1044298,28,20013,-33
2021-01-29 03:49:03,1999.90,999.90,1999.90,1999.90,1048240,28,20453,-32
2021-01-29 03:49:40,1999.90,999.90,1999.90,1999.90,1044077,28,20501,-32
2021-01-29 03:50:12,1999.90,999.90,1999.90,1999.90,1038978,28,20498,-33
2021-01-29 03:50:52,1999.90,999.90,1999.90,1999.90,1041360,28,20174,-34
2021-01-29 03:51:27,1999.90,999.90,1999.90,1999.90,1054980,28,20058,-32
2021-01-29 03:52:04,1999.90,999.90,1999.90,1999.90,1048200,28,20109,-32
2021-01-29 03:52:45,1999.90,999.90,1999.90,1999.90,1036007,28,20060,-31
2021-01-29 03:53:27,1999.90,999.90,1999.90,1999.90,1031800,28,20421,-33
2021-01-29 03:54:07,1999.90,999.90,1999.90,1999.90,1044045,28,20462,-31
2021-01-29 03:54:43,1999.90,999.90,1999.90,1999.90,1044418,28,20139,-32
2021-01-29 03:55:15,1999.90,999.90,1999.90,1999.90,1044190,28,20020,-31
2021-01-29 03:55:46,1999.90,999.90,1999.90,1999.90,1039736,28,20068,-32
2021-01-29 03:56:17,1999.90,999.90,1999.90,1999.90,1048345,28,20088,-32
2021-01-29 03:56:57,1999.90,999.90,1999.90,1999.90,1048279,28,20009,-31
2021-01-29 03:57:29,1999.90,999.90,1999.90,1999.90,1048248,28,20017,-33
2021-01-29 03:58:04,1999.90,999.90,1999.90,1999.90,1035372,28,20096,-32
2021-01-29 03:58:42,1999.90,999.90,1999.90,1999.90,1040312,28,20018,-32
2021-01-29 03:59:17,1999.90,999.90,1999.90,1999.90,1046116,28,20028,-32
2021-01-29 03:59:48,1999.90,999.90,1999.90,1999.90,1044131,28,20017,-32
2021-01-29 04:00:20,1999.90,999.90,1999.90,1999.90,1048314,28,20016,-33
2021-01-29 04:00:52,1999.90,999.90,1999.90,1999.90,1048521,28,20013,-32
2021-01-29 04:01:26,1999.90,999.90,1999.90,1999.90,1048309,28,20012,-31
2021-01-29 04:02:09,1999.90,999.90,1999.90,1999.90,1047085,28,20019,-32
2021-01-29 04:02:49,1999.90,999.90,1999.90,1999.90,1046578,28,20021,-32
2021-01-29 04:03:20,1999.90,999.90,1999.90,1999.90,1040137,28,20029,-33
2021-01-29 04:03:56,1999.90,999.90,1999.90,1999.90,1035812,28,20463,-32
2021-01-29 04:04:28,1999.90,999.90,1999.90,1999.90,1048269,28,20100,-32
2021-01-29 04:05:09,1999.90,999.90,1999.90,1999.90,1044114,28,20005,-32
2021-01-29 04:05:41,1999.90,999.90,1999.90,1999.90,1041863,28,20041,-32
2021-01-29 04:06:14,1999.90,999.90,1999.90,1999.90,1035580,28,20566,-31
2021-01-29 04:06:51,1999.90,999.90,1999.90,1999.90,1044275,28,20488,-32
2021-01-29 04:07:31,1999.90,999.90,1999.90,1999.90,1043968,28,20021,-32
2021-01-29 04:08:04,1999.90,999.90,1999.90,1999.90,1044058,28,20005,-31
2021-01-29 04:08:37,1999.90,999.90,1999.90,1999.90,1048167,28,20060,-32
2021-01-29 04:09:10,1999.90,999.90,1999.90,1999.90,1048394,28,20013,-32
2021-01-29 04:09:43,1999.90,999.90,1999.90,1999.90,1044085,28,20020,-30
2021-01-29 04:10:13,1999.90,999.90,1999.90,1999.90,1042775,28,20469,-30
2021-01-29 04:10:45,1999.90,999.90,1999.90,1999.90,1044101,28,20044,-30
2021-01-29 04:11:16,1999.90,999.90,1999.90,1999.90,1044134,28,20025,-31
2021-01-29 04:11:49,1999.90,999.90,1999.90,1999.90,1040057,28,20055,-32
2021-01-29 04:12:22,1999.90,999.90,1999.90,1999.90,1039744,28,20120,-32
2021-01-29 04:12:54,1999.90,999.90,1999.90,1999.90,1044164,28,20096,-30
2021-01-29 04:13:28,1999.90,999.90,1999.90,1999.90,1043978,28,20025,-33
2021-01-29 04:14:00,1999.90,999.90,1999.90,1999.90,1036065,28,20056,-31
2021-01-29 04:14:40,1999.90,999.90,1999.90,1999.90,1034713,28,20052,-32
2021-01-29 04:15:12,1999.90,999.90,1999.90,1999.90,1050457,28,20060,-33
2021-01-29 04:15:50,1999.90,999.90,1999.90,1999.90,1054521,28,20028,-33
2021-01-29 04:16:22,1999.90,999.90,1999.90,1999.90,1052242,28,20004,-32
2021-01-29 04:16:52,1999.90,999.90,1999.90,1999.90,1041191,28,20013,-32
2021-01-29 04:17:23,1999.90,999.90,1999.90,1999.90,1039861,28,20013,-33
2021-01-29 04:17:57,1999.90,999.90,1999.90,1999.90,1044140,28,20009,-31
2021-01-29 04:18:29,1999.90,999.90,1999.90,1999.90,1043921,28,20062,-31
2021-01-29 04:18:59,1999.90,999.90,1999.90,1999.90,1048155,28,20013,-30
2021-01-29 04:19:30,1999.90,999.90,1999.90,1999.90,1039937,28,20044,-32
2021-01-29 04:20:02,1999.90,999.90,1999.90,1999.90,1040399,28,20084,-30
2021-01-29 04:20:34,1999.90,999.90,1999.90,1999.90,1035488,28,20513,-30
2021-01-29 04:21:13,1999.90,999.90,1999.90,1999.90,1048163,28,20004,-32
2021-01-29 04:21:53,1999.90,999.90,1999.90,1999.90,1044089,28,20059,-32
2021-01-29 04:22:24,1999.90,999.90,1999.90,1999.90,1044160,28,20001,-32
2021-01-29 04:22:55,1999.90,999.90,1999.90,1999.90,1038736,28,20089,-32
2021-01-29 04:23:35,1999.90,999.90,1999.90,1999.90,1047224,28,20352,-33
2021-01-29 04:24:07,1999.90,999.90,1999.90,1999.90,1044167,28,20005,-32
2021-01-29 04:24:39,1999.90,999.90,1999.90,1999.90,1039860,28,20035,-32
2021-01-29 04:25:12,1999.90,999.90,1999.90,1999.90,1035960,28,20002,-33
2021-01-29 04:25:43,1999.90,999.90,1999.90,1999.90,1037479,28,20468,-32
2021-01-29 04:26:14,1999.90,999.90,1999.90,1999.90,1044842,28,20095,-32
2021-01-29 04:26:54,1999.90,999.90,1999.90,1999.90,1044000,28,20389,-32
2021-01-29 04:27:25,1999.90,999.90,1999.90,1999.90,1039814,28,20010,-32
2021-01-29 04:27:59,1999.90,999.90,1999.90,1999.90,1044126,28,20493,-32
2021-01-29 04:28:30,1999.90,999.90,1999.90,1999.90,1040023,28,20039,-32
2021-01-29 04:29:02,1999.90,999.90,1999.90,1999.90,1045290,28,20384,-31
2021-01-29 04:29:34,1999.90,999.90,1999.90,1999.90,1050635,28,20065,-31
2021-01-29 04:30:14,1999.90,999.90,1999.90,1999.90,1044784,28,20028,-31
2021-01-29 04:30:45,1999.90,999.90,1999.90,1999.90,1035807,28,20465,-31
2021-01-29 04:31:16,1999.90,999.90,1999.90,1999.90,1039879,28,20010,-30
2021-01-29 04:31:47,1999.90,999.90,1999.90,1999.90,1039936,28,20013,-30
2021-01-29 04:32:18,1999.90,999.90,1999.90,1999.90,1048265,28,20187,-31
2021-01-29 04:32:50,1999.90,999.90,1999.90,1999.90,1044459,28,20024,-31
2021-01-29 04:33:31,1999.90,999.90,1999.90,1999.90,1043858,28,20021,-32
2021-01-29 04:34:03,1999.90,999.90,1999.90,1999.90,1044647,28,20017,-30
2021-01-29 04:34:34,1999.90,999.90,1999.90,1999.90,1050038,28,20020,-31
2021-01-29 04:35:05,1999.90,999.90,1999.90,1999.90,1048029,28,20481,-32
2021-01-29 04:35:36,1999.90,999.90,1999.90,1999.90,1035734,28,20014,-30
2021-01-29 04:36:06,1999.90,999.90,1999.90,1999.90,1044041,28,20099,-30
2021-01-29 04:36:37,1999.90,999.90,1999.90,1999.90,1044007,28,20024,-30
2021-01-29 04:37:09,1999.90,999.90,1999.90,1999.90,1043975,28,20025,-31
2021-01-29 04:37:42,1999.90,999.90,1999.90,1999.90,1039704,28,20017,-32
2021-01-29 04:38:23,1999.90,999.90,1999.90,1999.90,1041375,28,20096,-32
2021-01-29 04:38:55,1999.90,999.90,1999.90,1999.90,1042051,28,20017,-32
2021-01-29 04:39:28,1999.90,999.90,1999.90,1999.90,1041767,28,20446,-31
2021-01-29 04:39:59,1999.90,999.90,1999.90,1999.90,1044043,28,20017,-30
2021-01-29 04:40:31,1999.90,999.90,1999.90,1999.90,1045628,28,20573,-30
2021-01-29 04:41:02,1999.90,999.90,1999.90,1999.90,1055823,28,20430,-32
2021-01-29 04:41:39,1999.90,999.90,1999.90,1999.90,1051757,28,20019,-31
2021-01-29 04:42:13,1999.90,999.90,1999.90,1999.90,1039970,28,20013,-29
2021-01-29 04:42:44,1999.90,999.90,1999.90,1999.90,1035826,28,20029,-31
2021-01-29 04:43:19,1999.90,999.90,1999.90,1999.90,1048143,28,20103,-31
2021-01-29 04:43:55,1999.90,999.90,1999.90,1999.90,1043928,28,20017,-30
2021-01-29 04:44:26,1999.90,999.90,1999.90,1999.90,1035899,28,20010,-32
2021-01-29 04:44:57,1999.90,999.90,1999.90,1999.90,1034455,28,20097,-30
2021-01-29 04:45:37,1999.90,999.90,1999.90,1999.90,1035842,28,20042,-31
2021-01-29 04:46:09,1999.90,999.90,1999.90,1999.90,1038950,28,20416,-31
2021-01-29 04:46:42,1999.90,999.90,1999.90,1999.90,1044020,28,20498,-31
2021-01-29 04:47:23,1999.90,999.90,1999.90,1999.90,1046084,28,20053,-30
2021-01-29 04:47:56,1999.90,999.90,1999.90,1999.90,1047463,28,20047,-30
2021-01-29 04:48:30,1999.90,999.90,1999.90,1999.90,1038123,28,20022,-32
2021-01-29 04:49:03,1999.90,999.90,1999.90,1999.90,1035803,28,20520,-31
2021-01-29 04:49:43,1999.90,999.90,1999.90,1999.90,1043976,28,20024,-31
2021-01-29 04:50:23,1999.90,999.90,1999.90,1999.90,1043983,28,20021,-31
2021-01-29 04:50:54,1040407,1040407,1040407,1040407,1040407,28,20121,-30
2021-01-29 04:51:39,1999.90,999.90,1999.90,1999.90,1041514,28,20348,-31
2021-01-29 04:52:19,1999.90,999.90,1999.90,1999.90,1043895,28,20021,-32
2021-01-29 04:52:57,1999.90,999.90,1999.90,1999.90,1052258,28,20019,-31
2021-01-29 04:53:37,1999.90,999.90,1999.90,1999.90,1039885,28,20029,-33
2021-01-29 04:54:17,1999.90,999.90,1999.90,1999.90,1031587,28,20025,-30
2021-01-29 04:54:57,1999.90,999.90,1999.90,1999.90,1039875,28,20029,-30
2021-01-29 04:55:30,1999.90,999.90,1999.90,1999.90,1048340,28,20017,-31
2021-01-29 04:56:10,1999.90,999.90,1999.90,1999.90,1052166,28,20024,-31
2021-01-29 04:56:50,1999.90,999.90,1999.90,1999.90,1041082,28,20018,-31
2021-01-29 04:57:24,1999.90,999.90,1999.90,1999.90,1036727,28,20763,-31
2021-01-29 04:58:01,1999.90,999.90,1999.90,1999.90,1043412,28,20017,-33
2021-01-29 04:58:43,1999.90,999.90,1999.90,1999.90,1039652,28,20380,-32
2021-01-29 04:59:23,1999.90,999.90,1999.90,1999.90,1023817,28,20335,-33
2021-01-29 05:00:03,1999.90,999.90,1999.90,1999.90,1039925,28,20022,-32
2021-01-29 05:00:44,1999.90,999.90,1999.90,1999.90,1048123,28,20379,-32
2021-01-29 05:01:24,1999.90,999.90,1999.90,1999.90,1052393,28,20054,-31
2021-01-29 05:01:55,1999.90,999.90,1999.90,1999.90,1052565,28,20416,-30
2021-01-29 05:02:27,1999.90,999.90,1999.90,1999.90,1039646,28,20032,-31
2021-01-29 05:03:07,1999.90,999.90,1999.90,1999.90,1031777,28,20505,-29
2021-01-29 05:03:47,1999.90,999.90,1999.90,1999.90,1031833,28,20065,-32
2021-01-29 05:04:27,1999.90,999.90,1999.90,1999.90,1042664,28,20217,-32
2021-01-29 05:04:58,1999.90,999.90,1999.90,1999.90,1048087,28,20088,-32
2021-01-29 05:05:39,1999.90,999.90,1999.90,1999.90,1035806,28,20018,-30
2021-01-29 05:06:11,1999.90,999.90,1999.90,1999.90,1035712,28,20016,-32
2021-01-29 05:06:49,1999.90,999.90,1999.90,1999.90,1043799,28,20017,-31
2021-01-29 05:07:29,1999.90,999.90,1999.90,1999.90,1043940,28,20017,-32
2021-01-29 05:08:03,1999.90,999.90,1999.90,1999.90,1046679,28,20166,-32
2021-01-29 05:08:43,1999.90,999.90,1999.90,1999.90,1037851,28,20500,-31
2021-01-29 05:09:15,1999.90,999.90,1999.90,1999.90,1038991,28,20064,-30
2021-01-29 05:09:56,1999.90,999.90,1999.90,1999.90,1048202,28,20445,-31
2021-01-29 05:10:36,1999.90,999.90,1999.90,1999.90,1052123,28,20451,-30
2021-01-29 05:11:17,1999.90,999.90,1999.90,1999.90,1039826,28,20537,-31
2021-01-29 05:11:52,1999.90,999.90,1999.90,1999.90,1039985,28,20017,-30
2021-01-29 05:12:32,1999.90,999.90,1999.90,1999.90,1047972,28,20020,-31
2021-01-29 05:13:12,1999.90,999.90,1999.90,1999.90,1047899,28,20009,-30
2021-01-29 05:13:52,1999.90,999.90,1999.90,1999.90,1036596,28,20293,-30
2021-01-29 05:14:32,1999.90,999.90,1999.90,1999.90,1035942,28,20025,-31
2021-01-29 05:15:12,1999.90,999.90,1999.90,1999.90,1051881,28,20008,-31
2021-01-29 05:15:53,1999.90,999.90,1999.90,1999.90,1052123,28,20046,-30
2021-01-29 05:16:33,1999.90,999.90,1999.90,1999.90,1039828,28,20009,-30
2021-01-29 05:17:05,1999.90,999.90,1999.90,1999.90,1031545,28,20094,-31
2021-01-29 05:17:45,1999.90,999.90,1999.90,1999.90,1039693,28,20013,-31
2021-01-29 05:18:26,1999.90,999.90,1999.90,1999.90,1046858,28,20009,-32
2021-01-29 05:19:06,1999.90,999.90,1999.90,1999.90,1043859,28,20021,-31
2021-01-29 05:19:46,1999.90,999.90,1999.90,1999.90,1035945,28,20157,-31
2021-01-29 05:20:26,1999.90,999.90,1999.90,1999.90,1039838,28,20020,-32
2021-01-29 05:21:03,1999.90,999.90,1999.90,1999.90,1043680,28,20372,-32
2021-01-29 05:21:44,1999.90,999.90,1999.90,1999.90,1052010,28,20013,-31
2021-01-29 05:22:24,1999.90,999.90,1999.90,1999.90,1036187,28,20010,-31
2021-01-29 05:23:04,1999.90,999.90,1999.90,1999.90,1039499,28,20028,-31
2021-01-29 05:23:39,1999.90,999.90,1999.90,1999.90,1039926,28,20394,-32
2021-01-29 05:24:22,1999.90,999.90,1999.90,1999.90,1054037,28,20027,-31
2021-01-29 05:25:00,1999.90,999.90,1999.90,1999.90,1056461,28,20397,-32
2021-01-29 05:25:31,1999.90,999.90,1999.90,1999.90,1048716,28,20048,-31
2021-01-29 05:26:11,1999.90,999.90,1999.90,1999.90,1045213,28,20002,-31
2021-01-29 05:26:51,1999.90,999.90,1999.90,1999.90,1043973,28,20383,-30
2021-01-29 05:27:26,1999.90,999.90,1999.90,1999.90,1042395,28,20060,-32
2021-01-29 05:28:08,1999.90,999.90,1999.90,1999.90,1031725,28,20015,-32
2021-01-29 05:28:39,1999.90,999.90,1999.90,1999.90,1031812,28,20023,-32
2021-01-29 05:29:15,1999.90,999.90,1999.90,1999.90,1039742,28,20006,-32
2021-01-29 05:29:55,1999.90,999.90,1999.90,1999.90,1035789,28,20356,-31
2021-01-29 05:30:35,1999.90,999.90,1999.90,1999.90,1035812,28,20006,-32
2021-01-29 05:31:16,1999.90,999.90,1999.90,1999.90,1044035,28,20025,-32
2021-01-29 05:31:50,1999.90,999.90,1999.90,1999.90,1043781,28,20051,-31
2021-01-29 05:32:25,1999.90,999.90,1999.90,1999.90,1044885,28,20015,-31
2021-01-29 05:32:56,1999.90,999.90,1999.90,1999.90,1046758,28,20013,-31
2021-01-29 05:33:36,1999.90,999.90,1999.90,1999.90,1045082,28,20104,-32
2021-01-29 05:34:19,1999.90,999.90,1999.90,1999.90,1041947,28,20063,-31
2021-01-29 05:34:58,1999.90,999.90,1999.90,1999.90,1039802,28,20013,-30
2021-01-29 05:35:29,1999.90,999.90,1999.90,1999.90,1048051,28,20532,-30
2021-01-29 05:36:00,1999.90,999.90,1999.90,1999.90,1043779,28,20021,-31
2021-01-29 05:36:40,1999.90,999.90,1999.90,1999.90,1043985,28,20020,-32
2021-01-29 05:37:20,1999.90,999.90,1999.90,1999.90,1042473,28,20013,-31
2021-01-29 05:38:00,1999.90,999.90,1999.90,1999.90,1049523,28,20044,-31
2021-01-29 05:38:40,1999.90,999.90,1999.90,1999.90,1048120,28,20025,-31
2021-01-29 05:39:20,1999.90,999.90,1999.90,1999.90,1048237,28,20024,-31
2021-01-29 05:40:01,1999.90,999.90,1999.90,1999.90,1035644,28,20494,-31
2021-01-29 05:40:37,1999.90,999.90,1999.90,1999.90,1039874,28,20013,-31
2021-01-29 05:41:17,1999.90,999.90,1999.90,1999.90,1036432,28,20021,-31
2021-01-29 05:41:57,1999.90,999.90,1999.90,1999.90,1043366,28,20451,-31
2021-01-29 05:42:37,1999.90,999.90,1999.90,1999.90,1047421,28,20451,-32
2021-01-29 05:43:14,1999.90,999.90,1999.90,1999.90,1048259,28,20353,-32
2021-01-29 05:43:54,1999.90,999.90,1999.90,1999.90,1031608,28,20458,-31
2021-01-29 05:44:25,1999.90,999.90,1999.90,1999.90,1039865,28,20372,-31
2021-01-29 05:45:03,1999.90,999.90,1999.90,1999.90,1039848,28,20116,-30
2021-01-29 05:45:40,1999.90,999.90,1999.90,1999.90,1042282,28,20024,-31
2021-01-29 05:46:20,1999.90,999.90,1999.90,1999.90,1041675,28,20017,-31
2021-01-29 05:46:58,1999.90,999.90,1999.90,1999.90,1043300,28,20402,-31
2021-01-29 05:47:38,1999.90,999.90,1999.90,1999.90,1047958,28,20027,-31
2021-01-29 05:48:18,1999.90,999.90,1999.90,1999.90,1043849,28,20029,-31
2021-01-29 05:48:58,1999.90,999.90,1999.90,1999.90,1039831,28,20138,-31
2021-01-29 05:49:39,1999.90,999.90,1999.90,1999.90,1035921,28,20041,-31
2021-01-29 05:50:12,1999.90,999.90,1999.90,1999.90,1039543,28,20033,-32
2021-01-29 05:50:50,1999.90,999.90,1999.90,1999.90,1043941,28,20021,-32
2021-01-29 05:51:24,1999.90,999.90,1999.90,1999.90,1046940,28,20027,-31
2021-01-29 05:52:04,1999.90,999.90,1999.90,1999.90,1045814,28,20119,-31
2021-01-29 05:52:44,1999.90,999.90,1999.90,1999.90,1044972,28,20064,-31
2021-01-29 05:53:24,1999.90,999.90,1999.90,1999.90,1043897,28,20112,-31
2021-01-29 05:53:55,1999.90,999.90,1999.90,1999.90,1048000,28,20095,-31
2021-01-29 05:54:35,1999.90,999.90,1999.90,1999.90,1043823,28,20017,-31
2021-01-29 05:55:15,1999.90,999.90,1999.90,1999.90,1044036,28,20092,-31
2021-01-29 05:55:48,1999.90,999.90,1999.90,1999.90,1044072,28,20037,-31
2021-01-29 05:56:28,1999.90,999.90,1999.90,1999.90,1043799,28,20021,-31
2021-01-29 05:57:08,1999.90,999.90,1999.90,1999.90,1046883,28,20475,-31
2021-01-29 05:57:48,1999.90,999.90,1999.90,1999.90,1039620,28,20009,-31
2021-01-29 05:58:28,1999.90,999.90,1999.90,1999.90,1047709,28,20021,-33
2021-01-29 05:59:08,1999.90,999.90,1999.90,1999.90,1044092,28,20017,-31
2021-01-29 05:59:46,1999.90,999.90,1999.90,1999.90,1048749,28,20030,-30
2021-01-29 06:00:17,1999.90,999.90,1999.90,1999.90,1040833,28,20029,-31
2021-01-29 06:00:57,1999.90,999.90,1999.90,1999.90,1042757,28,20013,-31
2021-01-29 06:01:29,1999.90,999.90,1999.90,1999.90,1040580,28,20063,-30
2021-01-29 06:02:03,1999.90,999.90,1999.90,1999.90,1042075,28,20109,-31
2021-01-29 06:02:40,1999.90,999.90,1999.90,1999.90,1038539,28,20021,-30
2021-01-29 06:03:24,1999.90,999.90,1999.90,1999.90,1042194,28,20039,-31
2021-01-29 06:04:05,1999.90,999.90,1999.90,1999.90,1044685,28,20017,-32
2021-01-29 06:04:40,1999.90,999.90,1999.90,1999.90,1044570,28,20031,-32
2021-01-29 06:05:15,1999.90,999.90,1999.90,1999.90,1032456,28,20021,-31
2021-01-29 06:05:55,1999.90,999.90,1999.90,1999.90,1036466,28,20097,-31
2021-01-29 06:06:35,1999.90,999.90,1999.90,1999.90,1040669,28,20017,-31
2021-01-29 06:07:15,1999.90,999.90,1999.90,1999.90,1044439,28,20479,-31
2021-01-29 06:07:54,1999.90,999.90,1999.90,1999.90,1047925,28,20016,-30
2021-01-29 06:08:32,1999.90,999.90,1999.90,1999.90,1052886,28,20015,-33
2021-01-29 06:09:12,1999.90,999.90,1999.90,1999.90,1040811,28,20475,-30
2021-01-29 06:09:50,1999.90,999.90,1999.90,1999.90,1044712,28,20064,-30
2021-01-29 06:10:21,1999.90,999.90,1999.90,1999.90,1044560,28,20025,-31
2021-01-29 06:11:03,1999.90,999.90,1999.90,1999.90,1045409,28,20032,-31
2021-01-29 06:11:43,1999.90,999.90,1999.90,1999.90,1046000,28,20017,-32
2021-01-29 06:12:21,1999.90,999.90,1999.90,1999.90,1048617,28,20032,-31
2021-01-29 06:13:01,1999.90,999.90,1999.90,1999.90,1044476,28,20048,-31
2021-01-29 06:13:41,1999.90,999.90,1999.90,1999.90,1044408,28,20025,-31
2021-01-29 06:14:13,1999.90,999.90,1999.90,1999.90,1045009,28,20016,-31
2021-01-29 06:14:53,1999.90,999.90,1999.90,1999.90,1050361,28,20518,-31
2021-01-29 06:15:33,1999.90,999.90,1999.90,1999.90,1044356,28,20111,-31
2021-01-29 06:16:13,1999.90,999.90,1999.90,1999.90,1040627,28,20145,-32
2021-01-29 06:16:53,1999.90,999.90,1999.90,1999.90,1040477,28,20108,-31
2021-01-29 06:17:33,1999.90,999.90,1999.90,1999.90,1048261,28,20016,-31
2021-01-29 06:18:07,1999.90,999.90,1999.90,1999.90,1052906,28,20016,-31
2021-01-29 06:18:48,1999.90,999.90,1999.90,1999.90,1048796,28,20028,-32
2021-01-29 06:19:28,1999.90,999.90,1999.90,1999.90,1044605,28,20017,-32
2021-01-29 06:20:08,1999.90,999.90,1999.90,1999.90,1045405,28,20104,-32
2021-01-29 06:20:48,1999.90,999.90,1999.90,1999.90,1048853,28,20100,-31
2021-01-29 06:21:28,1999.90,999.90,1999.90,1999.90,1052853,28,20016,-31
2021-01-29 06:22:00,1999.90,999.90,1999.90,1999.90,1044752,28,20222,-30
2021-01-29 06:22:39,1999.90,999.90,1999.90,1999.90,1052951,28,20088,-31
2021-01-29 06:23:19,1999.90,999.90,1999.90,1999.90,1052919,28,20510,-31
2021-01-29 06:23:59,1999.90,999.90,1999.90,1999.90,1052764,28,20047,-31
2021-01-29 06:24:39,1999.90,999.90,1999.90,1999.90,1037216,28,20474,-31
2021-01-29 06:25:19,1999.90,999.90,1999.90,1999.90,1044387,28,20021,-31
2021-01-29 06:26:00,1999.90,999.90,1999.90,1999.90,1044372,28,20029,-31
2021-01-29 06:26:40,1999.90,999.90,1999.90,1999.90,1052981,28,20022,-30
2021-01-29 06:27:20,1999.90,999.90,1999.90,1999.90,1048922,28,20013,-31
2021-01-29 06:28:00,1999.90,999.90,1999.90,1999.90,1044364,28,20013,-32
2021-01-29 06:28:42,1999.90,999.90,1999.90,1999.90,1044503,28,20013,-31
2021-01-29 06:29:23,1999.90,999.90,1999.90,1999.90,1040615,28,20022,-31
2021-01-29 06:30:03,1999.90,999.90,1999.90,1999.90,1040359,28,20495,-30
2021-01-29 06:30:35,1999.90,999.90,1999.90,1999.90,1044659,28,20476,-31
2021-01-29 06:31:15,1999.90,999.90,1999.90,1999.90,1051719,28,20019,-30
2021-01-29 06:31:55,1999.90,999.90,1999.90,1999.90,1052845,28,20394,-31
2021-01-29 06:32:35,1999.90,999.90,1999.90,1999.90,1048648,28,20101,-30
2021-01-29 06:33:15,1999.90,999.90,1999.90,1999.90,1036379,28,20339,-32
2021-01-29 06:33:46,1999.90,999.90,1999.90,1999.90,1032296,28,20041,-31
2021-01-29 06:34:26,1999.90,999.90,1999.90,1999.90,1036223,28,20018,-31
2021-01-29 06:35:06,1999.90,999.90,1999.90,1999.90,1043366,28,20090,-30
2021-01-29 06:35:39,1999.90,999.90,1999.90,1999.90,1043224,28,20032,-31
2021-01-29 06:36:11,1999.90,999.90,1999.90,1999.90,1044443,28,20017,-31
2021-01-29 06:36:42,1999.90,999.90,1999.90,1999.90,1048605,28,20449,-31
2021-01-29 06:37:17,1999.90,999.90,1999.90,1999.90,1053619,28,20118,-30
2021-01-29 06:37:57,1999.90,999.90,1999.90,1999.90,1048716,28,20013,-31
2021-01-29 06:38:36,1999.90,999.90,1999.90,1999.90,1042255,28,20012,-31
2021-01-29 06:39:14,1999.90,999.90,1999.90,1999.90,1037378,28,20025,-31
2021-01-29 06:39:54,1999.90,999.90,1999.90,1999.90,1043527,28,20084,-31
2021-01-29 06:40:34,1999.90,999.90,1999.90,1999.90,1043812,28,20005,-31
2021-01-29 06:41:08,1999.90,999.90,1999.90,1999.90,1044426,28,20068,-31
2021-01-29 06:41:47,1999.90,999.90,1999.90,1999.90,1044569,28,20499,-31
2021-01-29 06:42:27,1999.90,999.90,1999.90,1999.90,1051552,28,20031,-30
2021-01-29 06:43:07,1999.90,999.90,1999.90,1999.90,1045580,28,20017,-30
2021-01-29 06:43:39,1999.90,999.90,1999.90,1999.90,1044408,28,20020,-30
2021-01-29 06:44:20,1999.90,999.90,1999.90,1999.90,1041446,28,20089,-31
2021-01-29 06:45:00,1999.90,999.90,1999.90,1999.90,1035080,28,20025,-31
2021-01-29 06:45:41,1999.90,999.90,1999.90,1999.90,1036329,28,20010,-30
2021-01-29 06:46:21,1999.90,999.90,1999.90,1999.90,1036259,28,20060,-31
2021-01-29 06:46:54,1999.90,999.90,1999.90,1999.90,1036160,28,20416,-31
2021-01-29 06:47:34,1999.90,999.90,1999.90,1999.90,1039395,28,20014,-32
2021-01-29 06:48:06,1999.90,999.90,1999.90,1999.90,1041388,28,20542,-32
2021-01-29 06:48:40,1999.90,999.90,1999.90,1999.90,1052495,28,20013,-31
2021-01-29 06:49:15,1999.90,999.90,1999.90,1999.90,1052736,28,20038,-31
2021-01-29 06:49:47,1999.90,999.90,1999.90,1999.90,1051500,28,20004,-31
2021-01-29 06:50:22,1999.90,999.90,1999.90,1999.90,1047104,28,20129,-31
2021-01-29 06:50:58,1999.90,999.90,1999.90,1999.90,1044354,28,20371,-31
2021-01-29 06:51:38,1999.90,999.90,1999.90,1999.90,1050451,28,20020,-31
2021-01-29 06:52:23,1999.90,999.90,1999.90,1999.90,1048766,28,20473,-31
2021-01-29 06:53:02,1999.90,999.90,1999.90,1999.90,1044272,28,20043,-31
2021-01-29 06:53:37,1999.90,999.90,1999.90,1999.90,1044394,28,20029,-32
2021-01-29 06:54:18,1999.90,999.90,1999.90,1999.90,1048435,28,20025,-31
2021-01-29 06:54:58,1999.90,999.90,1999.90,1999.90,1051822,28,20019,-31
2021-01-29 06:55:38,1999.90,999.90,1999.90,1999.90,1045098,28,20088,-32
2021-01-29 06:56:12,1999.90,999.90,1999.90,1999.90,1044447,28,20459,-31
2021-01-29 06:56:52,1999.90,999.90,1999.90,1999.90,1040260,28,20010,-31
2021-01-29 06:57:32,1999.90,999.90,1999.90,1999.90,1048355,28,20024,-31
2021-01-29 06:58:12,1999.90,999.90,1999.90,1999.90,1043980,28,20020,-31
2021-01-29 06:58:52,1999.90,999.90,1999.90,1999.90,1048372,28,20054,-31
2021-01-29 06:59:32,1999.90,999.90,1999.90,1999.90,1036271,28,20563,-31
2021-01-29 07:00:07,1999.90,999.90,1999.90,1999.90,1052559,28,20430,-32
2021-01-29 07:00:41,1999.90,999.90,1999.90,1999.90,1048660,28,20118,-31
2021-01-29 07:01:21,1999.90,999.90,1999.90,1999.90,1050872,28,20124,-31
2021-01-29 07:02:01,1999.90,999.90,1999.90,1999.90,1043579,28,20145,-31
2021-01-29 07:02:39,1999.90,999.90,1999.90,1999.90,1040421,28,20030,-31
2021-01-29 07:03:09,1999.90,999.90,1999.90,1999.90,1040055,28,20017,-35
2021-01-29 07:03:50,1999.90,999.90,1999.90,1999.90,1045246,28,20044,-31
2021-01-29 07:04:22,1999.90,999.90,1999.90,1999.90,1044415,28,20035,-32
2021-01-29 07:04:57,1999.90,999.90,1999.90,1999.90,1044468,28,20043,-30
2021-01-29 07:05:31,1999.90,999.90,1999.90,1999.90,1052477,28,20066,-31
2021-01-29 07:06:03,1999.90,999.90,1999.90,1999.90,1048414,28,20403,-32
2021-01-29 07:06:44,1999.90,999.90,1999.90,1999.90,1044559,28,20368,-33
2021-01-29 07:07:25,1999.90,999.90,1999.90,1999.90,1042028,28,20120,-32
2021-01-29 07:08:05,1999.90,999.90,1999.90,1999.90,1043557,28,20460,-31
2021-01-29 07:08:45,1999.90,999.90,1999.90,1999.90,1052718,28,20024,-32
2021-01-29 07:09:18,1999.90,999.90,1999.90,1999.90,1048346,28,20387,-31
2021-01-29 07:09:58,1999.90,999.90,1999.90,1999.90,1044299,28,20017,-31
2021-01-29 07:10:32,1999.90,999.90,1999.90,1999.90,1036913,28,20014,-32
2021-01-29 07:11:02,1999.90,999.90,1999.90,1999.90,1037865,28,20488,-31
2021-01-29 07:11:35,1999.90,999.90,1999.90,1999.90,1046171,28,20029,-31
2021-01-29 07:12:06,1999.90,999.90,1999.90,1999.90,1049511,28,20162,-31
2021-01-29 07:12:46,1999.90,999.90,1999.90,1999.90,1056806,28,20016,-31
2021-01-29 07:13:27,1999.90,999.90,1999.90,1999.90,1054835,28,20106,-33
2021-01-29 07:14:08,1999.90,999.90,1999.90,1999.90,1048425,28,20020,-32
2021-01-29 07:14:50,1999.90,999.90,1999.90,1999.90,1044513,28,20421,-30
2021-01-29 07:15:21,1999.90,999.90,1999.90,1999.90,1044380,28,20090,-31
2021-01-29 07:16:01,1999.90,999.90,1999.90,1999.90,1047407,28,20093,-31
2021-01-29 07:16:37,1999.90,999.90,1999.90,1999.90,1041525,28,20475,-30
2021-01-29 07:17:11,1999.90,999.90,1999.90,1999.90,1042585,28,20021,-31
2021-01-29 07:17:43,1999.90,999.90,1999.90,1999.90,1044074,28,20044,-31
2021-01-29 07:18:16,1999.90,999.90,1999.90,1999.90,1045823,28,20020,-31
2021-01-29 07:18:54,1999.90,999.90,1999.90,1999.90,1052789,28,20016,-30
2021-01-29 07:19:27,1999.90,999.90,1999.90,1999.90,1056874,28,20065,-30
2021-01-29 07:20:08,1999.90,999.90,1999.90,1999.90,1056864,28,20020,-31
2021-01-29 07:20:42,1999.90,999.90,1999.90,1999.90,1054155,28,20016,-32
2021-01-29 07:21:18,1999.90,999.90,1999.90,1999.90,1048112,28,20107,-31
2021-01-29 07:21:59,1999.90,999.90,1999.90,1999.90,1052415,28,20012,-32
2021-01-29 07:22:39,1999.90,999.90,1999.90,1999.90,1048467,28,20070,-33
2021-01-29 07:23:19,1999.90,999.90,1999.90,1999.90,1052634,28,20016,-31
2021-01-29 07:24:00,1999.90,999.90,1999.90,1999.90,1044197,28,20021,-31
2021-01-29 07:24:40,1999.90,999.90,1999.90,1999.90,1044253,28,20060,-31
2021-01-29 07:25:20,1999.90,999.90,1999.90,1999.90,1044285,28,20060,-31
2021-01-29 07:25:51,1999.90,999.90,1999.90,1999.90,1048419,28,20043,-31
2021-01-29 07:26:31,1999.90,999.90,1999.90,1999.90,1041440,28,20455,-30
2021-01-29 07:27:07,1999.90,999.90,1999.90,1999.90,1043132,28,20013,-30
2021-01-29 07:27:47,1999.90,999.90,1999.90,1999.90,1041956,28,20025,-30
2021-01-29 07:28:28,1999.90,999.90,1999.90,1999.90,1039225,28,20021,-32
2021-01-29 07:28:59,1999.90,999.90,1999.90,1999.90,1044197,28,20036,-30
2021-01-29 07:29:33,1999.90,999.90,1999.90,1999.90,1048401,28,20027,-31
2021-01-29 07:30:13,1999.90,999.90,1999.90,1999.90,1050436,28,20012,-31
2021-01-29 07:30:53,1999.90,999.90,1999.90,1999.90,1052511,28,20020,-31
2021-01-29 07:31:34,1999.90,999.90,1999.90,1999.90,1046494,28,20009,-30
2021-01-29 07:32:06,1999.90,999.90,1999.90,1999.90,1044551,28,20021,-30
2021-01-29 07:32:42,1999.90,999.90,1999.90,1999.90,1052513,28,20466,-31
2021-01-29 07:33:22,1999.90,999.90,1999.90,1999.90,1044176,28,20012,-31
2021-01-29 07:33:56,1999.90,999.90,1999.90,1999.90,1044312,28,20060,-32
2021-01-29 07:34:28,1999.90,999.90,1999.90,1999.90,1035825,28,20026,-31
2021-01-29 07:35:17,1999.90,999.90,1999.90,1999.90,1038241,28,20045,-30
2021-01-29 07:35:57,1999.90,999.90,1999.90,1999.90,1043461,28,20013,-30
2021-01-29 07:36:37,1999.90,999.90,1999.90,1999.90,1044555,28,20040,-31
2021-01-29 07:37:13,1999.90,999.90,1999.90,1999.90,1044723,28,20066,-30
2021-01-29 07:37:47,1999.90,999.90,1999.90,1999.90,1056681,28,20261,-31
2021-01-29 07:38:19,1999.90,999.90,1999.90,1999.90,1048344,28,20012,-31
2021-01-29 07:38:59,1999.90,999.90,1999.90,1999.90,1048279,28,20012,-31
2021-01-29 07:39:39,1999.90,999.90,1999.90,1999.90,1044387,28,20462,-31
2021-01-29 07:40:10,1999.90,999.90,1999.90,1999.90,1047320,28,20020,-30
2021-01-29 07:40:46,1999.90,999.90,1999.90,1999.90,1048048,28,20030,-30
2021-01-29 07:41:27,1999.90,999.90,1999.90,1999.90,1046665,28,20380,-31
2021-01-29 07:42:01,1999.90,999.90,1999.90,1999.90,1050060,28,20016,-31
2021-01-29 07:42:41,1999.90,999.90,1999.90,1999.90,1052466,28,20050,-33
2021-01-29 07:43:12,1999.90,999.90,1999.90,1999.90,1055990,28,20008,-31
2021-01-29 07:43:43,1999.90,999.90,1999.90,1999.90,1048777,28,20238,-32
2021-01-29 07:44:25,1999.90,999.90,1999.90,1999.90,1042764,28,20021,-30
2021-01-29 07:45:06,1999.90,999.90,1999.90,1999.90,1039931,28,20500,-32
2021-01-29 07:45:46,1999.90,999.90,1999.90,1999.90,1043376,28,20434,-31
2021-01-29 07:46:26,1999.90,999.90,1999.90,1999.90,1044356,28,20136,-30
2021-01-29 07:47:16,1999.90,999.90,1999.90,1999.90,1044111,28,20052,-31
2021-01-29 07:47:57,1999.90,999.90,1999.90,1999.90,1048354,28,20040,-30
2021-01-29 07:48:37,1999.90,999.90,1999.90,1999.90,1044293,28,20099,-32
2021-01-29 07:49:17,1999.90,999.90,1999.90,1999.90,1046804,28,20478,-31
2021-01-29 07:49:51,1999.90,999.90,1999.90,1999.90,1044303,28,20047,-30
2021-01-29 07:50:22,1999.90,999.90,1999.90,1999.90,1054920,28,20107,-30
2021-01-29 07:50:55,1999.90,999.90,1999.90,1999.90,1050331,28,20023,-30
2021-01-29 07:51:30,1999.90,999.90,1999.90,1999.90,1044052,28,20033,-32
2021-01-29 07:52:03,1999.90,999.90,1999.90,1999.90,1038962,28,20061,-31
2021-01-29 07:52:44,1999.90,999.90,1999.90,1999.90,1037505,28,20153,-31
2021-01-29 07:53:15,1999.90,999.90,1999.90,1999.90,1043945,28,20061,-30
2021-01-29 07:53:59,1999.90,999.90,1999.90,1999.90,1050537,28,20323,-31
2021-01-29 07:54:37,1999.90,999.90,1999.90,1999.90,1044393,28,20017,-31
2021-01-29 07:55:17,1999.90,999.90,1999.90,1999.90,1040010,28,20013,-31
2021-01-29 07:55:57,1999.90,999.90,1999.90,1999.90,1040032,28,20104,-31
2021-01-29 07:56:28,1999.90,999.90,1999.90,1999.90,1047908,28,20074,-31
2021-01-29 07:56:59,1999.90,999.90,1999.90,1999.90,1044039,28,20017,-30
2021-01-29 07:57:39,1999.90,999.90,1999.90,1999.90,1035745,28,20053,-31
2021-01-29 07:58:19,1999.90,999.90,1999.90,1999.90,1044329,28,20391,-31
2021-01-29 07:58:59,1999.90,999.90,1999.90,1999.90,1047085,28,20040,-31
2021-01-29 07:59:34,1999.90,999.90,1999.90,1999.90,1044078,28,20136,-31
2021-01-29 08:00:14,1999.90,999.90,1999.90,1999.90,1040206,28,20021,-32
2021-01-29 08:00:48,1999.90,999.90,1999.90,1999.90,1048294,28,20009,-30
2021-01-29 08:01:25,1999.90,999.90,1999.90,1999.90,1042514,28,20111,-31
2021-01-29 08:02:05,1999.90,999.90,1999.90,1999.90,1042807,28,20024,-31
2021-01-29 08:02:43,1999.90,999.90,1999.90,1999.90,1038774,28,20025,-32
2021-01-29 08:03:13,1999.90,999.90,1999.90,1999.90,1051543,28,20022,-32
2021-01-29 08:03:53,1999.90,999.90,1999.90,1999.90,1050601,28,20092,-30
2021-01-29 08:04:27,1999.90,999.90,1999.90,1999.90,1048243,28,20019,-30
2021-01-29 08:05:07,1999.90,999.90,1999.90,1999.90,1044699,28,20093,-31
2021-01-29 08:05:47,1999.90,999.90,1999.90,1999.90,1040048,28,20010,-31
2021-01-29 08:06:28,1999.90,999.90,1999.90,1999.90,1039178,28,20040,-31
2021-01-29 08:06:59,1036399,1036399,1036399,1036399,1036399,28,20508,-31
2021-01-29 08:07:30,1032114,1032114,1032114,1032114,1032114,28,19906,-30
2021-01-29 08:08:00,1036214,1036214,1036214,1036214,1036214,28,19916,-31
2021-01-29 08:08:30,1036972,1036972,1036972,1036972,1036972,28,20387,-31
2021-01-29 08:09:03,1999.90,999.90,1999.90,1999.90,1044271,28,19908,-30
2021-01-29 08:09:36,1999.90,999.90,1999.90,1999.90,1047599,28,20008,-30
2021-01-29 08:10:08,1999.90,999.90,1999.90,1999.90,1036387,28,20018,-30
2021-01-29 08:10:39,1999.90,999.90,1999.90,1999.90,1039117,28,20028,-30
2021-01-29 08:11:09,1999.90,999.90,1999.90,1999.90,1040623,28,20084,-34
2021-01-29 08:11:40,1999.90,999.90,1999.90,1999.90,1048302,28,20525,-30
2021-01-29 08:12:12,1999.90,999.90,1999.90,1999.90,1048101,28,20020,-31
2021-01-29 08:12:44,1999.90,999.90,1999.90,1999.90,1044532,28,20023,-31
2021-01-29 08:13:24,1999.90,999.90,1999.90,1999.90,1043466,28,20088,-30
2021-01-29 08:14:04,1999.90,999.90,1999.90,1999.90,1039793,28,20014,-30
2021-01-29 08:14:44,1999.90,999.90,1999.90,1999.90,1044186,28,20247,-31
2021-01-29 08:15:24,1999.90,999.90,1999.90,1999.90,1052191,28,20014,-31
2021-01-29 08:15:55,1999.90,999.90,1999.90,1999.90,1052437,28,20124,-29
2021-01-29 08:16:35,1999.90,999.90,1999.90,1999.90,1049537,28,20110,-30
2021-01-29 08:17:15,1999.90,999.90,1999.90,1999.90,1048286,28,20429,-30
2021-01-29 08:17:55,1999.90,999.90,1999.90,1999.90,1048323,28,20025,-30
2021-01-29 08:18:28,1999.90,999.90,1999.90,1999.90,1044029,28,20017,-32
2021-01-29 08:19:03,1999.90,999.90,1999.90,1999.90,1040062,28,20086,-30
2021-01-29 08:19:43,1999.90,999.90,1999.90,1999.90,1040106,28,20044,-30
2021-01-29 08:20:20,1999.90,999.90,1999.90,1999.90,1043967,28,20028,-31
2021-01-29 08:21:00,1999.90,999.90,1999.90,1999.90,1051327,28,20881,-30
2021-01-29 08:21:40,1999.90,999.90,1999.90,1999.90,1048387,28,20471,-30
2021-01-29 08:22:13,1999.90,999.90,1999.90,1999.90,1044543,28,20040,-31
2021-01-29 08:22:53,1999.90,999.90,1999.90,1999.90,1044048,28,20096,-30
2021-01-29 08:23:25,1999.90,999.90,1999.90,1999.90,1043146,28,20100,-32
2021-01-29 08:24:05,1999.90,999.90,1999.90,1999.90,1040148,28,20025,-31
2021-01-29 08:24:47,1999.90,999.90,1999.90,1999.90,1043871,28,20013,-30
2021-01-29 08:25:27,1999.90,999.90,1999.90,1999.90,1047568,28,20005,-32
2021-01-29 08:26:07,1999.90,999.90,1999.90,1999.90,1048408,28,20016,-30
2021-01-29 08:26:47,1999.90,999.90,1999.90,1999.90,1048048,28,20050,-30
2021-01-29 08:27:27,1999.90,999.90,1999.90,1999.90,1048305,28,20043,-30
2021-01-29 08:28:07,1999.90,999.90,1999.90,1999.90,1044251,28,20047,-32
2021-01-29 08:28:47,1999.90,999.90,1999.90,1999.90,1044039,28,20013,-30
2021-01-29 08:29:27,1999.90,999.90,1999.90,1999.90,1040085,28,20013,-31
2021-01-29 08:30:07,1999.90,999.90,1999.90,1999.90,1044069,28,20028,-30
2021-01-29 08:30:47,1999.90,999.90,1999.90,1999.90,1044048,28,20492,-30
2021-01-29 08:31:18,1999.90,999.90,1999.90,1999.90,1052297,28,20019,-30
2021-01-29 08:31:49,1999.90,999.90,1999.90,1999.90,1048183,28,20261,-31
2021-01-29 08:32:23,1999.90,999.90,1999.90,1999.90,1052441,28,20107,-31
2021-01-29 08:33:03,1999.90,999.90,1999.90,1999.90,1039182,28,20020,-31
2021-01-29 08:33:45,1999.90,999.90,1999.90,1999.90,1041848,28,20120,-30
2021-01-29 08:34:16,1999.90,999.90,1999.90,1999.90,1036743,28,20029,-29
2021-01-29 08:34:58,1999.90,999.90,1999.90,1999.90,1045957,28,20391,-30
2021-01-29 08:35:38,1999.90,999.90,1999.90,1999.90,1044224,28,20013,-32
2021-01-29 08:36:18,1999.90,999.90,1999.90,1999.90,1038908,28,20020,-31
2021-01-29 08:36:58,1999.90,999.90,1999.90,1999.90,1039957,28,20395,-30
2021-01-29 08:37:38,1999.90,999.90,1999.90,1999.90,1043906,28,20441,-31
2021-01-29 08:38:18,1999.90,999.90,1999.90,1999.90,1052437,28,20016,-30
2021-01-29 08:38:58,1999.90,999.90,1999.90,1999.90,1044091,28,20028,-31
2021-01-29 08:39:30,1999.90,999.90,1999.90,1999.90,1035880,28,20381,-30
2021-01-29 08:40:10,1999.90,999.90,1999.90,1999.90,1044051,28,20032,-30
2021-01-29 08:40:50,1999.90,999.90,1999.90,1999.90,1045438,28,20021,-30
2021-01-29 08:41:30,1999.90,999.90,1999.90,1999.90,1049924,28,20081,-29
2021-01-29 08:42:13,1999.90,999.90,1999.90,1999.90,1044532,28,20045,-29
2021-01-29 08:42:48,1999.90,999.90,1999.90,1999.90,1052404,28,20015,-31
2021-01-29 08:43:24,1999.90,999.90,1999.90,1999.90,1047998,28,20498,-32
2021-01-29 08:43:58,1999.90,999.90,1999.90,1999.90,1044146,28,20520,-30
2021-01-29 08:44:38,1999.90,999.90,1999.90,1999.90,1035920,28,20527,-30
2021-01-29 08:45:18,1999.90,999.90,1999.90,1999.90,1038369,28,20018,-30
2021-01-29 08:45:58,1999.90,999.90,1999.90,1999.90,1043091,28,20025,-30
2021-01-29 08:46:35,1999.90,999.90,1999.90,1999.90,1052488,28,20012,-30
2021-01-29 08:47:15,1999.90,999.90,1999.90,1999.90,1052334,28,20012,-30
2021-01-29 08:47:48,1999.90,999.90,1999.90,1999.90,1052179,28,20428,-30
2021-01-29 08:48:28,1999.90,999.90,1999.90,1999.90,1049679,28,20053,-32
2021-01-29 08:48:59,1999.90,999.90,1999.90,1999.90,1048256,28,20013,-30
2021-01-29 08:49:35,1999.90,999.90,1999.90,1999.90,1046350,28,20402,-31
2021-01-29 08:50:15,1999.90,999.90,1999.90,1999.90,1044401,28,20021,-31
2021-01-29 08:50:54,1999.90,999.90,1999.90,1999.90,1048277,28,20473,-30
2021-01-29 08:51:27,1999.90,999.90,1999.90,1999.90,1048192,28,20020,-30
2021-01-29 08:52:10,1999.90,999.90,1999.90,1999.90,1043956,28,20438,-29
2021-01-29 08:52:50,1999.90,999.90,1999.90,1999.90,1048105,28,20005,-29
2021-01-29 08:53:30,1999.90,999.90,1999.90,1999.90,1048125,28,20013,-31
2021-01-29 08:54:10,1999.90,999.90,1999.90,1999.90,1048132,28,20135,-30
2021-01-29 08:54:52,1999.90,999.90,1999.90,1999.90,1040067,28,20029,-29
2021-01-29 08:55:32,1999.90,999.90,1999.90,1999.90,1043939,28,20029,-29
2021-01-29 08:56:05,1999.90,999.90,1999.90,1999.90,1052265,28,20473,-29
2021-01-29 08:56:46,1999.90,999.90,1999.90,1999.90,1052475,28,20024,-29
2021-01-29 08:57:26,1999.90,999.90,1999.90,1999.90,1048143,28,20021,-30
2021-01-29 08:58:06,1999.90,999.90,1999.90,1999.90,1048463,28,20025,-30
2021-01-29 08:58:41,1999.90,999.90,1999.90,1999.90,1052380,28,20052,-29
2021-01-29 08:59:15,1999.90,999.90,1999.90,1999.90,1048151,28,20263,-29
2021-01-29 08:59:46,1999.90,999.90,1999.90,1999.90,1045537,28,20116,-30
2021-01-29 09:00:26,1999.90,999.90,1999.90,1999.90,1039838,28,20092,-29
2021-01-29 09:00:58,1999.90,999.90,1999.90,1999.90,1041968,28,20448,-29
2021-01-29 09:01:32,1999.90,999.90,1999.90,1999.90,1045816,28,20024,-29
2021-01-29 09:02:14,1999.90,999.90,1999.90,1999.90,1045873,28,20104,-30
2021-01-29 09:02:54,1999.90,999.90,1999.90,1999.90,1044123,28,20020,-29
2021-01-29 09:03:27,1999.90,999.90,1999.90,1999.90,1048143,28,20475,-31
2021-01-29 09:04:07,1999.90,999.90,1999.90,1999.90,1048089,28,20051,-29
2021-01-29 09:04:47,1999.90,999.90,1999.90,1999.90,1051477,28,20019,-30
2021-01-29 09:05:19,1999.90,999.90,1999.90,1999.90,1046730,28,20070,-29
2021-01-29 09:05:50,1999.90,999.90,1999.90,1999.90,1044331,28,20470,-30
2021-01-29 09:06:22,1999.90,999.90,1999.90,1999.90,1052271,28,20024,-30
2021-01-29 09:06:54,1999.90,999.90,1999.90,1999.90,1052370,28,20032,-30
2021-01-29 09:07:33,1999.90,999.90,1999.90,1999.90,1056448,28,20428,-30
2021-01-29 09:08:04,1999.90,999.90,1999.90,1999.90,1054712,28,20424,-29
2021-01-29 09:08:35,1999.90,999.90,1999.90,1999.90,1048035,28,20162,-30
2021-01-29 09:09:06,1999.90,999.90,1999.90,1999.90,1051145,28,20093,-30
2021-01-29 09:09:37,1999.90,999.90,1999.90,1999.90,1048346,28,20096,-31
2021-01-29 09:10:17,1999.90,999.90,1999.90,1999.90,1052114,28,20016,-30
2021-01-29 09:10:48,1999.90,999.90,1999.90,1999.90,1050651,28,20020,-29
2021-01-29 09:11:20,1999.90,999.90,1999.90,1999.90,1044033,28,20021,-30
2021-01-29 09:11:52,1999.90,999.90,1999.90,1999.90,1048341,28,20013,-30
2021-01-29 09:12:25,1999.90,999.90,1999.90,1999.90,1047958,28,20375,-31
2021-01-29 09:12:56,1999.90,999.90,1999.90,1999.90,1049042,28,20017,-30
2021-01-29 09:13:26,1999.90,999.90,1999.90,1999.90,1055903,28,20011,-32
2021-01-29 09:13:58,1999.90,999.90,1999.90,1999.90,1048127,28,20419,-30
2021-01-29 09:14:36,1999.90,999.90,1999.90,1999.90,1043850,28,20029,-30
2021-01-29 09:15:17,1999.90,999.90,1999.90,1999.90,1042906,28,20036,-31
2021-01-29 09:15:57,1999.90,999.90,1999.90,1999.90,1042714,28,20446,-30
2021-01-29 09:16:28,1999.90,999.90,1999.90,1999.90,1043686,28,20092,-30
2021-01-29 09:17:01,1999.90,999.90,1999.90,1999.90,1044023,28,20078,-30
2021-01-29 09:17:41,1999.90,999.90,1999.90,1999.90,1043874,28,20048,-30
2021-01-29 09:18:13,1999.90,999.90,1999.90,1999.90,1054185,28,20008,-31
2021-01-29 09:18:45,1999.90,999.90,1999.90,1999.90,1052166,28,20016,-30
2021-01-29 09:19:16,1999.90,999.90,1999.90,1999.90,1052450,28,20000,-31
2021-01-29 09:19:56,1999.90,999.90,1999.90,1999.90,1046877,28,20076,-31
2021-01-29 09:20:27,1999.90,999.90,1999.90,1999.90,1045628,28,20016,-35
2021-01-29 09:21:00,1999.90,999.90,1999.90,1999.90,1048016,28,20478,-31
2021-01-29 09:21:39,1999.90,999.90,1999.90,1999.90,1054212,28,20012,-30
2021-01-29 09:22:20,1999.90,999.90,1999.90,1999.90,1050424,28,20041,-30
2021-01-29 09:22:51,1999.90,999.90,1999.90,1999.90,1052069,28,20124,-30
2021-01-29 09:23:24,1999.90,999.90,1999.90,1999.90,1049601,28,20009,-32
2021-01-29 09:23:56,1999.90,999.90,1999.90,1999.90,1050126,28,20008,-31
2021-01-29 09:24:36,1999.90,999.90,1999.90,1999.90,1047418,28,20013,-31
2021-01-29 09:25:10,1999.90,999.90,1999.90,1999.90,1043916,28,20167,-30
2021-01-29 09:25:42,1999.90,999.90,1999.90,1999.90,1044049,28,20028,-31
2021-01-29 09:26:16,1999.90,999.90,1999.90,1999.90,1046121,28,20404,-29
2021-01-29 09:26:56,1999.90,999.90,1999.90,1999.90,1047997,28,20402,-30
2021-01-29 09:27:36,1999.90,999.90,1999.90,1999.90,1039691,28,20010,-30
2021-01-29 09:28:11,1999.90,999.90,1999.90,1999.90,1035805,28,20073,-30
2021-01-29 09:28:44,1999.90,999.90,1999.90,1999.90,1039733,28,20022,-30
2021-01-29 09:29:24,1999.90,999.90,1999.90,1999.90,1045982,28,20059,-31
2021-01-29 09:30:05,1999.90,999.90,1999.90,1999.90,1046269,28,20119,-30
2021-01-29 09:30:40,1999.90,999.90,1999.90,1999.90,1045029,28,20029,-30
2021-01-29 09:31:11,1999.90,999.90,1999.90,1999.90,1043853,28,20013,-30
2021-01-29 09:31:43,1999.90,999.90,1999.90,1999.90,1046218,28,20396,-30
2021-01-29 09:32:14,1999.90,999.90,1999.90,1999.90,1047301,28,20055,-30
2021-01-29 09:32:48,1999.90,999.90,1999.90,1999.90,1044362,28,20012,-30
2021-01-29 09:33:26,1999.90,999.90,1999.90,1999.90,1043676,28,20383,-32
2021-01-29 09:34:00,1999.90,999.90,1999.90,1999.90,1048247,28,20021,-30
2021-01-29 09:34:41,1999.90,999.90,1999.90,1999.90,1048967,28,20461,-30
2021-01-29 09:35:13,1999.90,999.90,1999.90,1999.90,1044623,28,20490,-32
2021-01-29 09:35:53,1999.90,999.90,1999.90,1999.90,1040499,28,20048,-31
2021-01-29 09:36:24,1999.90,999.90,1999.90,1999.90,1043789,28,20075,-30
2021-01-29 09:36:56,1999.90,999.90,1999.90,1999.90,1046457,28,20116,-30
2021-01-29 09:37:29,1999.90,999.90,1999.90,1999.90,1044466,28,20012,-30
2021-01-29 09:38:00,1999.90,999.90,1999.90,1999.90,1048936,28,20107,-30
2021-01-29 09:38:34,1999.90,999.90,1999.90,1999.90,1044718,28,20009,-32
2021-01-29 09:39:14,1999.90,999.90,1999.90,1999.90,1049945,28,20013,-31
2021-01-29 09:39:53,1999.90,999.90,1999.90,1999.90,1042223,28,20538,-30
2021-01-29 09:40:25,1999.90,999.90,1999.90,1999.90,1047965,28,20047,-30
2021-01-29 09:41:05,1999.90,999.90,1999.90,1999.90,1045996,28,20009,-31
2021-01-29 09:41:45,1999.90,999.90,1999.90,1999.90,1047258,28,20371,-31
2021-01-29 09:42:25,1999.90,999.90,1999.90,1999.90,1050142,28,20083,-30
2021-01-29 09:42:59,1999.90,999.90,1999.90,1999.90,1053015,28,20024,-29
2021-01-29 09:43:35,1999.90,999.90,1999.90,1999.90,1048664,28,20378,-31
2021-01-29 09:44:09,1999.90,999.90,1999.90,1999.90,1042023,28,20020,-30
2021-01-29 09:44:42,1999.90,999.90,1999.90,1999.90,1044843,28,20413,-30
2021-01-29 09:45:15,1999.90,999.90,1999.90,1999.90,1046387,28,20017,-30
2021-01-29 09:45:45,1999.90,999.90,1999.90,1999.90,1049800,28,20013,-30
2021-01-29 09:46:24,1999.90,999.90,1999.90,1999.90,1052573,28,20447,-30
2021-01-29 09:46:56,1999.90,999.90,1999.90,1999.90,1048974,28,20004,-30
2021-01-29 09:47:27,1999.90,999.90,1999.90,1999.90,1044587,28,20413,-30
2021-01-29 09:47:58,1999.90,999.90,1999.90,1999.90,1044424,28,20120,-31
2021-01-29 09:48:29,1999.90,999.90,1999.90,1999.90,1044853,28,20016,-31
2021-01-29 09:49:01,1999.90,999.90,1999.90,1999.90,1048944,28,20063,-30
2021-01-29 09:49:33,1999.90,999.90,1999.90,1999.90,1053155,28,20482,-31
2021-01-29 09:50:05,1999.90,999.90,1999.90,1999.90,1052784,28,20087,-32
2021-01-29 09:50:37,1999.90,999.90,1999.90,1999.90,1051452,28,20385,-32
2021-01-29 09:51:12,1999.90,999.90,1999.90,1999.90,1044817,28,20519,-30
2021-01-29 09:51:48,1999.90,999.90,1999.90,1999.90,1044757,28,20509,-31
2021-01-29 09:52:28,1999.90,999.90,1999.90,1999.90,1052844,28,20026,-30
2021-01-29 09:53:06,1999.90,999.90,1999.90,1999.90,1053147,28,20030,-30
2021-01-29 09:53:40,1999.90,999.90,1999.90,1999.90,1053039,28,20094,-30
2021-01-29 09:54:14,1999.90,999.90,1999.90,1999.90,1054128,28,20020,-30
2021-01-29 09:54:48,1999.90,999.90,1999.90,1999.90,1044639,28,20013,-30
2021-01-29 09:55:20,1999.90,999.90,1999.90,1999.90,1044865,28,20040,-29
2021-01-29 09:56:00,1999.90,999.90,1999.90,1999.90,1039212,28,20101,-30
2021-01-29 09:56:32,1999.90,999.90,1999.90,1999.90,1044921,28,20017,-30
2021-01-29 09:57:06,1999.90,999.90,1999.90,1999.90,1044675,28,20070,-30
2021-01-29 09:57:40,1999.90,999.90,1999.90,1999.90,1044677,28,20051,-30
2021-01-29 09:58:28,1999.90,999.90,1999.90,1999.90,1047106,28,20054,-31
2021-01-29 09:59:08,1999.90,999.90,1999.90,1999.90,1044764,28,20033,-29
2021-01-29 09:59:48,1999.90,999.90,1999.90,1999.90,1044804,28,20483,-30
2021-01-29 10:00:20,1999.90,999.90,1999.90,1999.90,1044575,28,20043,-30
2021-01-29 10:00:55,1999.90,999.90,1999.90,1999.90,1051693,28,20059,-29
2021-01-29 10:01:26,1999.90,999.90,1999.90,1999.90,1044562,28,20116,-30
2021-01-29 10:02:01,1999.90,999.90,1999.90,1999.90,1040435,28,20018,-29
2021-01-29 10:02:41,1999.90,999.90,1999.90,1999.90,1038994,28,20120,-29
2021-01-29 10:03:22,1999.90,999.90,1999.90,1999.90,1044461,28,20025,-30
2021-01-29 10:03:54,1999.90,999.90,1999.90,1999.90,1043490,28,20100,-30
2021-01-29 10:04:34,1999.90,999.90,1999.90,1999.90,1040325,28,20423,-29
2021-01-29 10:05:11,1999.90,999.90,1999.90,1999.90,1028364,28,20014,-31
2021-01-29 10:05:49,1999.90,999.90,1999.90,1999.90,1033386,28,20023,-31
2021-01-29 10:06:19,1999.90,999.90,1999.90,1999.90,1043552,28,20024,-31
2021-01-29 10:06:52,1999.90,999.90,1999.90,1999.90,1042327,28,20037,-30
2021-01-29 10:07:23,1999.90,999.90,1999.90,1999.90,1044594,28,20069,-29
2021-01-29 10:08:03,1999.90,999.90,1999.90,1999.90,1040591,28,20100,-29
2021-01-29 10:08:34,1999.90,999.90,1999.90,1999.90,1042126,28,20029,-30
2021-01-29 10:09:13,1999.90,999.90,1999.90,1999.90,1044678,28,20028,-30
2021-01-29 10:09:48,1999.90,999.90,1999.90,1999.90,1047394,28,20017,-30
2021-01-29 10:10:23,1999.90,999.90,1999.90,1999.90,1048715,28,20023,-30
2021-01-29 10:11:01,1999.90,999.90,1999.90,1999.90,1048545,28,20040,-30
2021-01-29 10:11:40,1999.90,999.90,1999.90,1999.90,1046494,28,20019,-31
2021-01-29 10:12:15,1999.90,999.90,1999.90,1999.90,1037412,28,20381,-30
2021-01-29 10:12:50,1999.90,999.90,1999.90,1999.90,1043203,28,20013,-30
2021-01-29 10:13:21,1999.90,999.90,1999.90,1999.90,1044676,28,20048,-31
2021-01-29 10:13:53,1999.90,999.90,1999.90,1999.90,1046030,28,20013,-30
2021-01-29 10:14:24,1999.90,999.90,1999.90,1999.90,1052943,28,20031,-30
2021-01-29 10:15:05,1999.90,999.90,1999.90,1999.90,1048469,28,20025,-30
2021-01-29 10:15:36,1999.90,999.90,1999.90,1999.90,1044750,28,20016,-31
2021-01-29 10:16:09,1999.90,999.90,1999.90,1999.90,1043102,28,20572,-30
2021-01-29 10:16:48,1999.90,999.90,1999.90,1999.90,1040174,28,20022,-30
2021-01-29 10:17:22,1999.90,999.90,1999.90,1999.90,1050218,28,20020,-31
2021-01-29 10:18:02,1999.90,999.90,1999.90,1999.90,1046647,28,20012,-30
2021-01-29 10:18:32,1999.90,999.90,1999.90,1999.90,1047596,28,20487,-29
2021-01-29 10:19:12,1999.90,999.90,1999.90,1999.90,1046702,28,20036,-31
2021-01-29 10:19:44,1999.90,999.90,1999.90,1999.90,1051510,28,20107,-30
2021-01-29 10:20:23,1999.90,999.90,1999.90,1999.90,1051538,28,20047,-31
2021-01-29 10:20:53,1999.90,999.90,1999.90,1999.90,1051477,28,20024,-30
2021-01-29 10:21:27,1999.90,999.90,1999.90,1999.90,1047144,28,20471,-30
2021-01-29 10:21:58,1999.90,999.90,1999.90,1999.90,1044593,28,20087,-30
2021-01-29 10:22:38,1999.90,999.90,1999.90,1999.90,1044618,28,20028,-31
2021-01-29 10:23:15,1999.90,999.90,1999.90,1999.90,1042348,28,20032,-31
2021-01-29 10:23:50,1999.90,999.90,1999.90,1999.90,1044579,28,20025,-30
2021-01-29 10:24:21,1999.90,999.90,1999.90,1999.90,1044694,28,20093,-31
2021-01-29 10:24:53,1999.90,999.90,1999.90,1999.90,1046259,28,20013,-31
2021-01-29 10:25:26,1999.90,999.90,1999.90,1999.90,1048544,28,20005,-30
2021-01-29 10:26:04,1999.90,999.90,1999.90,1999.90,1040454,28,20013,-31
2021-01-29 10:26:35,1999.90,999.90,1999.90,1999.90,1040500,28,20146,-30
2021-01-29 10:27:16,1999.90,999.90,1999.90,1999.90,1044531,28,20021,-30
2021-01-29 10:27:56,1999.90,999.90,1999.90,1999.90,1045495,28,20017,-30
2021-01-29 10:28:35,1999.90,999.90,1999.90,1999.90,1044511,28,20402,-33
2021-01-29 10:29:07,1999.90,999.90,1999.90,1999.90,1040584,28,20453,-30
2021-01-29 10:29:39,1999.90,999.90,1999.90,1999.90,1051214,28,20024,-31
2021-01-29 10:30:19,1999.90,999.90,1999.90,1999.90,1046185,28,20353,-31
2021-01-29 10:30:51,1999.90,999.90,1999.90,1999.90,1044538,28,20391,-31
2021-01-29 10:31:22,1999.90,999.90,1999.90,1999.90,1040849,28,20021,-30
2021-01-29 10:31:53,1999.90,999.90,1999.90,1999.90,1043780,28,20020,-33
2021-01-29 10:32:25,1999.90,999.90,1999.90,1999.90,1048828,28,20066,-31
2021-01-29 10:32:59,1999.90,999.90,1999.90,1999.90,1045057,28,20479,-32
2021-01-29 10:33:30,1999.90,999.90,1999.90,1999.90,1051725,28,20015,-31
2021-01-29 10:34:11,1999.90,999.90,1999.90,1999.90,1048615,28,19997,-31
2021-01-29 10:34:42,1999.90,999.90,1999.90,1999.90,1048846,28,20050,-31
2021-01-29 10:35:21,1999.90,999.90,1999.90,1999.90,1047045,28,20023,-30
2021-01-29 10:35:57,1999.90,999.90,1999.90,1999.90,1040184,28,20055,-32
2021-01-29 10:36:29,1999.90,999.90,1999.90,1999.90,1040560,28,20043,-31
2021-01-29 10:37:02,1999.90,999.90,1999.90,1999.90,1038674,28,20068,-30
2021-01-29 10:37:33,1999.90,999.90,1999.90,1999.90,1049921,28,20081,-30
2021-01-29 10:38:07,1999.90,999.90,1999.90,1999.90,1048617,28,20101,-31
2021-01-29 10:38:47,1999.90,999.90,1999.90,1999.90,1045452,28,20012,-33
2021-01-29 10:39:18,1999.90,999.90,1999.90,1999.90,1040566,28,20005,-32
2021-01-29 10:39:54,1999.90,999.90,1999.90,1999.90,1042185,28,20052,-31
2021-01-29 10:40:27,1999.90,999.90,1999.90,1999.90,1050788,28,20016,-30
2021-01-29 10:41:07,1999.90,999.90,1999.90,1999.90,1054199,28,20083,-32
2021-01-29 10:41:48,1999.90,999.90,1999.90,1999.90,1054534,28,20102,-31
2021-01-29 10:42:19,1999.90,999.90,1999.90,1999.90,1046582,28,20032,-32
2021-01-29 10:42:59,1999.90,999.90,1999.90,1999.90,1052753,28,20110,-32
2021-01-29 10:43:32,1999.90,999.90,1999.90,1999.90,1052902,28,20008,-31
2021-01-29 10:44:07,1999.90,999.90,1999.90,1999.90,1048342,28,20008,-32
2021-01-29 10:44:37,1999.90,999.90,1999.90,1999.90,1050543,28,20009,-31
2021-01-29 10:45:09,1999.90,999.90,1999.90,1999.90,1044316,28,20017,-32
2021-01-29 10:45:47,1999.90,999.90,1999.90,1999.90,1040355,28,20107,-32
2021-01-29 10:46:23,1999.90,999.90,1999.90,1999.90,1042851,28,20076,-30
2021-01-29 10:47:03,1999.90,999.90,1999.90,1999.90,1042740,28,20480,-31
2021-01-29 10:47:37,1999.90,999.90,1999.90,1999.90,1056070,28,20034,-32
2021-01-29 10:48:20,1999.90,999.90,1999.90,1999.90,1056733,28,20023,-31
2021-01-29 10:48:53,1999.90,999.90,1999.90,1999.90,1052909,28,20382,-31
2021-01-29 10:49:30,1999.90,999.90,1999.90,1999.90,1046083,28,20004,-32
2021-01-29 10:50:11,1999.90,999.90,1999.90,1999.90,1040219,28,20021,-31
2021-01-29 10:50:46,1999.90,999.90,1999.90,1999.90,1043240,28,20352,-30
2021-01-29 10:51:22,1999.90,999.90,1999.90,1999.90,1047657,28,20514,-30
2021-01-29 10:51:53,1999.90,999.90,1999.90,1999.90,1051593,28,20019,-30
2021-01-29 10:52:33,1999.90,999.90,1999.90,1999.90,1052655,28,20034,-31
2021-01-29 10:53:06,1999.90,999.90,1999.90,1999.90,1048687,28,20471,-31
2021-01-29 10:53:36,1999.90,999.90,1999.90,1999.90,1052780,28,20066,-31
2021-01-29 10:54:07,1999.90,999.90,1999.90,1999.90,1052210,28,20105,-31
2021-01-29 10:54:38,1999.90,999.90,1999.90,1999.90,1053114,28,20009,-30
2021-01-29 10:55:19,1999.90,999.90,1999.90,1999.90,1056731,28,20409,-31
2021-01-29 10:55:59,1999.90,999.90,1999.90,1999.90,1055527,28,20022,-31
2021-01-29 10:56:33,1999.90,999.90,1999.90,1999.90,1055635,28,20080,-32
2021-01-29 10:57:06,1999.90,999.90,1999.90,1999.90,1048537,28,20024,-31
2021-01-29 10:57:46,1999.90,999.90,1999.90,1999.90,1046186,28,20023,-31
2021-01-29 10:58:26,1999.90,999.90,1999.90,1999.90,1044213,28,20009,-32
2021-01-29 10:58:58,1999.90,999.90,1999.90,1999.90,1043219,28,20096,-31
2021-01-29 10:59:30,1999.90,999.90,1999.90,1999.90,1043420,28,20434,-32
2021-01-29 11:00:01,1999.90,999.90,1999.90,1999.90,1036151,28,20020,-33
2021-01-29 11:00:32,1999.90,999.90,1999.90,1999.90,1036942,28,20045,-32
2021-01-29 11:01:05,1999.90,999.90,1999.90,1999.90,1041163,28,20083,-31
2021-01-29 11:01:37,1999.90,999.90,1999.90,1999.90,1053424,28,20455,-32
2021-01-29 11:02:09,1999.90,999.90,1999.90,1999.90,1052613,28,20008,-32
2021-01-29 11:02:41,1999.90,999.90,1999.90,1999.90,1048421,28,20455,-32
2021-01-29 11:03:12,1999.90,999.90,1999.90,1999.90,1047867,28,20012,-33
2021-01-29 11:03:44,1999.90,999.90,1999.90,1999.90,1049282,28,20015,-31
2021-01-29 11:04:20,1999.90,999.90,1999.90,1999.90,1044917,28,20013,-31
2021-01-29 11:04:53,1999.90,999.90,1999.90,1999.90,1048301,28,20092,-30
2021-01-29 11:05:24,1999.90,999.90,1999.90,1999.90,1047145,28,20016,-33
2021-01-29 11:05:54,1999.90,999.90,1999.90,1999.90,1042956,28,20101,-31
2021-01-29 11:06:27,1999.90,999.90,1999.90,1999.90,1044408,28,20037,-32
2021-01-29 11:06:58,1999.90,999.90,1999.90,1999.90,1044222,28,20376,-31
2021-01-29 11:07:30,1999.90,999.90,1999.90,1999.90,1044701,28,20024,-32
2021-01-29 11:08:02,1999.90,999.90,1999.90,1999.90,1045001,28,20086,-32
2021-01-29 11:08:34,1999.90,999.90,1999.90,1999.90,1044424,28,20491,-31
2021-01-29 11:09:05,1999.90,999.90,1999.90,1999.90,1048217,28,20048,-31
2021-01-29 11:09:36,1999.90,999.90,1999.90,1999.90,1049137,28,20017,-31
2021-01-29 11:10:08,1999.90,999.90,1999.90,1999.90,1048892,28,20009,-32
2021-01-29 11:10:38,1999.90,999.90,1999.90,1999.90,1052516,28,20024,-32
2021-01-29 11:11:13,1999.90,999.90,1999.90,1999.90,1048300,28,20008,-31
2021-01-29 11:11:46,1999.90,999.90,1999.90,1999.90,1049522,28,20403,-30
2021-01-29 11:12:19,1999.90,999.90,1999.90,1999.90,1052844,28,20501,-32
2021-01-29 11:12:58,1999.90,999.90,1999.90,1999.90,1052619,28,20015,-32
2021-01-29 11:13:47,1999.90,999.90,1999.90,1999.90,1048174,28,20016,-32
2021-01-29 11:14:28,1999.90,999.90,1999.90,1999.90,1048662,28,20110,-34
2021-01-29 11:14:59,1048914,1048914,1048914,1048914,1048914,28,20009,-31
2021-01-29 11:15:35,1057236,1057236,1057236,1057236,1057236,28,19911,-30
2021-01-29 11:16:06,1999.90,999.90,1999.90,1999.90,1056985,28,20371,-31
2021-01-29 11:16:38,1999.90,999.90,1999.90,1999.90,1048435,28,20027,-31
2021-01-29 11:17:18,1999.90,999.90,1999.90,1999.90,1047329,28,20086,-31
2021-01-29 11:17:57,1999.90,999.90,1999.90,1999.90,1044446,28,20017,-31
2021-01-29 11:18:30,1999.90,999.90,1999.90,1999.90,1047196,28,20017,-33
2021-01-29 11:19:01,1999.90,999.90,1999.90,1999.90,1048568,28,20009,-31
2021-01-29 11:19:33,1999.90,999.90,1999.90,1999.90,1048427,28,20005,-32
2021-01-29 11:20:14,1999.90,999.90,1999.90,1999.90,1052728,28,20004,-33
2021-01-29 11:20:45,1999.90,999.90,1999.90,1999.90,1052798,28,20098,-30
2021-01-29 11:21:25,1999.90,999.90,1999.90,1999.90,1044257,28,20013,-31
2021-01-29 11:22:05,1999.90,999.90,1999.90,1999.90,1044296,28,20035,-30
2021-01-29 11:22:45,1999.90,999.90,1999.90,1999.90,1040229,28,20037,-30
2021-01-29 11:23:16,1999.90,999.90,1999.90,1999.90,1040186,28,20025,-31
2021-01-29 11:23:47,1999.90,999.90,1999.90,1999.90,1042873,28,20021,-30
2021-01-29 11:24:25,1999.90,999.90,1999.90,1999.90,1050163,28,20005,-30
2021-01-29 11:25:05,1999.90,999.90,1999.90,1999.90,1049713,28,20021,-32
2021-01-29 11:25:40,1999.90,999.90,1999.90,1999.90,1048286,28,20487,-31
2021-01-29 11:26:13,1999.90,999.90,1999.90,1999.90,1037127,28,20018,-31
2021-01-29 11:26:47,1999.90,999.90,1999.90,1999.90,1038861,28,20014,-31
2021-01-29 11:27:20,1999.90,999.90,1999.90,1999.90,1037578,28,20010,-30
2021-01-29 11:27:51,1999.90,999.90,1999.90,1999.90,1042378,28,20014,-30
2021-01-29 11:28:32,1999.90,999.90,1999.90,1999.90,1052565,28,20012,-31
2021-01-29 11:29:12,1999.90,999.90,1999.90,1999.90,1054732,28,20008,-30
2021-01-29 11:29:47,1999.90,999.90,1999.90,1999.90,1056769,28,20054,-30
2021-01-29 11:30:27,1999.90,999.90,1999.90,1999.90,1050137,28,20040,-30
2021-01-29 11:31:17,1999.90,999.90,1999.90,1999.90,1052660,28,20016,-30
2021-01-29 11:31:58,1999.90,999.90,1999.90,1999.90,1040048,28,20060,-30
2021-01-29 11:32:39,1999.90,999.90,1999.90,1999.90,1040147,28,20042,-31
2021-01-29 11:33:09,1999.90,999.90,1999.90,1999.90,1037675,28,20484,-30
2021-01-29 11:33:41,1999.90,999.90,1999.90,1999.90,1043040,28,20040,-31
2021-01-29 11:34:13,1999.90,999.90,1999.90,1999.90,1041481,28,20014,-30
2021-01-29 11:34:45,1999.90,999.90,1999.90,1999.90,1040558,28,20049,-30
2021-01-29 11:35:15,1999.90,999.90,1999.90,1999.90,1040250,28,20020,-30
2021-01-29 11:35:50,1999.90,999.90,1999.90,1999.90,1036581,28,20014,-30
2021-01-29 11:36:30,1999.90,999.90,1999.90,1999.90,1036780,28,20357,-32
2021-01-29 11:37:04,1999.90,999.90,1999.90,1999.90,1042306,28,20164,-30
2021-01-29 11:37:38,1999.90,999.90,1999.90,1999.90,1042560,28,20022,-30
2021-01-29 11:38:14,1999.90,999.90,1999.90,1999.90,1046493,28,20024,-31
2021-01-29 11:38:54,1999.90,999.90,1999.90,1999.90,1048489,28,20017,-30
2021-01-29 11:39:29,1999.90,999.90,1999.90,1999.90,1046891,28,20027,-31
2021-01-29 11:40:09,1999.90,999.90,1999.90,1999.90,1048297,28,20048,-30
2021-01-29 11:40:49,1999.90,999.90,1999.90,1999.90,1052531,28,20382,-30
2021-01-29 11:41:23,1999.90,999.90,1999.90,1999.90,1056073,28,20039,-31
2021-01-29 11:41:58,1999.90,999.90,1999.90,1999.90,1056753,28,20015,-31
2021-01-29 11:42:30,1999.90,999.90,1999.90,1999.90,1049782,28,20023,-30
2021-01-29 11:43:03,1999.90,999.90,1999.90,1999.90,1052545,28,20012,-31
2021-01-29 11:43:43,1999.90,999.90,1999.90,1999.90,1052753,28,20482,-31
2021-01-29 11:44:20,1999.90,999.90,1999.90,1999.90,1048518,28,20021,-30
2021-01-29 11:44:55,1999.90,999.90,1999.90,1999.90,1049820,28,20020,-30
2021-01-29 11:45:27,1999.90,999.90,1999.90,1999.90,1048485,28,20013,-30
2021-01-29 11:46:02,1999.90,999.90,1999.90,1999.90,1050304,28,20040,-30
2021-01-29 11:46:33,1999.90,999.90,1999.90,1999.90,1056647,28,20061,-31
2021-01-29 11:47:05,1999.90,999.90,1999.90,1999.90,1056817,28,20583,-30
2021-01-29 11:47:45,1999.90,999.90,1999.90,1999.90,1052491,28,20339,-30
2021-01-29 11:48:17,1999.90,999.90,1999.90,1999.90,1051032,28,20074,-31
2021-01-29 11:48:58,1999.90,999.90,1999.90,1999.90,1048094,28,20107,-30
2021-01-29 11:49:30,1999.90,999.90,1999.90,1999.90,1051584,28,20129,-31
2021-01-29 11:50:11,1999.90,999.90,1999.90,1999.90,1044186,28,20353,-30
2021-01-29 11:50:50,1999.90,999.90,1999.90,1999.90,1044163,28,20091,-31
2021-01-29 11:51:23,1999.90,999.90,1999.90,1999.90,1040111,28,20468,-31
2021-01-29 11:51:53,1999.90,999.90,1999.90,1999.90,1041993,28,20420,-30
2021-01-29 11:52:34,1999.90,999.90,1999.90,1999.90,1040044,28,20049,-30
2021-01-29 11:53:08,1999.90,999.90,1999.90,1999.90,1031251,28,20045,-32
2021-01-29 11:53:40,1999.90,999.90,1999.90,1999.90,1037951,28,20032,-30
2021-01-29 11:54:20,1999.90,999.90,1999.90,1999.90,1046333,28,20028,-30
2021-01-29 11:54:53,1999.90,999.90,1999.90,1999.90,1041960,28,20459,-32
2021-01-29 11:55:26,1999.90,999.90,1999.90,1999.90,1046389,28,20021,-30
2021-01-29 11:56:00,1999.90,999.90,1999.90,1999.90,1046459,28,20008,-30
2021-01-29 11:56:40,1999.90,999.90,1999.90,1999.90,1046820,28,20013,-30
2021-01-29 11:57:20,1999.90,999.90,1999.90,1999.90,1052175,28,20541,-30
2021-01-29 11:57:54,1999.90,999.90,1999.90,1999.90,1047895,28,20494,-30
2021-01-29 11:58:29,1999.90,999.90,1999.90,1999.90,1048253,28,20024,-33
2021-01-29 11:59:09,1999.90,999.90,1999.90,1999.90,1039795,28,20438,-31
2021-01-29 11:59:49,1999.90,999.90,1999.90,1999.90,1042645,28,20049,-32
2021-01-29 12:00:29,1999.90,999.90,1999.90,1999.90,1044285,28,20079,-31
2021-01-29 12:01:02,1999.90,999.90,1999.90,1999.90,1048285,28,20327,-31
2021-01-29 12:01:35,1999.90,999.90,1999.90,1999.90,1056657,28,20170,-30
2021-01-29 12:02:12,1999.90,999.90,1999.90,1999.90,1056736,28,20524,-30
2021-01-29 12:02:45,1999.90,999.90,1999.90,1999.90,1052456,28,20020,-30
2021-01-29 12:03:25,1999.90,999.90,1999.90,1999.90,1042126,28,20099,-29
2021-01-29 12:03:58,1999.90,999.90,1999.90,1999.90,1039927,28,20073,-30
2021-01-29 12:04:31,1999.90,999.90,1999.90,1999.90,1035956,28,20021,-30
2021-01-29 12:05:21,1999.90,999.90,1999.90,1999.90,1041886,28,20380,-30
2021-01-29 12:05:54,1999.90,999.90,1999.90,1999.90,1038856,28,20024,-30
2021-01-29 12:06:30,1999.90,999.90,1999.90,1999.90,1036043,28,20022,-30
2021-01-29 12:07:02,1999.90,999.90,1999.90,1999.90,1039990,28,20013,-31
2021-01-29 12:07:36,1999.90,999.90,1999.90,1999.90,1045328,28,20009,-31
2021-01-29 12:08:07,1999.90,999.90,1999.90,1999.90,1044202,28,20508,-31
2021-01-29 12:08:47,1999.90,999.90,1999.90,1999.90,1044214,28,20009,-31
2021-01-29 12:09:27,1999.90,999.90,1999.90,1999.90,1044017,28,20529,-30
2021-01-29 12:10:07,1999.90,999.90,1999.90,1999.90,1046984,28,20502,-30
2021-01-29 12:10:38,1999.90,999.90,1999.90,1999.90,1052484,28,20055,-30
2021-01-29 12:11:18,1999.90,999.90,1999.90,1999.90,1041309,28,20024,-31
2021-01-29 12:11:52,1999.90,999.90,1999.90,1999.90,1044015,28,20009,-31
2021-01-29 12:12:22,1999.90,999.90,1999.90,1999.90,1046152,28,20028,-30
2021-01-29 12:12:55,1999.90,999.90,1999.90,1999.90,1047978,28,20531,-31
2021-01-29 12:13:35,1999.90,999.90,1999.90,1999.90,1047227,28,20036,-32
2021-01-29 12:14:15,1999.90,999.90,1999.90,1999.90,1040030,28,20017,-30
2021-01-29 12:14:55,1999.90,999.90,1999.90,1999.90,1036093,28,20022,-30
2021-01-29 12:15:33,1999.90,999.90,1999.90,1999.90,1039895,28,20024,-30
2021-01-29 12:16:04,1999.90,999.90,1999.90,1999.90,1043718,28,20517,-32
2021-01-29 12:16:35,1999.90,999.90,1999.90,1999.90,1040032,28,20076,-31
2021-01-29 12:17:06,1999.90,999.90,1999.90,1999.90,1037131,28,20398,-31
2021-01-29 12:17:36,1999.90,999.90,1999.90,1999.90,1043853,28,20052,-30
2021-01-29 12:18:08,1999.90,999.90,1999.90,1999.90,1044114,28,20038,-31
2021-01-29 12:18:38,1999.90,999.90,1999.90,1999.90,1044060,28,20104,-30
2021-01-29 12:19:09,1999.90,999.90,1999.90,1999.90,1043979,28,20013,-30
2021-01-29 12:19:47,1999.90,999.90,1999.90,1999.90,1040487,28,20017,-31
2021-01-29 12:20:19,1999.90,999.90,1999.90,1999.90,1048260,28,20009,-30
2021-01-29 12:20:49,1999.90,999.90,1999.90,1999.90,1048438,28,20008,-30
2021-01-29 12:21:30,1999.90,999.90,1999.90,1999.90,1052372,28,20481,-30
2021-01-29 12:22:09,1999.90,999.90,1999.90,1999.90,1048124,28,20062,-30
2021-01-29 12:22:42,1999.90,999.90,1999.90,1999.90,1044174,28,20451,-31
2021-01-29 12:23:13,1999.90,999.90,1999.90,1999.90,1044170,28,20403,-30
2021-01-29 12:23:53,1999.90,999.90,1999.90,1999.90,1046000,28,20005,-30
2021-01-29 12:24:28,1999.90,999.90,1999.90,1999.90,1041511,28,20068,-30
2021-01-29 12:25:02,1999.90,999.90,1999.90,1999.90,1048147,28,20447,-30
2021-01-29 12:25:42,1999.90,999.90,1999.90,1999.90,1048273,28,20009,-30
2021-01-29 12:26:13,1999.90,999.90,1999.90,1999.90,1048805,28,20009,-30
2021-01-29 12:26:44,1999.90,999.90,1999.90,1999.90,1050302,28,20047,-31
2021-01-29 12:27:15,1999.90,999.90,1999.90,1999.90,1048328,28,20131,-31
2021-01-29 12:27:47,1999.90,999.90,1999.90,1999.90,1052401,28,20012,-30
2021-01-29 12:28:27,1999.90,999.90,1999.90,1999.90,1043807,28,20140,-31
2021-01-29 12:29:05,1999.90,999.90,1999.90,1999.90,1044184,28,20017,-30
2021-01-29 12:29:46,1999.90,999.90,1999.90,1999.90,1044039,28,20013,-31
2021-01-29 12:30:26,1999.90,999.90,1999.90,1999.90,1047750,28,20486,-30
2021-01-29 12:31:06,1999.90,999.90,1999.90,1999.90,1040003,28,20021,-30
2021-01-29 12:31:38,1999.90,999.90,1999.90,1999.90,1044157,28,20056,-30
2021-01-29 12:32:19,1999.90,999.90,1999.90,1999.90,1042821,28,20017,-29
2021-01-29 12:32:52,1999.90,999.90,1999.90,1999.90,1047240,28,20062,-30
2021-01-29 12:33:24,1999.90,999.90,1999.90,1999.90,1041858,28,20013,-32
2021-01-29 12:33:58,1999.90,999.90,1999.90,1999.90,1037978,28,20115,-31
2021-01-29 12:34:30,1999.90,999.90,1999.90,1999.90,1036650,28,20069,-31
2021-01-29 12:35:02,1999.90,999.90,1999.90,1999.90,1044980,28,20013,-31
2021-01-29 12:35:33,1999.90,999.90,1999.90,1999.90,1049181,28,20008,-30
2021-01-29 12:36:05,1999.90,999.90,1999.90,1999.90,1048879,28,20012,-30
2021-01-29 12:36:36,1999.90,999.90,1999.90,1999.90,1042500,28,20021,-30
2021-01-29 12:37:11,1999.90,999.90,1999.90,1999.90,1039922,28,20013,-30
2021-01-29 12:37:49,1999.90,999.90,1999.90,1999.90,1044985,28,20017,-31
2021-01-29 12:38:29,1999.90,999.90,1999.90,1999.90,1043298,28,20021,-32
2021-01-29 12:39:02,1999.90,999.90,1999.90,1999.90,1043945,28,20024,-31
2021-01-29 12:39:36,1999.90,999.90,1999.90,1999.90,1041365,28,20147,-30
2021-01-29 12:40:08,1999.90,999.90,1999.90,1999.90,1044726,28,20037,-31
2021-01-29 12:40:40,1999.90,999.90,1999.90,1999.90,1049197,28,20021,-31
2021-01-29 12:41:21,1999.90,999.90,1999.90,1999.90,1052445,28,20004,-31
2021-01-29 12:42:01,1999.90,999.90,1999.90,1999.90,1052497,28,20099,-31
2021-01-29 12:42:39,1999.90,999.90,1999.90,1999.90,1048177,28,20023,-30
2021-01-29 12:43:19,1999.90,999.90,1999.90,1999.90,1048148,28,20013,-31
2021-01-29 12:43:59,1999.90,999.90,1999.90,1999.90,1052428,28,20030,-31
2021-01-29 12:44:30,1999.90,999.90,1999.90,1999.90,1047843,28,20135,-31
2021-01-29 12:45:01,1999.90,999.90,1999.90,1999.90,1039715,28,20132,-31
2021-01-29 12:45:42,1999.90,999.90,1999.90,1999.90,1034406,28,20010,-32
2021-01-29 12:46:14,1999.90,999.90,1999.90,1999.90,1039349,28,20022,-31
2021-01-29 12:46:54,1999.90,999.90,1999.90,1999.90,1039768,28,20497,-32
2021-01-29 12:47:26,1999.90,999.90,1999.90,1999.90,1038855,28,20385,-31
2021-01-29 12:48:06,1999.90,999.90,1999.90,1999.90,1038238,28,20361,-31
2021-01-29 12:48:46,1999.90,999.90,1999.90,1999.90,1040522,28,20376,-30
2021-01-29 12:49:27,1999.90,999.90,1999.90,1999.90,1046818,28,20086,-31
2021-01-29 12:50:01,1999.90,999.90,1999.90,1999.90,1040001,28,20009,-31
2021-01-29 12:50:41,1999.90,999.90,1999.90,1999.90,1043219,28,20021,-31
2021-01-29 12:51:12,1999.90,999.90,1999.90,1999.90,1043777,28,20016,-32
2021-01-29 12:51:45,1999.90,999.90,1999.90,1999.90,1046029,28,20088,-31
2021-01-29 12:52:26,1999.90,999.90,1999.90,1999.90,1048384,28,20033,-30
2021-01-29 12:53:02,1999.90,999.90,1999.90,1999.90,1048232,28,20092,-31
2021-01-29 12:53:35,1999.90,999.90,1999.90,1999.90,1043852,28,20041,-32
2021-01-29 12:54:08,1999.90,999.90,1999.90,1999.90,1039990,28,20005,-30
2021-01-29 12:54:43,1999.90,999.90,1999.90,1999.90,1045570,28,20047,-31
2021-01-29 12:55:24,1999.90,999.90,1999.90,1999.90,1043807,28,20097,-31
2021-01-29 12:56:03,1999.90,999.90,1999.90,1999.90,1046551,28,20088,-33
2021-01-29 12:56:37,1999.90,999.90,1999.90,1999.90,1044037,28,20029,-30
2021-01-29 12:57:11,1999.90,999.90,1999.90,1999.90,1046986,28,20206,-30
2021-01-29 12:57:41,1999.90,999.90,1999.90,1999.90,1047467,28,20498,-31
2021-01-29 12:58:12,1999.90,999.90,1999.90,1999.90,1048893,28,20021,-31
2021-01-29 12:58:47,1999.90,999.90,1999.90,1999.90,1052249,28,20032,-32
2021-01-29 12:59:27,1999.90,999.90,1999.90,1999.90,1056482,28,20519,-32
2021-01-29 13:00:07,1999.90,999.90,1999.90,1999.90,1056497,28,20459,-31
2021-01-29 13:00:40,1999.90,999.90,1999.90,1999.90,1052427,28,20510,-32
2021-01-29 13:01:13,1999.90,999.90,1999.90,1999.90,1049283,28,20008,-32
2021-01-29 13:01:48,1999.90,999.90,1999.90,1999.90,1045774,28,20470,-33
2021-01-29 13:02:28,1999.90,999.90,1999.90,1999.90,1048296,28,20095,-32
2021-01-29 13:03:03,1999.90,999.90,1999.90,1999.90,1052338,28,20004,-32
2021-01-29 13:03:43,1999.90,999.90,1999.90,1999.90,1054936,28,20019,-32
2021-01-29 13:04:15,1999.90,999.90,1999.90,1999.90,1048896,28,20099,-33
2021-01-29 13:04:55,1999.90,999.90,1999.90,1999.90,1048198,28,20020,-33
2021-01-29 13:05:35,1999.90,999.90,1999.90,1999.90,1048226,28,20035,-32
2021-01-29 13:06:06,1999.90,999.90,1999.90,1999.90,1048073,28,20039,-32
2021-01-29 13:06:40,1999.90,999.90,1999.90,1999.90,1043945,28,20029,-32
2021-01-29 13:07:15,1999.90,999.90,1999.90,1999.90,1044010,28,20020,-31
2021-01-29 13:07:55,1999.90,999.90,1999.90,1999.90,1049159,28,20004,-33
2021-01-29 13:08:28,1999.90,999.90,1999.90,1999.90,1050525,28,20100,-33
2021-01-29 13:08:59,1999.90,999.90,1999.90,1999.90,1052630,28,20314,-33
2021-01-29 13:09:30,1999.90,999.90,1999.90,1999.90,1042850,28,20009,-32
2021-01-29 13:10:09,1999.90,999.90,1999.90,1999.90,1045254,28,20091,-32
2021-01-29 13:10:41,1999.90,999.90,1999.90,1999.90,1049154,28,20082,-31
2021-01-29 13:11:18,1999.90,999.90,1999.90,1999.90,1046362,28,20034,-31
2021-01-29 13:11:58,1999.90,999.90,1999.90,1999.90,1038266,28,20072,-32
2021-01-29 13:12:38,1999.90,999.90,1999.90,1999.90,1036640,28,20049,-31
2021-01-29 13:13:18,1999.90,999.90,1999.90,1999.90,1044241,28,20017,-32
2021-01-29 13:13:52,1999.90,999.90,1999.90,1999.90,1044792,28,20029,-32
2021-01-29 13:14:23,1999.90,999.90,1999.90,1999.90,1047855,28,20478,-33
2021-01-29 13:15:04,1999.90,999.90,1999.90,1999.90,1051124,28,20074,-33
2021-01-29 13:15:38,1999.90,999.90,1999.90,1999.90,1046901,28,20086,-32
2021-01-29 13:16:18,1999.90,999.90,1999.90,1999.90,1044625,28,20029,-32
2021-01-29 13:16:49,1999.90,999.90,1999.90,1999.90,1044897,28,20045,-32
2021-01-29 13:17:21,1999.90,999.90,1999.90,1999.90,1036459,28,20017,-33
2021-01-29 13:18:02,1999.90,999.90,1999.90,1999.90,1036689,28,20010,-33
2021-01-29 13:18:42,1999.90,999.90,1999.90,1999.90,1038387,28,20329,-32
2021-01-29 13:19:22,1999.90,999.90,1999.90,1999.90,1046726,28,20060,-32
2021-01-29 13:20:02,1999.90,999.90,1999.90,1999.90,1044932,28,20495,-31
2021-01-29 13:20:34,1999.90,999.90,1999.90,1999.90,1044594,28,20021,-32
2021-01-29 13:21:07,1999.90,999.90,1999.90,1999.90,1044865,28,20013,-33
2021-01-29 13:21:40,1999.90,999.90,1999.90,1999.90,1046707,28,20495,-32
2021-01-29 13:22:27,1999.90,999.90,1999.90,1999.90,1048802,28,20019,-32
2021-01-29 13:23:07,1999.90,999.90,1999.90,1999.90,1044916,28,20012,-32
2021-01-29 13:23:39,1999.90,999.90,1999.90,1999.90,1044953,28,20092,-32
2021-01-29 13:24:19,1999.90,999.90,1999.90,1999.90,1052789,28,20020,-32
2021-01-29 13:25:00,1999.90,999.90,1999.90,1999.90,1051745,28,20104,-33
2021-01-29 13:25:30,1999.90,999.90,1999.90,1999.90,1044955,28,20059,-31
2021-01-29 13:26:05,1999.90,999.90,1999.90,1999.90,1032574,28,20437,-33
2021-01-29 13:26:38,1999.90,999.90,1999.90,1999.90,1040458,28,20025,-33
2021-01-29 13:27:11,1999.90,999.90,1999.90,1999.90,1044906,28,20039,-33
2021-01-29 13:27:45,1999.90,999.90,1999.90,1999.90,1050074,28,20021,-33
2021-01-29 13:28:17,1999.90,999.90,1999.90,1999.90,1047780,28,20111,-33
2021-01-29 13:28:57,1999.90,999.90,1999.90,1999.90,1043561,28,20100,-33
2021-01-29 13:29:28,1999.90,999.90,1999.90,1999.90,1046962,28,20017,-32
2021-01-29 13:30:08,1999.90,999.90,1999.90,1999.90,1046574,28,20024,-31
2021-01-29 13:30:39,1999.90,999.90,1999.90,1999.90,1047453,28,20016,-32
2021-01-29 13:31:11,1999.90,999.90,1999.90,1999.90,1047044,28,20107,-33
2021-01-29 13:31:41,1999.90,999.90,1999.90,1999.90,1046554,28,20049,-33
2021-01-29 13:32:22,1999.90,999.90,1999.90,1999.90,1044843,28,20019,-33
2021-01-29 13:32:52,1999.90,999.90,1999.90,1999.90,1046085,28,20523,-32
2021-01-29 13:33:27,1999.90,999.90,1999.90,1999.90,1049004,28,20028,-33
2021-01-29 13:34:00,1999.90,999.90,1999.90,1999.90,1051045,28,20044,-32
2021-01-29 13:34:31,1999.90,999.90,1999.90,1999.90,1052067,28,20001,-32
2021-01-29 13:35:06,1999.90,999.90,1999.90,1999.90,1057100,28,20012,-32
2021-01-29 13:35:37,1999.90,999.90,1999.90,1999.90,1057336,28,20096,-32
2021-01-29 13:36:08,1999.90,999.90,1999.90,1999.90,1053225,28,20474,-32
2021-01-29 13:36:39,1999.90,999.90,1999.90,1999.90,1052071,28,20012,-33
2021-01-29 13:37:19,1999.90,999.90,1999.90,1999.90,1048822,28,20012,-32
2021-01-29 13:37:49,1999.90,999.90,1999.90,1999.90,1042336,28,20014,-31
2021-01-29 13:38:26,1999.90,999.90,1999.90,1999.90,1044742,28,20100,-33
2021-01-29 13:39:06,1999.90,999.90,1999.90,1999.90,1044570,28,20033,-31
2021-01-29 13:39:37,1999.90,999.90,1999.90,1999.90,1047212,28,20039,-31
2021-01-29 13:40:12,1999.90,999.90,1999.90,1999.90,1040727,28,20010,-32
2021-01-29 13:40:43,1999.90,999.90,1999.90,1999.90,1042850,28,20032,-31
2021-01-29 13:41:14,1999.90,999.90,1999.90,1999.90,1048638,28,20035,-32
2021-01-29 13:41:46,1999.90,999.90,1999.90,1999.90,1046368,28,20070,-32
2021-01-29 13:42:19,1999.90,999.90,1999.90,1999.90,1048879,28,20046,-32
2021-01-29 13:42:49,1999.90,999.90,1999.90,1999.90,1048087,28,20012,-31
2021-01-29 13:43:25,1999.90,999.90,1999.90,1999.90,1049254,28,20451,-32
2021-01-29 13:43:56,1999.90,999.90,1999.90,1999.90,1050169,28,20025,-31
2021-01-29 13:44:29,1999.90,999.90,1999.90,1999.90,1048956,28,20005,-31
2021-01-29 13:45:02,1999.90,999.90,1999.90,1999.90,1047722,28,20095,-32
2021-01-29 13:45:33,1999.90,999.90,1999.90,1999.90,1045519,28,20020,-32
2021-01-29 13:46:05,1999.90,999.90,1999.90,1999.90,1049024,28,20055,-31
2021-01-29 13:46:36,1999.90,999.90,1999.90,1999.90,1049212,28,20396,-32
2021-01-29 13:47:16,1999.90,999.90,1999.90,1999.90,1049092,28,20069,-33
2021-01-29 13:47:49,1999.90,999.90,1999.90,1999.90,1049150,28,20468,-31
2021-01-29 13:48:19,1999.90,999.90,1999.90,1999.90,1048755,28,20001,-33
2021-01-29 13:49:09,1999.90,999.90,1999.90,1999.90,1053047,28,20050,-31
2021-01-29 13:49:41,1999.90,999.90,1999.90,1999.90,1048654,28,20051,-30
2021-01-29 13:50:14,1999.90,999.90,1999.90,1999.90,1051874,28,20066,-32
2021-01-29 13:50:46,1999.90,999.90,1999.90,1999.90,1049852,28,20019,-31
2021-01-29 13:51:30,1999.90,999.90,1999.90,1999.90,1049499,28,20095,-31
2021-01-29 13:52:00,1999.90,999.90,1999.90,1999.90,1050443,28,20023,-31
2021-01-29 13:52:32,1999.90,999.90,1999.90,1999.90,1053116,28,20079,-31
2021-01-29 13:53:05,1999.90,999.90,1999.90,1999.90,1053152,28,20004,-31
2021-01-29 13:53:38,1999.90,999.90,1999.90,1999.90,1052777,28,20008,-32
2021-01-29 13:54:16,1999.90,999.90,1999.90,1999.90,1057148,28,20045,-31
2021-01-29 13:54:46,1999.90,999.90,1999.90,1999.90,1057368,28,20129,-32
2021-01-29 13:55:17,1999.90,999.90,1999.90,1999.90,1057243,28,20555,-33
2021-01-29 13:55:49,1999.90,999.90,1999.90,1999.90,1043230,28,20378,-32
2021-01-29 13:56:29,1999.90,999.90,1999.90,1999.90,1044660,28,20472,-31
2021-01-29 13:57:01,1999.90,999.90,1999.90,1999.90,1044597,28,20009,-31
2021-01-29 13:57:40,1999.90,999.90,1999.90,1999.90,1046214,28,20070,-31
2021-01-29 13:58:12,1999.90,999.90,1999.90,1999.90,1048618,28,20435,-32
2021-01-29 13:58:46,1999.90,999.90,1999.90,1999.90,1040316,28,20052,-32
2021-01-29 13:59:25,1999.90,999.90,1999.90,1999.90,1042585,28,20035,-32
2021-01-29 13:59:58,1999.90,999.90,1999.90,1999.90,1048519,28,20036,-31
2021-01-29 14:00:30,1999.90,999.90,1999.90,1999.90,1053016,28,20386,-31
2021-01-29 14:01:01,1999.90,999.90,1999.90,1999.90,1052934,28,20157,-31
2021-01-29 14:01:38,1999.90,999.90,1999.90,1999.90,1048052,28,20016,-31
2021-01-29 14:02:18,1999.90,999.90,1999.90,1999.90,1044495,28,20020,-32
2021-01-29 14:02:49,1040890,1040890,1040890,1040890,1040890,28,20013,-32
2021-01-29 14:03:19,1045743,1045743,1045743,1045743,1045743,28,19936,-32
2021-01-29 14:04:10,1999.90,999.90,1999.90,1999.90,1052858,28,19971,-32
2021-01-29 14:04:41,1999.90,999.90,1999.90,1999.90,1047627,28,20020,-31
2021-01-29 14:05:14,1999.90,999.90,1999.90,1999.90,1044602,28,20107,-33
2021-01-29 14:05:45,1999.90,999.90,1999.90,1999.90,1041428,28,20168,-33
2021-01-29 14:06:16,1999.90,999.90,1999.90,1999.90,1048574,28,20129,-32
2021-01-29 14:06:46,1999.90,999.90,1999.90,1999.90,1053564,28,20539,-32
2021-01-29 14:07:17,1999.90,999.90,1999.90,1999.90,1052917,28,20016,-31
2021-01-29 14:07:48,1999.90,999.90,1999.90,1999.90,1052915,28,20020,-33
2021-01-29 14:08:18,1999.90,999.90,1999.90,1999.90,1044331,28,20467,-33
2021-01-29 14:08:48,1999.90,999.90,1999.90,1999.90,1048853,28,20103,-33
2021-01-29 14:09:19,1999.90,999.90,1999.90,1999.90,1048816,28,20020,-32
2021-01-29 14:09:50,1999.90,999.90,1999.90,1999.90,1044546,28,20015,-32
2021-01-29 14:10:22,1999.90,999.90,1999.90,1999.90,1044296,28,20009,-32
2021-01-29 14:10:56,1999.90,999.90,1999.90,1999.90,1040469,28,20025,-32
2021-01-29 14:11:36,1999.90,999.90,1999.90,1999.90,1042307,28,20384,-32
2021-01-29 14:12:16,1999.90,999.90,1999.90,1999.90,1046752,28,20371,-33
2021-01-29 14:12:56,1999.90,999.90,1999.90,1999.90,1048801,28,20463,-32
2021-01-29 14:13:32,1999.90,999.90,1999.90,1999.90,1048824,28,20372,-33
2021-01-29 14:14:12,1999.90,999.90,1999.90,1999.90,1043927,28,20497,-31
2021-01-29 14:14:52,1999.90,999.90,1999.90,1999.90,1041177,28,20071,-31
2021-01-29 14:15:26,1999.90,999.90,1999.90,1999.90,1043953,28,20013,-32
2021-01-29 14:15:59,1999.90,999.90,1999.90,1999.90,1051123,28,20069,-31
2021-01-29 14:16:33,1999.90,999.90,1999.90,1999.90,1048561,28,20024,-31
2021-01-29 14:17:13,1999.90,999.90,1999.90,1999.90,1044496,28,20013,-31
2021-01-29 14:17:58,1999.90,999.90,1999.90,1999.90,1040421,28,20021,-31
2021-01-29 14:18:32,1999.90,999.90,1999.90,1999.90,1048484,28,20021,-33
2021-01-29 14:19:08,1999.90,999.90,1999.90,1999.90,1052592,28,20011,-31
2021-01-29 14:19:56,1999.90,999.90,1999.90,1999.90,1047944,28,20020,-31
2021-01-29 14:20:34,1999.90,999.90,1999.90,1999.90,1040844,28,20494,-31
2021-01-29 14:21:14,1999.90,999.90,1999.90,1999.90,1040339,28,20045,-32
2021-01-29 14:21:52,1999.90,999.90,1999.90,1999.90,1048733,28,20013,-30
2021-01-29 14:22:34,1999.90,999.90,1999.90,1999.90,1052138,28,20028,-31
2021-01-29 14:23:17,1999.90,999.90,1999.90,1999.90,1048516,28,19997,-30
2021-01-29 14:23:57,1999.90,999.90,1999.90,1999.90,1048921,28,20023,-31
2021-01-29 14:24:38,1999.90,999.90,1999.90,1999.90,1052872,28,20500,-31
2021-01-29 14:25:18,1999.90,999.90,1999.90,1999.90,1052644,28,20073,-31
2021-01-29 14:25:52,1999.90,999.90,1999.90,1999.90,1053040,28,20092,-31
2021-01-29 14:26:32,1999.90,999.90,1999.90,1999.90,1049705,28,20016,-34
2021-01-29 14:27:12,1999.90,999.90,1999.90,1999.90,1051519,28,20011,-30
2021-01-29 14:27:46,1999.90,999.90,1999.90,1999.90,1052799,28,20016,-32
2021-01-29 14:28:21,1999.90,999.90,1999.90,1999.90,1052950,28,20051,-34
2021-01-29 14:29:01,1999.90,999.90,1999.90,1999.90,1048561,28,20103,-31
2021-01-29 14:29:35,1999.90,999.90,1999.90,1999.90,1048608,28,20027,-31
2021-01-29 14:30:16,1999.90,999.90,1999.90,1999.90,1048744,28,20005,-32
2021-01-29 14:31:02,1999.90,999.90,1999.90,1999.90,1047969,28,20069,-31
2021-01-29 14:31:34,1999.90,999.90,1999.90,1999.90,1044566,28,20017,-31
2021-01-29 14:32:09,1999.90,999.90,1999.90,1999.90,1036337,28,20010,-32
2021-01-29 14:32:39,1999.90,999.90,1999.90,1999.90,1039288,28,20010,-31
2021-01-29 14:33:19,1999.90,999.90,1999.90,1999.90,1045263,28,20008,-32
2021-01-29 14:33:52,1999.90,999.90,1999.90,1999.90,1052418,28,20065,-31
2021-01-29 14:34:27,1999.90,999.90,1999.90,1999.90,1057097,28,20020,-31
2021-01-29 14:35:07,1999.90,999.90,1999.90,1999.90,1046431,28,20450,-31
2021-01-29 14:35:39,1999.90,999.90,1999.90,1999.90,1044412,28,20083,-32
2021-01-29 14:36:12,1999.90,999.90,1999.90,1999.90,1040532,28,20017,-32
2021-01-29 14:36:59,1999.90,999.90,1999.90,1999.90,1044279,28,20018,-31
2021-01-29 14:37:33,1999.90,999.90,1999.90,1999.90,1052456,28,20169,-32
2021-01-29 14:38:04,1999.90,999.90,1999.90,1999.90,1056164,28,20022,-32
2021-01-29 14:38:44,1999.90,999.90,1999.90,1999.90,1057015,28,20027,-32
2021-01-29 14:39:19,1999.90,999.90,1999.90,1999.90,1053340,28,20039,-32
2021-01-29 14:40:00,1999.90,999.90,1999.90,1999.90,1048993,28,20020,-32
2021-01-29 14:40:40,1999.90,999.90,1999.90,1999.90,1052766,28,20020,-31
2021-01-29 14:41:20,1999.90,999.90,1999.90,1999.90,1052913,28,20020,-32
2021-01-29 14:42:01,1999.90,999.90,1999.90,1999.90,1048603,28,20024,-32
2021-01-29 14:42:43,1999.90,999.90,1999.90,1999.90,1040286,28,20033,-31
2021-01-29 14:43:16,1999.90,999.90,1999.90,1999.90,1044625,28,20021,-32
2021-01-29 14:43:50,1999.90,999.90,1999.90,1999.90,1043740,28,20020,-32
2021-01-29 14:44:30,1999.90,999.90,1999.90,1999.90,1047007,28,20067,-32
2021-01-29 14:45:05,1999.90,999.90,1999.90,1999.90,1040380,28,20044,-31
2021-01-29 14:45:39,1999.90,999.90,1999.90,1999.90,1044415,28,20025,-33
2021-01-29 14:46:19,1999.90,999.90,1999.90,1999.90,1049465,28,20021,-32
2021-01-29 14:46:59,1999.90,999.90,1999.90,1999.90,1050928,28,20025,-32
2021-01-29 14:47:35,1999.90,999.90,1999.90,1999.90,1049390,28,20016,-31
2021-01-29 14:48:13,1999.90,999.90,1999.90,1999.90,1048418,28,20020,-33
2021-01-29 14:48:53,1999.90,999.90,1999.90,1999.90,1043473,28,20467,-32
2021-01-29 14:49:28,1999.90,999.90,1999.90,1999.90,1044605,28,20016,-32
2021-01-29 14:50:08,1999.90,999.90,1999.90,1999.90,1044145,28,20119,-32
2021-01-29 14:50:48,1999.90,999.90,1999.90,1999.90,1051307,28,20103,-33
2021-01-29 14:51:28,1999.90,999.90,1999.90,1999.90,1044544,28,20031,-31
2021-01-29 14:52:00,1999.90,999.90,1999.90,1999.90,1040151,28,20108,-32
2021-01-29 14:52:40,1999.90,999.90,1999.90,1999.90,1040320,28,20519,-33
2021-01-29 14:53:10,1999.90,999.90,1999.90,1999.90,1040517,28,20017,-32
2021-01-29 14:53:48,1999.90,999.90,1999.90,1999.90,1046027,28,20025,-32
2021-01-29 14:54:21,1999.90,999.90,1999.90,1999.90,1051024,28,20409,-32
2021-01-29 14:55:01,1999.90,999.90,1999.90,1999.90,1045743,28,20014,-33
2021-01-29 14:55:41,1999.90,999.90,1999.90,1999.90,1041806,28,20009,-32
2021-01-29 14:56:14,1999.90,999.90,1999.90,1999.90,1040130,28,20032,-32
2021-01-29 14:56:45,1999.90,999.90,1999.90,1999.90,1046453,28,20017,-31
2021-01-29 14:57:19,1999.90,999.90,1999.90,1999.90,1046360,28,20016,-32
2021-01-29 14:57:50,1999.90,999.90,1999.90,1999.90,1044294,28,20013,-31
2021-01-29 14:59:05,1999.90,999.90,1999.90,1999.90,1050646,28,20021,-30
2021-01-29 14:59:39,1999.90,999.90,1999.90,1999.90,1055101,28,20044,-31
2021-01-29 15:00:12,1999.90,999.90,1999.90,1999.90,1052711,28,20019,-32
2021-01-29 15:00:44,1999.90,999.90,1999.90,1999.90,1050041,28,20473,-32
2021-01-29 15:01:16,1999.90,999.90,1999.90,1999.90,1048645,28,20013,-32
2021-01-29 15:01:50,1999.90,999.90,1999.90,1999.90,1048523,28,20040,-32
2021-01-29 15:02:30,1999.90,999.90,1999.90,1999.90,1044337,28,20017,-31
2021-01-29 15:03:02,1999.90,999.90,1999.90,1999.90,1036181,28,20014,-31
2021-01-29 15:03:42,1999.90,999.90,1999.90,1999.90,1038294,28,20014,-31
2021-01-29 15:04:16,1999.90,999.90,1999.90,1999.90,1038987,28,20440,-31
2021-01-29 15:04:47,1999.90,999.90,1999.90,1999.90,1044416,28,20074,-30
2021-01-29 15:05:27,1999.90,999.90,1999.90,1999.90,1044360,28,20016,-31
2021-01-29 15:05:59,1999.90,999.90,1999.90,1999.90,1040300,28,20020,-32
2021-01-29 15:06:30,1999.90,999.90,1999.90,1999.90,1044228,28,20127,-31
2021-01-29 15:07:02,1999.90,999.90,1999.90,1999.90,1044265,28,20417,-32
2021-01-29 15:07:33,1999.90,999.90,1999.90,1999.90,1040184,28,20010,-31
2021-01-29 15:08:04,1999.90,999.90,1999.90,1999.90,1036698,28,20010,-32
2021-01-29 15:08:36,1999.90,999.90,1999.90,1999.90,1040812,28,20002,-31
2021-01-29 15:09:17,1999.90,999.90,1999.90,1999.90,1048882,28,20024,-31
2021-01-29 15:09:48,1999.90,999.90,1999.90,1999.90,1046110,28,20009,-31
2021-01-29 15:10:21,1999.90,999.90,1999.90,1999.90,1040286,28,20010,-31
2021-01-29 15:10:54,1999.90,999.90,1999.90,1999.90,1034015,28,20492,-31
2021-01-29 15:11:28,1999.90,999.90,1999.90,1999.90,1040262,28,20105,-31
2021-01-29 15:11:59,1999.90,999.90,1999.90,1999.90,1042955,28,20152,-31
2021-01-29 15:12:30,1999.90,999.90,1999.90,1999.90,1049599,28,20039,-31
2021-01-29 15:13:00,1999.90,999.90,1999.90,1999.90,1044066,28,20009,-32
2021-01-29 15:13:43,1999.90,999.90,1999.90,1999.90,1044318,28,20021,-32
2021-01-29 15:14:23,1999.90,999.90,1999.90,1999.90,1044461,28,20182,-32
2021-01-29 15:14:54,1999.90,999.90,1999.90,1999.90,1050479,28,20004,-31
2021-01-29 15:15:24,1999.90,999.90,1999.90,1999.90,1044267,28,20032,-31
2021-01-29 15:15:55,1999.90,999.90,1999.90,1999.90,1043061,28,20422,-32
2021-01-29 15:16:35,1999.90,999.90,1999.90,1999.90,1044487,28,20013,-32
2021-01-29 15:17:07,1999.90,999.90,1999.90,1999.90,1045676,28,20000,-31
2021-01-29 15:17:38,1999.90,999.90,1999.90,1999.90,1048393,28,20028,-32
2021-01-29 15:18:09,1999.90,999.90,1999.90,1999.90,1052808,28,20023,-32
2021-01-29 15:18:40,1999.90,999.90,1999.90,1999.90,1056957,28,20396,-32
2021-01-29 15:19:21,1999.90,999.90,1999.90,1999.90,1048353,28,20132,-32
2021-01-29 15:19:52,1999.90,999.90,1999.90,1999.90,1042626,28,20033,-31
2021-01-29 15:20:33,1999.90,999.90,1999.90,1999.90,1042636,28,20037,-32
2021-01-29 15:21:13,1999.90,999.90,1999.90,1999.90,1047214,28,20485,-31
2021-01-29 15:21:44,1999.90,999.90,1999.90,1999.90,1047303,28,20457,-31
2021-01-29 15:22:16,1999.90,999.90,1999.90,1999.90,1032084,28,20100,-32
2021-01-29 15:22:47,1999.90,999.90,1999.90,1999.90,1033883,28,20369,-32
2021-01-29 15:23:27,1999.90,999.90,1999.90,1999.90,1036172,28,20030,-33
2021-01-29 15:23:59,1999.90,999.90,1999.90,1999.90,1039453,28,20010,-32
2021-01-29 15:24:30,1999.90,999.90,1999.90,1999.90,1040171,28,20423,-32
2021-01-29 15:25:11,1999.90,999.90,1999.90,1999.90,1037826,28,20010,-31
2021-01-29 15:26:00,1999.90,999.90,1999.90,1999.90,1042084,28,20436,-32
2021-01-29 15:26:31,1999.90,999.90,1999.90,1999.90,1048478,28,20502,-32
2021-01-29 15:27:03,1999.90,999.90,1999.90,1999.90,1052456,28,20011,-32
2021-01-29 15:27:34,1999.90,999.90,1999.90,1999.90,1044138,28,20018,-32
2021-01-29 15:28:14,1999.90,999.90,1999.90,1999.90,1044527,28,20392,-32
2021-01-29 15:28:52,1999.90,999.90,1999.90,1999.90,1044338,28,20017,-31
2021-01-29 15:29:22,1999.90,999.90,1999.90,1999.90,1046829,28,20021,-31
2021-01-29 15:29:53,1999.90,999.90,1999.90,1999.90,1052639,28,20058,-32
2021-01-29 15:30:34,1999.90,999.90,1999.90,1999.90,1052598,28,20004,-31
2021-01-29 15:31:15,1999.90,999.90,1999.90,1999.90,1048620,28,20010,-31
2021-01-29 15:31:45,1045288,1045288,1045288,1045288,1045288,28,20021,-30
2021-01-29 15:32:15,1047531,1047531,1047531,1047531,1047531,28,19908,-30
2021-01-29 15:32:47,1999.90,999.90,1999.90,1999.90,1048645,28,20243,-31
2021-01-29 15:33:27,1999.90,999.90,1999.90,1999.90,1052521,28,20508,-31
2021-01-29 15:33:57,1999.90,999.90,1999.90,1999.90,1048297,28,20111,-30
2021-01-29 15:34:38,1999.90,999.90,1999.90,1999.90,1048472,28,20072,-31
2021-01-29 15:35:09,1999.90,999.90,1999.90,1999.90,1045955,28,20096,-32
2021-01-29 15:35:40,1999.90,999.90,1999.90,1999.90,1041632,28,20029,-31
2021-01-29 15:36:12,1999.90,999.90,1999.90,1999.90,1045874,28,20473,-31
2021-01-29 15:36:42,1999.90,999.90,1999.90,1999.90,1048348,28,20012,-30
2021-01-29 15:37:13,1999.90,999.90,1999.90,1999.90,1044624,28,20013,-31
2021-01-29 15:37:53,1999.90,999.90,1999.90,1999.90,1043748,28,20582,-30
2021-01-29 15:38:33,1999.90,999.90,1999.90,1999.90,1044308,28,20009,-31
2021-01-29 15:39:08,1999.90,999.90,1999.90,1999.90,1040163,28,20534,-31
2021-01-29 15:39:38,1999.90,999.90,1999.90,1999.90,1035979,28,20457,-31
2021-01-29 15:40:18,1999.90,999.90,1999.90,1999.90,1031841,28,20093,-32
2021-01-29 15:40:49,1999.90,999.90,1999.90,1999.90,1034075,28,20523,-33
2021-01-29 15:41:29,1999.90,999.90,1999.90,1999.90,1039014,28,20146,-31
2021-01-29 15:42:00,1999.90,999.90,1999.90,1999.90,1049492,28,20017,-32
2021-01-29 15:42:39,1999.90,999.90,1999.90,1999.90,1044195,28,20013,-32
2021-01-29 15:43:12,1999.90,999.90,1999.90,1999.90,1032013,28,20069,-32
2021-01-29 15:43:42,1999.90,999.90,1999.90,1999.90,1033651,28,20098,-32
2021-01-29 15:44:23,1999.90,999.90,1999.90,1999.90,1043263,28,20376,-31
2021-01-29 15:44:54,1999.90,999.90,1999.90,1999.90,1052282,28,20024,-31
2021-01-29 15:45:24,1999.90,999.90,1999.90,1999.90,1052513,28,20020,-31
2021-01-29 15:45:56,1999.90,999.90,1999.90,1999.90,1050960,28,20020,-31
2021-01-29 15:46:36,1999.90,999.90,1999.90,1999.90,1048199,28,20111,-31
2021-01-29 15:47:07,1999.90,999.90,1999.90,1999.90,1048539,28,20031,-31
2021-01-29 15:47:46,1999.90,999.90,1999.90,1999.90,1050063,28,20051,-32
2021-01-29 15:48:17,1999.90,999.90,1999.90,1999.90,1048214,28,20407,-32
2021-01-29 15:48:57,1999.90,999.90,1999.90,1999.90,1048334,28,20040,-32
2021-01-29 15:49:36,1999.90,999.90,1999.90,1999.90,1044334,28,20332,-32
2021-01-29 15:50:07,1999.90,999.90,1999.90,1999.90,1046812,28,20029,-32
2021-01-29 15:50:47,1999.90,999.90,1999.90,1999.90,1044278,28,20112,-32
2021-01-29 15:51:27,1999.90,999.90,1999.90,1999.90,1040143,28,20108,-31
2021-01-29 15:51:59,1999.90,999.90,1999.90,1999.90,1038838,28,20412,-31
2021-01-29 15:52:40,1999.90,999.90,1999.90,1999.90,1048186,28,20471,-32
2021-01-29 15:53:11,1999.90,999.90,1999.90,1999.90,1051545,28,20044,-31
2021-01-29 15:53:49,1999.90,999.90,1999.90,1999.90,1048242,28,20020,-32
2021-01-29 15:54:20,1999.90,999.90,1999.90,1999.90,1048181,28,20026,-30
2021-01-29 15:54:53,1999.90,999.90,1999.90,1999.90,1048275,28,20084,-31
2021-01-29 15:55:24,1999.90,999.90,1999.90,1999.90,1048350,28,20456,-32
2021-01-29 15:55:55,1999.90,999.90,1999.90,1999.90,1048407,28,20023,-33
2021-01-29 15:56:26,1999.90,999.90,1999.90,1999.90,1048819,28,20060,-32
2021-01-29 15:56:57,1976.22,999.90,1976.22,1976.22,1052145,28,20004,-32
2021-01-29 15:57:34,1999.90,999.90,1999.90,1999.90,1048364,28,20005,-33
2021-01-29 15:58:05,1999.90,999.90,1999.90,1999.90,1048205,28,20088,-30
2021-01-29 15:58:36,1999.90,999.90,1999.90,1999.90,1052116,28,20102,-32
2021-01-29 15:59:15,1999.90,999.90,1999.90,1999.90,1044124,28,20060,-31
2021-01-29 15:59:47,1999.90,999.90,1999.90,1999.90,1044351,28,20021,-32
2021-01-29 16:00:24,1999.90,999.90,1999.90,1999.90,1039958,28,20021,-32
2021-01-29 16:00:55,1999.90,999.90,1999.90,1999.90,1044688,28,20095,-32
2021-01-29 16:01:35,1999.90,999.90,1999.90,1999.90,1052547,28,20012,-32
2021-01-29 16:02:13,1999.90,999.90,1999.90,1999.90,1055098,28,20371,-33
2021-01-29 16:02:44,1999.90,999.90,1999.90,1999.90,1052316,28,20090,-32
2021-01-29 16:03:35,1999.90,999.90,1999.90,1999.90,1045570,28,20019,-32
2021-01-29 16:04:11,1999.90,999.90,1999.90,1999.90,1044338,28,20017,-31
2021-01-29 16:04:43,1999.90,999.90,1999.90,1999.90,1047976,28,20012,-32
2021-01-29 16:05:22,1999.90,999.90,1999.90,1999.90,1047934,28,20099,-32
2021-01-29 16:05:54,1999.90,999.90,1999.90,1999.90,1046518,28,20403,-32
2021-01-29 16:06:33,1999.90,999.90,1999.90,1999.90,1048275,28,20036,-31
2021-01-29 16:07:11,1999.90,999.90,1999.90,1999.90,1046600,28,20364,-31
2021-01-29 16:07:42,1999.90,999.90,1999.90,1999.90,1041597,28,20095,-40
2021-01-29 16:08:21,1999.90,999.90,1999.90,1999.90,1040172,28,20021,-33
2021-01-29 16:08:51,1999.90,999.90,1999.90,1999.90,1043959,28,20079,-32
2021-01-29 16:09:23,1999.90,999.90,1999.90,1999.90,1040034,28,20470,-33
2021-01-29 16:10:03,1999.90,999.90,1999.90,1999.90,1035955,28,20016,-32
2021-01-29 16:10:34,1999.90,999.90,1999.90,1999.90,1036157,28,20377,-32
2021-01-29 16:11:11,1999.90,999.90,1999.90,1999.90,1039155,28,20468,-32
2021-01-29 16:11:42,1999.90,999.90,1999.90,1999.90,1045003,28,20302,-30
2021-01-29 16:12:22,1999.90,999.90,1999.90,1999.90,1044203,28,20021,-30
2021-01-29 16:13:02,1999.90,999.90,1999.90,1999.90,1044121,28,20005,-31
2021-01-29 16:13:36,1999.90,999.90,1999.90,1999.90,1044026,28,20103,-30
2021-01-29 16:14:08,1999.90,999.90,1999.90,1999.90,1047477,28,20016,-33
2021-01-29 16:14:38,1999.90,999.90,1999.90,1999.90,1050424,28,20005,-31
2021-01-29 16:15:10,1999.90,999.90,1999.90,1999.90,1048089,28,20316,-32
2021-01-29 16:15:40,1999.90,999.90,1999.90,1999.90,1048176,28,20012,-32
2021-01-29 16:16:12,1999.90,999.90,1999.90,1999.90,1044073,28,20016,-31
2021-01-29 16:16:42,1999.90,999.90,1999.90,1999.90,1048407,28,20134,-31
2021-01-29 16:17:13,1999.90,999.90,1999.90,1999.90,1047927,28,20035,-31
2021-01-29 16:17:53,1999.90,999.90,1999.90,1999.90,1039713,28,20018,-31
2021-01-29 16:18:23,1999.90,999.90,1999.90,1999.90,1041550,28,20048,-32
2021-01-29 16:18:55,1999.90,999.90,1999.90,1999.90,1045442,28,20023,-32
2021-01-29 16:19:26,1999.90,999.90,1999.90,1999.90,1043918,28,20021,-33
2021-01-29 16:20:05,1999.90,999.90,1999.90,1999.90,1039970,28,20005,-31
2021-01-29 16:20:37,1999.90,999.90,1999.90,1999.90,1036057,28,20395,-31
2021-01-29 16:21:07,1999.90,999.90,1999.90,1999.90,1041450,28,20037,-31
2021-01-29 16:21:41,1999.90,999.90,1999.90,1999.90,1043808,28,20414,-31
2021-01-29 16:22:14,1999.90,999.90,1999.90,1999.90,1044212,28,20067,-31
2021-01-29 16:22:44,1999.90,999.90,1999.90,1999.90,1043298,28,20036,-30
2021-01-29 16:23:15,1999.90,999.90,1999.90,1999.90,1044849,28,20100,-30
2021-01-29 16:23:47,1999.90,999.90,1999.90,1999.90,1043894,28,20043,-30
2021-01-29 16:24:18,1999.90,999.90,1999.90,1999.90,1035903,28,20018,-31
2021-01-29 16:24:51,1999.90,999.90,1999.90,1999.90,1031797,28,20068,-31
2021-01-29 16:25:21,1999.90,999.90,1999.90,1999.90,1032592,28,20384,-31
2021-01-29 16:25:59,1999.90,999.90,1999.90,1999.90,1040692,28,20013,-30
2021-01-29 16:26:34,1999.90,999.90,1999.90,1999.90,1045622,28,20083,-31
2021-01-29 16:27:04,1999.90,999.90,1999.90,1999.90,1044081,28,20009,-31
2021-01-29 16:27:35,1999.90,999.90,1999.90,1999.90,1035779,28,20022,-31
2021-01-29 16:28:08,1999.90,999.90,1999.90,1999.90,1035862,28,20528,-31
2021-01-29 16:28:39,1999.90,999.90,1999.90,1999.90,1036400,28,20014,-31
2021-01-29 16:29:10,1999.90,999.90,1999.90,1999.90,1045310,28,20036,-31
2021-01-29 16:29:41,1999.90,999.90,1999.90,1999.90,1044574,28,20048,-32
2021-01-29 16:30:14,1999.90,999.90,1999.90,1999.90,1039862,28,20553,-31
2021-01-29 16:30:44,1999.90,999.90,1999.90,1999.90,1039508,28,20009,-31
2021-01-29 16:31:16,1999.90,999.90,1999.90,1999.90,1040383,28,20492,-32
2021-01-29 16:31:46,1999.90,999.90,1999.90,1999.90,1037392,28,20062,-32
2021-01-29 16:32:19,1999.90,999.90,1999.90,1999.90,1039626,28,20108,-31
2021-01-29 16:32:49,1999.90,999.90,1999.90,1999.90,1035863,28,20017,-31
2021-01-29 16:33:21,1999.90,999.90,1999.90,1999.90,1044033,28,20017,-33
2021-01-29 16:33:52,1999.90,999.90,1999.90,1999.90,1039800,28,20026,-31
2021-01-29 16:34:23,1999.90,999.90,1999.90,1999.90,1035742,28,20017,-31
2021-01-29 16:35:00,1999.90,999.90,1999.90,1999.90,1035945,28,20033,-31
2021-01-29 16:35:41,1999.90,999.90,1999.90,1999.90,1044093,28,20118,-32
2021-01-29 16:36:19,1999.90,999.90,1999.90,1999.90,1046323,28,20017,-31
2021-01-29 16:36:50,1999.90,999.90,1999.90,1999.90,1048289,28,20052,-31
2021-01-29 16:37:21,1999.90,999.90,1999.90,1999.90,1048113,28,20040,-32
2021-01-29 16:37:53,1999.90,999.90,1999.90,1999.90,1053630,28,20018,-31
2021-01-29 16:38:26,1999.90,999.90,1999.90,1999.90,1056500,28,20469,-33
2021-01-29 16:38:56,1999.90,999.90,1999.90,1999.90,1052405,28,20093,-31
2021-01-29 16:39:35,1999.90,999.90,1999.90,1999.90,1047592,28,20028,-31
2021-01-29 16:40:16,1999.90,999.90,1999.90,1999.90,1048110,28,20024,-32
2021-01-29 16:40:46,1999.90,999.90,1999.90,1999.90,1042512,28,20028,-32
2021-01-29 16:41:23,1873.97,999.90,1873.97,1873.97,1046828,28,20100,-32
2021-01-29 16:42:08,1999.90,999.90,1999.90,1999.90,1037634,28,20036,-31
2021-01-29 16:42:39,1999.90,999.90,1999.90,1999.90,1038730,28,20025,-30
2021-01-29 16:43:12,1999.90,999.90,1999.90,1999.90,1039776,28,20025,-31
2021-01-29 16:43:43,1999.90,999.90,1999.90,1999.90,1051360,28,20013,-31
2021-01-29 16:44:21,1999.90,999.90,1999.90,1999.90,1052276,28,20012,-31
2021-01-29 16:45:01,1999.90,999.90,1999.90,1999.90,1052397,28,20493,-31
2021-01-29 16:45:33,1999.90,999.90,1999.90,1999.90,1050067,28,20019,-31
2021-01-29 16:46:14,1999.90,999.90,1999.90,1999.90,1054962,28,20020,-32
2021-01-29 16:46:44,1999.90,999.90,1999.90,1999.90,1052163,28,20045,-31
2021-01-29 16:47:24,1999.90,999.90,1999.90,1999.90,1046469,28,20548,-31
2021-01-29 16:47:56,1999.90,999.90,1999.90,1999.90,1041235,28,20108,-31
2021-01-29 16:48:28,1999.90,999.90,1999.90,1999.90,1041490,28,20422,-33
2021-01-29 16:49:08,1999.90,999.90,1999.90,1999.90,1041571,28,20010,-30
2021-01-29 16:49:39,1999.90,999.90,1999.90,1999.90,1045973,28,20017,-31
2021-01-29 16:50:13,1999.90,999.90,1999.90,1999.90,1040016,28,20037,-31
2021-01-29 16:50:45,1999.90,999.90,1999.90,1999.90,1035582,28,20010,-31
2021-01-29 16:51:17,1999.90,999.90,1999.90,1999.90,1040773,28,20104,-31
2021-01-29 16:51:49,1999.90,999.90,1999.90,1999.90,1045177,28,20024,-31
2021-01-29 16:52:20,1999.90,999.90,1999.90,1999.90,1040684,28,20407,-31
2021-01-29 16:52:55,1999.90,999.90,1999.90,1999.90,1043311,28,20017,-31
2021-01-29 16:53:27,1999.90,999.90,1999.90,1999.90,1040982,28,20018,-33
2021-01-29 16:53:58,1999.90,999.90,1999.90,1999.90,1044922,28,20108,-31
2021-01-29 16:54:30,1999.90,999.90,1999.90,1999.90,1039997,28,20065,-31
2021-01-29 16:55:04,1999.90,999.90,1999.90,1999.90,1039733,28,20024,-31
2021-01-29 16:55:35,1999.90,999.90,1999.90,1999.90,1035926,28,20013,-30
2021-01-29 16:56:14,1999.90,999.90,1999.90,1999.90,1044083,28,20463,-31
2021-01-29 16:56:44,1999.90,999.90,1999.90,1999.90,1045908,28,20032,-31
2021-01-29 16:57:16,1999.90,999.90,1999.90,1999.90,1045246,28,20013,-31
2021-01-29 16:57:48,1999.90,999.90,1999.90,1999.90,1043714,28,20013,-32
2021-01-29 16:58:24,1999.90,999.90,1999.90,1999.90,1043886,28,20459,-32
2021-01-29 16:58:57,1999.90,999.90,1999.90,1999.90,1041066,28,20022,-32
2021-01-29 16:59:28,1999.90,999.90,1999.90,1999.90,1041398,28,20037,-31
2021-01-29 16:59:59,1999.90,999.90,1999.90,1999.90,1048225,28,20027,-31
2021-01-29 17:00:29,1999.90,999.90,1999.90,1999.90,1040105,28,20067,-31
2021-01-29 17:01:01,1999.90,999.90,1999.90,1999.90,1035670,28,20018,-31
2021-01-29 17:01:34,1999.90,999.90,1999.90,1999.90,1040007,28,20010,-32
2021-01-29 17:02:13,1999.90,999.90,1999.90,1999.90,1036364,28,20021,-31
2021-01-29 17:02:44,1999.90,999.90,1999.90,1999.90,1040019,28,20065,-32
2021-01-29 17:03:24,1999.90,999.90,1999.90,1999.90,1031542,28,20252,-32
2021-01-29 17:03:56,1999.90,999.90,1999.90,1999.90,1035880,28,20194,-31
2021-01-29 17:04:26,1999.90,999.90,1999.90,1999.90,1045725,28,20114,-32
2021-01-29 17:04:57,1909.15,999.90,1909.15,1909.15,1047186,28,20021,-33
2021-01-29 17:05:29,1999.90,999.90,1999.90,1999.90,1047924,28,20031,-32
2021-01-29 17:06:01,1999.90,999.90,1999.90,1999.90,1047972,28,20087,-33
2021-01-29 17:06:41,1999.90,999.90,1999.90,1999.90,1044665,28,20491,-32
2021-01-29 17:07:12,1999.90,999.90,1999.90,1999.90,1043846,28,20471,-32
2021-01-29 17:07:46,1999.90,999.90,1999.90,1999.90,1043853,28,20017,-31
2021-01-29 17:08:18,1999.90,999.90,1999.90,1999.90,1041894,28,20013,-32
2021-01-29 17:08:49,1999.90,999.90,1999.90,1999.90,1040837,28,20012,-31
2021-01-29 17:09:22,1999.90,999.90,1999.90,1999.90,1028456,28,20466,-33
2021-01-29 17:09:52,1999.90,999.90,1999.90,1999.90,1036692,28,20377,-32
2021-01-29 17:10:23,1999.90,999.90,1999.90,1999.90,1036459,28,20014,-33
2021-01-29 17:10:54,1999.90,999.90,1999.90,1999.90,1040730,28,20407,-31
2021-01-29 17:11:26,1999.90,999.90,1999.90,1999.90,1039600,28,20036,-31
2021-01-29 17:11:58,1999.90,999.90,1999.90,1999.90,1043873,28,20459,-32
2021-01-29 17:12:30,1999.90,999.90,1999.90,1999.90,1040463,28,20025,-33
2021-01-29 17:13:01,1999.90,999.90,1999.90,1999.90,1039703,28,20013,-32
2021-01-29 17:13:31,1999.90,999.90,1999.90,1999.90,1039694,28,20527,-35
2021-01-29 17:14:03,1999.90,999.90,1999.90,1999.90,1036080,28,20082,-32
2021-01-29 17:14:34,1999.90,999.90,1999.90,1999.90,1040536,28,20457,-32
2021-01-29 17:15:07,1999.90,999.90,1999.90,1999.90,1039843,28,20006,-33
2021-01-29 17:15:41,1999.90,999.90,1999.90,1999.90,1036410,28,20010,-31
2021-01-29 17:16:12,1999.90,999.90,1999.90,1999.90,1040997,28,20013,-32
2021-01-29 17:16:44,1999.90,999.90,1999.90,1999.90,1040980,28,20002,-31
2021-01-29 17:17:15,1999.90,999.90,1999.90,1999.90,1040702,28,20017,-31
2021-01-29 17:17:46,1999.90,999.90,1999.90,1999.90,1047971,28,20013,-31
2021-01-29 17:18:18,1999.90,999.90,1999.90,1999.90,1044534,28,20432,-32
2021-01-29 17:18:50,1999.90,999.90,1999.90,1999.90,1048158,28,20097,-31
2021-01-29 17:19:23,1999.90,999.90,1999.90,1999.90,1035813,28,20156,-31
2021-01-29 17:19:54,1999.90,999.90,1999.90,1999.90,1031655,28,20010,-31
2021-01-29 17:20:24,1999.90,999.90,1999.90,1999.90,1040463,28,20015,-31
2021-01-29 17:20:57,1999.90,999.90,1999.90,1999.90,1044023,28,20012,-31
2021-01-29 17:21:30,1999.90,999.90,1999.90,1999.90,1043969,28,20383,-31
2021-01-29 17:22:12,1999.90,999.90,1999.90,1999.90,1035640,28,20365,-32
2021-01-29 17:22:43,1999.90,999.90,1999.90,1999.90,1043973,28,20020,-31
2021-01-29 17:23:15,1999.90,999.90,1999.90,1999.90,1043929,28,20064,-32
2021-01-29 17:23:46,1999.90,999.90,1999.90,1999.90,1044073,28,20286,-33
2021-01-29 17:24:18,1999.90,999.90,1999.90,1999.90,1039326,28,20132,-32
2021-01-29 17:24:50,1999.90,999.90,1999.90,1999.90,1040627,28,20006,-32
2021-01-29 17:25:23,1999.90,999.90,1999.90,1999.90,1036287,28,20029,-31
2021-01-29 17:26:04,1999.90,999.90,1999.90,1999.90,1040855,28,20456,-33
2021-01-29 17:26:36,1999.90,999.90,1999.90,1999.90,1043992,28,20032,-31
2021-01-29 17:27:07,1999.90,999.90,1999.90,1999.90,1046132,28,20070,-32
2021-01-29 17:27:38,1999.90,999.90,1999.90,1999.90,1045806,28,20454,-31
2021-01-29 17:28:10,1999.90,999.90,1999.90,1999.90,1043830,28,20096,-32
2021-01-29 17:28:49,1999.90,999.90,1999.90,1999.90,1039761,28,20072,-31
2021-01-29 17:29:23,1999.90,999.90,1999.90,1999.90,1041522,28,20056,-32
2021-01-29 17:29:55,1999.90,999.90,1999.90,1999.90,1046041,28,20009,-32
2021-01-29 17:30:27,1999.90,999.90,1999.90,1999.90,1045722,28,20017,-33
2021-01-29 17:30:57,1999.90,999.90,1999.90,1999.90,1048054,28,20013,-32
2021-01-29 17:31:28,1999.90,999.90,1999.90,1999.90,1039898,28,20108,-33
2021-01-29 17:31:59,1999.90,999.90,1999.90,1999.90,1040353,28,20056,-32
2021-01-29 17:32:30,1999.90,999.90,1999.90,1999.90,1043758,28,20009,-32
2021-01-29 17:33:10,1999.90,999.90,1999.90,1999.90,1044587,28,20025,-32
2021-01-29 17:33:42,1999.90,999.90,1999.90,1999.90,1048173,28,20066,-33
2021-01-29 17:34:14,1999.90,999.90,1999.90,1999.90,1043899,28,20020,-33
2021-01-29 17:34:47,1999.90,999.90,1999.90,1999.90,1043833,28,20020,-32
2021-01-29 17:35:27,1999.90,999.90,1999.90,1999.90,1049042,28,20375,-32
2021-01-29 17:36:08,1999.90,999.90,1999.90,1999.90,1048071,28,20020,-33
2021-01-29 17:36:45,1999.90,999.90,1999.90,1999.90,1050985,28,20068,-32
2021-01-29 17:37:17,1999.90,999.90,1999.90,1999.90,1048704,28,20135,-32
2021-01-29 17:37:47,1999.90,999.90,1999.90,1999.90,1054961,28,20020,-32
2021-01-29 17:38:19,1999.90,999.90,1999.90,1999.90,1048078,28,20024,-34
2021-01-29 17:39:07,1999.90,999.90,1999.90,1999.90,1043694,28,20013,-32
2021-01-29 17:39:39,1999.90,999.90,1999.90,1999.90,1041378,28,20235,-32
2021-01-29 17:40:19,1961.32,999.90,1961.32,1961.32,1045764,28,20054,-33
2021-01-29 17:40:52,1999.90,999.90,1999.90,1999.90,1051906,28,20099,-31
2021-01-29 17:41:25,1999.90,999.90,1999.90,1999.90,1044029,28,20121,-31
2021-01-29 17:42:06,1999.90,999.90,1999.90,1999.90,1044071,28,20048,-31
2021-01-29 17:42:39,1999.90,999.90,1999.90,1999.90,1033734,28,20010,-32
2021-01-29 17:43:20,1999.90,999.90,1999.90,1999.90,1044397,28,20040,-33
2021-01-29 17:43:55,1999.90,999.90,1999.90,1999.90,1048128,28,20013,-31
2021-01-29 17:44:25,1999.90,999.90,1999.90,1999.90,1046541,28,20394,-32
2021-01-29 17:45:05,1999.90,999.90,1999.90,1999.90,1045855,28,20035,-33
2021-01-29 17:45:37,1999.90,999.90,1999.90,1999.90,1045946,28,20347,-31
2021-01-29 17:46:08,1999.90,999.90,1999.90,1999.90,1052314,28,20503,-32
2021-01-29 17:46:39,1999.90,999.90,1999.90,1999.90,1048136,28,20017,-32
2021-01-29 17:47:10,1999.90,999.90,1999.90,1999.90,1047984,28,20017,-33
2021-01-29 17:47:42,1999.90,999.90,1999.90,1999.90,1039352,28,20072,-33
2021-01-29 17:48:22,1999.90,999.90,1999.90,1999.90,1040276,28,20445,-32
2021-01-29 17:49:02,1999.90,999.90,1999.90,1999.90,1041412,28,20065,-31
2021-01-29 17:49:39,1999.90,999.90,1999.90,1999.90,1041449,28,20024,-31
2021-01-29 17:50:19,1999.90,999.90,1999.90,1999.90,1036254,28,20074,-33
2021-01-29 17:50:51,1999.90,999.90,1999.90,1999.90,1035830,28,20013,-31
2021-01-29 17:51:25,1999.90,999.90,1999.90,1999.90,1036498,28,20022,-31
2021-01-29 17:52:05,1999.90,999.90,1999.90,1999.90,1045008,28,20039,-32
2021-01-29 17:52:37,1999.90,999.90,1999.90,1999.90,1039880,28,20020,-32
2021-01-29 17:53:07,1999.90,999.90,1999.90,1999.90,1041626,28,20013,-31
2021-01-29 17:53:39,1999.90,999.90,1999.90,1999.90,1031612,28,20064,-31
2021-01-29 17:54:12,1999.90,999.90,1999.90,1999.90,1036619,28,20029,-32
2021-01-29 17:54:43,1999.90,999.90,1999.90,1999.90,1040343,28,20009,-31
2021-01-29 17:55:22,1999.90,999.90,1999.90,1999.90,1045691,28,20521,-31
2021-01-29 17:55:52,1999.90,999.90,1999.90,1999.90,1047315,28,20087,-31
2021-01-29 17:56:33,1999.90,999.90,1999.90,1999.90,1046036,28,20009,-31
2021-01-29 17:57:13,1999.90,999.90,1999.90,1999.90,1048953,28,20116,-32
2021-01-29 17:57:43,1999.90,999.90,1999.90,1999.90,1047387,28,20528,-32
2021-01-29 17:58:15,1999.90,999.90,1999.90,1999.90,1040602,28,20009,-32
2021-01-29 17:58:46,1999.90,999.90,1999.90,1999.90,1040650,28,20419,-32
2021-01-29 17:59:17,1999.90,999.90,1999.90,1999.90,1032707,28,20113,-32
2021-01-29 17:59:50,1999.90,999.90,1999.90,1999.90,1037034,28,20022,-32
2021-01-29 18:00:21,1999.90,999.90,1999.90,1999.90,1040691,28,20010,-31
2021-01-29 18:01:01,1999.90,999.90,1999.90,1999.90,1032360,28,20022,-31
2021-01-29 18:01:41,1999.90,999.90,1999.90,1999.90,1034121,28,20049,-33
2021-01-29 18:02:18,1999.90,999.90,1999.90,1999.90,1046130,28,20018,-31
2021-01-29 18:02:58,1999.90,999.90,1999.90,1999.90,1044688,28,20449,-32
2021-01-29 18:03:48,1999.90,999.90,1999.90,1999.90,1048666,28,20103,-33
2021-01-29 18:04:27,1999.90,999.90,1999.90,1999.90,1040607,28,20013,-32
2021-01-29 18:04:59,1999.90,999.90,1999.90,1999.90,1052937,28,20032,-32
2021-01-29 18:05:48,1999.90,999.90,1999.90,1999.90,1040466,28,20005,-32
2021-01-29 18:06:19,1999.90,999.90,1999.90,1999.90,1036445,28,20014,-31
2021-01-29 18:06:51,1999.90,999.90,1999.90,1999.90,1035134,28,20116,-32
2021-01-29 18:07:22,1999.90,999.90,1999.90,1999.90,1041007,28,20080,-31
2021-01-29 18:08:01,1999.90,999.90,1999.90,1999.90,1044727,28,20021,-32
2021-01-29 18:08:42,1999.90,999.90,1999.90,1999.90,1036467,28,20010,-31
2021-01-29 18:09:14,1999.90,999.90,1999.90,1999.90,1032473,28,20465,-31
2021-01-29 18:09:54,1999.90,999.90,1999.90,1999.90,1032327,28,20485,-32
2021-01-29 18:10:29,1999.90,999.90,1999.90,1999.90,1042294,28,20009,-33
2021-01-29 18:11:00,1999.90,999.90,1999.90,1999.90,1049071,28,20084,-32
2021-01-29 18:11:31,1999.90,999.90,1999.90,1999.90,1044633,28,20009,-32
2021-01-29 18:12:03,1999.90,999.90,1999.90,1999.90,1040088,28,20020,-32
2021-01-29 18:12:36,1999.90,999.90,1999.90,1999.90,1040709,28,20015,-31
2021-01-29 18:13:16,1999.90,999.90,1999.90,1999.90,1045399,28,20067,-33
2021-01-29 18:13:46,1927.05,999.90,1927.05,1927.05,1044444,28,20403,-31
2021-01-29 18:14:17,1999.90,999.90,1999.90,1999.90,1040431,28,20026,-33
2021-01-29 18:14:48,1999.90,999.90,1999.90,1999.90,1035007,28,20013,-33
2021-01-29 18:15:21,1999.90,999.90,1999.90,1999.90,1028852,28,20469,-32
2021-01-29 18:15:53,1999.90,999.90,1999.90,1999.90,1041398,28,20013,-32
2021-01-29 18:16:25,1999.90,999.90,1999.90,1999.90,1045260,28,20051,-31
2021-01-29 18:17:00,1999.90,999.90,1999.90,1999.90,1045409,28,20017,-31
2021-01-29 18:17:31,1999.90,999.90,1999.90,1999.90,1047619,28,20073,-33
2021-01-29 18:18:03,1999.90,999.90,1999.90,1999.90,1048666,28,20036,-33
2021-01-29 18:18:36,1999.90,999.90,1999.90,1999.90,1050710,28,20013,-32
2021-01-29 18:19:07,1999.90,999.90,1999.90,1999.90,1057295,28,20042,-32
2021-01-29 18:19:45,1999.90,999.90,1999.90,1999.90,1044113,28,20150,-31
2021-01-29 18:20:25,1999.90,999.90,1999.90,1999.90,1044368,28,20067,-32
2021-01-29 18:20:57,1999.90,999.90,1999.90,1999.90,1044671,28,20048,-32
2021-01-29 18:21:30,1999.90,999.90,1999.90,1999.90,1045908,28,20030,-31
2021-01-29 18:22:00,1999.90,999.90,1999.90,1999.90,1044489,28,20547,-31
2021-01-29 18:22:31,1999.90,999.90,1999.90,1999.90,1048555,28,20025,-32
2021-01-29 18:23:10,1999.90,999.90,1999.90,1999.90,1040897,28,20060,-31
2021-01-29 18:23:41,1999.90,999.90,1999.90,1999.90,1040501,28,20075,-32
2021-01-29 18:24:13,1999.90,999.90,1999.90,1999.90,1032200,28,20377,-32
2021-01-29 18:24:43,1999.90,999.90,1999.90,1999.90,1033624,28,20025,-31
2021-01-29 18:25:14,1999.90,999.90,1999.90,1999.90,1037012,28,20014,-32
2021-01-29 18:25:45,1999.90,999.90,1999.90,1999.90,1044604,28,20017,-31
2021-01-29 18:26:16,1999.90,999.90,1999.90,1999.90,1044669,28,20117,-31
2021-01-29 18:26:47,1999.90,999.90,1999.90,1999.90,1044684,28,20390,-32
2021-01-29 18:27:18,1999.90,999.90,1999.90,1999.90,1048686,28,20099,-32
2021-01-29 18:27:57,1999.90,999.90,1999.90,1999.90,1048788,28,20055,-32
2021-01-29 18:28:28,1999.90,999.90,1999.90,1999.90,1049988,28,20009,-33
2021-01-29 18:28:59,1999.90,999.90,1999.90,1999.90,1052883,28,20250,-32
2021-01-29 18:29:30,1999.90,999.90,1999.90,1999.90,1048802,28,20056,-32
2021-01-29 18:30:00,1999.90,999.90,1999.90,1999.90,1032313,28,20056,-31
2021-01-29 18:30:31,1999.90,999.90,1999.90,1999.90,1036232,28,20024,-31
2021-01-29 18:31:03,1999.90,999.90,1999.90,1999.90,1036326,28,20014,-31
2021-01-29 18:31:34,1999.90,999.90,1999.90,1999.90,1028288,28,20023,-33
2021-01-29 18:32:04,1999.90,999.90,1999.90,1999.90,1036449,28,20018,-31
2021-01-29 18:32:35,1999.90,999.90,1999.90,1999.90,1036274,28,20038,-32
2021-01-29 18:33:06,1999.90,999.90,1999.90,1999.90,1036241,28,20048,-33
2021-01-29 18:33:37,1999.90,999.90,1999.90,1999.90,1036478,28,20079,-32
2021-01-29 18:34:11,1999.90,999.90,1999.90,1999.90,1036928,28,20104,-32
2021-01-29 18:34:43,1999.90,999.90,1999.90,1999.90,1041076,28,20392,-32
2021-01-29 18:35:14,1999.90,999.90,1999.90,1999.90,1044447,28,20164,-32
2021-01-29 18:35:44,1999.90,999.90,1999.90,1999.90,1041401,28,20037,-32
2021-01-29 18:36:15,1999.90,999.90,1999.90,1999.90,1036641,28,20112,-31
2021-01-29 18:36:46,1999.90,999.90,1999.90,1999.90,1040254,28,20028,-33
2021-01-29 18:37:17,1999.90,999.90,1999.90,1999.90,1040315,28,20013,-32
2021-01-29 18:37:47,1999.90,999.90,1999.90,1999.90,1044602,28,20025,-32
2021-01-29 18:38:19,1999.90,999.90,1999.90,1999.90,1040400,28,20159,-33
2021-01-29 18:38:50,1999.90,999.90,1999.90,1999.90,1040400,28,20376,-32
2021-01-29 18:39:20,1999.90,999.90,1999.90,1999.90,1040462,28,20029,-31
2021-01-29 18:39:51,1999.90,999.90,1999.90,1999.90,1048679,28,20123,-31
2021-01-29 18:40:22,1999.90,999.90,1999.90,1999.90,1044551,28,20050,-31
2021-01-29 18:40:53,1999.90,999.90,1999.90,1999.90,1044553,28,20431,-31
2021-01-29 18:41:24,1999.90,999.90,1999.90,1999.90,1036415,28,20064,-31
2021-01-29 18:41:55,1999.90,999.90,1999.90,1999.90,1040853,28,20017,-30
2021-01-29 18:42:25,1999.90,999.90,1999.90,1999.90,1044622,28,20151,-30
2021-01-29 18:42:56,1999.90,999.90,1999.90,1999.90,1040474,28,20373,-30
2021-01-29 18:43:27,1999.90,999.90,1999.90,1999.90,1044436,28,20001,-32
2021-01-29 18:43:57,1999.90,999.90,1999.90,1999.90,1040561,28,20100,-31
2021-01-29 18:44:28,1999.90,999.90,1999.90,1999.90,1036503,28,20010,-31
2021-01-29 18:44:58,1999.90,999.90,1999.90,1999.90,1036381,28,20024,-30
2021-01-29 18:45:29,1999.90,999.90,1999.90,1999.90,1040196,28,20096,-30
2021-01-29 18:46:00,1999.90,999.90,1999.90,1999.90,1040330,28,20415,-31
2021-01-29 18:46:30,1999.90,999.90,1999.90,1999.90,1036429,28,20014,-31
2021-01-29 18:47:01,1999.90,999.90,1999.90,1999.90,1032167,28,20022,-31
2021-01-29 18:47:32,1999.90,999.90,1999.90,1999.90,1040183,28,20027,-31
2021-01-29 18:48:02,1999.90,999.90,1999.90,1999.90,1044791,28,20017,-31
2021-01-29 18:48:33,1999.90,999.90,1999.90,1999.90,1040490,28,20028,-31
2021-01-29 18:49:04,1999.90,999.90,1999.90,1999.90,1044420,28,20068,-30
2021-01-29 18:49:35,1999.90,999.90,1999.90,1999.90,1044338,28,20119,-30
2021-01-29 18:50:06,1999.90,999.90,1999.90,1999.90,1048935,28,20016,-31
2021-01-29 18:50:37,1999.90,999.90,1999.90,1999.90,1048779,28,20066,-31
2021-01-29 18:51:07,1999.90,999.90,1999.90,1999.90,1040328,28,20454,-31
2021-01-29 18:51:38,1999.90,999.90,1999.90,1999.90,1044321,28,20016,-30
2021-01-29 18:52:09,1999.90,999.90,1999.90,1999.90,1044518,28,20017,-31
2021-01-29 18:52:39,1999.90,999.90,1999.90,1999.90,1040371,28,20013,-31
2021-01-29 18:53:10,1999.90,999.90,1999.90,1999.90,1036264,28,20396,-31
2021-01-29 18:53:40,1999.90,999.90,1999.90,1999.90,1044238,28,20009,-31
2021-01-29 18:54:11,1999.90,999.90,1999.90,1999.90,1044415,28,20020,-31
2021-01-29 18:54:41,1999.90,999.90,1999.90,1999.90,1044512,28,20068,-31
2021-01-29 18:55:13,1999.90,999.90,1999.90,1999.90,1040158,28,20476,-31
2021-01-29 18:55:43,1999.90,999.90,1999.90,1999.90,1044512,28,20339,-31
2021-01-29 18:56:14,1999.90,999.90,1999.90,1999.90,1040615,28,20041,-31
2021-01-29 18:56:44,1999.90,999.90,1999.90,1999.90,1036234,28,20106,-31
2021-01-29 18:57:15,1999.90,999.90,1999.90,1999.90,1044571,28,20001,-31
2021-01-29 18:57:46,1999.90,999.90,1999.90,1999.90,1039704,28,20017,-31
2021-01-29 18:58:16,1999.90,999.90,1999.90,1999.90,1040178,28,20092,-31
2021-01-29 18:58:47,1999.90,999.90,1999.90,1999.90,1040180,28,20009,-31
2021-01-29 18:59:18,1999.90,999.90,1999.90,1999.90,1036360,28,20018,-30
2021-01-29 18:59:48,1999.90,999.90,1999.90,1999.90,1036170,28,20017,-32
2021-01-29 19:00:19,1999.90,999.90,1999.90,1999.90,1036238,28,20077,-31
2021-01-29 19:00:49,1999.90,999.90,1999.90,1999.90,1040642,28,20009,-31
2021-01-29 19:01:20,1999.90,999.90,1999.90,1999.90,1040434,28,20005,-32
2021-01-29 19:01:51,1999.90,999.90,1999.90,1999.90,1044501,28,20489,-31
2021-01-29 19:02:22,1999.90,999.90,1999.90,1999.90,1044431,28,20024,-31
2021-01-29 19:02:53,1999.90,999.90,1999.90,1999.90,1040512,28,20006,-31
2021-01-29 19:03:23,1999.90,999.90,1999.90,1999.90,1048678,28,20012,-32
2021-01-29 19:03:54,1999.90,999.90,1999.90,1999.90,1048741,28,20009,-31
2021-01-29 19:04:25,1999.90,999.90,1999.90,1999.90,1044490,28,20017,-31
2021-01-29 19:04:55,1999.90,999.90,1999.90,1999.90,1044191,28,20017,-30
2021-01-29 19:05:28,1999.90,999.90,1999.90,1999.90,1040319,28,20080,-31
2021-01-29 19:05:58,1999.90,999.90,1999.90,1999.90,1040914,28,20048,-31
2021-01-29 19:06:29,1999.90,999.90,1999.90,1999.90,1044178,28,20438,-31
2021-01-29 19:07:00,1999.90,999.90,1999.90,1999.90,1043944,28,20371,-31
2021-01-29 19:07:30,1999.90,999.90,1999.90,1999.90,1048516,28,20451,-31
2021-01-29 19:08:02,1999.90,999.90,1999.90,1999.90,1044334,28,20028,-31
2021-01-29 19:08:33,1999.90,999.90,1999.90,1999.90,1036027,28,20017,-31
2021-01-29 19:09:03,1999.90,999.90,1999.90,1999.90,1028456,28,20166,-31
2021-01-29 19:09:34,1999.90,999.90,1999.90,1999.90,1036550,28,20470,-31
2021-01-29 19:10:05,1999.90,999.90,1999.90,1999.90,1048648,28,20383,-32
2021-01-29 19:10:35,1999.90,999.90,1999.90,1999.90,1044474,28,20438,-31
2021-01-29 19:11:06,1999.90,999.90,1999.90,1999.90,1048570,28,20013,-31
2021-01-29 19:11:36,1999.90,999.90,1999.90,1999.90,1044282,28,20088,-31
2021-01-29 19:12:10,1999.90,999.90,1999.90,1999.90,1036141,28,20416,-32
2021-01-29 19:12:41,1999.90,999.90,1999.90,1999.90,1036143,28,20043,-31
2021-01-29 19:13:12,1999.90,999.90,1999.90,1999.90,1040282,28,20013,-31
2021-01-29 19:13:43,1999.90,999.90,1999.90,1999.90,1045699,28,20002,-31
2021-01-29 19:14:14,1999.90,999.90,1999.90,1999.90,1049129,28,20032,-32
2021-01-29 19:14:45,1999.90,999.90,1999.90,1999.90,1048397,28,20001,-31
2021-01-29 19:15:15,1999.90,999.90,1999.90,1999.90,1048363,28,20062,-32
2021-01-29 19:15:46,1999.90,999.90,1999.90,1999.90,1040538,28,20006,-32
2021-01-29 19:16:17,1999.90,999.90,1999.90,1999.90,1048412,28,20013,-31
2021-01-29 19:16:49,1999.90,999.90,1999.90,1999.90,1048495,28,20000,-32
2021-01-29 19:17:19,1999.90,999.90,1999.90,1999.90,1044518,28,20025,-33
2021-01-29 19:17:50,1999.90,999.90,1999.90,1999.90,1048582,28,20088,-33
2021-01-29 19:18:20,1999.90,999.90,1999.90,1999.90,1048282,28,20474,-32
2021-01-29 19:18:50,1999.90,999.90,1999.90,1999.90,1044298,28,20090,-33
2021-01-29 19:19:21,1999.90,999.90,1999.90,1999.90,1036118,28,20014,-32
2021-01-29 19:19:52,1999.90,999.90,1999.90,1999.90,1044507,28,20058,-33
2021-01-29 19:20:23,1999.90,999.90,1999.90,1999.90,1044272,28,20020,-33
2021-01-29 19:20:54,1999.90,999.90,1999.90,1999.90,1044199,28,20104,-32
2021-01-29 19:21:25,1999.90,999.90,1999.90,1999.90,1032870,28,20017,-33
2021-01-29 19:21:55,1999.90,999.90,1999.90,1999.90,1044752,28,20128,-33
2021-01-29 19:22:26,1999.90,999.90,1999.90,1999.90,1036056,28,20010,-33
2021-01-29 19:22:57,1999.90,999.90,1999.90,1999.90,1031970,28,20114,-32
2021-01-29 19:23:27,1999.90,999.90,1999.90,1999.90,1036140,28,20021,-34
2021-01-29 19:23:58,1999.90,999.90,1999.90,1999.90,1040255,28,20020,-32
2021-01-29 19:24:28,1999.90,999.90,1999.90,1999.90,1040666,28,19998,-33
2021-01-29 19:24:59,1999.90,999.90,1999.90,1999.90,1039883,28,20013,-32
2021-01-29 19:25:30,1999.90,999.90,1999.90,1999.90,1044474,28,20099,-32
2021-01-29 19:26:00,1999.90,999.90,1999.90,1999.90,1040275,28,20057,-32
2021-01-29 19:26:31,1999.90,999.90,1999.90,1999.90,1040267,28,20016,-32
2021-01-29 19:27:02,1999.90,999.90,1999.90,1999.90,1039904,28,20114,-32
2021-01-29 19:27:33,1999.90,999.90,1999.90,1999.90,1044240,28,20053,-32
2021-01-29 19:28:04,1999.90,999.90,1999.90,1999.90,1044271,28,20008,-32
2021-01-29 19:28:34,1999.90,999.90,1999.90,1999.90,1040268,28,20017,-32
2021-01-29 19:29:05,1999.90,999.90,1999.90,1999.90,1035891,28,20014,-32
2021-01-29 19:29:36,1999.90,999.90,1999.90,1999.90,1040180,28,20010,-32
2021-01-29 19:30:07,1999.90,999.90,1999.90,1999.90,1036095,28,20018,-33
2021-01-29 19:30:37,1999.90,999.90,1999.90,1999.90,1040217,28,20448,-32
2021-01-29 19:31:08,1999.90,999.90,1999.90,1999.90,1040201,28,20043,-33
2021-01-29 19:31:39,1999.90,999.90,1999.90,1999.90,1044587,28,20476,-33
2021-01-29 19:32:09,1999.90,999.90,1999.90,1999.90,1048566,28,20001,-33
2021-01-29 19:32:40,1999.90,999.90,1999.90,1999.90,1048653,28,20062,-32
2021-01-29 19:33:10,1999.90,999.90,1999.90,1999.90,1044079,28,20442,-32
2021-01-29 19:33:42,1999.90,999.90,1999.90,1999.90,1040115,28,20010,-31
2021-01-29 19:34:13,1999.90,999.90,1999.90,1999.90,1040471,28,20529,-32
2021-01-29 19:34:43,1999.90,999.90,1999.90,1999.90,1040469,28,20024,-34
2021-01-29 19:35:14,1999.90,999.90,1999.90,1999.90,1040355,28,20020,-31
2021-01-29 19:35:45,1999.90,999.90,1999.90,1999.90,1044318,28,20009,-33
2021-01-29 19:36:15,1999.90,999.90,1999.90,1999.90,1044403,28,20009,-33
2021-01-29 19:36:46,1999.90,999.90,1999.90,1999.90,1044512,28,20074,-33
2021-01-29 19:37:17,1999.90,999.90,1999.90,1999.90,1043969,28,20009,-34
2021-01-29 19:37:47,1999.90,999.90,1999.90,1999.90,1031966,28,20010,-31
2021-01-29 19:38:18,1873.57,999.90,1873.57,1873.57,1040253,28,20495,-31
2021-01-29 19:38:48,1999.90,999.90,1999.90,1999.90,1044425,28,20043,-33
2021-01-29 19:39:19,1999.90,999.90,1999.90,1999.90,1044428,28,20363,-31
2021-01-29 19:39:50,1999.90,999.90,1999.90,1999.90,1052601,28,20094,-33
2021-01-29 19:40:21,1999.90,999.90,1999.90,1999.90,1052424,28,20459,-33
2021-01-29 19:40:56,1999.90,999.90,1999.90,1999.90,1048402,28,20024,-30
2021-01-29 19:41:26,1999.90,999.90,1999.90,1999.90,1048327,28,20012,-33
2021-01-29 19:41:57,1999.90,999.90,1999.90,1999.90,1048356,28,20044,-33
2021-01-29 19:42:29,1999.90,999.90,1999.90,1999.90,1040258,28,20372,-32
2021-01-29 19:42:59,1999.90,999.90,1999.90,1999.90,1044290,28,20512,-33
2021-01-29 19:43:31,1999.90,999.90,1999.90,1999.90,1044429,28,20005,-35
2021-01-29 19:44:02,1999.90,999.90,1999.90,1999.90,1044259,28,20074,-33
2021-01-29 19:44:32,1999.90,999.90,1999.90,1999.90,1043995,28,20009,-32
2021-01-29 19:45:04,1999.90,999.90,1999.90,1999.90,1040185,28,20475,-33
2021-01-29 19:45:35,1999.90,999.90,1999.90,1999.90,1039977,28,20508,-33
2021-01-29 19:46:06,1999.90,999.90,1999.90,1999.90,1035936,28,20465,-32
2021-01-29 19:46:39,1999.90,999.90,1999.90,1999.90,1036020,28,20100,-32
2021-01-29 19:47:12,1999.90,999.90,1999.90,1999.90,1040159,28,20006,-32
2021-01-29 19:47:42,1999.90,999.90,1999.90,1999.90,1043926,28,20405,-32
2021-01-29 19:48:13,1999.90,999.90,1999.90,1999.90,1044307,28,20010,-32
2021-01-29 19:48:44,1999.90,999.90,1999.90,1999.90,1040533,28,20013,-31
2021-01-29 19:49:14,1999.90,999.90,1999.90,1999.90,1048524,28,20009,-31
2021-01-29 19:49:45,1999.90,999.90,1999.90,1999.90,1048170,28,20096,-31
2021-01-29 19:50:16,1965.38,999.90,1965.38,1965.38,1040212,28,20488,-31
2021-01-29 19:50:46,1999.90,999.90,1999.90,1999.90,1044129,28,20107,-31
2021-01-29 19:51:17,1999.90,999.90,1999.90,1999.90,1044576,28,20102,-31
2021-01-29 19:51:47,1999.90,999.90,1999.90,1999.90,1044284,28,20010,-31
2021-01-29 19:52:18,1999.90,999.90,1999.90,1999.90,1048347,28,20013,-31
2021-01-29 19:52:49,1999.90,999.90,1999.90,1999.90,1048198,28,20013,-32
2021-01-29 19:53:19,1999.90,999.90,1999.90,1999.90,1036310,28,20119,-34
2021-01-29 19:53:49,1999.90,999.90,1999.90,1999.90,1044086,28,20078,-32
2021-01-29 19:54:20,1999.90,999.90,1999.90,1999.90,1035871,28,20064,-32
2021-01-29 19:54:50,1999.90,999.90,1999.90,1999.90,1036024,28,20024,-32
2021-01-29 19:55:21,1999.90,999.90,1999.90,1999.90,1036103,28,20013,-31
2021-01-29 19:55:51,1999.90,999.90,1999.90,1999.90,1040282,28,20468,-31
2021-01-29 19:56:22,1999.90,999.90,1999.90,1999.90,1040011,28,20361,-31
2021-01-29 19:56:53,1999.90,999.90,1999.90,1999.90,1036149,28,20116,-31
2021-01-29 19:57:23,1999.90,999.90,1999.90,1999.90,1032044,28,20016,-31
2021-01-29 19:57:55,1999.90,999.90,1999.90,1999.90,1039870,28,20428,-31
2021-01-29 19:58:25,1999.90,999.90,1999.90,1999.90,1043869,28,20005,-34
2021-01-29 19:58:56,1999.90,999.90,1999.90,1999.90,1040161,28,20033,-31
2021-01-29 19:59:27,1999.90,999.90,1999.90,1999.90,1040100,28,20112,-31
2021-01-29 19:59:57,1999.90,999.90,1999.90,1999.90,1044292,28,20021,-30
2021-01-29 20:00:29,1999.90,999.90,1999.90,1999.90,1048225,28,20039,-31
2021-01-29 20:00:59,1999.90,999.90,1999.90,1999.90,1040332,28,20013,-32
2021-01-29 20:01:30,1999.90,999.90,1999.90,1999.90,1031959,28,20064,-31
2021-01-29 20:02:00,1999.90,999.90,1999.90,1999.90,1031865,28,20528,-32
2021-01-29 20:02:31,1999.90,999.90,1999.90,1999.90,1039868,28,20013,-32
2021-01-29 20:03:02,1999.90,999.90,1999.90,1999.90,1040062,28,20106,-33
2021-01-29 20:03:33,1999.90,999.90,1999.90,1999.90,1040391,28,20360,-33
2021-01-29 20:04:04,1999.90,999.90,1999.90,1999.90,1040260,28,20108,-32
2021-01-29 20:04:35,1999.90,999.90,1999.90,1999.90,1044321,28,20016,-32
2021-01-29 20:05:06,1999.90,999.90,1999.90,1999.90,1048319,28,20183,-33
2021-01-29 20:05:37,1999.90,999.90,1999.90,1999.90,1044287,28,20087,-32
2021-01-29 20:06:07,1999.90,999.90,1999.90,1999.90,1039912,28,20111,-32
2021-01-29 20:06:38,1999.90,999.90,1999.90,1999.90,1031811,28,20010,-33
2021-01-29 20:07:08,1999.90,999.90,1999.90,1999.90,1040029,28,20480,-32
2021-01-29 20:07:39,1999.90,999.90,1999.90,1999.90,1036275,28,20009,-32
2021-01-29 20:08:10,1999.90,999.90,1999.90,1999.90,1040173,28,20389,-32
2021-01-29 20:08:40,1999.90,999.90,1999.90,1999.90,1043952,28,20012,-32
2021-01-29 20:09:11,1999.90,999.90,1999.90,1999.90,1040029,28,20018,-32
2021-01-29 20:09:41,1999.90,999.90,1999.90,1999.90,1040076,28,20009,-32
2021-01-29 20:10:12,1999.90,999.90,1999.90,1999.90,1031941,28,20397,-32
2021-01-29 20:10:42,1999.90,999.90,1999.90,1999.90,1039799,28,20018,-32
2021-01-29 20:11:13,1999.90,999.90,1999.90,1999.90,1048291,28,20522,-31
2021-01-29 20:11:44,1999.90,999.90,1999.90,1999.90,1044173,28,20023,-32
2021-01-29 20:12:14,1999.90,999.90,1999.90,1999.90,1044566,28,20016,-32
2021-01-29 20:12:48,1999.90,999.90,1999.90,1999.90,1048199,28,20567,-32
2021-01-29 20:13:21,1999.90,999.90,1999.90,1999.90,1047621,28,20019,-34
2021-01-29 20:13:52,1999.90,999.90,1999.90,1999.90,1044079,28,20055,-32
2021-01-29 20:14:22,1999.90,999.90,1999.90,1999.90,1044300,28,20017,-31
2021-01-29 20:14:56,1999.90,999.90,1999.90,1999.90,1039673,28,20424,-32
2021-01-29 20:15:27,1999.90,999.90,1999.90,1999.90,1031968,28,20078,-32
2021-01-29 20:15:58,1955.47,999.90,1955.47,1955.47,1039991,28,20012,-32
2021-01-29 20:16:29,1999.90,999.90,1999.90,1999.90,1036012,28,20101,-30
2021-01-29 20:16:59,1999.90,999.90,1999.90,1999.90,1031656,28,20022,-31
2021-01-29 20:17:30,1999.90,999.90,1999.90,1999.90,1044129,28,20012,-31
2021-01-29 20:18:01,1999.90,999.90,1999.90,1999.90,1039791,28,20021,-31
2021-01-29 20:18:32,1999.90,999.90,1999.90,1999.90,1031922,28,20098,-32
2021-01-29 20:19:03,1999.90,999.90,1999.90,1999.90,1031748,28,20468,-31
2021-01-29 20:19:36,1999.90,999.90,1999.90,1999.90,1028373,28,20021,-31
2021-01-29 20:20:08,1999.90,999.90,1999.90,1999.90,1036730,28,20353,-32
2021-01-29 20:20:38,1999.90,999.90,1999.90,1999.90,1044180,28,20013,-31
2021-01-29 20:21:09,1999.90,999.90,1999.90,1999.90,1036384,28,20105,-31
2021-01-29 20:21:40,1999.90,999.90,1999.90,1999.90,1035908,28,20014,-31
2021-01-29 20:22:10,1999.90,999.90,1999.90,1999.90,1036075,28,20047,-31
2021-01-29 20:22:41,1999.90,999.90,1999.90,1999.90,1044333,28,20125,-31
2021-01-29 20:23:11,1999.90,999.90,1999.90,1999.90,1044087,28,20442,-31
2021-01-29 20:23:42,1999.90,999.90,1999.90,1999.90,1044247,28,20017,-31
2021-01-29 20:24:12,1999.90,999.90,1999.90,1999.90,1035934,28,20330,-31
2021-01-29 20:24:44,1999.90,999.90,1999.90,1999.90,1039995,28,20047,-31
2021-01-29 20:25:18,1999.90,999.90,1999.90,1999.90,1039780,28,20068,-31
2021-01-29 20:25:48,1999.90,999.90,1999.90,1999.90,1040659,28,20017,-31
2021-01-29 20:26:19,1999.90,999.90,1999.90,1999.90,1040103,28,20459,-31
2021-01-29 20:26:50,1999.90,999.90,1999.90,1999.90,1044819,28,20091,-31
2021-01-29 20:27:21,1999.90,999.90,1999.90,1999.90,1039825,28,20014,-31
2021-01-29 20:27:51,1999.90,999.90,1999.90,1999.90,1044337,28,20020,-31
2021-01-29 20:28:22,1999.90,999.90,1999.90,1999.90,1048079,28,20051,-33
2021-01-29 20:28:52,1999.90,999.90,1999.90,1999.90,1040086,28,20021,-31
2021-01-29 20:29:23,1999.90,999.90,1999.90,1999.90,1035682,28,20144,-31
2021-01-29 20:29:54,1999.90,999.90,1999.90,1999.90,1039917,28,20017,-31
2021-01-29 20:30:25,1999.90,999.90,1999.90,1999.90,1039996,28,20456,-31
2021-01-29 20:30:55,1999.90,999.90,1999.90,1999.90,1040107,28,20017,-32
2021-01-29 20:31:26,1999.90,999.90,1999.90,1999.90,1039871,28,20010,-31
2021-01-29 20:31:56,1999.90,999.90,1999.90,1999.90,1040161,28,20018,-31
2021-01-29 20:32:27,1999.90,999.90,1999.90,1999.90,1035948,28,20024,-31
2021-01-29 20:32:57,1999.90,999.90,1999.90,1999.90,1035929,28,20030,-31
2021-01-29 20:33:28,1999.90,999.90,1999.90,1999.90,1035733,28,20532,-33
2021-01-29 20:33:58,1999.90,999.90,1999.90,1999.90,1039836,28,20076,-31
2021-01-29 20:34:29,1999.90,999.90,1999.90,1999.90,1044328,28,20052,-30
2021-01-29 20:35:01,1999.90,999.90,1999.90,1999.90,1039961,28,20139,-31
2021-01-29 20:35:33,1999.90,999.90,1999.90,1999.90,1039955,28,20028,-31
2021-01-29 20:36:05,1999.90,999.90,1999.90,1999.90,1031891,28,20019,-31
2021-01-29 20:36:35,1999.90,999.90,1999.90,1999.90,1040530,28,20059,-31
2021-01-29 20:37:06,1999.90,999.90,1999.90,1999.90,1044258,28,20411,-31
2021-01-29 20:37:37,1999.90,999.90,1999.90,1999.90,1044252,28,20127,-31
2021-01-29 20:38:08,1999.90,999.90,1999.90,1999.90,1039863,28,20024,-31
2021-01-29 20:38:40,1999.90,999.90,1999.90,1999.90,1039956,28,20071,-31
2021-01-29 20:39:11,1999.90,999.90,1999.90,1999.90,1040071,28,20486,-31
2021-01-29 20:39:41,1999.90,999.90,1999.90,1999.90,1027693,28,20497,-31
2021-01-29 20:40:12,1999.90,999.90,1999.90,1999.90,1035891,28,20034,-31
2021-01-29 20:40:44,1999.90,999.90,1999.90,1999.90,1036527,28,20014,-31
2021-01-29 20:41:15,1999.90,999.90,1999.90,1999.90,1040850,28,20036,-31
2021-01-29 20:41:46,1999.90,999.90,1999.90,1999.90,1043988,28,20223,-31
2021-01-29 20:42:17,1999.90,999.90,1999.90,1999.90,1043926,28,20025,-30
2021-01-29 20:42:47,1999.90,999.90,1999.90,1999.90,1044149,28,20450,-30
2021-01-29 20:43:18,1999.90,999.90,1999.90,1999.90,1039943,28,20063,-33
2021-01-29 20:43:48,1999.90,999.90,1999.90,1999.90,1039706,28,20376,-31
2021-01-29 20:44:19,1999.90,999.90,1999.90,1999.90,1039841,28,20013,-31
2021-01-29 20:44:49,1999.90,999.90,1999.90,1999.90,1039947,28,20045,-31
2021-01-29 20:45:20,1999.90,999.90,1999.90,1999.90,1035930,28,20540,-31
2021-01-29 20:45:51,1999.90,999.90,1999.90,1999.90,1031965,28,20019,-31
2021-01-29 20:46:21,1999.90,999.90,1999.90,1999.90,1039716,28,20091,-31
2021-01-29 20:46:52,1996.90,999.90,1996.90,1996.90,1039933,28,20017,-31
2021-01-29 20:47:22,1999.90,999.90,1999.90,1999.90,1035730,28,20476,-31
2021-01-29 20:47:56,1999.90,999.90,1999.90,1999.90,1044093,28,20059,-31
2021-01-29 20:48:26,1933.50,999.90,1933.50,1933.50,1044452,28,20020,-34
2021-01-29 20:48:57,1999.90,999.90,1999.90,1999.90,1045153,28,20049,-31
2021-01-29 20:49:27,1999.90,999.90,1999.90,1999.90,1043652,28,20108,-31
2021-01-29 20:49:58,1999.90,999.90,1999.90,1999.90,1039832,28,20009,-31
2021-01-29 20:50:31,1999.90,999.90,1999.90,1999.90,1039884,28,20013,-31
2021-01-29 20:51:02,1999.90,999.90,1999.90,1999.90,1035865,28,20085,-30
2021-01-29 20:51:34,1999.90,999.90,1999.90,1999.90,1039912,28,20426,-30
2021-01-29 20:52:04,1999.90,999.90,1999.90,1999.90,1039937,28,20018,-32
2021-01-29 20:52:35,1999.90,999.90,1999.90,1999.90,1035652,28,20018,-31
2021-01-29 20:53:05,1999.90,999.90,1999.90,1999.90,1044231,28,20471,-32
2021-01-29 20:53:36,1999.90,999.90,1999.90,1999.90,1039911,28,20045,-31
2021-01-29 20:54:07,1999.90,999.90,1999.90,1999.90,1043971,28,20114,-33
2021-01-29 20:54:37,1999.90,999.90,1999.90,1999.90,1031607,28,20044,-31
2021-01-29 20:55:08,1999.90,999.90,1999.90,1999.90,1040026,28,20483,-32
2021-01-29 20:55:40,1999.90,999.90,1999.90,1999.90,1036135,28,20465,-31
2021-01-29 20:56:11,1999.90,999.90,1999.90,1999.90,1040539,28,20302,-31
2021-01-29 20:56:42,1999.90,999.90,1999.90,1999.90,1043493,28,20008,-31
2021-01-29 20:57:12,1999.90,999.90,1999.90,1999.90,1044070,28,20416,-31
2021-01-29 20:57:43,1999.90,999.90,1999.90,1999.90,1043884,28,20067,-32
2021-01-29 20:58:15,1999.90,999.90,1999.90,1999.90,1048349,28,20058,-32
2021-01-29 20:58:45,1999.90,999.90,1999.90,1999.90,1051698,28,20035,-32
2021-01-29 20:59:16,1999.90,999.90,1999.90,1999.90,1048495,28,20482,-29
2021-01-29 20:59:49,1999.90,999.90,1999.90,1999.90,1048262,28,20020,-30
2021-01-29 21:00:21,1999.90,999.90,1999.90,1999.90,1048670,28,20088,-29
2021-01-29 21:00:55,1999.90,999.90,1999.90,1999.90,1043813,28,20395,-30
2021-01-29 21:01:28,1999.90,999.90,1999.90,1999.90,1044214,28,20020,-31
2021-01-29 21:01:59,1999.90,999.90,1999.90,1999.90,1041004,28,20073,-29
2021-01-29 21:02:29,1999.90,999.90,1999.90,1999.90,1040026,28,20499,-29
2021-01-29 21:03:00,1999.90,999.90,1999.90,1999.90,1027546,28,20609,-29
2021-01-29 21:03:31,1999.90,999.90,1999.90,1999.90,1039943,28,20029,-30
2021-01-29 21:04:01,1999.90,999.90,1999.90,1999.90,1039858,28,20088,-31
2021-01-29 21:04:32,1999.90,999.90,1999.90,1999.90,1039886,28,20468,-30
2021-01-29 21:05:03,1999.90,999.90,1999.90,1999.90,1035824,28,20196,-30
2021-01-29 21:05:33,1999.90,999.90,1999.90,1999.90,1039996,28,20559,-30
2021-01-29 21:06:04,1999.90,999.90,1999.90,1999.90,1040013,28,20072,-29
2021-01-29 21:06:34,1999.90,999.90,1999.90,1999.90,1040349,28,20014,-29
2021-01-29 21:07:05,1999.90,999.90,1999.90,1999.90,1035699,28,20479,-30
2021-01-29 21:07:36,1999.90,999.90,1999.90,1999.90,1043913,28,20460,-30
2021-01-29 21:08:07,1999.90,999.90,1999.90,1999.90,1035840,28,20356,-30
2021-01-29 21:08:37,1999.90,999.90,1999.90,1999.90,1039931,28,20478,-30
2021-01-29 21:09:08,1999.90,999.90,1999.90,1999.90,1035515,28,20010,-30
2021-01-29 21:09:38,1999.90,999.90,1999.90,1999.90,1039942,28,20442,-30
2021-01-29 21:10:10,1999.90,999.90,1999.90,1999.90,1044051,28,20092,-29
2021-01-29 21:10:40,1999.90,999.90,1999.90,1999.90,1044178,28,20017,-30
2021-01-29 21:11:11,1999.90,999.90,1999.90,1999.90,1039655,28,20104,-30
2021-01-29 21:11:41,1999.90,999.90,1999.90,1999.90,1044210,28,20460,-30
2021-01-29 21:12:12,1999.90,999.90,1999.90,1999.90,1039994,28,20029,-30
2021-01-29 21:12:42,1999.90,999.90,1999.90,1999.90,1044150,28,20394,-30
2021-01-29 21:13:13,1999.90,999.90,1999.90,1999.90,1035576,28,20014,-30
2021-01-29 21:13:44,1999.90,999.90,1999.90,1999.90,1039791,28,20088,-30
2021-01-29 21:14:15,1999.90,999.90,1999.90,1999.90,1048166,28,20020,-30
2021-01-29 21:14:45,1999.90,999.90,1999.90,1999.90,1044243,28,20005,-30
2021-01-29 21:15:16,1999.90,999.90,1999.90,1999.90,1043834,28,20033,-30
2021-01-29 21:15:46,1999.90,999.90,1999.90,1999.90,1039826,28,20041,-30
2021-01-29 21:16:17,1999.90,999.90,1999.90,1999.90,1044050,28,20017,-30
2021-01-29 21:16:48,1999.90,999.90,1999.90,1999.90,1044258,28,20088,-31
2021-01-29 21:17:18,1999.90,999.90,1999.90,1999.90,1043888,28,20067,-30
2021-01-29 21:17:48,1999.90,999.90,1999.90,1999.90,1039891,28,20013,-30
2021-01-29 21:18:20,1999.90,999.90,1999.90,1999.90,1044131,28,20112,-33
2021-01-29 21:18:51,1999.90,999.90,1999.90,1999.90,1039867,28,20009,-31
2021-01-29 21:19:23,1999.90,999.90,1999.90,1999.90,1040010,28,20036,-31
2021-01-29 21:19:54,1999.90,999.90,1999.90,1999.90,1031689,28,20006,-30
2021-01-29 21:20:27,1999.90,999.90,1999.90,1999.90,1044022,28,20487,-31
2021-01-29 21:20:57,1999.90,999.90,1999.90,1999.90,1039902,28,20010,-30
2021-01-29 21:21:28,1999.90,999.90,1999.90,1999.90,1043793,28,20025,-30
2021-01-29 21:21:59,1999.90,999.90,1999.90,1999.90,1043855,28,20364,-30
2021-01-29 21:22:29,1999.90,999.90,1999.90,1999.90,1039875,28,20021,-30
2021-01-29 21:23:00,1999.90,999.90,1999.90,1999.90,1035770,28,20025,-31
2021-01-29 21:23:31,1999.90,999.90,1999.90,1999.90,1035646,28,20117,-33
2021-01-29 21:24:01,1999.90,999.90,1999.90,1999.90,1043876,28,20519,-30
2021-01-29 21:24:32,1999.90,999.90,1999.90,1999.90,1044128,28,20041,-30
2021-01-29 21:25:03,1999.90,999.90,1999.90,1999.90,1039801,28,20006,-33
2021-01-29 21:25:34,1999.90,999.90,1999.90,1999.90,1043815,28,20095,-31
2021-01-29 21:26:05,1999.90,999.90,1999.90,1999.90,1039749,28,20006,-30
2021-01-29 21:26:44,1999.90,999.90,1999.90,1999.90,1027743,28,20027,-31
2021-01-29 21:27:14,1999.90,999.90,1999.90,1999.90,1029198,28,20007,-31
2021-01-29 21:27:45,1999.90,999.90,1999.90,1999.90,1044957,28,20024,-30
2021-01-29 21:28:15,1999.90,999.90,1999.90,1999.90,1046430,28,20109,-32
2021-01-29 21:28:46,1999.90,999.90,1999.90,1999.90,1039866,28,20448,-30
2021-01-29 21:29:16,1999.90,999.90,1999.90,1999.90,1039832,28,20010,-30
2021-01-29 21:29:47,1999.90,999.90,1999.90,1999.90,1035776,28,20006,-30
2021-01-29 21:30:19,1999.90,999.90,1999.90,1999.90,1040647,28,20075,-30
2021-01-29 21:30:49,1999.90,999.90,1999.90,1999.90,1044858,28,20027,-30
2021-01-29 21:31:20,1999.90,999.90,1999.90,1999.90,1044706,28,20051,-30
2021-01-29 21:31:58,1999.90,999.90,1999.90,1999.90,1045323,28,20001,-30
2021-01-29 21:32:29,1999.90,999.90,1999.90,1999.90,1044756,28,20044,-30
2021-01-29 21:33:00,1999.90,999.90,1999.90,1999.90,1040677,28,20010,-30
2021-01-29 21:33:30,1945.40,999.90,1945.40,1945.40,1036493,28,20022,-31
2021-01-29 21:34:01,1999.90,999.90,1999.90,1999.90,1036614,28,20026,-29
2021-01-29 21:34:32,1999.90,999.90,1999.90,1999.90,1044469,28,20083,-30
2021-01-29 21:35:03,1999.90,999.90,1999.90,1999.90,1040424,28,20171,-31
2021-01-29 21:35:35,1999.90,999.90,1999.90,1999.90,1040632,28,20017,-30
2021-01-29 21:36:07,1999.90,999.90,1999.90,1999.90,1040898,28,20340,-30
2021-01-29 21:36:37,1999.90,999.90,1999.90,1999.90,1045346,28,20094,-30
2021-01-29 21:37:08,1999.90,999.90,1999.90,1999.90,1036565,28,20085,-30
2021-01-29 21:37:39,1999.90,999.90,1999.90,1999.90,1036835,28,20101,-30
2021-01-29 21:38:11,1999.90,999.90,1999.90,1999.90,1040491,28,20033,-30
2021-01-29 21:38:41,1999.90,999.90,1999.90,1999.90,1032372,28,20018,-30
2021-01-29 21:39:12,1999.90,999.90,1999.90,1999.90,1044793,28,20021,-30
2021-01-29 21:39:42,1999.90,999.90,1999.90,1999.90,1044727,28,20013,-30
2021-01-29 21:40:14,1999.90,999.90,1999.90,1999.90,1040476,28,20025,-30
2021-01-29 21:40:45,1999.90,999.90,1999.90,1999.90,1036764,28,20105,-30
2021-01-29 21:41:16,1999.90,999.90,1999.90,1999.90,1032599,28,20018,-30
2021-01-29 21:41:47,1999.90,999.90,1999.90,1999.90,1036543,28,20017,-30
2021-01-29 21:42:17,1999.90,999.90,1999.90,1999.90,1040469,28,20056,-29
2021-01-29 21:42:48,1999.90,999.90,1999.90,1999.90,1036418,28,20362,-30
2021-01-29 21:43:18,1999.90,999.90,1999.90,1999.90,1040605,28,20051,-32
2021-01-29 21:43:49,1999.90,999.90,1999.90,1999.90,1044800,28,20017,-29
2021-01-29 21:44:19,1999.90,999.90,1999.90,1999.90,1040643,28,20031,-29
2021-01-29 21:44:50,1999.90,999.90,1999.90,1999.90,1044682,28,20016,-30
2021-01-29 21:45:21,1999.90,999.90,1999.90,1999.90,1045010,28,20017,-30
2021-01-29 21:45:52,1999.90,999.90,1999.90,1999.90,1049171,28,20474,-30
2021-01-29 21:46:23,1999.90,999.90,1999.90,1999.90,1048718,28,20111,-30
2021-01-29 21:47:02,1999.90,999.90,1999.90,1999.90,1048752,28,20063,-30
2021-01-29 21:47:33,1999.90,999.90,1999.90,1999.90,1044731,28,20067,-30
2021-01-29 21:48:05,1999.90,999.90,1999.90,1999.90,1046330,28,20090,-31
2021-01-29 21:48:36,1999.90,999.90,1999.90,1999.90,1048608,28,20020,-30
2021-01-29 21:49:07,1999.90,999.90,1999.90,1999.90,1045152,28,20025,-30
2021-01-29 21:49:38,1999.90,999.90,1999.90,1999.90,1044783,28,20028,-30
2021-01-29 21:50:08,1999.90,999.90,1999.90,1999.90,1036542,28,20032,-31
2021-01-29 21:50:39,1999.90,999.90,1999.90,1999.90,1036455,28,20018,-31
2021-01-29 21:51:09,1999.90,999.90,1999.90,1999.90,1040731,28,20018,-30
2021-01-29 21:51:40,1999.90,999.90,1999.90,1999.90,1044917,28,20102,-31
2021-01-29 21:52:12,1999.90,999.90,1999.90,1999.90,1040605,28,20018,-31
2021-01-29 21:52:42,1999.90,999.90,1999.90,1999.90,1032314,28,20022,-30
2021-01-29 21:53:15,1999.90,999.90,1999.90,1999.90,1036411,28,20128,-30
2021-01-29 21:53:45,1999.90,999.90,1999.90,1999.90,1036384,28,20014,-30
2021-01-29 21:54:16,1999.90,999.90,1999.90,1999.90,1036504,28,20010,-30
2021-01-29 21:54:46,1999.90,999.90,1999.90,1999.90,1040404,28,20123,-31
2021-01-29 21:55:17,1999.90,999.90,1999.90,1999.90,1040529,28,20024,-30
2021-01-29 21:55:48,1999.90,999.90,1999.90,1999.90,1040505,28,20020,-31
2021-01-29 21:56:20,1999.90,999.90,1999.90,1999.90,1040407,28,20009,-30
2021-01-29 21:56:51,1999.90,999.90,1999.90,1999.90,1041282,28,20022,-30
2021-01-29 21:57:22,1999.90,999.90,1999.90,1999.90,1044997,28,20020,-31
2021-01-29 21:57:53,1999.90,999.90,1999.90,1999.90,1035958,28,20046,-29
2021-01-29 21:58:23,1999.90,999.90,1999.90,1999.90,1040375,28,20009,-31
2021-01-29 21:58:54,1999.90,999.90,1999.90,1999.90,1040409,28,20025,-29
2021-01-29 21:59:25,1999.90,999.90,1999.90,1999.90,1036603,28,20452,-29
2021-01-29 21:59:55,1999.90,999.90,1999.90,1999.90,1028773,28,20042,-29
2021-01-29 22:00:26,1999.90,999.90,1999.90,1999.90,1036491,28,20424,-30
2021-01-29 22:00:56,1999.90,999.90,1999.90,1999.90,1040423,28,20060,-30
2021-01-29 22:01:27,1999.90,999.90,1999.90,1999.90,1036406,28,20036,-30
2021-01-29 22:01:57,1999.90,999.90,1999.90,1999.90,1036464,28,20556,-30
2021-01-29 22:02:28,1999.90,999.90,1999.90,1999.90,1036595,28,20002,-30
2021-01-29 22:02:59,1999.90,999.90,1999.90,1999.90,1028245,28,20026,-30
2021-01-29 22:03:30,1999.90,999.90,1999.90,1999.90,1036331,28,20020,-32
2021-01-29 22:04:00,1999.90,999.90,1999.90,1999.90,1036575,28,20151,-30
2021-01-29 22:04:31,1999.90,999.90,1999.90,1999.90,1040595,28,20009,-30
2021-01-29 22:05:02,1999.90,999.90,1999.90,1999.90,1040417,28,20017,-29
2021-01-29 22:05:33,1999.90,999.90,1999.90,1999.90,1040409,28,20439,-30
2021-01-29 22:06:04,1999.90,999.90,1999.90,1999.90,1044686,28,20432,-29
2021-01-29 22:06:35,1999.90,999.90,1999.90,1999.90,1044436,28,20519,-30
2021-01-29 22:07:05,1999.90,999.90,1999.90,1999.90,1044526,28,20017,-30
2021-01-29 22:07:36,1999.90,999.90,1999.90,1999.90,1036482,28,20066,-30
2021-01-29 22:08:08,1999.90,999.90,1999.90,1999.90,1040504,28,20429,-31
2021-01-29 22:08:38,1999.90,999.90,1999.90,1999.90,1036432,28,20053,-30
2021-01-29 22:09:09,1977.43,999.90,1977.43,1977.43,1036328,28,20022,-30
2021-01-29 22:09:39,1999.90,999.90,1999.90,1999.90,1036245,28,20002,-29
2021-01-29 22:10:10,1999.90,999.90,1999.90,1999.90,1040578,28,20019,-30
2021-01-29 22:10:41,1999.90,999.90,1999.90,1999.90,1032706,28,20018,-30
2021-01-29 22:11:11,1999.90,999.90,1999.90,1999.90,1040579,28,20072,-30
2021-01-29 22:11:42,1999.90,999.90,1999.90,1999.90,1040554,28,20021,-30
2021-01-29 22:12:15,1999.90,999.90,1999.90,1999.90,1032377,28,20011,-32
2021-01-29 22:12:46,1999.90,999.90,1999.90,1999.90,1040560,28,20077,-32
2021-01-29 22:13:16,1999.90,999.90,1999.90,1999.90,1044565,28,20044,-32
2021-01-29 22:13:47,1999.90,999.90,1999.90,1999.90,1044338,28,20005,-31
2021-01-29 22:14:18,1999.90,999.90,1999.90,1999.90,1048794,28,20466,-31
2021-01-29 22:14:48,1999.90,999.90,1999.90,1999.90,1044593,28,20095,-31
2021-01-29 22:15:19,1999.90,999.90,1999.90,1999.90,1044967,28,20067,-31
2021-01-29 22:15:50,1999.90,999.90,1999.90,1999.90,1052686,28,19996,-30
2021-01-29 22:16:21,1999.90,999.90,1999.90,1999.90,1040693,28,20119,-30
2021-01-29 22:16:52,1999.90,999.90,1999.90,1999.90,1048723,28,20367,-31
2021-01-29 22:17:22,1999.90,999.90,1999.90,1999.90,1048622,28,20107,-32
2021-01-29 22:17:53,1999.90,999.90,1999.90,1999.90,1048615,28,20530,-31
2021-01-29 22:18:24,1999.90,999.90,1999.90,1999.90,1040461,28,20108,-33
2021-01-29 22:18:54,1999.90,999.90,1999.90,1999.90,1044717,28,20009,-31
2021-01-29 22:19:25,1999.90,999.90,1999.90,1999.90,1044809,28,20009,-31
2021-01-29 22:19:56,1999.90,999.90,1999.90,1999.90,1044504,28,20012,-31
2021-01-29 22:20:26,1999.90,999.90,1999.90,1999.90,1044586,28,20107,-31
2021-01-29 22:20:57,1999.90,999.90,1999.90,1999.90,1040635,28,20020,-31
2021-01-29 22:21:27,1999.90,999.90,1999.90,1999.90,1044745,28,20088,-32
2021-01-29 22:21:58,1999.90,999.90,1999.90,1999.90,1044336,28,20084,-31
2021-01-29 22:22:28,1999.90,999.90,1999.90,1999.90,1044735,28,20048,-32
2021-01-29 22:22:59,1999.90,999.90,1999.90,1999.90,1040577,28,20017,-32
2021-01-29 22:23:29,1999.90,999.90,1999.90,1999.90,1036387,28,20076,-33
2021-01-29 22:24:00,1999.90,999.90,1999.90,1999.90,1032142,28,20424,-32
2021-01-29 22:24:31,1999.90,999.90,1999.90,1999.90,1032299,28,20010,-33
2021-01-29 22:25:02,1999.90,999.90,1999.90,1999.90,1036415,28,20485,-33
2021-01-29 22:25:32,1999.90,999.90,1999.90,1999.90,1040485,28,20017,-33
2021-01-29 22:26:02,1999.90,999.90,1999.90,1999.90,1044443,28,20005,-31
2021-01-29 22:26:34,1999.90,999.90,1999.90,1999.90,1040403,28,20056,-32
2021-01-29 22:27:04,1999.90,999.90,1999.90,1999.90,1044727,28,20359,-31
2021-01-29 22:27:35,1999.90,999.90,1999.90,1999.90,1044479,28,20025,-31
2021-01-29 22:28:05,1999.90,999.90,1999.90,1999.90,1036196,28,20132,-31
2021-01-29 22:28:36,1999.90,999.90,1999.90,1999.90,1028226,28,20019,-31
2021-01-29 22:29:06,1999.90,999.90,1999.90,1999.90,1032309,28,20034,-32
2021-01-29 22:29:37,1999.90,999.90,1999.90,1999.90,1036538,28,20191,-31
2021-01-29 22:30:08,1999.90,999.90,1999.90,1999.90,1032082,28,20014,-32
2021-01-29 22:30:39,1999.90,999.90,1999.90,1999.90,1040570,28,20086,-29
2021-01-29 22:31:09,1999.90,999.90,1999.90,1999.90,1040599,28,20005,-30
2021-01-29 22:31:40,1999.90,999.90,1999.90,1999.90,1032525,28,20022,-30
2021-01-29 22:32:11,1999.90,999.90,1999.90,1999.90,1024145,29,20016,-31
2021-01-29 22:32:41,1999.90,999.90,1999.90,1999.90,1032167,28,20022,-31
2021-01-29 22:33:12,1999.90,999.90,1999.90,1999.90,1036577,28,20101,-31
2021-01-29 22:33:45,1999.90,999.90,1999.90,1999.90,1038157,28,20040,-32
2021-01-29 22:34:16,1999.90,999.90,1999.90,1999.90,1032162,28,20010,-31
2021-01-29 22:34:47,1999.90,999.90,1999.90,1999.90,1040307,28,20014,-31
2021-01-29 22:35:18,1999.90,999.90,1999.90,1999.90,1044677,28,20041,-31
2021-01-29 22:35:48,1999.90,999.90,1999.90,1999.90,1048856,28,20414,-32
2021-01-29 22:36:19,1999.90,999.90,1999.90,1999.90,1036041,28,20022,-31
2021-01-29 22:36:50,1999.90,999.90,1999.90,1999.90,1036024,28,20046,-30
2021-01-29 22:37:22,1999.90,999.90,1999.90,1999.90,1036436,28,20022,-32
2021-01-29 22:37:53,1999.90,999.90,1999.90,1999.90,1041377,28,20009,-33
2021-01-29 22:38:23,1935.03,999.90,1935.03,1935.03,1040297,28,20014,-33
2021-01-29 22:38:54,1999.90,999.90,1999.90,1999.90,1044389,28,20013,-33
2021-01-29 22:39:24,1999.90,999.90,1999.90,1999.90,1040413,28,20036,-33
2021-01-29 22:39:55,1999.90,999.90,1999.90,1999.90,1044622,28,20020,-31
2021-01-29 22:40:28,1999.90,999.90,1999.90,1999.90,1044054,28,20020,-31
2021-01-29 22:40:59,1999.90,999.90,1999.90,1999.90,1044341,28,20009,-32
2021-01-29 22:41:29,1999.90,999.90,1999.90,1999.90,1036297,28,20010,-32
2021-01-29 22:42:00,1999.90,999.90,1999.90,1999.90,1036326,28,20022,-33
2021-01-29 22:42:30,1999.90,999.90,1999.90,1999.90,1040404,28,20018,-32
2021-01-29 22:43:00,1999.90,999.90,1999.90,1999.90,1040313,28,20072,-32
2021-01-29 22:43:31,1999.90,999.90,1999.90,1999.90,1040447,28,20571,-32
2021-01-29 22:44:01,1999.90,999.90,1999.90,1999.90,1040458,28,20049,-33
2021-01-29 22:44:32,1999.90,999.90,1999.90,1999.90,1032240,28,20022,-32
2021-01-29 22:45:03,1999.90,999.90,1999.90,1999.90,1040182,28,20049,-32
2021-01-29 22:45:34,1999.90,999.90,1999.90,1999.90,1032230,28,20108,-31
2021-01-29 22:46:05,1999.90,999.90,1999.90,1999.90,1040732,28,20018,-32
2021-01-29 22:46:36,1999.90,999.90,1999.90,1999.90,1039995,28,20018,-32
2021-01-29 22:47:06,1999.90,999.90,1999.90,1999.90,1032161,28,20458,-32
2021-01-29 22:47:37,1999.90,999.90,1999.90,1999.90,1032148,28,20153,-31
2021-01-29 22:48:07,1999.90,999.90,1999.90,1999.90,1036219,28,20391,-31
2021-01-29 22:48:38,1999.90,999.90,1999.90,1999.90,1036329,28,20468,-32
2021-01-29 22:49:08,1999.90,999.90,1999.90,1999.90,1040129,28,20016,-32
2021-01-29 22:49:39,1999.90,999.90,1999.90,1999.90,1040314,28,20020,-31
2021-01-29 22:50:10,1999.90,999.90,1999.90,1999.90,1040477,28,20091,-32
2021-01-29 22:50:41,1999.90,999.90,1999.90,1999.90,1036212,28,20016,-31
2021-01-29 22:51:11,1999.90,999.90,1999.90,1999.90,1040378,28,20388,-32
2021-01-29 22:51:44,1999.90,999.90,1999.90,1999.90,1040343,28,20468,-32
2021-01-29 22:52:14,1999.90,999.90,1999.90,1999.90,1036284,28,20022,-31
2021-01-29 22:52:45,1999.90,999.90,1999.90,1999.90,1032340,28,20010,-32
2021-01-29 22:53:16,1999.90,999.90,1999.90,1999.90,1040566,28,20021,-31
2021-01-29 22:53:48,1999.90,999.90,1999.90,1999.90,1040208,28,20055,-31
2021-01-29 22:54:18,1999.90,999.90,1999.90,1999.90,1040336,28,20005,-31
2021-01-29 22:54:49,1999.90,999.90,1999.90,1999.90,1040204,28,20013,-31
2021-01-29 22:55:19,1999.90,999.90,1999.90,1999.90,1032514,28,20475,-32
2021-01-29 22:55:50,1999.90,999.90,1999.90,1999.90,1040435,28,20099,-31
2021-01-29 22:56:21,1999.90,999.90,1999.90,1999.90,1036277,28,20021,-31
2021-01-29 22:56:51,1999.90,999.90,1999.90,1999.90,1032565,28,20121,-31
2021-01-29 22:57:22,1999.90,999.90,1999.90,1999.90,1044169,28,20013,-31
2021-01-29 22:57:52,1999.90,999.90,1999.90,1999.90,1040378,28,20563,-31
2021-01-29 22:58:23,1999.90,999.90,1999.90,1999.90,1036148,28,20017,-33
2021-01-29 22:58:53,1999.90,999.90,1999.90,1999.90,1032297,28,20489,-31
2021-01-29 22:59:24,1999.90,999.90,1999.90,1999.90,1036184,28,20441,-31
2021-01-29 22:59:54,1999.90,999.90,1999.90,1999.90,1040235,28,20017,-31
2021-01-29 23:00:27,1999.90,999.90,1999.90,1999.90,1032235,28,20006,-31
2021-01-29 23:00:58,1999.90,999.90,1999.90,1999.90,1036239,28,20093,-30
2021-01-29 23:01:28,1999.90,999.90,1999.90,1999.90,1032011,28,20539,-31
2021-01-29 23:02:07,1999.90,999.90,1999.90,1999.90,1044737,28,20013,-31
2021-01-29 23:02:38,1999.90,999.90,1999.90,1999.90,1048746,28,20004,-31
2021-01-29 23:03:11,1999.90,999.90,1999.90,1999.90,1048639,28,20471,-31
2021-01-29 23:03:42,1999.90,999.90,1999.90,1999.90,1048297,28,20017,-31
2021-01-29 23:04:12,1999.90,999.90,1999.90,1999.90,1044527,28,20498,-30
2021-01-29 23:04:43,1999.90,999.90,1999.90,1999.90,1036211,28,20448,-30
2021-01-29 23:05:15,1999.90,999.90,1999.90,1999.90,1032184,28,20024,-30
2021-01-29 23:05:46,1999.90,999.90,1999.90,1999.90,1044196,28,20380,-31
2021-01-29 23:06:16,1999.90,999.90,1999.90,1999.90,1040295,28,20017,-30
2021-01-29 23:06:47,1999.90,999.90,1999.90,1999.90,1036214,28,20009,-31
2021-01-29 23:07:18,1999.90,999.90,1999.90,1999.90,1044330,28,20227,-31
2021-01-29 23:07:48,1999.90,999.90,1999.90,1999.90,1044155,28,20013,-30
2021-01-29 23:08:19,1999.90,999.90,1999.90,1999.90,1040258,28,20495,-32
2021-01-29 23:08:49,1999.90,999.90,1999.90,1999.90,1040277,28,20087,-31
2021-01-29 23:09:20,1999.90,999.90,1999.90,1999.90,1048495,28,20111,-30
2021-01-29 23:09:50,1999.90,999.90,1999.90,1999.90,1040095,28,20045,-30
2021-01-29 23:10:22,1999.90,999.90,1999.90,1999.90,1032086,28,20014,-30
2021-01-29 23:10:52,1999.90,999.90,1999.90,1999.90,1036213,28,20002,-30
2021-01-29 23:11:22,1999.90,999.90,1999.90,1999.90,1036323,28,20144,-30
2021-01-29 23:11:53,1999.90,999.90,1999.90,1999.90,1040201,28,20104,-30
2021-01-29 23:12:24,1999.90,999.90,1999.90,1999.90,1036332,28,20017,-32
2021-01-29 23:12:55,1999.90,999.90,1999.90,1999.90,1048434,28,20056,-31
2021-01-29 23:13:26,1999.90,999.90,1999.90,1999.90,1048536,28,20052,-33
2021-01-29 23:13:56,1999.90,999.90,1999.90,1999.90,1044167,28,20103,-31
2021-01-29 23:14:27,1999.90,999.90,1999.90,1999.90,1040037,28,20029,-31
2021-01-29 23:14:57,1999.90,999.90,1999.90,1999.90,1032485,28,20054,-31
2021-01-29 23:15:28,1999.90,999.90,1999.90,1999.90,1028301,28,20126,-31
2021-01-29 23:15:59,1999.90,999.90,1999.90,1999.90,1028196,28,19999,-32
2021-01-29 23:16:29,1999.90,999.90,1999.90,1999.90,1036312,28,20006,-32
2021-01-29 23:17:00,1999.90,999.90,1999.90,1999.90,1040475,28,20002,-33
2021-01-29 23:17:31,1999.90,999.90,1999.90,1999.90,1040303,28,20013,-33
2021-01-29 23:18:02,1999.90,999.90,1999.90,1999.90,1040019,28,20009,-32
2021-01-29 23:18:32,1999.90,999.90,1999.90,1999.90,1040234,28,20005,-33
2021-01-29 23:19:03,1999.90,999.90,1999.90,1999.90,1040286,28,20016,-33
2021-01-29 23:19:35,1999.90,999.90,1999.90,1999.90,1040570,28,20010,-32
2021-01-29 23:20:13,1999.90,999.90,1999.90,1999.90,1040101,28,20028,-32
2021-01-29 23:20:45,1999.90,999.90,1999.90,1999.90,1044439,28,20423,-32
2021-01-29 23:21:15,1999.90,999.90,1999.90,1999.90,1048583,28,20397,-32
2021-01-29 23:21:46,1999.90,999.90,1999.90,1999.90,1040297,28,20100,-32
2021-01-29 23:22:16,1999.90,999.90,1999.90,1999.90,1039913,28,20021,-32
2021-01-29 23:22:47,1999.90,999.90,1999.90,1999.90,1032034,28,20069,-32
2021-01-29 23:23:18,1999.90,999.90,1999.90,1999.90,1036249,28,20018,-32
2021-01-29 23:23:48,1999.90,999.90,1999.90,1999.90,1032139,28,20447,-33
2021-01-29 23:24:18,1999.90,999.90,1999.90,1999.90,1040029,28,20017,-32
2021-01-29 23:24:49,1999.90,999.90,1999.90,1999.90,1039968,28,20005,-32
2021-01-29 23:25:21,1999.90,999.90,1999.90,1999.90,1044275,28,20025,-32
2021-01-29 23:25:52,1999.90,999.90,1999.90,1999.90,1036271,28,20002,-31
2021-01-29 23:26:22,1999.90,999.90,1999.90,1999.90,1032176,28,20191,-30
2021-01-29 23:26:53,1999.90,999.90,1999.90,1999.90,1032315,28,20010,-31
2021-01-29 23:27:23,1999.90,999.90,1999.90,1999.90,1036328,28,20022,-31
2021-01-29 23:27:54,1999.90,999.90,1999.90,1999.90,1036322,28,20006,-31
2021-01-29 23:28:26,1999.90,999.90,1999.90,1999.90,1044488,28,20005,-32
2021-01-29 23:28:57,1999.90,999.90,1999.90,1999.90,1036063,28,20026,-31
2021-01-29 23:29:28,1999.90,999.90,1999.90,1999.90,1032023,28,20017,-31
2021-01-29 23:29:58,1999.90,999.90,1999.90,1999.90,1040303,28,20009,-30
2021-01-29 23:30:29,1999.90,999.90,1999.90,1999.90,1035996,28,20029,-31
2021-01-29 23:30:59,1999.90,999.90,1999.90,1999.90,1027937,28,20023,-32
2021-01-29 23:31:30,1999.90,999.90,1999.90,1999.90,1036058,28,20017,-32
2021-01-29 23:32:00,1999.90,999.90,1999.90,1999.90,1044329,28,20008,-33
2021-01-29 23:32:31,1999.90,999.90,1999.90,1999.90,1036051,28,20492,-33
2021-01-29 23:33:02,1999.90,999.90,1999.90,1999.90,1035990,28,20422,-32
2021-01-29 23:33:34,1999.90,999.90,1999.90,1999.90,1036076,28,20065,-32
2021-01-29 23:34:04,1999.90,999.90,1999.90,1999.90,1040137,28,20072,-32
2021-01-29 23:34:35,1999.90,999.90,1999.90,1999.90,1044233,28,20017,-32
2021-01-29 23:35:06,1999.90,999.90,1999.90,1999.90,1044149,28,20013,-32
2021-01-29 23:35:37,1999.90,999.90,1999.90,1999.90,1044246,28,20044,-32
2021-01-29 23:36:08,1999.90,999.90,1999.90,1999.90,1036216,28,20024,-31
2021-01-29 23:36:39,1999.90,999.90,1999.90,1999.90,1040079,28,20021,-30
2021-01-29 23:37:10,1999.90,999.90,1999.90,1999.90,1040071,28,20025,-30
2021-01-29 23:37:40,1999.90,999.90,1999.90,1999.90,1036065,28,20430,-31
2021-01-29 23:38:11,1999.90,999.90,1999.90,1999.90,1044291,28,20017,-31
2021-01-29 23:38:41,1999.90,999.90,1999.90,1999.90,1048310,28,20460,-31
2021-01-29 23:39:12,1999.90,999.90,1999.90,1999.90,1035908,28,20144,-31
2021-01-29 23:39:42,1999.90,999.90,1999.90,1999.90,1042324,28,20028,-31
2021-01-29 23:40:13,1999.90,999.90,1999.90,1999.90,1044303,28,20091,-30
2021-01-29 23:40:44,1999.90,999.90,1999.90,1999.90,1048467,28,20009,-31
2021-01-29 23:41:14,1999.90,999.90,1999.90,1999.90,1044048,28,20032,-31
2021-01-29 23:41:49,1999.90,999.90,1999.90,1999.90,1040280,28,20016,-30
2021-01-29 23:42:19,1999.90,999.90,1999.90,1999.90,1040168,28,20045,-32
2021-01-29 23:42:50,1999.90,999.90,1999.90,1999.90,1048508,28,20013,-32
2021-01-29 23:43:20,1999.90,999.90,1999.90,1999.90,1039801,28,20491,-32
2021-01-29 23:43:51,1999.90,999.90,1999.90,1999.90,1048514,28,20345,-31
2021-01-29 23:44:21,1999.90,999.90,1999.90,1999.90,1048344,28,20017,-32
2021-01-29 23:44:52,1999.90,999.90,1999.90,1999.90,1048444,28,20047,-32
2021-01-29 23:45:22,1999.90,999.90,1999.90,1999.90,1043973,28,20033,-32
2021-01-29 23:45:53,1999.90,999.90,1999.90,1999.90,1040170,28,20511,-31
2021-01-29 23:46:25,1999.90,999.90,1999.90,1999.90,1032075,28,20464,-32
2021-01-29 23:46:56,1999.90,999.90,1999.90,1999.90,1036081,28,20046,-31
2021-01-29 23:47:26,1999.90,999.90,1999.90,1999.90,1035722,28,20014,-31
2021-01-29 23:47:57,1999.90,999.90,1999.90,1999.90,1031966,28,20026,-31
2021-01-29 23:48:27,1999.90,999.90,1999.90,1999.90,1040156,28,20025,-33
2021-01-29 23:48:58,1999.90,999.90,1999.90,1999.90,1032120,28,20018,-31
2021-01-29 23:49:28,1999.90,999.90,1999.90,1999.90,1035850,28,20026,-31
2021-01-29 23:49:59,1999.90,999.90,1999.90,1999.90,1044239,28,20021,-31
2021-01-29 23:50:30,1999.90,999.90,1999.90,1999.90,1048510,28,20017,-32
2021-01-29 23:51:00,1999.90,999.90,1999.90,1999.90,1040150,28,20066,-32
2021-01-29 23:51:31,1999.90,999.90,1999.90,1999.90,1044149,28,20027,-31
2021-01-29 23:52:02,1999.90,999.90,1999.90,1999.90,1040035,28,20049,-31
2021-01-29 23:52:32,1999.90,999.90,1999.90,1999.90,1044294,28,20067,-32
2021-01-29 23:53:04,1970.03,999.90,1970.03,1970.03,1048127,28,20012,-31
2021-01-29 23:53:35,1999.90,999.90,1999.90,1999.90,1048155,28,20050,-32
2021-01-29 23:54:05,1999.90,999.90,1999.90,1999.90,1044266,28,20112,-32
2021-01-29 23:54:36,1999.90,999.90,1999.90,1999.90,1036113,28,20018,-32
2021-01-29 23:55:07,1999.90,999.90,1999.90,1999.90,1040090,28,20076,-32
2021-01-29 23:55:37,1999.90,999.90,1999.90,1999.90,1036029,28,20088,-32
2021-01-29 23:56:08,1999.90,999.90,1999.90,1999.90,1040406,28,20018,-31
2021-01-29 23:56:39,1999.90,999.90,1999.90,1999.90,1032124,28,20412,-31
2021-01-29 23:57:10,1999.90,999.90,1999.90,1999.90,1044241,28,20400,-32
2021-01-29 23:57:41,1999.90,999.90,1999.90,1999.90,1043923,28,20088,-33
2021-01-29 23:58:11,1999.90,999.90,1999.90,1999.90,1040183,28,20130,-33
2021-01-29 23:58:42,1999.90,999.90,1999.90,1999.90,1032034,28,20456,-32
2021-01-29 23:59:13,1999.90,999.90,1999.90,1999.90,1036217,28,20080,-35
2021-01-29 23:59:44,1999.90,999.90,1999.90,1999.90,1035841,28,20033,-31